{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141221,"rows_kept":141221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642636801412,23.7642,135.32,135.21,37.99513605]
["bitfinex","SOLUSD",1642636801711,23.7316,135.35,135.21,48.85513605]
["bitfinex","SOLUSD",1642636801909,23.7316,135.35,135.22,6.0]
["bitfinex","SOLUSD",1642636802110,23.7316,135.35,135.23,12.67890272]
["bitfinex","SOLUSD",1642636802308,23.7316,135.35,135.23,14.57755328]
["bitfinex","SOLUSD",1642636802507,23.7316,135.35,135.24,6.0]
["bitfinex","SOLUSD",1642636802707,23.9916,135.35,135.26,42.52844221]
["bitfinex","SOLUSD",1642636803130,11.0855,135.34,135.27,11.3349]
["bitfinex","SOLUSD",1642636803331,0.26,135.35,135.27,11.3349]
["bitfinex","SOLUSD",1642636803533,0.26,135.35,135.28,7.38970671]
["bitfinex","SOLUSD",1642636803732,73.5,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642636803934,73.76,135.39,135.29,1.63970671]
["bitfinex","SOLUSD",1642636804232,11.0831,135.37,135.31,35.24183072]
["bitfinex","SOLUSD",1642636804631,11.0831,135.37,135.32,0.25]
["bitfinex","SOLUSD",1642636806235,11.3431,135.37,135.32,0.25]
["bitfinex","SOLUSD",1642636806634,11.3431,135.37,135.31,46.32463072]
["bitfinex","SOLUSD",1642636806836,11.3431,135.37,135.31,35.24183072]
["bitfinex","SOLUSD",1642636809437,11.3431,135.37,135.34,25.4321246]
["bitfinex","SOLUSD",1642636809636,11.3431,135.37,135.34,50.8861152]
["bitfinex","SOLUSD",1642636814154,11.0823,135.38,135.35,3.03219997]
["bitfinex","SOLUSD",1642636814457,24.5048,135.42,135.36,45.16798893]
["bitfinex","SOLUSD",1642636814854,36.42769626,135.46,135.37,0.25]
["bitfinex","SOLUSD",1642636815153,57.1187,135.46,135.37,51.1361152]
["bitfinex","SOLUSD",1642636815553,6.0,135.45,135.37,50.8861152]
["bitfinex","SOLUSD",1642636815755,11.0795,135.44,135.37,50.8861152]
["bitfinex","SOLUSD",1642636815955,2.954,135.43,135.37,50.8861152]
["bitfinex","SOLUSD",1642636816155,8.954,135.43,135.37,50.8861152]
["bitfinex","SOLUSD",1642636816358,10.78112602,135.43,135.37,50.8861152]
["bitfinex","SOLUSD",1642636816560,1.82712602,135.42,135.37,50.8861152]
["bitfinex","SOLUSD",1642636816760,13.15962602,135.42,135.37,50.8861152]
["bitfinex","SOLUSD",1642636816959,11.0825,135.42,135.37,50.8861152]
["bitfinex","SOLUSD",1642636817759,11.078,135.43,135.37,61.9644152]
["bitfinex","SOLUSD",1642636817959,24.4819,135.45,135.37,61.9644152]
["bitfinex","SOLUSD",1642636818960,11.0772,135.44,135.37,61.9644152]
["bitfinex","SOLUSD",1642636819261,24.4819,135.45,135.37,61.9644152]
["bitfinex","SOLUSD",1642636819459,2.954,135.48,135.4,11.0754]
["bitfinex","SOLUSD",1642636819662,1.89949626,135.49,135.41,45.80306428]
["bitfinex","SOLUSD",1642636819861,35.05409626,135.5,135.41,46.05306428]
["bitfinex","SOLUSD",1642636820061,1.89949626,135.5,135.41,45.80306428]
["bitfinex","SOLUSD",1642636820267,1.89949626,135.51,135.47,49.54543058]
["bitfinex","SOLUSD",1642636820465,83.98558779,135.53,135.47,49.54543058]
["bitfinex","SOLUSD",1642636820664,82.08609153,135.53,135.47,49.54543058]
["bitfinex","SOLUSD",1642636821362,1.89949626,135.55,135.47,49.54543058]
["bitfinex","SOLUSD",1642636821587,0.26,135.53,135.47,49.54543058]
["bitfinex","SOLUSD",1642636821790,11.0703,135.53,135.46,61.9568152]
["bitfinex","SOLUSD",1642636821989,19.7273,135.53,135.46,50.8861152]
["bitfinex","SOLUSD",1642636822193,0.25,135.52,135.46,50.8861152]
["bitfinex","SOLUSD",1642636822990,0.25,135.52,135.47,36.69074002]
["bitfinex","SOLUSD",1642636823889,0.25,135.52,135.46,50.8861152]
["bitfinex","SOLUSD",1642636824189,11.0741,135.51,135.46,50.8861152]
["bitfinex","SOLUSD",1642636824590,23.302,135.53,135.46,50.8861152]
["bitfinex","SOLUSD",1642636824992,23.302,135.53,135.47,42.11707703]
["bitfinex","SOLUSD",1642636825193,34.3721,135.53,135.47,42.11707703]
["bitfinex","SOLUSD",1642636825392,27.073,135.57,135.47,42.11707703]
["bitfinex","SOLUSD",1642636825393,28.97249626,135.57,135.47,42.11707703]
["bitfinex","SOLUSD",1642636825594,24.121,135.57,135.5,50.8861152]
["bitfinex","SOLUSD",1642636825791,24.121,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642636826193,24.121,135.57,135.5,50.8861152]
["bitfinex","SOLUSD",1642636826792,0.25,135.56,135.5,50.8861152]
["bitfinex","SOLUSD",1642636826994,11.3178,135.56,135.5,50.8861152]
["bitfinex","SOLUSD",1642636828694,11.0678,135.56,135.51,0.25]
["bitfinex","SOLUSD",1642636828895,1.89949626,135.61,135.51,0.22980968]
["bitfinex","SOLUSD",1642636829101,4.85049626,135.62,135.51,0.22980968]
["bitfinex","SOLUSD",1642636829295,1.89949626,135.63,135.52,1.3971952]
["bitfinex","SOLUSD",1642636829498,35.02519626,135.64,135.53,35.96822607]
["bitfinex","SOLUSD",1642636830108,22.5257,135.64,135.55,11.0635]
["bitfinex","SOLUSD",1642636830297,22.5257,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642636830698,35.19439626,135.67,135.56,0.25]
["bitfinex","SOLUSD",1642636830897,58.80329626,135.67,135.61,25.4539906]
["bitfinex","SOLUSD",1642636831097,4.84849626,135.68,135.62,41.63798271]
["bitfinex","SOLUSD",1642636831308,1.89949626,135.68,135.62,41.63798271]
["bitfinex","SOLUSD",1642636831499,1.89949626,135.7,135.62,41.63798271]
["bitfinex","SOLUSD",1642636831697,57.8662,135.72,135.62,41.63798271]
["bitfinex","SOLUSD",1642636831698,1.89949626,135.71,135.62,41.63798271]
["bitfinex","SOLUSD",1642636832099,59.76569626,135.72,135.62,41.63798271]
["bitfinex","SOLUSD",1642636832498,6.0,135.71,135.62,41.63798271]
["bitfinex","SOLUSD",1642636833099,6.0,135.71,135.62,52.69558271]
["bitfinex","SOLUSD",1642636833299,6.0,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642636833599,57.8662,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642636833901,47.2662,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642636834400,12.49949626,135.75,135.63,0.25]
["bitfinex","SOLUSD",1642636834401,10.6,135.75,135.63,0.25]
["bitfinex","SOLUSD",1642636834602,11.055,135.72,135.65,11.0553]
["bitfinex","SOLUSD",1642636834799,47.1267,135.76,135.65,11.0553]
["bitfinex","SOLUSD",1642636834999,47.1267,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642636835399,47.1267,135.76,135.67,37.69658849]
["bitfinex","SOLUSD",1642636835799,47.1267,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642636836000,11.053,135.75,135.67,37.69658849]
["bitfinex","SOLUSD",1642636836202,11.053,135.75,135.72,50.8861152]
["bitfinex","SOLUSD",1642636836401,6.0,135.74,135.72,50.8861152]
["bitfinex","SOLUSD",1642636836600,0.26,135.76,135.72,0.0061152]
["bitfinex","SOLUSD",1642636836808,3.206,135.76,135.72,0.0061152]
["bitfinex","SOLUSD",1642636837006,11.0537,135.74,135.72,0.0061152]
["bitfinex","SOLUSD",1642636837212,11.0537,135.74,135.64,10.6]
["bitfinex","SOLUSD",1642636837213,0.25,135.73,135.64,10.6]
["bitfinex","SOLUSD",1642636837705,0.25,135.73,135.64,10.86]
["bitfinex","SOLUSD",1642636837706,6.25,135.73,135.64,10.86]
["bitfinex","SOLUSD",1642636837905,6.25,135.73,135.64,10.6]
["bitfinex","SOLUSD",1642636838106,11.0553,135.72,135.64,10.6]
["bitfinex","SOLUSD",1642636838307,11.0553,135.72,135.61,57.7209]
["bitfinex","SOLUSD",1642636838512,9.198,135.71,135.61,10.6]
["bitfinex","SOLUSD",1642636838706,9.198,135.71,135.55,132.55]
["bitfinex","SOLUSD",1642636838707,27.793,135.71,135.57,10.6]
["bitfinex","SOLUSD",1642636839007,1.82712602,135.7,135.57,10.6]
["bitfinex","SOLUSD",1642636839215,11.0583,135.68,135.53,10.6]
["bitfinex","SOLUSD",1642636839415,13.549,135.67,135.54,40.15310715]
["bitfinex","SOLUSD",1642636839716,21.88612602,135.67,135.54,40.15310715]
["bitfinex","SOLUSD",1642636839914,1.82712602,135.66,135.54,40.15310715]
["bitfinex","SOLUSD",1642636840114,6.0,135.65,135.54,40.15310715]
["bitfinex","SOLUSD",1642636840343,15.74,135.65,135.54,40.15310715]
["bitfinex","SOLUSD",1642636840546,26.34,135.65,135.54,40.15310715]
["bitfinex","SOLUSD",1642636840743,23.391,135.65,135.54,40.15310715]
["bitfinex","SOLUSD",1642636840945,14.0139,135.64,135.54,40.41310715]
["bitfinex","SOLUSD",1642636841144,6.0,135.63,135.54,40.41310715]
["bitfinex","SOLUSD",1642636841357,6.25,135.63,135.54,40.41310715]
["bitfinex","SOLUSD",1642636841947,6.25,135.63,135.54,40.15310715]
["bitfinex","SOLUSD",1642636842145,11.0654,135.61,135.51,21.6658]
["bitfinex","SOLUSD",1642636842346,17.4804,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642636843449,17.4804,135.61,135.52,0.25]
["bitfinex","SOLUSD",1642636843847,17.4804,135.61,135.52,11.3156]
["bitfinex","SOLUSD",1642636844046,11.0654,135.61,135.52,11.3156]
["bitfinex","SOLUSD",1642636845046,11.3254,135.61,135.52,11.5756]
["bitfinex","SOLUSD",1642636846651,0.26,135.61,135.52,11.5756]
["bitfinex","SOLUSD",1642636847048,11.0629,135.62,135.52,11.5756]
["bitfinex","SOLUSD",1642636847350,6.0,135.61,135.52,11.5756]
["bitfinex","SOLUSD",1642636847547,11.0629,135.62,135.52,11.5756]
["bitfinex","SOLUSD",1642636847952,2.95,135.67,135.56,11.0617]
["bitfinex","SOLUSD",1642636848151,8.85,135.67,135.57,39.1902818]
["bitfinex","SOLUSD",1642636848354,8.85,135.67,135.57,39.4402818]
["bitfinex","SOLUSD",1642636848559,8.85,135.67,135.57,39.7002818]
["bitfinex","SOLUSD",1642636852548,6.51,135.68,135.57,39.7002818]
["bitfinex","SOLUSD",1642636852944,11.0595,135.66,135.57,50.7617818]
["bitfinex","SOLUSD",1642636854245,11.3195,135.66,135.57,50.7617818]
["bitfinex","SOLUSD",1642636854845,11.0595,135.66,135.57,50.7617818]
["bitfinex","SOLUSD",1642636855147,6.0,135.68,135.61,11.0566]
["bitfinex","SOLUSD",1642636855346,6.0,135.68,135.62,39.99564344]
["bitfinex","SOLUSD",1642636855645,6.0,135.69,135.62,40.24564344]
["bitfinex","SOLUSD",1642636855844,6.0,135.7,135.62,40.24564344]
["bitfinex","SOLUSD",1642636856047,50.14639626,135.71,135.62,40.24564344]
["bitfinex","SOLUSD",1642636856245,50.40639626,135.71,135.62,40.24564344]
["bitfinex","SOLUSD",1642636856445,49.40639626,135.71,135.62,40.24564344]
["bitfinex","SOLUSD",1642636856646,11.0562,135.7,135.62,51.30264344]
["bitfinex","SOLUSD",1642636856848,10.74949626,135.72,135.62,51.56264344]
["bitfinex","SOLUSD",1642636857048,10.72702517,135.72,135.62,51.56264344]
["bitfinex","SOLUSD",1642636857249,10.72702517,135.72,135.62,51.30264344]
["bitfinex","SOLUSD",1642636857447,10.72702517,135.72,135.62,51.56264344]
["bitfinex","SOLUSD",1642636857651,1.89949626,135.71,135.62,51.56264344]
["bitfinex","SOLUSD",1642636858051,13.21499626,135.71,135.62,51.56264344]
["bitfinex","SOLUSD",1642636859087,12.95499626,135.71,135.62,51.56264344]
["bitfinex","SOLUSD",1642636859284,1.89949626,135.72,135.62,51.56264344]
["bitfinex","SOLUSD",1642636859486,1.89949626,135.72,135.63,6.0]
["bitfinex","SOLUSD",1642636859684,1.89949626,135.72,135.65,11.0541]
["bitfinex","SOLUSD",1642636860088,1.89949626,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642636861185,1.89949626,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642636862087,12.95389626,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642636862287,12.95389626,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642636863186,12.95389626,135.72,135.64,11.056]
["bitfinex","SOLUSD",1642636863789,1.89949626,135.71,135.64,11.056]
["bitfinex","SOLUSD",1642636863986,12.95549626,135.71,135.64,11.056]
["bitfinex","SOLUSD",1642636864186,12.95549626,135.71,135.63,11.3069]
["bitfinex","SOLUSD",1642636864386,12.95549626,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642636864787,0.25,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642636865390,11.0583,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642636866589,11.0569,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642636867790,11.056,135.7,135.63,11.3067]
["bitfinex","SOLUSD",1642636867994,25.76659626,135.71,135.63,11.3067]
["bitfinex","SOLUSD",1642636868392,23.8671,135.71,135.63,11.3067]
["bitfinex","SOLUSD",1642636868592,10.74949626,135.72,135.63,11.5667]
["bitfinex","SOLUSD",1642636868796,8.85,135.72,135.63,11.5667]
["bitfinex","SOLUSD",1642636868994,10.74949626,135.72,135.63,11.5667]
["bitfinex","SOLUSD",1642636869293,8.85,135.72,135.63,11.5667]
["bitfinex","SOLUSD",1642636869492,8.85,135.72,135.64,6.0]
["bitfinex","SOLUSD",1642636869693,19.9045,135.72,135.66,11.0542]
["bitfinex","SOLUSD",1642636869893,8.85,135.72,135.67,39.86230286]
["bitfinex","SOLUSD",1642636870093,8.85,135.72,135.67,40.11230286]
["bitfinex","SOLUSD",1642636870291,7.35,135.72,135.67,39.86230286]
["bitfinex","SOLUSD",1642636871092,7.35,135.72,135.67,50.91570286]
["bitfinex","SOLUSD",1642636871793,7.35,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642636872796,7.61,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642636872996,7.35,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642636873697,12.95239626,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642636873895,12.95239626,135.74,135.68,11.3027]
["bitfinex","SOLUSD",1642636874094,13.21239626,135.74,135.68,11.3027]
["bitfinex","SOLUSD",1642636875698,1.89949626,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642636876499,12.95289626,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642636876899,13.21289626,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642636878300,13.21289626,135.73,135.63,24.7965]
["bitfinex","SOLUSD",1642636878499,11.0562,135.7,135.58,8.85]
["bitfinex","SOLUSD",1642636878698,12.95569626,135.7,135.58,8.85]
["bitfinex","SOLUSD",1642636878901,1.89949626,135.69,135.57,123.01106689]
["bitfinex","SOLUSD",1642636879300,1.89949626,135.69,135.6,38.39987035]
["bitfinex","SOLUSD",1642636879904,11.0578,135.68,135.57,49.51106689]
["bitfinex","SOLUSD",1642636880104,11.0578,135.68,135.55,74.69520272]
["bitfinex","SOLUSD",1642636880105,17.3078,135.68,135.55,74.69520272]
["bitfinex","SOLUSD",1642636880303,19.20729626,135.68,135.54,12.33124042]
["bitfinex","SOLUSD",1642636880507,1.89949626,135.67,135.55,1.4023377]
["bitfinex","SOLUSD",1642636880704,2.14949626,135.66,135.55,1.4023377]
["bitfinex","SOLUSD",1642636880906,11.0608,135.64,135.52,60.74592718]
["bitfinex","SOLUSD",1642636881205,0.25,135.63,135.52,46.7892377]
["bitfinex","SOLUSD",1642636881509,6.25,135.63,135.52,46.7892377]
["bitfinex","SOLUSD",1642636882004,11.0641,135.6,135.53,11.0648]
["bitfinex","SOLUSD",1642636882203,11.0641,135.6,135.5,38.95920272]
["bitfinex","SOLUSD",1642636882405,11.0641,135.6,135.49,2.07890272]
["bitfinex","SOLUSD",1642636882604,0.25,135.59,135.47,3.47780071]
["bitfinex","SOLUSD",1642636883006,11.0673,135.56,135.49,11.0678]
["bitfinex","SOLUSD",1642636884103,11.3273,135.56,135.49,11.0678]
["bitfinex","SOLUSD",1642636884909,11.3273,135.56,135.48,11.0687]
["bitfinex","SOLUSD",1642636886412,11.3273,135.56,135.48,50.37023362]
["bitfinex","SOLUSD",1642636886712,11.3273,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642636887312,11.0692,135.54,135.48,50.37023362]
["bitfinex","SOLUSD",1642636887511,11.0692,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642636888115,19.9192,135.54,135.45,6.0]
["bitfinex","SOLUSD",1642636888312,11.0726,135.5,135.4,113.97890272]
["bitfinex","SOLUSD",1642636888516,11.0726,135.5,135.41,6.0]
["bitfinex","SOLUSD",1642636888713,11.0726,135.5,135.41,43.7680113]
["bitfinex","SOLUSD",1642636888913,11.0726,135.5,135.41,45.16690929]
["bitfinex","SOLUSD",1642636889311,11.0726,135.5,135.41,45.42690929]
["bitfinex","SOLUSD",1642636889512,11.0726,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642636890111,11.0726,135.5,135.43,11.0728]
["bitfinex","SOLUSD",1642636890312,11.0726,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642636891319,84.8326,135.5,135.39,1.39889799]
["bitfinex","SOLUSD",1642636891518,6.25,135.49,135.36,34.72800272]
["bitfinex","SOLUSD",1642636891717,11.0756,135.46,135.36,34.04799799]
["bitfinex","SOLUSD",1642636891919,11.0756,135.46,135.36,10.24889799]
["bitfinex","SOLUSD",1642636892118,6.0,135.45,135.36,10.24889799]
["bitfinex","SOLUSD",1642636892318,73.5,135.48,135.37,42.90755267]
["bitfinex","SOLUSD",1642636892520,6.0,135.45,135.37,48.90755267]
["bitfinex","SOLUSD",1642636892720,6.0,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642636892956,6.0,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642636893555,11.0769,135.45,135.38,11.3265]
["bitfinex","SOLUSD",1642636893750,11.0769,135.45,135.38,11.0765]
["bitfinex","SOLUSD",1642636893950,6.0,135.44,135.34,73.02828676]
["bitfinex","SOLUSD",1642636894153,6.25,135.44,135.35,6.0]
["bitfinex","SOLUSD",1642636894451,0.25,135.44,135.33,33.3983]
["bitfinex","SOLUSD",1642636894750,0.25,135.44,135.29,2.71698232]
["bitfinex","SOLUSD",1642636894751,8.954,135.43,135.29,2.71698232]
["bitfinex","SOLUSD",1642636895050,14.85,135.42,135.3,40.29290536]
["bitfinex","SOLUSD",1642636895251,2.955,135.41,135.29,0.6380796]
["bitfinex","SOLUSD",1642636895454,11.805,135.41,135.29,0.6380796]
["bitfinex","SOLUSD",1642636895650,6.25,135.4,135.29,0.6380796]
["bitfinex","SOLUSD",1642636895851,11.0845,135.36,135.29,11.7217796]
["bitfinex","SOLUSD",1642636896053,6.0,135.35,135.29,11.7217796]
["bitfinex","SOLUSD",1642636896254,6.0,135.35,135.3,0.25]
["bitfinex","SOLUSD",1642636896453,6.0,135.35,135.29,0.6380796]
["bitfinex","SOLUSD",1642636896852,0.25,135.34,135.29,0.6380796]
["bitfinex","SOLUSD",1642636897053,11.0877,135.33,135.29,0.6380796]
["bitfinex","SOLUSD",1642636897351,0.25,135.32,135.29,0.6380796]
["bitfinex","SOLUSD",1642636897552,6.25,135.32,135.29,0.6380796]
["bitfinex","SOLUSD",1642636897752,45.8103,135.35,135.29,0.6380796]
["bitfinex","SOLUSD",1642636897951,6.0,135.31,135.29,0.6380796]
["bitfinex","SOLUSD",1642636898151,11.087,135.33,135.29,0.6380796]
["bitfinex","SOLUSD",1642636898352,8.85,135.35,135.29,49.97468776]
["bitfinex","SOLUSD",1642636898554,45.8033,135.37,135.29,49.97468776]
["bitfinex","SOLUSD",1642636898752,0.25,135.36,135.29,49.97468776]
["bitfinex","SOLUSD",1642636898952,8.85,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642636899151,11.334,135.36,135.29,61.05918776]
["bitfinex","SOLUSD",1642636900558,11.334,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642636900755,11.334,135.36,135.29,61.05918776]
["bitfinex","SOLUSD",1642636900955,11.594,135.36,135.29,61.05918776]
["bitfinex","SOLUSD",1642636902056,11.594,135.36,135.29,11.7225796]
["bitfinex","SOLUSD",1642636902255,11.594,135.36,135.29,0.6380796]
["bitfinex","SOLUSD",1642636903457,6.0,135.35,135.29,0.6380796]
["bitfinex","SOLUSD",1642636903656,11.0865,135.34,135.29,0.6380796]
["bitfinex","SOLUSD",1642636903858,11.3365,135.34,135.29,0.6380796]
["bitfinex","SOLUSD",1642636906760,14.2925,135.34,135.29,0.6380796]
["bitfinex","SOLUSD",1642636906963,87.7925,135.34,135.29,0.6380796]
["bitfinex","SOLUSD",1642636907362,88.0525,135.34,135.29,0.6380796]
["bitfinex","SOLUSD",1642636907763,88.0525,135.34,135.29,0.1380796]
["bitfinex","SOLUSD",1642636908465,85.0965,135.34,135.29,0.1380796]
["bitfinex","SOLUSD",1642636908663,6.0,135.33,135.29,0.1380796]
["bitfinex","SOLUSD",1642636908961,11.0883,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636909172,11.3383,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636911063,11.5983,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636912464,11.3383,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636914469,11.3383,135.32,135.3,6.06439994]
["bitfinex","SOLUSD",1642636914671,11.3383,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636914868,11.5983,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636915871,11.0883,135.32,135.29,0.1380796]
["bitfinex","SOLUSD",1642636916074,11.0862,135.34,135.29,0.1380796]
["bitfinex","SOLUSD",1642636917671,10.8462,135.34,135.29,0.1380796]
["bitfinex","SOLUSD",1642636917885,11.0847,135.35,135.29,49.04716073]
["bitfinex","SOLUSD",1642636918071,50.4342,135.38,135.29,49.04716073]
["bitfinex","SOLUSD",1642636918072,58.1282,135.38,135.29,49.04716073]
["bitfinex","SOLUSD",1642636918271,58.1282,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642636918876,11.084,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642636919106,58.1282,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642636920305,11.0831,135.37,135.3,11.3338]
["bitfinex","SOLUSD",1642636920704,47.4782,135.38,135.3,11.3338]
["bitfinex","SOLUSD",1642636921705,47.4782,135.38,135.3,13.41270272]
["bitfinex","SOLUSD",1642636922307,47.4782,135.38,135.3,13.67270272]
["bitfinex","SOLUSD",1642636922510,11.0813,135.4,135.31,2.07890272]
["bitfinex","SOLUSD",1642636922709,11.0813,135.4,135.32,37.33664592]
["bitfinex","SOLUSD",1642636922909,46.3233,135.42,135.35,43.98380587]
["bitfinex","SOLUSD",1642636923108,6.0,135.41,135.35,52.16080587]
["bitfinex","SOLUSD",1642636923309,46.3233,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642636923712,22.5022,135.45,135.36,0.25]
["bitfinex","SOLUSD",1642636924109,22.7622,135.45,135.36,0.25]
["bitfinex","SOLUSD",1642636924711,11.0782,135.43,135.36,11.3285]
["bitfinex","SOLUSD",1642636925311,49.3086,135.48,135.36,11.5885]
["bitfinex","SOLUSD",1642636925511,49.3086,135.48,135.37,6.0]
["bitfinex","SOLUSD",1642636925512,57.0046,135.48,135.37,6.0]
["bitfinex","SOLUSD",1642636925713,11.0732,135.49,135.38,47.79238583]
["bitfinex","SOLUSD",1642636925914,174.06159626,135.52,135.42,44.99423726]
["bitfinex","SOLUSD",1642636926114,95.0051,135.52,135.42,44.99423726]
["bitfinex","SOLUSD",1642636926313,95.0051,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642636926714,11.0724,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642636926918,47.4438,135.52,135.45,40.49857256]
["bitfinex","SOLUSD",1642636927815,47.4438,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642636927816,58.5146,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642636928018,58.5146,135.52,135.44,11.0725]
["bitfinex","SOLUSD",1642636928317,11.0708,135.52,135.45,0.25]
["bitfinex","SOLUSD",1642636928517,11.0708,135.52,135.41,0.25]
["bitfinex","SOLUSD",1642636928518,36.9012,135.56,135.42,6.033]
["bitfinex","SOLUSD",1642636928724,11.0683,135.55,135.44,36.8976]
["bitfinex","SOLUSD",1642636928918,17.0683,135.55,135.44,36.8976]
["bitfinex","SOLUSD",1642636929118,12.54949626,135.59,135.46,49.40101596]
["bitfinex","SOLUSD",1642636929319,12.54949626,135.59,135.47,0.25]
["bitfinex","SOLUSD",1642636929620,83.02369626,135.62,135.47,7.63879966]
["bitfinex","SOLUSD",1642636929819,83.02369626,135.62,135.49,35.0081597]
["bitfinex","SOLUSD",1642636930118,84.0742,135.62,135.49,35.0081597]
["bitfinex","SOLUSD",1642636930420,84.0742,135.62,135.5,0.25]
["bitfinex","SOLUSD",1642636930621,6.25,135.61,135.5,0.25]
["bitfinex","SOLUSD",1642636931120,11.065,135.59,135.5,11.316]
["bitfinex","SOLUSD",1642636931521,6.25,135.58,135.47,6.0]
["bitfinex","SOLUSD",1642636931721,6.25,135.58,135.48,0.25]
["bitfinex","SOLUSD",1642636931923,9.201,135.58,135.48,0.25]
["bitfinex","SOLUSD",1642636932126,48.8954,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642636932524,6.0,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642636932726,0.25,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642636932925,6.0,135.56,135.46,6.25]
["bitfinex","SOLUSD",1642636933126,20.2696,135.56,135.48,11.0693]
["bitfinex","SOLUSD",1642636933328,17.3186,135.56,135.48,11.0693]
["bitfinex","SOLUSD",1642636933526,17.3186,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642636933930,10.65,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642636934128,2.951,135.61,135.51,44.11095272]
["bitfinex","SOLUSD",1642636934525,2.951,135.61,135.52,18.28882435]
["bitfinex","SOLUSD",1642636934728,109.12335319,135.7,135.52,32.05576828]
["bitfinex","SOLUSD",1642636934929,109.12335319,135.7,135.53,1.38882435]
["bitfinex","SOLUSD",1642636935126,109.12335319,135.7,135.58,11.0558]
["bitfinex","SOLUSD",1642636935327,109.12335319,135.7,135.59,42.35606134]
["bitfinex","SOLUSD",1642636935527,109.12335319,135.7,135.59,48.60606134]
["bitfinex","SOLUSD",1642636936328,10.65,135.71,135.59,48.86606134]
["bitfinex","SOLUSD",1642636936528,6.0,135.7,135.62,11.0568]
["bitfinex","SOLUSD",1642636936828,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642636937030,11.0554,135.73,135.63,0.25]
["bitfinex","SOLUSD",1642636937031,6.0,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642636937333,3.198,135.71,135.59,2.948]
["bitfinex","SOLUSD",1642636937529,16.65,135.7,135.59,2.948]
["bitfinex","SOLUSD",1642636937858,2.948,135.69,135.55,2.948]
["bitfinex","SOLUSD",1642636938031,6.0,135.68,135.57,11.0604]
["bitfinex","SOLUSD",1642636938229,3.199,135.67,135.57,11.0604]
["bitfinex","SOLUSD",1642636938632,6.0,135.66,135.57,11.0604]
["bitfinex","SOLUSD",1642636938830,2.949,135.69,135.58,0.25]
["bitfinex","SOLUSD",1642636939030,6.0,135.68,135.59,44.00927209]
["bitfinex","SOLUSD",1642636939232,6.0,135.68,135.62,40.19192119]
["bitfinex","SOLUSD",1642636939435,34.1779,135.71,135.62,40.19192119]
["bitfinex","SOLUSD",1642636939436,6.0,135.7,135.62,40.19192119]
["bitfinex","SOLUSD",1642636939835,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642636940232,6.26,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642636940635,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642636941034,6.0,135.7,135.63,11.3054]
["bitfinex","SOLUSD",1642636941835,6.0,135.7,135.63,11.5654]
["bitfinex","SOLUSD",1642636942438,6.0,135.7,135.63,11.3054]
["bitfinex","SOLUSD",1642636942638,17.0555,135.72,135.63,11.3054]
["bitfinex","SOLUSD",1642636942836,0.26,135.7,135.63,11.3054]
["bitfinex","SOLUSD",1642636943036,17.0555,135.72,135.63,11.3054]
["bitfinex","SOLUSD",1642636944141,17.0555,135.72,135.63,11.5654]
["bitfinex","SOLUSD",1642636944440,17.0555,135.72,135.6,2.948]
["bitfinex","SOLUSD",1642636944637,13.598,135.71,135.56,26.101]
["bitfinex","SOLUSD",1642636944838,11.0616,135.67,135.55,2.948]
["bitfinex","SOLUSD",1642636945042,6.0,135.66,135.55,3.208]
["bitfinex","SOLUSD",1642636945238,6.0,135.66,135.56,47.67124028]
["bitfinex","SOLUSD",1642636945438,6.0,135.66,135.56,49.06425904]
["bitfinex","SOLUSD",1642636945639,6.0,135.7,135.57,15.40211876]
["bitfinex","SOLUSD",1642636945840,6.0,135.7,135.58,84.15]
["bitfinex","SOLUSD",1642636946038,6.0,135.7,135.59,54.43083392]
["bitfinex","SOLUSD",1642636946337,6.0,135.7,135.59,54.94083392]
["bitfinex","SOLUSD",1642636946939,6.0,135.7,135.61,11.0557]
["bitfinex","SOLUSD",1642636947141,6.0,135.7,135.62,48.91341386]
["bitfinex","SOLUSD",1642636947342,6.0,135.7,135.62,49.16341386]
["bitfinex","SOLUSD",1642636947541,6.0,135.7,135.62,49.42341386]
["bitfinex","SOLUSD",1642636948941,6.26,135.7,135.64,11.0549]
["bitfinex","SOLUSD",1642636949942,2.07712602,135.69,135.6,2.948]
["bitfinex","SOLUSD",1642636950143,5.02512602,135.69,135.58,11.0594]
["bitfinex","SOLUSD",1642636950344,16.65,135.68,135.58,11.0594]
["bitfinex","SOLUSD",1642636950542,11.0596,135.67,135.55,2.949]
["bitfinex","SOLUSD",1642636950742,61.1229,135.67,135.57,0.25]
["bitfinex","SOLUSD",1642636950945,6.0,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642636951143,57.9239,135.67,135.57,0.25]
["bitfinex","SOLUSD",1642636951746,46.8643,135.67,135.58,11.0599]
["bitfinex","SOLUSD",1642636951945,6.0,135.68,135.59,40.42808125]
["bitfinex","SOLUSD",1642636952247,6.0,135.68,135.59,40.93808125]
["bitfinex","SOLUSD",1642636953047,6.0,135.68,135.61,11.0572]
["bitfinex","SOLUSD",1642636953247,17.0585,135.68,135.59,40.67808125]
["bitfinex","SOLUSD",1642636953447,17.0585,135.68,135.59,0.25]
["bitfinex","SOLUSD",1642636953849,0.25,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642636954047,0.25,135.67,135.52,2.949]
["bitfinex","SOLUSD",1642636954048,47.5285,135.66,135.52,2.949]
["bitfinex","SOLUSD",1642636954252,14.2614,135.65,135.49,2.949]
["bitfinex","SOLUSD",1642636954451,10.65,135.64,135.5,38.19888181]
["bitfinex","SOLUSD",1642636954650,2.95,135.63,135.5,38.19888181]
["bitfinex","SOLUSD",1642636954850,10.65,135.62,135.5,38.19888181]
["bitfinex","SOLUSD",1642636955052,6.0,135.61,135.51,2.95]
["bitfinex","SOLUSD",1642636955252,6.0,135.61,135.51,14.0152]
["bitfinex","SOLUSD",1642636955450,16.65,135.61,135.52,0.25]
["bitfinex","SOLUSD",1642636955850,11.0668,135.6,135.52,0.25]
["bitfinex","SOLUSD",1642636956050,11.0668,135.6,135.5,38.19888181]
["bitfinex","SOLUSD",1642636956251,16.9,135.59,135.5,38.19888181]
["bitfinex","SOLUSD",1642636956452,16.65,135.59,135.5,38.19888181]
["bitfinex","SOLUSD",1642636957453,0.25,135.58,135.5,38.19888181]
["bitfinex","SOLUSD",1642636957652,11.0678,135.57,135.47,11.0682]
["bitfinex","SOLUSD",1642636958052,0.25,135.56,135.47,11.0682]
["bitfinex","SOLUSD",1642636958253,73.75,135.58,135.47,11.0682]
["bitfinex","SOLUSD",1642636958458,6.0,135.57,135.47,11.0682]
["bitfinex","SOLUSD",1642636958655,6.0,135.57,135.48,42.24179256]
["bitfinex","SOLUSD",1642636958856,0.25,135.56,135.48,42.24179256]
["bitfinex","SOLUSD",1642636959057,11.0694,135.55,135.48,42.24179256]
["bitfinex","SOLUSD",1642636959456,11.3294,135.55,135.48,42.24179256]
["bitfinex","SOLUSD",1642636960157,11.3294,135.55,135.48,41.99179256]
["bitfinex","SOLUSD",1642636960462,0.26,135.55,135.48,41.99179256]
["bitfinex","SOLUSD",1642636960657,0.26,135.55,135.49,2.951]
["bitfinex","SOLUSD",1642636960857,0.26,135.56,135.49,2.951]
["bitfinex","SOLUSD",1642636961058,55.6862,135.61,135.49,2.951]
["bitfinex","SOLUSD",1642636961259,55.9462,135.61,135.49,3.211]
["bitfinex","SOLUSD",1642636961460,55.9462,135.61,135.5,0.25]
["bitfinex","SOLUSD",1642636961670,55.9462,135.61,135.54,0.1380796]
["bitfinex","SOLUSD",1642636961862,11.0648,135.6,135.54,0.1380796]
["bitfinex","SOLUSD",1642636962060,0.25,135.6,135.54,0.1380796]
["bitfinex","SOLUSD",1642636962963,0.25,135.6,135.54,11.2014796]
["bitfinex","SOLUSD",1642636963163,0.25,135.6,135.54,0.1380796]
["bitfinex","SOLUSD",1642636963564,8.85,135.59,135.54,0.1380796]
["bitfinex","SOLUSD",1642636963765,11.8,135.59,135.54,0.1380796]
["bitfinex","SOLUSD",1642636963964,6.25,135.58,135.54,0.1380796]
["bitfinex","SOLUSD",1642636964171,17.3186,135.58,135.54,0.1380796]
["bitfinex","SOLUSD",1642636964365,26.1686,135.58,135.54,0.1380796]
["bitfinex","SOLUSD",1642636964565,29.1186,135.58,135.54,0.1380796]
["bitfinex","SOLUSD",1642636964970,26.1686,135.58,135.54,0.1380796]
["bitfinex","SOLUSD",1642636965166,11.0706,135.56,135.54,0.0080796]
["bitfinex","SOLUSD",1642636965370,8.85,135.55,135.54,0.0080796]
["bitfinex","SOLUSD",1642636965568,36.91,135.54,135.42,2.951]
["bitfinex","SOLUSD",1642636965766,110.41,135.54,135.42,2.951]
["bitfinex","SOLUSD",1642636965965,6.0,135.53,135.42,37.90633795]
["bitfinex","SOLUSD",1642636966366,0.25,135.52,135.42,37.90633795]
["bitfinex","SOLUSD",1642636966567,0.25,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642636966568,11.323,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642636967074,6.0,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642636967268,9.1,135.5,135.41,2.952]
["bitfinex","SOLUSD",1642636967670,6.0,135.49,135.41,2.952]
["bitfinex","SOLUSD",1642636967891,11.077,135.48,135.41,2.952]
["bitfinex","SOLUSD",1642636968094,6.0,135.47,135.41,2.952]
["bitfinex","SOLUSD",1642636968292,0.25,135.46,135.41,2.952]
["bitfinex","SOLUSD",1642636968896,6.25,135.46,135.41,2.952]
["bitfinex","SOLUSD",1642636969094,11.0785,135.45,135.41,2.952]
["bitfinex","SOLUSD",1642636969292,150.0053,135.67,135.42,0.25]
["bitfinex","SOLUSD",1642636969293,11.803,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642636969493,6.0,135.5,135.39,2.952]
["bitfinex","SOLUSD",1642636969694,6.25,135.5,135.39,3.202]
["bitfinex","SOLUSD",1642636970296,79.75,135.5,135.39,3.202]
["bitfinex","SOLUSD",1642636970698,11.0756,135.48,135.39,3.202]
["bitfinex","SOLUSD",1642636970900,11.0756,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642636971096,6.25,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642636971498,0.25,135.47,135.37,2.953]
["bitfinex","SOLUSD",1642636971696,11.077,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642636971900,22.88,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642636972099,0.25,135.44,135.37,2.953]
["bitfinex","SOLUSD",1642636972298,6.25,135.44,135.33,11.0801]
["bitfinex","SOLUSD",1642636972502,0.25,135.44,135.34,6.0]
["bitfinex","SOLUSD",1642636972798,0.25,135.44,135.41,0.67170745]
["bitfinex","SOLUSD",1642636973017,11.081,135.42,135.41,0.67170745]
["bitfinex","SOLUSD",1642636973203,11.331,135.42,135.41,0.67170745]
["bitfinex","SOLUSD",1642636974501,11.0782,135.43,135.41,0.67170745]
["bitfinex","SOLUSD",1642636974702,8.85,135.47,135.41,0.67170745]
["bitfinex","SOLUSD",1642636975003,6.0,135.46,135.41,0.67170745]
["bitfinex","SOLUSD",1642636976003,11.0774,135.44,135.41,0.67170745]
["bitfinex","SOLUSD",1642636978308,11.3374,135.44,135.41,0.67170745]
["bitfinex","SOLUSD",1642636980714,11.3374,135.44,135.35,2.953]
["bitfinex","SOLUSD",1642636980715,0.25,135.43,135.35,2.953]
["bitfinex","SOLUSD",1642636980916,11.0832,135.4,135.32,2.953]
["bitfinex","SOLUSD",1642636981116,11.0832,135.4,135.31,2.954]
["bitfinex","SOLUSD",1642636981514,0.25,135.39,135.31,52.48913924]
["bitfinex","SOLUSD",1642636981810,37.1992,135.39,135.31,52.48913924]
["bitfinex","SOLUSD",1642636982010,3.215,135.41,135.31,52.48913924]
["bitfinex","SOLUSD",1642636982310,3.215,135.41,135.32,73.5]
["bitfinex","SOLUSD",1642636982311,0.26,135.41,135.32,73.5]
["bitfinex","SOLUSD",1642636982512,23.4071,135.44,135.32,85.043]
["bitfinex","SOLUSD",1642636982712,23.4071,135.44,135.33,1.64378573]
["bitfinex","SOLUSD",1642636982912,23.4071,135.44,135.34,39.04249895]
["bitfinex","SOLUSD",1642636983112,23.4071,135.44,135.34,46.43628468]
["bitfinex","SOLUSD",1642636983310,23.4071,135.44,135.35,1.64378573]
["bitfinex","SOLUSD",1642636983514,11.3282,135.43,135.35,1.39378573]
["bitfinex","SOLUSD",1642636983712,8.85,135.42,135.3,3.47268845]
["bitfinex","SOLUSD",1642636983913,35.7156,135.42,135.3,1.39378573]
["bitfinex","SOLUSD",1642636984117,0.25,135.41,135.28,2.07890272]
["bitfinex","SOLUSD",1642636984316,0.25,135.41,135.3,6.0]
["bitfinex","SOLUSD",1642636984317,11.805,135.4,135.3,6.0]
["bitfinex","SOLUSD",1642636984516,11.805,135.4,135.28,5.03390272]
["bitfinex","SOLUSD",1642636984517,79.5,135.39,135.29,6.0]
["bitfinex","SOLUSD",1642636984716,2.955,135.38,135.29,54.56195408]
["bitfinex","SOLUSD",1642636984918,11.086,135.36,135.27,2.07890272]
["bitfinex","SOLUSD",1642636985413,0.25,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642636985813,0.25,135.35,135.28,38.19453661]
["bitfinex","SOLUSD",1642636986017,11.0873,135.33,135.28,38.19453661]
["bitfinex","SOLUSD",1642636987015,11.0856,135.34,135.28,38.19453661]
["bitfinex","SOLUSD",1642636987216,42.9504,135.38,135.28,39.59288239]
["bitfinex","SOLUSD",1642636987514,42.9504,135.38,135.29,2.956]
["bitfinex","SOLUSD",1642636987714,42.9504,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642636988616,42.9504,135.38,135.29,2.956]
["bitfinex","SOLUSD",1642636988814,42.9504,135.38,135.27,2.07890272]
["bitfinex","SOLUSD",1642636989015,42.9504,135.38,135.26,4.35334578]
["bitfinex","SOLUSD",1642636989016,11.0849,135.35,135.26,2.955]
["bitfinex","SOLUSD",1642636989215,3.206,135.34,135.25,2.07890272]
["bitfinex","SOLUSD",1642636989414,3.206,135.34,135.21,4.15920829]
["bitfinex","SOLUSD",1642636989415,6.25,135.34,135.24,2.07890272]
["bitfinex","SOLUSD",1642636989614,6.25,135.34,135.23,2.07890272]
["bitfinex","SOLUSD",1642636989815,8.85,135.35,135.23,43.28725231]
["bitfinex","SOLUSD",1642636990015,2.956,135.38,135.25,73.5]
["bitfinex","SOLUSD",1642636990214,2.956,135.38,135.27,39.11023749]
["bitfinex","SOLUSD",1642636990415,47.4935,135.42,135.28,2.955]
["bitfinex","SOLUSD",1642636990615,47.4935,135.42,135.28,84.10264179]
["bitfinex","SOLUSD",1642636990814,47.4935,135.42,135.28,84.36264179]
["bitfinex","SOLUSD",1642636991015,47.4935,135.42,135.3,36.63459863]
["bitfinex","SOLUSD",1642636991217,11.0825,135.38,135.31,14.2876]
["bitfinex","SOLUSD",1642636991615,11.0825,135.38,135.31,14.5476]
["bitfinex","SOLUSD",1642636992015,8.85,135.43,135.31,15.94524179]
["bitfinex","SOLUSD",1642636992217,47.5337,135.47,135.32,6.0]
["bitfinex","SOLUSD",1642636992416,2.955,135.48,135.35,84.5793]
["bitfinex","SOLUSD",1642636992616,1.89949626,135.51,135.36,136.91024214]
["bitfinex","SOLUSD",1642636992916,1.89949626,135.51,135.36,137.42024214]
["bitfinex","SOLUSD",1642636993117,1.89949626,135.51,135.36,63.92024214]
["bitfinex","SOLUSD",1642636993616,6.0,135.5,135.36,63.92024214]
["bitfinex","SOLUSD",1642636993818,6.26,135.5,135.37,2.953]
["bitfinex","SOLUSD",1642636994015,6.26,135.5,135.38,6.0]
["bitfinex","SOLUSD",1642636994217,6.26,135.5,135.39,48.26072614]
["bitfinex","SOLUSD",1642636994419,6.26,135.5,135.39,45.30772614]
["bitfinex","SOLUSD",1642636994618,6.26,135.5,135.4,0.25]
["bitfinex","SOLUSD",1642636994822,9.213,135.5,135.39,45.30772614]
["bitfinex","SOLUSD",1642636995017,9.213,135.5,135.39,56.38392614]
["bitfinex","SOLUSD",1642636995018,11.0744,135.48,135.39,56.38392614]
["bitfinex","SOLUSD",1642636995218,11.0744,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642636995424,11.0744,135.48,135.38,2.953]
["bitfinex","SOLUSD",1642636995617,11.0744,135.48,135.35,2.953]
["bitfinex","SOLUSD",1642636995819,11.0744,135.48,135.35,9.203]
["bitfinex","SOLUSD",1642636996017,11.0744,135.48,135.35,3.463]
["bitfinex","SOLUSD",1642636996422,122.2261,135.49,135.35,3.203]
["bitfinex","SOLUSD",1642636996423,11.081,135.43,135.35,3.203]
["bitfinex","SOLUSD",1642636997323,11.081,135.43,135.35,43.49819976]
["bitfinex","SOLUSD",1642636997520,11.341,135.43,135.35,2.953]
["bitfinex","SOLUSD",1642636997720,0.25,135.42,135.35,2.953]
["bitfinex","SOLUSD",1642636997921,11.083,135.4,135.35,2.953]
["bitfinex","SOLUSD",1642636998720,11.083,135.4,135.35,48.32882432]
["bitfinex","SOLUSD",1642636999321,11.083,135.4,135.35,2.953]
["bitfinex","SOLUSD",1642636999821,11.083,135.4,135.28,119.2898]
["bitfinex","SOLUSD",1642636999822,0.25,135.39,135.29,2.954]
["bitfinex","SOLUSD",1642637000022,11.0836,135.37,135.29,2.954]
["bitfinex","SOLUSD",1642637000222,11.0836,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642637000424,6.25,135.36,135.22,2.956]
["bitfinex","SOLUSD",1642637000623,18.056,135.36,135.21,11.806]
["bitfinex","SOLUSD",1642637001022,18.056,135.36,135.21,2.956]
["bitfinex","SOLUSD",1642637001427,73.5,135.44,135.23,11.0886]
["bitfinex","SOLUSD",1642637001650,73.5,135.44,135.24,17.804]
["bitfinex","SOLUSD",1642637001825,73.5,135.44,135.25,47.80087195]
["bitfinex","SOLUSD",1642637002023,11.805,135.43,135.26,17.804]
["bitfinex","SOLUSD",1642637002223,8.85,135.43,135.26,26.278]
["bitfinex","SOLUSD",1642637002423,8.85,135.43,135.26,33.55849615]
["bitfinex","SOLUSD",1642637002623,19.9289,135.43,135.3,11.0821]
["bitfinex","SOLUSD",1642637002826,2.955,135.49,135.32,44.72034962]
["bitfinex","SOLUSD",1642637003024,2.955,135.49,135.33,8.954]
["bitfinex","SOLUSD",1642637003025,31.888,135.48,135.33,8.954]
["bitfinex","SOLUSD",1642637003224,2.954,135.47,135.33,17.078]
["bitfinex","SOLUSD",1642637003624,6.0,135.46,135.33,17.078]
["bitfinex","SOLUSD",1642637004126,11.3274,135.45,135.35,37.12164072]
["bitfinex","SOLUSD",1642637004525,6.0,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642637004725,6.26,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642637004924,79.76,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642637005126,17.3288,135.43,135.33,2.954]
["bitfinex","SOLUSD",1642637005324,26.1788,135.43,135.32,2.954]
["bitfinex","SOLUSD",1642637005523,26.1788,135.43,135.27,62.90959615]
["bitfinex","SOLUSD",1642637005524,2.954,135.42,135.31,0.25]
["bitfinex","SOLUSD",1642637005725,9.1,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642637005925,15.1,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642637006125,73.5,135.4,135.31,0.25]
["bitfinex","SOLUSD",1642637006325,15.1,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642637006834,15.1,135.41,135.3,0.25]
["bitfinex","SOLUSD",1642637007031,11.0847,135.39,135.3,11.3341]
["bitfinex","SOLUSD",1642637007229,0.25,135.38,135.3,11.3341]
["bitfinex","SOLUSD",1642637009031,11.0841,135.36,135.3,14.2891]
["bitfinex","SOLUSD",1642637009230,0.25,135.38,135.3,14.2891]
["bitfinex","SOLUSD",1642637009630,0.25,135.38,135.3,14.5491]
["bitfinex","SOLUSD",1642637010032,11.0832,135.37,135.3,11.5941]
["bitfinex","SOLUSD",1642637010634,11.0832,135.37,135.3,13.67825705]
["bitfinex","SOLUSD",1642637011134,0.26,135.4,135.3,13.67825705]
["bitfinex","SOLUSD",1642637011337,2.955,135.44,135.33,11.0806]
["bitfinex","SOLUSD",1642637011638,22.7298,135.45,135.35,46.89752083]
["bitfinex","SOLUSD",1642637012035,22.7298,135.45,135.36,0.25]
["bitfinex","SOLUSD",1642637012836,22.9898,135.45,135.36,0.25]
["bitfinex","SOLUSD",1642637013036,11.0775,135.44,135.37,11.0778]
["bitfinex","SOLUSD",1642637013236,11.0775,135.44,135.38,42.71317787]
["bitfinex","SOLUSD",1642637013638,2.953,135.49,135.39,0.25]
["bitfinex","SOLUSD",1642637013839,1.89949626,135.5,135.39,0.25]
["bitfinex","SOLUSD",1642637014039,11.0733,135.49,135.4,11.0754]
["bitfinex","SOLUSD",1642637014241,92.35199914,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642637014442,92.35199914,135.51,135.41,51.91235968]
["bitfinex","SOLUSD",1642637014841,92.35199914,135.51,135.41,52.17235968]
["bitfinex","SOLUSD",1642637015241,48.0592,135.52,135.41,52.17235968]
["bitfinex","SOLUSD",1642637015445,11.0717,135.51,135.44,11.0722]
["bitfinex","SOLUSD",1642637015640,11.0717,135.51,135.44,56.49632121]
["bitfinex","SOLUSD",1642637015841,38.80659626,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642637016040,38.80659626,135.54,135.45,7.714]
["bitfinex","SOLUSD",1642637016241,36.9071,135.54,135.45,7.714]
["bitfinex","SOLUSD",1642637016444,11.0701,135.53,135.46,11.0712]
["bitfinex","SOLUSD",1642637016665,11.0701,135.53,135.47,43.84528121]
["bitfinex","SOLUSD",1642637016867,11.3301,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642637017062,11.3301,135.53,135.44,0.26]
["bitfinex","SOLUSD",1642637017063,11.3301,135.53,135.44,6.0]
["bitfinex","SOLUSD",1642637017263,11.3301,135.53,135.44,6.25]
["bitfinex","SOLUSD",1642637017663,0.25,135.52,135.46,11.071]
["bitfinex","SOLUSD",1642637017863,11.3301,135.53,135.46,11.071]
["bitfinex","SOLUSD",1642637018665,11.3301,135.53,135.44,2.952]
["bitfinex","SOLUSD",1642637018864,11.3301,135.53,135.43,11.0736]
["bitfinex","SOLUSD",1642637019067,6.0,135.52,135.43,11.0736]
["bitfinex","SOLUSD",1642637019266,11.0741,135.5,135.43,11.0736]
["bitfinex","SOLUSD",1642637019466,11.0741,135.5,135.43,59.17010579]
["bitfinex","SOLUSD",1642637020464,0.25,135.52,135.43,59.17010579]
["bitfinex","SOLUSD",1642637020664,0.26,135.53,135.43,65.72710579]
["bitfinex","SOLUSD",1642637020866,0.25,135.54,135.43,65.72710579]
["bitfinex","SOLUSD",1642637021064,0.25,135.54,135.44,0.25]
["bitfinex","SOLUSD",1642637021264,0.25,135.54,135.46,11.0706]
["bitfinex","SOLUSD",1642637021466,0.25,135.54,135.46,47.42999277]
["bitfinex","SOLUSD",1642637021969,11.0709,135.52,135.46,47.42999277]
["bitfinex","SOLUSD",1642637022767,11.3309,135.52,135.46,47.42999277]
["bitfinex","SOLUSD",1642637024785,11.0698,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642637024986,24.4239,135.56,135.49,11.0688]
["bitfinex","SOLUSD",1642637025184,70.4482,135.58,135.5,43.8889641]
["bitfinex","SOLUSD",1642637025384,6.0,135.55,135.5,43.8889641]
["bitfinex","SOLUSD",1642637025585,6.0,135.57,135.5,43.8889641]
["bitfinex","SOLUSD",1642637025785,6.0,135.57,135.49,11.0688]
["bitfinex","SOLUSD",1642637025985,11.0684,135.55,135.49,11.0688]
["bitfinex","SOLUSD",1642637026687,0.25,135.54,135.46,46.61608372]
["bitfinex","SOLUSD",1642637026887,0.25,135.54,135.45,2.951]
["bitfinex","SOLUSD",1642637027091,73.5,135.52,135.45,2.951]
["bitfinex","SOLUSD",1642637027290,0.25,135.51,135.45,2.951]
["bitfinex","SOLUSD",1642637027588,82.702,135.51,135.45,2.951]
["bitfinex","SOLUSD",1642637028187,6.25,135.51,135.45,2.951]
["bitfinex","SOLUSD",1642637028387,11.0739,135.5,135.45,2.951]
["bitfinex","SOLUSD",1642637028788,11.0739,135.5,135.46,37.44375376]
["bitfinex","SOLUSD",1642637028989,11.802,135.55,135.46,37.44375376]
["bitfinex","SOLUSD",1642637029189,0.25,135.54,135.46,37.44375376]
["bitfinex","SOLUSD",1642637029390,6.25,135.54,135.46,37.44375376]
["bitfinex","SOLUSD",1642637029890,11.0711,135.53,135.46,48.51485376]
["bitfinex","SOLUSD",1642637030090,6.0,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642637030493,24.4742,135.56,135.47,0.25]
["bitfinex","SOLUSD",1642637030691,24.7024,135.58,135.48,2.951]
["bitfinex","SOLUSD",1642637030892,24.7024,135.58,135.49,40.8394213]
["bitfinex","SOLUSD",1642637031091,6.0,135.57,135.49,41.0894213]
["bitfinex","SOLUSD",1642637031291,6.0,135.57,135.5,2.951]
["bitfinex","SOLUSD",1642637031493,11.0674,135.56,135.5,21.6714]
["bitfinex","SOLUSD",1642637031691,6.0,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642637031891,10.74949626,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642637032092,1.89949626,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642637032295,2.951,135.63,135.51,0.25]
["bitfinex","SOLUSD",1642637032296,1.89949626,135.63,135.51,9.03211462]
["bitfinex","SOLUSD",1642637032493,146.01124801,135.64,135.52,45.15419178]
["bitfinex","SOLUSD",1642637032694,146.01124801,135.64,135.53,0.25]
["bitfinex","SOLUSD",1642637032892,11.0625,135.63,135.56,11.0627]
["bitfinex","SOLUSD",1642637033494,11.0625,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642637033896,11.0625,135.63,135.57,11.312]
["bitfinex","SOLUSD",1642637034095,11.0625,135.63,135.58,48.85105998]
["bitfinex","SOLUSD",1642637034295,11.3225,135.63,135.58,48.85105998]
["bitfinex","SOLUSD",1642637034697,11.3225,135.63,135.57,11.312]
["bitfinex","SOLUSD",1642637035096,11.0625,135.63,135.57,11.312]
["bitfinex","SOLUSD",1642637035820,11.0625,135.63,135.57,49.12037578]
["bitfinex","SOLUSD",1642637036219,11.3225,135.63,135.57,49.12037578]
["bitfinex","SOLUSD",1642637037822,11.3225,135.63,135.57,11.312]
["bitfinex","SOLUSD",1642637038022,0.25,135.62,135.53,2.949]
["bitfinex","SOLUSD",1642637038222,11.0646,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642637039023,11.0646,135.6,135.53,46.6054195]
["bitfinex","SOLUSD",1642637039222,11.0646,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642637040823,11.0646,135.6,135.54,0.22598161]
["bitfinex","SOLUSD",1642637041223,11.0646,135.6,135.53,43.6564195]
["bitfinex","SOLUSD",1642637042023,11.0646,135.6,135.54,11.0643]
["bitfinex","SOLUSD",1642637042222,11.3246,135.6,135.54,11.3143]
["bitfinex","SOLUSD",1642637043525,0.26,135.6,135.54,11.3143]
["bitfinex","SOLUSD",1642637043724,11.0634,135.61,135.54,11.3143]
["bitfinex","SOLUSD",1642637043926,11.3234,135.61,135.54,11.3143]
["bitfinex","SOLUSD",1642637044224,1.89949626,135.64,135.54,12.71141462]
["bitfinex","SOLUSD",1642637044424,72.5696,135.66,135.54,12.97141462]
["bitfinex","SOLUSD",1642637044425,12.96029626,135.65,135.54,12.97141462]
["bitfinex","SOLUSD",1642637044626,1.89949626,135.65,135.58,11.0595]
["bitfinex","SOLUSD",1642637044828,1.89949626,135.65,135.59,39.73214839]
["bitfinex","SOLUSD",1642637045125,23.8964,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642637045126,25.79589626,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642637045327,23.8964,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642637045525,34.9557,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642637045927,6.0,135.65,135.59,11.06]
["bitfinex","SOLUSD",1642637046226,6.0,135.67,135.59,50.07073288]
["bitfinex","SOLUSD",1642637046628,6.26,135.67,135.59,50.07073288]
["bitfinex","SOLUSD",1642637047028,11.0593,135.66,135.59,50.07073288]
["bitfinex","SOLUSD",1642637047430,6.0,135.65,135.59,50.07073288]
["bitfinex","SOLUSD",1642637048029,6.26,135.67,135.59,50.07073288]
["bitfinex","SOLUSD",1642637048229,6.26,135.67,135.59,11.06]
["bitfinex","SOLUSD",1642637048529,11.0605,135.65,135.58,11.0611]
["bitfinex","SOLUSD",1642637048828,11.0605,135.65,135.58,11.3111]
["bitfinex","SOLUSD",1642637049028,11.0605,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642637049227,10.5605,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642637049830,10.5605,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642637050030,0.25,135.64,135.55,2.949]
["bitfinex","SOLUSD",1642637050332,11.0649,135.6,135.53,2.949]
["bitfinex","SOLUSD",1642637050533,11.0649,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642637051731,11.0649,135.6,135.51,0.25]
["bitfinex","SOLUSD",1642637051933,11.0649,135.6,135.52,14.016]
["bitfinex","SOLUSD",1642637052231,11.0649,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642637053031,6.0,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642637053232,11.0668,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642637054736,11.0668,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642637055837,11.0668,135.58,135.5,2.95]
["bitfinex","SOLUSD",1642637055838,0.25,135.57,135.5,2.95]
["bitfinex","SOLUSD",1642637056043,11.0697,135.55,135.48,2.951]
["bitfinex","SOLUSD",1642637056237,11.0697,135.55,135.46,2.951]
["bitfinex","SOLUSD",1642637056444,11.0697,135.55,135.45,2.952]
["bitfinex","SOLUSD",1642637056841,11.0697,135.55,135.46,37.4400837]
["bitfinex","SOLUSD",1642637057039,11.0697,135.55,135.46,40.3920837]
["bitfinex","SOLUSD",1642637057240,11.0697,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642637057440,11.3297,135.55,135.47,11.3202]
["bitfinex","SOLUSD",1642637057840,11.3297,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642637058542,6.0,135.54,135.43,2.951]
["bitfinex","SOLUSD",1642637058740,11.0714,135.51,135.46,11.0709]
["bitfinex","SOLUSD",1642637059139,11.0714,135.51,135.44,6.0]
["bitfinex","SOLUSD",1642637059343,11.0714,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642637059542,11.0714,135.51,135.44,6.0]
["bitfinex","SOLUSD",1642637059740,6.0,135.5,135.41,29.65965705]
["bitfinex","SOLUSD",1642637060040,11.0749,135.48,135.41,35.6984]
["bitfinex","SOLUSD",1642637060241,11.0749,135.48,135.41,11.0749]
["bitfinex","SOLUSD",1642637060441,11.0749,135.48,135.39,2.952]
["bitfinex","SOLUSD",1642637060643,11.0749,135.48,135.38,1.39711462]
["bitfinex","SOLUSD",1642637060842,11.0749,135.48,135.39,6.0]
["bitfinex","SOLUSD",1642637061042,0.25,135.47,135.39,6.0]
["bitfinex","SOLUSD",1642637061242,11.0774,135.45,135.38,12.47451462]
["bitfinex","SOLUSD",1642637061541,11.0774,135.45,135.38,11.0774]
["bitfinex","SOLUSD",1642637061743,11.0774,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642637063042,84.5774,135.45,135.36,4.35011462]
["bitfinex","SOLUSD",1642637063245,84.5774,135.45,135.36,14.0321]
["bitfinex","SOLUSD",1642637063246,0.25,135.44,135.36,14.0321]
["bitfinex","SOLUSD",1642637063443,11.0794,135.42,135.36,2.953]
["bitfinex","SOLUSD",1642637064046,11.0794,135.42,135.37,0.25]
["bitfinex","SOLUSD",1642637064747,0.26,135.42,135.37,0.25]
["bitfinex","SOLUSD",1642637064947,34.3224,135.49,135.37,1.64711462]
["bitfinex","SOLUSD",1642637065248,31.3684,135.49,135.37,1.64711462]
["bitfinex","SOLUSD",1642637065648,8.86,135.49,135.37,1.90711462]
["bitfinex","SOLUSD",1642637065950,11.073,135.49,135.38,6.0]
["bitfinex","SOLUSD",1642637066146,11.073,135.49,135.39,2.953]
["bitfinex","SOLUSD",1642637066347,22.8273,135.5,135.4,45.64354132]
["bitfinex","SOLUSD",1642637066550,8.86,135.52,135.41,2.953]
["bitfinex","SOLUSD",1642637066748,23.246,135.53,135.41,3.463]
["bitfinex","SOLUSD",1642637066947,23.246,135.53,135.42,6.0]
["bitfinex","SOLUSD",1642637066948,0.26,135.52,135.42,6.0]
["bitfinex","SOLUSD",1642637067147,6.0,135.52,135.45,11.0717]
["bitfinex","SOLUSD",1642637067347,23.246,135.53,135.46,37.00335246]
["bitfinex","SOLUSD",1642637067547,2.952,135.57,135.46,37.25335246]
["bitfinex","SOLUSD",1642637067748,10.75949626,135.58,135.47,0.25]
["bitfinex","SOLUSD",1642637067749,45.7551,135.58,135.47,0.25]
["bitfinex","SOLUSD",1642637067947,6.0,135.56,135.47,1.64711462]
["bitfinex","SOLUSD",1642637068149,6.0,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642637068747,6.26,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642637068948,11.068,135.56,135.47,11.32]
["bitfinex","SOLUSD",1642637069350,79.5,135.55,135.47,11.32]
["bitfinex","SOLUSD",1642637069747,79.5,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642637069949,11.0704,135.53,135.46,11.0708]
["bitfinex","SOLUSD",1642637070149,11.0704,135.53,135.43,39.8532]
["bitfinex","SOLUSD",1642637070150,0.25,135.52,135.43,2.952]
["bitfinex","SOLUSD",1642637070352,0.25,135.52,135.38,2.08415705]
["bitfinex","SOLUSD",1642637070353,2.952,135.51,135.36,13.89615705]
["bitfinex","SOLUSD",1642637070550,73.5,135.49,135.36,2.952]
["bitfinex","SOLUSD",1642637070755,12.063,135.48,135.35,2.08415705]
["bitfinex","SOLUSD",1642637070952,18.063,135.48,135.34,37.97149599]
["bitfinex","SOLUSD",1642637071156,19.89012602,135.48,135.34,37.97149599]
["bitfinex","SOLUSD",1642637071554,11.0805,135.45,135.34,49.05209599]
["bitfinex","SOLUSD",1642637071752,2.953,135.48,135.35,9.204]
["bitfinex","SOLUSD",1642637071952,24.8102,135.49,135.35,18.064]
["bitfinex","SOLUSD",1642637072153,0.25,135.48,135.36,1.39711462]
["bitfinex","SOLUSD",1642637072355,6.25,135.48,135.37,2.953]
["bitfinex","SOLUSD",1642637072553,6.25,135.48,135.37,9.203]
["bitfinex","SOLUSD",1642637072752,6.25,135.48,135.37,9.463]
["bitfinex","SOLUSD",1642637072952,11.0755,135.46,135.38,11.0758]
["bitfinex","SOLUSD",1642637073153,11.0755,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642637073354,11.0755,135.46,135.39,37.39566351]
["bitfinex","SOLUSD",1642637074557,11.0755,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642637074758,11.0755,135.46,135.37,2.953]
["bitfinex","SOLUSD",1642637074759,11.3355,135.46,135.37,2.953]
["bitfinex","SOLUSD",1642637074960,11.3355,135.46,135.35,11.813]
["bitfinex","SOLUSD",1642637075258,11.3355,135.46,135.36,0.25]
["bitfinex","SOLUSD",1642637075459,6.0,135.45,135.36,0.25]
["bitfinex","SOLUSD",1642637075760,11.079,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642637075960,84.579,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642637076159,11.079,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642637076563,11.079,135.43,135.34,0.25]
["bitfinex","SOLUSD",1642637076988,11.339,135.43,135.34,11.3301]
["bitfinex","SOLUSD",1642637077287,11.0818,135.4,135.33,8.954]
["bitfinex","SOLUSD",1642637077488,11.0818,135.4,135.33,2.954]
["bitfinex","SOLUSD",1642637077489,16.4008,135.4,135.33,2.954]
["bitfinex","SOLUSD",1642637077689,0.25,135.39,135.33,2.954]
["bitfinex","SOLUSD",1642637077892,9.204,135.39,135.33,2.954]
["bitfinex","SOLUSD",1642637078091,6.25,135.39,135.33,2.954]
["bitfinex","SOLUSD",1642637078493,84.5857,135.38,135.33,2.954]
["bitfinex","SOLUSD",1642637078691,0.25,135.37,135.33,2.954]
["bitfinex","SOLUSD",1642637078890,6.25,135.37,135.33,2.954]
["bitfinex","SOLUSD",1642637079097,15.938,135.37,135.26,2.08415705]
["bitfinex","SOLUSD",1642637079292,15.938,135.37,135.25,0.78426227]
["bitfinex","SOLUSD",1642637079491,17.76512602,135.37,135.25,0.78426227]
["bitfinex","SOLUSD",1642637079692,11.0849,135.36,135.25,0.78426227]
["bitfinex","SOLUSD",1642637079892,2.956,135.35,135.25,0.78426227]
["bitfinex","SOLUSD",1642637080091,8.956,135.35,135.25,36.55427654]
["bitfinex","SOLUSD",1642637080293,6.0,135.35,135.26,2.956]
["bitfinex","SOLUSD",1642637080491,8.86,135.41,135.26,8.956]
["bitfinex","SOLUSD",1642637080691,75.9655,135.42,135.27,1.39365946]
["bitfinex","SOLUSD",1642637080894,6.0,135.4,135.28,2.955]
["bitfinex","SOLUSD",1642637081092,11.0837,135.37,135.29,11.084]
["bitfinex","SOLUSD",1642637081292,11.0837,135.37,135.28,3.205]
["bitfinex","SOLUSD",1642637081492,6.0,135.36,135.26,17.815]
["bitfinex","SOLUSD",1642637081695,6.0,135.36,135.27,0.25]
["bitfinex","SOLUSD",1642637082094,6.0,135.38,135.27,0.25]
["bitfinex","SOLUSD",1642637082294,6.25,135.38,135.27,42.85042535]
["bitfinex","SOLUSD",1642637082495,11.0859,135.35,135.27,53.93672535]
["bitfinex","SOLUSD",1642637082695,0.25,135.34,135.27,53.93672535]
["bitfinex","SOLUSD",1642637083296,0.26,135.36,135.27,53.93672535]
["bitfinex","SOLUSD",1642637083496,57.5674,135.42,135.27,63.05672535]
["bitfinex","SOLUSD",1642637083897,11.0828,135.38,135.31,11.0823]
["bitfinex","SOLUSD",1642637084100,11.0828,135.38,135.32,39.28252708]
["bitfinex","SOLUSD",1642637084899,11.0828,135.38,135.31,11.0832]
["bitfinex","SOLUSD",1642637085400,11.0828,135.38,135.29,1.393734]
["bitfinex","SOLUSD",1642637085617,11.0842,135.36,135.29,1.643734]
["bitfinex","SOLUSD",1642637085999,11.0842,135.36,135.3,36.46348917]
["bitfinex","SOLUSD",1642637086303,11.0842,135.36,135.31,0.25]
["bitfinex","SOLUSD",1642637086503,11.0842,135.36,135.31,11.3332]
["bitfinex","SOLUSD",1642637086699,11.3442,135.36,135.31,11.0832]
["bitfinex","SOLUSD",1642637087100,11.3442,135.36,135.3,2.955]
["bitfinex","SOLUSD",1642637087301,11.3442,135.36,135.27,2.955]
["bitfinex","SOLUSD",1642637087302,0.25,135.35,135.27,2.955]
["bitfinex","SOLUSD",1642637087500,11.0877,135.33,135.26,2.956]
["bitfinex","SOLUSD",1642637088100,11.0877,135.33,135.27,45.89004911]
["bitfinex","SOLUSD",1642637088500,11.0877,135.33,135.27,56.97674911]
["bitfinex","SOLUSD",1642637090303,11.0877,135.33,135.28,0.25]
["bitfinex","SOLUSD",1642637091603,11.0877,135.33,135.27,58.37072591]
["bitfinex","SOLUSD",1642637091803,11.0877,135.33,135.27,56.97674911]
["bitfinex","SOLUSD",1642637092906,11.3477,135.33,135.27,56.97674911]
["bitfinex","SOLUSD",1642637093608,11.3477,135.33,135.26,11.0874]
["bitfinex","SOLUSD",1642637093806,11.3477,135.33,135.26,0.25]
["bitfinex","SOLUSD",1642637094006,6.0,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642637094206,11.0887,135.31,135.26,0.25]
["bitfinex","SOLUSD",1642637094610,11.0887,135.31,135.26,37.67234788]
["bitfinex","SOLUSD",1642637096609,11.0887,135.31,135.26,0.25]
["bitfinex","SOLUSD",1642637096809,11.0887,135.31,135.25,0.25]
["bitfinex","SOLUSD",1642637097008,11.0887,135.31,135.24,2.956]
["bitfinex","SOLUSD",1642637097211,11.0887,135.31,135.21,5.04015705]
["bitfinex","SOLUSD",1642637097212,0.25,135.3,135.21,5.04015705]
["bitfinex","SOLUSD",1642637097409,11.0913,135.28,135.2,2.08415705]
["bitfinex","SOLUSD",1642637097611,11.0913,135.28,135.21,35.5164807]
["bitfinex","SOLUSD",1642637098010,11.3513,135.28,135.21,35.5164807]
["bitfinex","SOLUSD",1642637098209,11.3513,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642637098210,11.0913,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642637098812,11.0913,135.28,135.21,36.90718466]
["bitfinex","SOLUSD",1642637099412,11.0913,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642637099814,11.0913,135.28,135.21,47.99848466]
["bitfinex","SOLUSD",1642637100513,11.0896,135.29,135.23,11.0893]
["bitfinex","SOLUSD",1642637100713,11.0896,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642637100913,11.0896,135.29,135.23,11.0893]
["bitfinex","SOLUSD",1642637101517,11.3496,135.29,135.23,11.0893]
["bitfinex","SOLUSD",1642637102216,11.3496,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642637102417,11.3496,135.29,135.24,12.72970396]
["bitfinex","SOLUSD",1642637102616,11.3496,135.29,135.24,11.339]
["bitfinex","SOLUSD",1642637102815,11.3496,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642637103519,11.3496,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642637103717,11.0896,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642637104017,11.0896,135.29,135.23,11.3399]
["bitfinex","SOLUSD",1642637104417,11.0896,135.29,135.23,13.42405705]
["bitfinex","SOLUSD",1642637105021,11.3496,135.29,135.23,13.42405705]
["bitfinex","SOLUSD",1642637106719,11.3496,135.29,135.23,13.17405705]
["bitfinex","SOLUSD",1642637109826,11.3496,135.29,135.23,2.08415705]
["bitfinex","SOLUSD",1642637110227,35.5936,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642637110228,8.86,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642637110451,110.6512,135.36,135.26,38.80440929]
["bitfinex","SOLUSD",1642637110651,6.0,135.32,135.26,40.88856634]
["bitfinex","SOLUSD",1642637110851,6.0,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642637111952,11.0864,135.33,135.27,11.3364]
["bitfinex","SOLUSD",1642637112452,6.0,135.32,135.27,11.3364]
["bitfinex","SOLUSD",1642637113052,6.0,135.35,135.27,11.3364]
["bitfinex","SOLUSD",1642637113254,6.25,135.35,135.27,11.3364]
["bitfinex","SOLUSD",1642637113754,6.51,135.35,135.27,11.3364]
["bitfinex","SOLUSD",1642637113957,11.0869,135.32,135.27,11.3364]
["bitfinex","SOLUSD",1642637114653,11.0869,135.32,135.27,11.0864]
["bitfinex","SOLUSD",1642637116157,11.0869,135.32,135.26,51.97616634]
["bitfinex","SOLUSD",1642637116357,11.0869,135.32,135.27,2.33415705]
["bitfinex","SOLUSD",1642637117360,11.3469,135.32,135.27,2.33415705]
["bitfinex","SOLUSD",1642637120065,11.3469,135.32,135.27,2.08415705]
["bitfinex","SOLUSD",1642637120463,84.8469,135.32,135.26,2.08415705]
["bitfinex","SOLUSD",1642637120662,84.8469,135.32,135.25,2.08415705]
["bitfinex","SOLUSD",1642637120861,11.0905,135.3,135.24,2.08415705]
["bitfinex","SOLUSD",1642637122363,11.0905,135.3,135.25,2.08415705]
["bitfinex","SOLUSD",1642637123362,11.0905,135.3,135.24,2.08415705]
["bitfinex","SOLUSD",1642637124162,11.0901,135.28,135.24,2.08415705]
["bitfinex","SOLUSD",1642637125162,11.3501,135.28,135.24,2.08415705]
["bitfinex","SOLUSD",1642637125361,0.26,135.28,135.24,13.17375705]
["bitfinex","SOLUSD",1642637125767,11.3492,135.29,135.24,13.17375705]
["bitfinex","SOLUSD",1642637126169,0.25,135.28,135.24,2.08415705]
["bitfinex","SOLUSD",1642637126366,0.25,135.28,135.23,2.08415705]
["bitfinex","SOLUSD",1642637126767,11.0921,135.27,135.22,2.08415705]
["bitfinex","SOLUSD",1642637127470,11.0921,135.27,135.21,13.17595705]
["bitfinex","SOLUSD",1642637128270,11.0921,135.27,135.22,2.08415705]
["bitfinex","SOLUSD",1642637128468,11.0921,135.27,135.21,13.17595705]
["bitfinex","SOLUSD",1642637132181,10.65,135.31,135.22,0.25]
["bitfinex","SOLUSD",1642637132383,2.957,135.34,135.24,11.0878]
["bitfinex","SOLUSD",1642637132582,73.5,135.35,135.25,40.30721366]
["bitfinex","SOLUSD",1642637132783,84.15,135.35,135.25,42.64137071]
["bitfinex","SOLUSD",1642637132983,73.5,135.35,135.25,39.68537071]
["bitfinex","SOLUSD",1642637133183,84.15,135.35,135.25,39.68537071]
["bitfinex","SOLUSD",1642637133587,6.0,135.32,135.25,39.68537071]
["bitfinex","SOLUSD",1642637133984,6.0,135.32,135.26,11.0877]
["bitfinex","SOLUSD",1642637133985,11.0878,135.31,135.26,11.0877]
["bitfinex","SOLUSD",1642637134185,11.0878,135.31,135.25,2.33415705]
["bitfinex","SOLUSD",1642637134385,11.0878,135.31,135.24,2.08415705]
["bitfinex","SOLUSD",1642637134586,11.0878,135.31,135.23,2.08415705]
["bitfinex","SOLUSD",1642637134786,73.75,135.3,135.23,2.08415705]
["bitfinex","SOLUSD",1642637135086,79.75,135.3,135.22,2.08415705]
["bitfinex","SOLUSD",1642637135286,73.75,135.3,135.22,2.08415705]
["bitfinex","SOLUSD",1642637135587,11.0915,135.28,135.21,13.17615705]
["bitfinex","SOLUSD",1642637135890,0.25,135.27,135.21,2.08415705]
["bitfinex","SOLUSD",1642637136487,11.0926,135.26,135.21,2.08415705]
["bitfinex","SOLUSD",1642637138003,0.25,135.27,135.2,2.08415705]
["bitfinex","SOLUSD",1642637138004,11.0954,135.24,135.2,2.08415705]
["bitfinex","SOLUSD",1642637138208,0.25,135.23,135.19,2.08415705]
["bitfinex","SOLUSD",1642637138410,0.25,135.23,135.18,2.08415705]
["bitfinex","SOLUSD",1642637138710,0.25,135.23,135.17,2.08415705]
["bitfinex","SOLUSD",1642637138910,0.25,135.23,135.17,51.36093278]
["bitfinex","SOLUSD",1642637139509,53.6346,135.25,135.17,51.36093278]
["bitfinex","SOLUSD",1642637139510,0.25,135.24,135.17,51.36093278]
["bitfinex","SOLUSD",1642637139910,0.25,135.24,135.17,2.08415705]
["bitfinex","SOLUSD",1642637139911,11.0952,135.22,135.17,2.08415705]
["bitfinex","SOLUSD",1642637140111,11.0952,135.22,135.16,13.18005705]
["bitfinex","SOLUSD",1642637140311,11.0952,135.22,135.17,2.08415705]
["bitfinex","SOLUSD",1642637140511,11.0952,135.22,135.16,13.18005705]
["bitfinex","SOLUSD",1642637140711,11.3552,135.22,135.16,2.08415705]
["bitfinex","SOLUSD",1642637141015,11.3552,135.22,135.16,50.7817314]
["bitfinex","SOLUSD",1642637141621,11.3552,135.22,135.17,0.25]
["bitfinex","SOLUSD",1642637142715,11.3552,135.22,135.16,61.8776314]
["bitfinex","SOLUSD",1642637146325,20.0278,135.25,135.16,61.8776314]
["bitfinex","SOLUSD",1642637146519,23.0325,135.26,135.19,11.0924]
["bitfinex","SOLUSD",1642637146520,33.9532,135.26,135.19,11.0924]
["bitfinex","SOLUSD",1642637146720,73.5,135.3,135.2,0.25]
["bitfinex","SOLUSD",1642637146921,23.5902,135.29,135.2,3.207]
["bitfinex","SOLUSD",1642637147121,97.0902,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642637147322,97.7937,135.28,135.18,5.04115705]
["bitfinex","SOLUSD",1642637147621,97.7937,135.28,135.19,0.25]
["bitfinex","SOLUSD",1642637147822,6.0,135.27,135.2,2.957]
["bitfinex","SOLUSD",1642637148054,79.5,135.27,135.19,3.207]
["bitfinex","SOLUSD",1642637148954,11.0919,135.26,135.2,11.0928]
["bitfinex","SOLUSD",1642637149354,11.0919,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642637149754,11.0919,135.26,135.2,11.0928]
["bitfinex","SOLUSD",1642637149955,11.0919,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642637151155,11.0919,135.26,135.2,11.0928]
["bitfinex","SOLUSD",1642637151360,11.0919,135.26,135.19,2.08415705]
["bitfinex","SOLUSD",1642637151557,11.0919,135.26,135.2,0.25]
["bitfinex","SOLUSD",1642637151756,11.0919,135.26,135.18,2.08415705]
["bitfinex","SOLUSD",1642637152256,84.5919,135.26,135.18,11.0945]
["bitfinex","SOLUSD",1642637152456,6.0,135.25,135.18,11.0945]
["bitfinex","SOLUSD",1642637152657,11.0951,135.23,135.18,11.0945]
["bitfinex","SOLUSD",1642637153757,11.3551,135.23,135.18,11.0945]
["bitfinex","SOLUSD",1642637155359,11.3551,135.23,135.19,0.25]
["bitfinex","SOLUSD",1642637156963,6.0,135.25,135.19,11.3435]
["bitfinex","SOLUSD",1642637157163,22.819,135.26,135.19,11.3435]
["bitfinex","SOLUSD",1642637157964,11.0928,135.25,135.19,11.3435]
["bitfinex","SOLUSD",1642637159367,0.25,135.24,135.19,11.0935]
["bitfinex","SOLUSD",1642637159571,6.25,135.24,135.17,2.958]
["bitfinex","SOLUSD",1642637159770,14.0527,135.23,135.15,2.08415705]
["bitfinex","SOLUSD",1642637159967,48.6158,135.23,135.15,2.08415705]
["bitfinex","SOLUSD",1642637160168,6.25,135.22,135.12,2.08415705]
["bitfinex","SOLUSD",1642637160368,2.93466085,135.21,135.12,40.57730631]
["bitfinex","SOLUSD",1642637160769,0.25,135.2,135.12,40.57730631]
["bitfinex","SOLUSD",1642637160969,0.25,135.2,135.12,2.08415705]
["bitfinex","SOLUSD",1642637161171,10.9,135.2,135.11,2.08415705]
["bitfinex","SOLUSD",1642637161369,90.4,135.2,135.11,2.08415705]
["bitfinex","SOLUSD",1642637161775,11.1012,135.19,135.1,2.08415705]
["bitfinex","SOLUSD",1642637161968,14.0602,135.19,135.1,2.08415705]
["bitfinex","SOLUSD",1642637162168,6.25,135.18,135.1,2.08415705]
["bitfinex","SOLUSD",1642637162371,6.25,135.18,135.09,43.10627874]
["bitfinex","SOLUSD",1642637162569,6.25,135.18,135.1,2.08415705]
["bitfinex","SOLUSD",1642637162770,79.75,135.18,135.1,2.08415705]
["bitfinex","SOLUSD",1642637163170,79.75,135.18,135.09,41.02212169]
["bitfinex","SOLUSD",1642637163571,11.1021,135.16,135.09,41.02212169]
["bitfinex","SOLUSD",1642637164571,11.0995,135.17,135.1,0.25]
["bitfinex","SOLUSD",1642637164771,11.0995,135.17,135.1,3.21]
["bitfinex","SOLUSD",1642637165172,10.65,135.23,135.11,6.0]
["bitfinex","SOLUSD",1642637165377,22.7907,135.25,135.12,2.959]
["bitfinex","SOLUSD",1642637165574,22.7907,135.25,135.14,11.0971]
["bitfinex","SOLUSD",1642637165773,25.7487,135.25,135.15,0.25]
["bitfinex","SOLUSD",1642637165972,25.7487,135.25,135.12,3.469]
["bitfinex","SOLUSD",1642637165973,11.097,135.2,135.12,3.209]
["bitfinex","SOLUSD",1642637166376,11.097,135.2,135.12,2.959]
["bitfinex","SOLUSD",1642637166576,2.959,135.19,135.1,22.7229]
["bitfinex","SOLUSD",1642637166777,10.65,135.19,135.09,37.5999]
["bitfinex","SOLUSD",1642637166978,10.65,135.19,135.1,0.25]
["bitfinex","SOLUSD",1642637167179,10.65,135.19,135.11,2.959]
["bitfinex","SOLUSD",1642637167377,11.1015,135.16,135.11,2.959]
["bitfinex","SOLUSD",1642637167576,11.1015,135.16,135.1,0.25]
["bitfinex","SOLUSD",1642637167976,11.1015,135.16,135.09,2.96]
["bitfinex","SOLUSD",1642637168177,11.1015,135.16,135.1,0.25]
["bitfinex","SOLUSD",1642637168880,0.26,135.2,135.1,11.3506]
["bitfinex","SOLUSD",1642637169079,0.26,135.2,135.11,10.65]
["bitfinex","SOLUSD",1642637169279,0.26,135.2,135.12,0.25]
["bitfinex","SOLUSD",1642637169481,13.609,135.25,135.12,0.25]
["bitfinex","SOLUSD",1642637169678,47.5401,135.23,135.12,0.25]
["bitfinex","SOLUSD",1642637169879,6.0,135.22,135.12,0.25]
["bitfinex","SOLUSD",1642637170080,11.0976,135.2,135.14,46.58401729]
["bitfinex","SOLUSD",1642637170282,47.2801,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642637171182,36.9897,135.24,135.15,11.3465]
["bitfinex","SOLUSD",1642637171385,10.65,135.27,135.15,14.3045]
["bitfinex","SOLUSD",1642637171583,6.0,135.26,135.15,14.3045]
["bitfinex","SOLUSD",1642637171784,61.4911,135.29,135.15,89.45445444]
["bitfinex","SOLUSD",1642637171986,58.5331,135.29,135.16,6.0]
["bitfinex","SOLUSD",1642637172187,58.5331,135.29,135.17,3.208]
["bitfinex","SOLUSD",1642637172387,11.0916,135.27,135.17,4.59795444]
["bitfinex","SOLUSD",1642637172786,11.0916,135.27,135.17,3.208]
["bitfinex","SOLUSD",1642637173188,84.8516,135.27,135.17,3.208]
["bitfinex","SOLUSD",1642637173990,6.0,135.26,135.17,14.303]
["bitfinex","SOLUSD",1642637174418,11.0953,135.24,135.17,14.303]
["bitfinex","SOLUSD",1642637174820,73.5,135.23,135.17,2.958]
["bitfinex","SOLUSD",1642637175020,53.6478,135.23,135.14,14.0552]
["bitfinex","SOLUSD",1642637175220,53.6478,135.23,135.14,11.0972]
["bitfinex","SOLUSD",1642637175423,47.6478,135.23,135.11,2.958]
["bitfinex","SOLUSD",1642637175818,6.0,135.22,135.12,48.28104166]
["bitfinex","SOLUSD",1642637176019,6.0,135.22,135.13,2.959]
["bitfinex","SOLUSD",1642637176220,6.0,135.22,135.13,3.209]
["bitfinex","SOLUSD",1642637176820,6.0,135.22,135.13,4.59894136]
["bitfinex","SOLUSD",1642637177021,11.0994,135.22,135.13,15.69674136]
["bitfinex","SOLUSD",1642637177518,46.0026,135.24,135.13,89.45674136]
["bitfinex","SOLUSD",1642637177719,10.65,135.25,135.13,89.45674136]
["bitfinex","SOLUSD",1642637177919,2.958,135.28,135.14,10.65]
["bitfinex","SOLUSD",1642637178119,11.09,135.29,135.19,11.0889]
["bitfinex","SOLUSD",1642637178319,60.6502,135.33,135.21,35.67162765]
["bitfinex","SOLUSD",1642637178519,23.6865,135.33,135.22,2.957]
["bitfinex","SOLUSD",1642637178722,10.65,135.32,135.22,2.957]
["bitfinex","SOLUSD",1642637178920,13.606,135.32,135.22,2.957]
["bitfinex","SOLUSD",1642637179124,11.0887,135.3,135.22,2.957]
["bitfinex","SOLUSD",1642637179321,21.7387,135.3,135.22,2.957]
["bitfinex","SOLUSD",1642637179620,6.0,135.29,135.22,2.957]
["bitfinex","SOLUSD",1642637180020,11.0915,135.27,135.22,49.68989925]
["bitfinex","SOLUSD",1642637180220,10.65,135.3,135.22,49.68989925]
["bitfinex","SOLUSD",1642637180421,10.65,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642637182222,21.7386,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642637182424,21.7386,135.3,135.22,2.957]
["bitfinex","SOLUSD",1642637182624,6.0,135.29,135.19,2.957]
["bitfinex","SOLUSD",1642637182823,36.9799,135.27,135.18,2.957]
["bitfinex","SOLUSD",1642637183022,36.9799,135.27,135.16,71.63548812]
["bitfinex","SOLUSD",1642637183023,6.0,135.26,135.16,71.63548812]
["bitfinex","SOLUSD",1642637183222,6.25,135.26,135.16,71.63548812]
["bitfinex","SOLUSD",1642637184026,17.344,135.26,135.16,71.63548812]
["bitfinex","SOLUSD",1642637184226,27.994,135.26,135.17,0.25]
["bitfinex","SOLUSD",1642637184826,27.994,135.26,135.16,60.71548812]
["bitfinex","SOLUSD",1642637185031,27.994,135.26,135.16,47.29038812]
["bitfinex","SOLUSD",1642637185848,27.994,135.26,135.16,48.67897739]
["bitfinex","SOLUSD",1642637186030,27.994,135.26,135.16,48.93897739]
["bitfinex","SOLUSD",1642637186229,11.094,135.26,135.17,0.25]
["bitfinex","SOLUSD",1642637186430,11.094,135.26,135.19,11.0925]
["bitfinex","SOLUSD",1642637186631,23.8864,135.28,135.19,11.0925]
["bitfinex","SOLUSD",1642637186831,23.8864,135.28,135.2,1.63858927]
["bitfinex","SOLUSD",1642637187030,23.8864,135.28,135.2,4.59558927]
["bitfinex","SOLUSD",1642637187229,23.8864,135.28,135.21,37.7918272]
["bitfinex","SOLUSD",1642637187631,23.8864,135.28,135.2,4.85558927]
["bitfinex","SOLUSD",1642637187830,34.9769,135.28,135.2,15.94728927]
["bitfinex","SOLUSD",1642637188030,34.9769,135.28,135.2,14.2987]
["bitfinex","SOLUSD",1642637188429,34.9769,135.28,135.2,11.3417]
["bitfinex","SOLUSD",1642637189030,35.2369,135.28,135.2,11.3417]
["bitfinex","SOLUSD",1642637190031,6.0,135.27,135.2,11.3417]
["bitfinex","SOLUSD",1642637190333,11.0924,135.26,135.2,11.3417]
["bitfinex","SOLUSD",1642637190732,23.8864,135.28,135.2,14.2987]
["bitfinex","SOLUSD",1642637191732,23.8864,135.28,135.2,14.0487]
["bitfinex","SOLUSD",1642637191733,34.9768,135.28,135.2,14.0487]
["bitfinex","SOLUSD",1642637191934,34.9768,135.28,135.19,10.65]
["bitfinex","SOLUSD",1642637191935,0.25,135.27,135.16,1.38858927]
["bitfinex","SOLUSD",1642637192134,16.65,135.27,135.15,4.34323426]
["bitfinex","SOLUSD",1642637192335,16.65,135.27,135.15,1.38623426]
["bitfinex","SOLUSD",1642637192534,10.65,135.27,135.16,10.34423426]
["bitfinex","SOLUSD",1642637192737,10.65,135.27,135.17,46.5707343]
["bitfinex","SOLUSD",1642637192938,11.0942,135.25,135.18,14.0507]
["bitfinex","SOLUSD",1642637193336,23.8864,135.28,135.19,1.63623426]
["bitfinex","SOLUSD",1642637193535,23.8864,135.28,135.19,9.49823426]
["bitfinex","SOLUSD",1642637193735,23.8864,135.28,135.2,1.38623426]
["bitfinex","SOLUSD",1642637193935,23.8864,135.28,135.2,4.34323426]
["bitfinex","SOLUSD",1642637194235,23.8864,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642637194435,34.9765,135.28,135.22,11.0902]
["bitfinex","SOLUSD",1642637194635,10.65,135.33,135.23,40.05865609]
["bitfinex","SOLUSD",1642637194834,23.5397,135.34,135.23,40.30865609]
["bitfinex","SOLUSD",1642637195036,6.0,135.33,135.23,40.56865609]
["bitfinex","SOLUSD",1642637195335,73.5,135.32,135.22,5.631]
["bitfinex","SOLUSD",1642637195537,73.5,135.32,135.23,0.25]
["bitfinex","SOLUSD",1642637195538,6.0,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642637195835,6.0,135.31,135.2,2.957]
["bitfinex","SOLUSD",1642637195836,11.0912,135.29,135.2,2.957]
["bitfinex","SOLUSD",1642637196037,79.5,135.28,135.2,2.957]
["bitfinex","SOLUSD",1642637196236,10.65,135.27,135.17,97.02350302]
["bitfinex","SOLUSD",1642637196438,10.65,135.27,135.18,0.25]
["bitfinex","SOLUSD",1642637196635,6.25,135.26,135.18,0.25]
["bitfinex","SOLUSD",1642637196841,11.3441,135.26,135.18,11.3433]
["bitfinex","SOLUSD",1642637197541,11.0941,135.26,135.18,11.3433]
["bitfinex","SOLUSD",1642637197742,24.6183,135.28,135.18,11.3433]
["bitfinex","SOLUSD",1642637197743,34.1572,135.3,135.19,2.958]
["bitfinex","SOLUSD",1642637197942,36.966,135.32,135.22,11.0892]
["bitfinex","SOLUSD",1642637198146,27.6841,135.34,135.23,48.82711374]
["bitfinex","SOLUSD",1642637198147,59.1667,135.34,135.23,48.82711374]
["bitfinex","SOLUSD",1642637198344,6.0,135.31,135.23,9.207]
["bitfinex","SOLUSD",1642637198546,6.0,135.33,135.23,3.207]
["bitfinex","SOLUSD",1642637198747,6.0,135.33,135.23,0.25]
["bitfinex","SOLUSD",1642637199246,0.25,135.32,135.23,0.25]
["bitfinex","SOLUSD",1642637200048,0.25,135.32,135.24,11.0884]
["bitfinex","SOLUSD",1642637200250,6.0,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642637201447,21.7352,135.34,135.28,37.20636473]
["bitfinex","SOLUSD",1642637201648,10.65,135.37,135.28,37.20636473]
["bitfinex","SOLUSD",1642637201850,10.65,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642637202447,47.429,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642637202648,6.0,135.38,135.3,2.955]
["bitfinex","SOLUSD",1642637202850,10.65,135.42,135.3,2.955]
["bitfinex","SOLUSD",1642637203053,10.65,135.42,135.31,6.25]
["bitfinex","SOLUSD",1642637203252,10.65,135.42,135.33,35.81360748]
["bitfinex","SOLUSD",1642637203452,23.8849,135.43,135.33,35.81360748]
["bitfinex","SOLUSD",1642637203653,8.87,135.42,135.34,11.3303]
["bitfinex","SOLUSD",1642637204351,9.13,135.42,135.34,11.3303]
["bitfinex","SOLUSD",1642637204852,8.87,135.42,135.34,11.3303]
["bitfinex","SOLUSD",1642637205051,11.0796,135.41,135.34,11.3303]
["bitfinex","SOLUSD",1642637207852,0.26,135.41,135.34,11.5903]
["bitfinex","SOLUSD",1642637208052,19.9488,135.42,135.34,11.5903]
["bitfinex","SOLUSD",1642637208253,19.9488,135.42,135.36,11.0786]
["bitfinex","SOLUSD",1642637208457,19.9488,135.42,135.35,2.954]
["bitfinex","SOLUSD",1642637208654,0.25,135.41,135.34,0.25]
["bitfinex","SOLUSD",1642637209054,11.0809,135.4,135.3,2.954]
["bitfinex","SOLUSD",1642637209277,0.25,135.39,135.28,14.04]
["bitfinex","SOLUSD",1642637209457,6.25,135.39,135.28,14.29]
["bitfinex","SOLUSD",1642637209958,6.25,135.39,135.29,41.00517085]
["bitfinex","SOLUSD",1642637210157,11.0847,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642637211060,53.9582,135.39,135.3,0.25]
["bitfinex","SOLUSD",1642637211258,53.9582,135.39,135.3,1.63664987]
["bitfinex","SOLUSD",1642637211658,53.9582,135.39,135.3,1.89664987]
["bitfinex","SOLUSD",1642637212060,11.0822,135.38,135.3,11.3336]
["bitfinex","SOLUSD",1642637212260,0.25,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642637212460,0.25,135.37,135.27,11.825]
["bitfinex","SOLUSD",1642637212661,0.25,135.37,135.27,2.955]
["bitfinex","SOLUSD",1642637212862,0.25,135.37,135.25,48.59]
["bitfinex","SOLUSD",1642637213063,11.0848,135.35,135.26,0.25]
["bitfinex","SOLUSD",1642637213261,11.0848,135.35,135.26,37.29533929]
["bitfinex","SOLUSD",1642637214465,11.0869,135.32,135.26,48.38203929]
["bitfinex","SOLUSD",1642637215689,11.0861,135.33,135.26,48.38203929]
["bitfinex","SOLUSD",1642637217491,11.0855,135.34,135.26,48.38203929]
["bitfinex","SOLUSD",1642637217692,11.0855,135.34,135.27,14.0418]
["bitfinex","SOLUSD",1642637218293,11.0855,135.34,135.28,0.25]
["bitfinex","SOLUSD",1642637218493,11.0883,135.31,135.24,2.956]
["bitfinex","SOLUSD",1642637218795,11.0883,135.31,135.25,0.25]
["bitfinex","SOLUSD",1642637219694,0.25,135.3,135.22,2.956]
["bitfinex","SOLUSD",1642637219995,11.0927,135.28,135.22,2.956]
["bitfinex","SOLUSD",1642637220795,11.0927,135.28,135.2,40.16663213]
["bitfinex","SOLUSD",1642637220995,11.0927,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642637221996,6.0,135.27,135.21,0.25]
["bitfinex","SOLUSD",1642637222196,11.0927,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642637223297,11.3527,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642637223500,11.3527,135.26,135.19,2.957]
["bitfinex","SOLUSD",1642637223698,0.25,135.25,135.16,2.958]
["bitfinex","SOLUSD",1642637223898,11.0952,135.23,135.15,2.958]
["bitfinex","SOLUSD",1642637224104,11.0952,135.23,135.15,8.958]
["bitfinex","SOLUSD",1642637224298,11.3552,135.23,135.15,8.958]
["bitfinex","SOLUSD",1642637224500,11.3552,135.23,135.16,38.74220204]
["bitfinex","SOLUSD",1642637224900,11.3552,135.23,135.17,0.25]
["bitfinex","SOLUSD",1642637226100,11.3552,135.23,135.16,49.83710204]
["bitfinex","SOLUSD",1642637226304,0.26,135.23,135.16,49.83710204]
["bitfinex","SOLUSD",1642637226504,23.557,135.26,135.18,11.0926]
["bitfinex","SOLUSD",1642637227004,23.557,135.26,135.19,1.38664987]
["bitfinex","SOLUSD",1642637227603,11.0928,135.25,135.2,0.25]
["bitfinex","SOLUSD",1642637227804,11.0928,135.25,135.18,0.25]
["bitfinex","SOLUSD",1642637230605,23.0129,135.27,135.18,18.73004987]
["bitfinex","SOLUSD",1642637230806,52.85899252,135.35,135.19,0.25]
["bitfinex","SOLUSD",1642637231005,8.87,135.34,135.19,33.7616]
["bitfinex","SOLUSD",1642637231206,11.827,135.34,135.19,9.12]
["bitfinex","SOLUSD",1642637231505,1.82712602,135.33,135.2,6.0]
["bitfinex","SOLUSD",1642637231705,12.077,135.32,135.21,0.25]
["bitfinex","SOLUSD",1642637231907,23.9829,135.31,135.21,0.25]
["bitfinex","SOLUSD",1642637232105,111.0596,135.3,135.21,0.25]
["bitfinex","SOLUSD",1642637232306,11.0911,135.28,135.22,11.0879]
["bitfinex","SOLUSD",1642637232605,19.9611,135.28,135.22,11.0879]
["bitfinex","SOLUSD",1642637232806,0.25,135.27,135.22,11.0879]
["bitfinex","SOLUSD",1642637233205,33.7781,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642637233406,11.827,135.35,135.25,11.0875]
["bitfinex","SOLUSD",1642637233607,31.7134,135.37,135.26,46.58299477]
["bitfinex","SOLUSD",1642637233808,31.7134,135.37,135.26,55.98799477]
["bitfinex","SOLUSD",1642637234007,6.0,135.36,135.27,6.0]
["bitfinex","SOLUSD",1642637234243,22.8434,135.37,135.27,6.25]
["bitfinex","SOLUSD",1642637234810,0.25,135.36,135.27,6.22921219]
["bitfinex","SOLUSD",1642637235009,0.25,135.36,135.29,11.084]
["bitfinex","SOLUSD",1642637236109,11.3338,135.36,135.29,11.084]
["bitfinex","SOLUSD",1642637236312,11.0838,135.36,135.29,11.084]
["bitfinex","SOLUSD",1642637236910,11.3438,135.36,135.29,11.084]
["bitfinex","SOLUSD",1642637237309,33.9264,135.37,135.29,11.084]
["bitfinex","SOLUSD",1642637237512,33.9264,135.37,135.3,3.205]
["bitfinex","SOLUSD",1642637237710,33.9264,135.37,135.32,11.0824]
["bitfinex","SOLUSD",1642637237910,11.083,135.37,135.32,11.0824]
["bitfinex","SOLUSD",1642637238413,22.9266,135.39,135.32,11.0824]
["bitfinex","SOLUSD",1642637238610,0.26,135.37,135.32,11.0824]
["bitfinex","SOLUSD",1642637238809,23.1866,135.39,135.32,11.0824]
["bitfinex","SOLUSD",1642637239309,23.1866,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642637239512,11.0821,135.38,135.33,0.25]
["bitfinex","SOLUSD",1642637239810,11.0821,135.38,135.33,11.3318]
["bitfinex","SOLUSD",1642637240809,34.0078,135.39,135.33,11.3318]
["bitfinex","SOLUSD",1642637241412,11.0812,135.39,135.33,11.3318]
["bitfinex","SOLUSD",1642637242212,11.0805,135.4,135.33,11.3318]
["bitfinex","SOLUSD",1642637243912,11.3405,135.4,135.33,11.3318]
["bitfinex","SOLUSD",1642637244115,0.25,135.39,135.33,11.0818]
["bitfinex","SOLUSD",1642637244313,11.0824,135.38,135.32,11.0824]
["bitfinex","SOLUSD",1642637244513,11.0824,135.38,135.3,6.0]
["bitfinex","SOLUSD",1642637244719,11.0824,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642637244915,0.25,135.37,135.29,2.955]
["bitfinex","SOLUSD",1642637245318,73.5,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642637245915,73.5,135.38,135.3,6.25]
["bitfinex","SOLUSD",1642637246117,11.0834,135.37,135.3,17.3336]
["bitfinex","SOLUSD",1642637246315,11.0834,135.37,135.3,11.3336]
["bitfinex","SOLUSD",1642637247319,11.3434,135.37,135.3,11.3336]
["bitfinex","SOLUSD",1642637250745,11.0834,135.37,135.3,11.3336]
["bitfinex","SOLUSD",1642637252045,11.0834,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642637253046,11.3434,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642637254448,11.3434,135.37,135.29,14.0394]
["bitfinex","SOLUSD",1642637254651,11.0846,135.35,135.29,11.0844]
["bitfinex","SOLUSD",1642637255749,11.0846,135.35,135.3,0.25]
["bitfinex","SOLUSD",1642637255951,23.8703,135.37,135.3,11.3336]
["bitfinex","SOLUSD",1642637256752,24.9425,135.39,135.3,11.3336]
["bitfinex","SOLUSD",1642637256953,11.0829,135.37,135.3,11.3336]
["bitfinex","SOLUSD",1642637257854,24.9425,135.39,135.3,11.5936]
["bitfinex","SOLUSD",1642637258055,23.7055,135.4,135.33,11.0811]
["bitfinex","SOLUSD",1642637258256,23.7055,135.4,135.34,35.55760503]
["bitfinex","SOLUSD",1642637258958,23.9655,135.4,135.34,35.55760503]
["bitfinex","SOLUSD",1642637260060,23.9655,135.4,135.34,46.63750503]
["bitfinex","SOLUSD",1642637260659,23.9655,135.4,135.34,11.3299]
["bitfinex","SOLUSD",1642637261458,35.0462,135.4,135.34,11.3299]
["bitfinex","SOLUSD",1642637261860,23.9655,135.4,135.34,11.3299]
["bitfinex","SOLUSD",1642637263562,23.9655,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642637263962,23.9655,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642637264364,11.0824,135.38,135.32,0.25]
["bitfinex","SOLUSD",1642637267064,11.0824,135.38,135.31,11.0826]
["bitfinex","SOLUSD",1642637267462,11.0824,135.38,135.32,0.25]
["bitfinex","SOLUSD",1642637268264,11.3424,135.38,135.32,0.25]
["bitfinex","SOLUSD",1642637273170,11.3424,135.38,135.31,11.0826]
["bitfinex","SOLUSD",1642637273571,11.3424,135.38,135.32,0.25]
["bitfinex","SOLUSD",1642637274171,11.3424,135.38,135.31,11.0826]
["bitfinex","SOLUSD",1642637274774,0.25,135.37,135.3,56.42882247]
["bitfinex","SOLUSD",1642637274971,0.25,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642637275173,0.25,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642637276501,0.25,135.39,135.31,3.205]
["bitfinex","SOLUSD",1642637276702,60.6497,135.4,135.31,3.205]
["bitfinex","SOLUSD",1642637276901,23.7055,135.4,135.31,14.2878]
["bitfinex","SOLUSD",1642637277101,23.7055,135.4,135.31,20.1878]
["bitfinex","SOLUSD",1642637277301,3.79899252,135.43,135.32,79.5]
["bitfinex","SOLUSD",1642637277504,7.98129507,135.43,135.33,2.954]
["bitfinex","SOLUSD",1642637277704,24.8125,135.44,135.34,73.5]
["bitfinex","SOLUSD",1642637277907,24.8125,135.44,135.36,44.43690587]
["bitfinex","SOLUSD",1642637278105,24.8125,135.44,135.37,11.0762]
["bitfinex","SOLUSD",1642637278308,24.8125,135.44,135.37,14.2802]
["bitfinex","SOLUSD",1642637280009,36.1495,135.44,135.37,11.3262]
["bitfinex","SOLUSD",1642637280708,36.1495,135.44,135.37,14.2802]
["bitfinex","SOLUSD",1642637283210,36.1495,135.44,135.37,11.3262]
["bitfinex","SOLUSD",1642637283410,38.23662484,135.44,135.37,11.3262]
["bitfinex","SOLUSD",1642637284012,13.16412484,135.44,135.37,11.3262]
["bitfinex","SOLUSD",1642637284213,2.08712484,135.44,135.38,77.82776123]
["bitfinex","SOLUSD",1642637284416,2.06582849,135.47,135.39,11.0741]
["bitfinex","SOLUSD",1642637284713,7.97167561,135.51,135.41,47.6484014]
["bitfinex","SOLUSD",1642637285013,38.00769252,135.52,135.41,47.6484014]
["bitfinex","SOLUSD",1642637285211,34.2087,135.52,135.42,6.25]
["bitfinex","SOLUSD",1642637285612,0.25,135.51,135.42,6.25]
["bitfinex","SOLUSD",1642637285812,11.0721,135.5,135.42,11.3226]
["bitfinex","SOLUSD",1642637286013,0.25,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642637286313,75.57712602,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642637286513,13.593,135.48,135.4,2.953]
["bitfinex","SOLUSD",1642637286712,0.25,135.47,135.4,2.953]
["bitfinex","SOLUSD",1642637287114,6.25,135.47,135.4,2.953]
["bitfinex","SOLUSD",1642637288016,17.3262,135.47,135.4,2.953]
["bitfinex","SOLUSD",1642637288217,17.3262,135.47,135.39,11.0772]
["bitfinex","SOLUSD",1642637288413,17.3262,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642637288614,17.3262,135.47,135.39,11.0772]
["bitfinex","SOLUSD",1642637290014,17.3262,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642637291017,17.3262,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642637291318,17.0862,135.47,135.38,0.25]
["bitfinex","SOLUSD",1642637291618,17.0862,135.47,135.38,46.27383857]
["bitfinex","SOLUSD",1642637291817,17.0862,135.47,135.39,11.0771]
["bitfinex","SOLUSD",1642637291818,16.8262,135.47,135.39,11.0771]
["bitfinex","SOLUSD",1642637292017,35.555,135.48,135.39,14.0301]
["bitfinex","SOLUSD",1642637292219,35.555,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642637292419,35.555,135.48,135.41,2.953]
["bitfinex","SOLUSD",1642637292819,35.555,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642637294020,35.555,135.48,135.43,45.29159314]
["bitfinex","SOLUSD",1642637294220,35.555,135.48,135.44,0.25]
["bitfinex","SOLUSD",1642637295422,24.4811,135.48,135.44,0.25]
["bitfinex","SOLUSD",1642637296027,11.0731,135.49,135.44,0.25]
["bitfinex","SOLUSD",1642637296425,36.9115,135.52,135.44,0.25]
["bitfinex","SOLUSD",1642637296624,67.55419252,135.54,135.44,11.3231]
["bitfinex","SOLUSD",1642637296826,60.8032,135.54,135.44,11.5831]
["bitfinex","SOLUSD",1642637297225,0.25,135.53,135.44,11.5831]
["bitfinex","SOLUSD",1642637297425,23.3973,135.54,135.45,6.0]
["bitfinex","SOLUSD",1642637297625,11.0698,135.53,135.47,11.0696]
["bitfinex","SOLUSD",1642637297827,11.0698,135.53,135.48,36.20307279]
["bitfinex","SOLUSD",1642637298027,11.0698,135.53,135.48,36.45307279]
["bitfinex","SOLUSD",1642637298426,11.0698,135.53,135.49,6.0]
["bitfinex","SOLUSD",1642637298629,23.4334,135.56,135.49,17.069]
["bitfinex","SOLUSD",1642637298927,2.951,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642637299127,3.79899252,135.6,135.5,3.201]
["bitfinex","SOLUSD",1642637299426,50.72299252,135.61,135.5,3.461]
["bitfinex","SOLUSD",1642637299828,46.924,135.61,135.5,3.461]
["bitfinex","SOLUSD",1642637300030,46.924,135.61,135.52,11.0663]
["bitfinex","SOLUSD",1642637300031,11.0663,135.58,135.52,11.0663]
["bitfinex","SOLUSD",1642637300231,11.0663,135.58,135.53,47.29525373]
["bitfinex","SOLUSD",1642637301633,11.3263,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642637302055,11.3263,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642637302255,11.068,135.56,135.51,6.25]
["bitfinex","SOLUSD",1642637302864,0.25,135.55,135.5,2.951]
["bitfinex","SOLUSD",1642637303256,3.201,135.55,135.44,2.951]
["bitfinex","SOLUSD",1642637303456,27.3264,135.55,135.44,2.951]
["bitfinex","SOLUSD",1642637303958,27.3264,135.55,135.45,42.14523634]
["bitfinex","SOLUSD",1642637304756,6.0,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642637304956,17.0721,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642637305162,17.0721,135.54,135.45,53.21713634]
["bitfinex","SOLUSD",1642637305163,0.25,135.53,135.45,53.21713634]
["bitfinex","SOLUSD",1642637305356,0.25,135.53,135.44,2.951]
["bitfinex","SOLUSD",1642637305557,0.25,135.53,135.45,6.0]
["bitfinex","SOLUSD",1642637305757,3.202,135.53,135.44,6.0]
["bitfinex","SOLUSD",1642637305958,3.202,135.53,135.44,6.25]
["bitfinex","SOLUSD",1642637306157,6.0,135.52,135.43,6.0]
["bitfinex","SOLUSD",1642637306358,11.0723,135.51,135.43,17.3234]
["bitfinex","SOLUSD",1642637306559,11.3223,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642637306957,6.0,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642637307157,0.25,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642637307357,8.261,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642637307657,11.0752,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642637308658,11.3352,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642637312067,11.3352,135.48,135.41,20.0266]
["bitfinex","SOLUSD",1642637312269,11.0752,135.48,135.41,20.0266]
["bitfinex","SOLUSD",1642637312467,11.0752,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642637313269,11.0766,135.46,135.41,6.0]
["bitfinex","SOLUSD",1642637314476,11.0766,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642637314772,0.25,135.45,135.38,14.0305]
["bitfinex","SOLUSD",1642637314973,11.0783,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642637315175,11.0783,135.43,135.35,2.953]
["bitfinex","SOLUSD",1642637315373,0.25,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642637315573,0.25,135.42,135.36,35.88815841]
["bitfinex","SOLUSD",1642637316175,37.1806,135.45,135.36,46.96735841]
["bitfinex","SOLUSD",1642637316375,0.25,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642637316778,0.25,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642637317675,0.25,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642637318079,11.078,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642637318978,11.078,135.43,135.37,14.0314]
["bitfinex","SOLUSD",1642637319377,11.078,135.43,135.37,11.0784]
["bitfinex","SOLUSD",1642637319575,11.338,135.43,135.37,11.0784]
["bitfinex","SOLUSD",1642637320677,11.338,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642637322276,11.338,135.43,135.38,11.3277]
["bitfinex","SOLUSD",1642637322479,0.26,135.43,135.38,11.3277]
["bitfinex","SOLUSD",1642637322678,11.0772,135.44,135.38,11.3277]
["bitfinex","SOLUSD",1642637322879,11.3372,135.44,135.38,11.3277]
["bitfinex","SOLUSD",1642637324180,0.26,135.44,135.38,11.3277]
["bitfinex","SOLUSD",1642637324580,23.1234,135.45,135.38,11.3277]
["bitfinex","SOLUSD",1642637324782,23.1234,135.45,135.4,11.0756]
["bitfinex","SOLUSD",1642637324984,23.3834,135.45,135.41,43.35230557]
["bitfinex","SOLUSD",1642637325182,23.3834,135.45,135.41,43.60230557]
["bitfinex","SOLUSD",1642637325383,0.26,135.45,135.41,43.60230557]
["bitfinex","SOLUSD",1642637325584,24.1342,135.47,135.41,43.60230557]
["bitfinex","SOLUSD",1642637325884,24.3942,135.47,135.41,43.60230557]
["bitfinex","SOLUSD",1642637326083,24.3942,135.47,135.41,54.67750557]
["bitfinex","SOLUSD",1642637326084,0.26,135.47,135.41,54.67750557]
["bitfinex","SOLUSD",1642637326283,23.8217,135.49,135.42,2.953]
["bitfinex","SOLUSD",1642637326484,35.1548,135.49,135.42,2.953]
["bitfinex","SOLUSD",1642637326683,35.1548,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642637328010,35.1548,135.49,135.43,11.3236]
["bitfinex","SOLUSD",1642637328610,35.1548,135.49,135.43,11.0736]
["bitfinex","SOLUSD",1642637331014,35.1548,135.49,135.42,11.0744]
["bitfinex","SOLUSD",1642637331213,35.1548,135.49,135.42,17.3244]
["bitfinex","SOLUSD",1642637337721,11.0763,135.46,135.41,2.952]
["bitfinex","SOLUSD",1642637337918,11.0763,135.46,135.37,47.5584]
["bitfinex","SOLUSD",1642637337919,16.6553,135.46,135.37,2.953]
["bitfinex","SOLUSD",1642637338119,0.25,135.45,135.38,5.97982176]
["bitfinex","SOLUSD",1642637338420,0.25,135.45,135.36,27.782]
["bitfinex","SOLUSD",1642637338620,24.8737,135.45,135.36,62.79210706]
["bitfinex","SOLUSD",1642637339019,24.8737,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642637339622,24.8737,135.45,135.36,27.782]
["bitfinex","SOLUSD",1642637339820,11.0774,135.44,135.36,2.953]
["bitfinex","SOLUSD",1642637340021,11.0774,135.44,135.35,2.954]
["bitfinex","SOLUSD",1642637340219,23.2283,135.43,135.34,2.954]
["bitfinex","SOLUSD",1642637340420,23.2283,135.43,135.32,2.954]
["bitfinex","SOLUSD",1642637340623,23.2283,135.43,135.33,39.89600563]
["bitfinex","SOLUSD",1642637340821,11.0813,135.41,135.33,50.97760563]
["bitfinex","SOLUSD",1642637341021,11.0813,135.41,135.34,2.954]
["bitfinex","SOLUSD",1642637341224,23.4883,135.43,135.34,3.214]
["bitfinex","SOLUSD",1642637341421,23.4883,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642637341622,23.2383,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642637341821,23.2383,135.43,135.36,11.079]
["bitfinex","SOLUSD",1642637341822,11.0787,135.42,135.36,11.079]
["bitfinex","SOLUSD",1642637342022,23.2383,135.43,135.36,11.079]
["bitfinex","SOLUSD",1642637342324,23.2383,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642637343222,23.2383,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642637343822,23.2383,135.43,135.35,6.25]
["bitfinex","SOLUSD",1642637344021,34.3162,135.43,135.37,11.0779]
["bitfinex","SOLUSD",1642637344223,23.2383,135.43,135.38,44.57472965]
["bitfinex","SOLUSD",1642637344423,23.2383,135.43,135.38,44.32472965]
["bitfinex","SOLUSD",1642637344623,64.8078,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642637344827,47.545,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642637345023,47.545,135.48,135.4,2.953]
["bitfinex","SOLUSD",1642637345222,47.545,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642637345424,11.0746,135.47,135.41,11.3245]
["bitfinex","SOLUSD",1642637348232,11.3346,135.47,135.41,11.3245]
["bitfinex","SOLUSD",1642637348432,6.75199252,135.51,135.41,11.5845]
["bitfinex","SOLUSD",1642637348632,6.0,135.5,135.43,44.70881507]
["bitfinex","SOLUSD",1642637348832,6.0,135.5,135.44,11.0712]
["bitfinex","SOLUSD",1642637349132,6.0,135.51,135.44,11.3212]
["bitfinex","SOLUSD",1642637349534,6.0,135.52,135.44,11.3212]
["bitfinex","SOLUSD",1642637349733,6.51,135.52,135.44,11.3212]
["bitfinex","SOLUSD",1642637349936,11.0713,135.51,135.44,11.3212]
["bitfinex","SOLUSD",1642637353639,11.3204,135.52,135.44,11.5812]
["bitfinex","SOLUSD",1642637354037,23.4917,135.53,135.45,6.0]
["bitfinex","SOLUSD",1642637354263,27.90719252,135.56,135.47,11.0686]
["bitfinex","SOLUSD",1642637354462,27.90719252,135.56,135.48,41.21467788]
["bitfinex","SOLUSD",1642637354664,27.90719252,135.56,135.48,41.46467788]
["bitfinex","SOLUSD",1642637354865,27.90719252,135.56,135.48,41.21467788]
["bitfinex","SOLUSD",1642637355068,24.1082,135.56,135.48,41.21467788]
["bitfinex","SOLUSD",1642637355265,0.25,135.55,135.48,41.21467788]
["bitfinex","SOLUSD",1642637355968,11.0689,135.54,135.49,11.0686]
["bitfinex","SOLUSD",1642637357574,11.3289,135.54,135.49,11.0686]
["bitfinex","SOLUSD",1642637358870,11.3289,135.54,135.48,52.28387788]
["bitfinex","SOLUSD",1642637360070,11.3289,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642637360472,24.3466,135.57,135.49,11.3184]
["bitfinex","SOLUSD",1642637360671,24.3466,135.57,135.49,14.2694]
["bitfinex","SOLUSD",1642637360871,24.3466,135.57,135.49,25.1694]
["bitfinex","SOLUSD",1642637361070,24.3466,135.57,135.49,26.53618308]
["bitfinex","SOLUSD",1642637361475,24.3466,135.57,135.52,11.066]
["bitfinex","SOLUSD",1642637361671,24.3466,135.57,135.53,0.25]
["bitfinex","SOLUSD",1642637362073,24.3466,135.57,135.51,2.951]
["bitfinex","SOLUSD",1642637362274,0.25,135.56,135.51,2.951]
["bitfinex","SOLUSD",1642637362679,11.0687,135.55,135.51,2.951]
["bitfinex","SOLUSD",1642637362975,16.9257,135.55,135.51,2.951]
["bitfinex","SOLUSD",1642637363174,0.25,135.54,135.51,2.951]
["bitfinex","SOLUSD",1642637364172,11.0698,135.53,135.51,2.951]
["bitfinex","SOLUSD",1642637365173,11.0698,135.53,135.47,11.0695]
["bitfinex","SOLUSD",1642637365374,11.0698,135.53,135.48,6.0]
["bitfinex","SOLUSD",1642637367580,11.3298,135.53,135.48,6.0]
["bitfinex","SOLUSD",1642637369883,11.0689,135.54,135.48,17.0689]
["bitfinex","SOLUSD",1642637370085,2.951,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642637370382,10.64,135.58,135.5,43.54940427]
["bitfinex","SOLUSD",1642637370781,24.399,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642637370984,24.399,135.59,135.53,11.0644]
["bitfinex","SOLUSD",1642637371183,24.399,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642637371386,24.399,135.59,135.53,11.0644]
["bitfinex","SOLUSD",1642637372285,24.659,135.59,135.53,11.0644]
["bitfinex","SOLUSD",1642637373088,35.7238,135.59,135.53,11.0644]
["bitfinex","SOLUSD",1642637374591,35.7238,135.59,135.52,11.0657]
["bitfinex","SOLUSD",1642637375191,35.7238,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642637375794,35.7238,135.59,135.53,0.22480811]
["bitfinex","SOLUSD",1642637376193,35.7238,135.59,135.51,6.0]
["bitfinex","SOLUSD",1642637376391,35.7238,135.59,135.52,2.95]
["bitfinex","SOLUSD",1642637376593,35.7238,135.59,135.52,14.0156]
["bitfinex","SOLUSD",1642637376992,11.3161,135.58,135.52,11.0656]
["bitfinex","SOLUSD",1642637377191,11.0661,135.58,135.52,11.0656]
["bitfinex","SOLUSD",1642637377400,11.0661,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642637377993,24.399,135.59,135.53,11.315]
["bitfinex","SOLUSD",1642637378193,24.48,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642637378393,24.48,135.62,135.55,39.67744376]
["bitfinex","SOLUSD",1642637378695,63.34871854,135.67,135.56,3.2]
["bitfinex","SOLUSD",1642637378893,62.49872602,135.67,135.56,3.2]
["bitfinex","SOLUSD",1642637379092,62.49872602,135.67,135.56,14.262]
["bitfinex","SOLUSD",1642637379093,11.062,135.63,135.56,14.262]
["bitfinex","SOLUSD",1642637379293,11.062,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642637379994,11.062,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642637380194,11.062,135.63,135.55,45.12835501]
["bitfinex","SOLUSD",1642637380395,11.062,135.63,135.55,56.19165501]
["bitfinex","SOLUSD",1642637380620,11.062,135.63,135.55,55.94165501]
["bitfinex","SOLUSD",1642637381020,0.25,135.62,135.55,55.94165501]
["bitfinex","SOLUSD",1642637381325,0.25,135.62,135.54,8.949]
["bitfinex","SOLUSD",1642637381326,11.0631,135.61,135.54,8.949]
["bitfinex","SOLUSD",1642637381521,11.0631,135.61,135.49,10.64]
["bitfinex","SOLUSD",1642637381721,23.4346,135.6,135.52,6.0]
["bitfinex","SOLUSD",1642637381923,23.4346,135.6,135.5,6.0]
["bitfinex","SOLUSD",1642637382122,23.4346,135.6,135.51,47.97229198]
["bitfinex","SOLUSD",1642637382526,23.4346,135.6,135.52,6.0]
["bitfinex","SOLUSD",1642637382724,11.0672,135.58,135.5,11.0672]
["bitfinex","SOLUSD",1642637382924,17.0582,135.58,135.48,2.95]
["bitfinex","SOLUSD",1642637383125,26.6092,135.57,135.48,2.95]
["bitfinex","SOLUSD",1642637383325,26.6092,135.57,135.44,27.3839]
["bitfinex","SOLUSD",1642637383525,48.2732,135.57,135.45,54.72914916]
["bitfinex","SOLUSD",1642637383727,48.2732,135.57,135.46,2.951]
["bitfinex","SOLUSD",1642637383928,11.0703,135.55,135.46,14.0211]
["bitfinex","SOLUSD",1642637384126,34.6797,135.55,135.47,6.0]
["bitfinex","SOLUSD",1642637384328,34.6797,135.55,135.47,6.25]
["bitfinex","SOLUSD",1642637384329,0.25,135.54,135.47,6.25]
["bitfinex","SOLUSD",1642637384727,0.25,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642637384928,11.3192,135.54,135.48,6.0]
["bitfinex","SOLUSD",1642637385327,11.3192,135.54,135.47,11.3194]
["bitfinex","SOLUSD",1642637385527,11.3192,135.54,135.48,6.0]
["bitfinex","SOLUSD",1642637386226,11.3192,135.54,135.48,11.0691]
["bitfinex","SOLUSD",1642637388235,11.5792,135.54,135.48,11.0691]
["bitfinex","SOLUSD",1642637388637,11.3292,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642637391941,11.3292,135.54,135.49,11.3184]
["bitfinex","SOLUSD",1642637392443,0.26,135.54,135.5,47.73782599]
["bitfinex","SOLUSD",1642637392642,34.6775,135.55,135.5,47.73782599]
["bitfinex","SOLUSD",1642637392840,23.6094,135.55,135.5,47.73782599]
["bitfinex","SOLUSD",1642637393041,23.6094,135.55,135.51,0.25]
["bitfinex","SOLUSD",1642637393241,23.6094,135.55,135.51,11.3166]
["bitfinex","SOLUSD",1642637393441,11.0656,135.58,135.51,11.3166]
["bitfinex","SOLUSD",1642637393641,2.951,135.62,135.51,11.5766]
["bitfinex","SOLUSD",1642637393841,52.10829252,135.64,135.52,2.95]
["bitfinex","SOLUSD",1642637394043,6.0,135.63,135.52,2.95]
["bitfinex","SOLUSD",1642637394241,48.3093,135.64,135.56,39.44022256]
["bitfinex","SOLUSD",1642637394643,48.3093,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642637395044,0.25,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642637395847,48.3093,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642637396045,11.0616,135.63,135.57,11.3113]
["bitfinex","SOLUSD",1642637399855,11.3216,135.63,135.57,11.3113]
["bitfinex","SOLUSD",1642637400456,11.3216,135.63,135.57,14.2603]
["bitfinex","SOLUSD",1642637401356,11.0632,135.61,135.54,2.949]
["bitfinex","SOLUSD",1642637401563,17.9352,135.61,135.54,2.949]
["bitfinex","SOLUSD",1642637401758,0.25,135.6,135.52,2.95]
["bitfinex","SOLUSD",1642637402058,30.7164,135.6,135.49,13.59]
["bitfinex","SOLUSD",1642637402257,30.7164,135.6,135.5,6.0]
["bitfinex","SOLUSD",1642637402459,11.0673,135.58,135.51,42.85221446]
["bitfinex","SOLUSD",1642637402658,17.7463,135.58,135.51,42.85221446]
["bitfinex","SOLUSD",1642637403762,11.0671,135.56,135.5,6.0]
["bitfinex","SOLUSD",1642637403959,11.0671,135.56,135.49,2.95]
["bitfinex","SOLUSD",1642637404262,0.25,135.55,135.49,2.95]
["bitfinex","SOLUSD",1642637404459,0.25,135.55,135.45,27.4455]
["bitfinex","SOLUSD",1642637404862,0.25,135.55,135.46,43.10752136]
["bitfinex","SOLUSD",1642637405061,11.0706,135.54,135.46,54.17812136]
["bitfinex","SOLUSD",1642637405264,0.25,135.53,135.46,43.10752136]
["bitfinex","SOLUSD",1642637406064,14.02,135.55,135.46,54.17812136]
["bitfinex","SOLUSD",1642637406262,11.068,135.55,135.47,2.951]
["bitfinex","SOLUSD",1642637407163,11.068,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642637407664,0.25,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642637407862,11.3191,135.54,135.48,11.319]
["bitfinex","SOLUSD",1642637408069,11.0691,135.54,135.48,11.319]
["bitfinex","SOLUSD",1642637408263,0.25,135.55,135.48,11.319]
["bitfinex","SOLUSD",1642637408464,23.495,135.56,135.48,11.319]
["bitfinex","SOLUSD",1642637408665,2.0840625,135.57,135.48,12.67897134]
["bitfinex","SOLUSD",1642637408865,11.0655,135.58,135.49,8.951]
["bitfinex","SOLUSD",1642637409063,11.0655,135.58,135.51,11.0655]
["bitfinex","SOLUSD",1642637409264,11.0655,135.58,135.53,42.99725253]
["bitfinex","SOLUSD",1642637409468,2.0840625,135.6,135.53,42.99725253]
["bitfinex","SOLUSD",1642637409469,24.5704,135.6,135.53,42.99725253]
["bitfinex","SOLUSD",1642637409666,24.5704,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642637410070,24.5704,135.6,135.54,11.3142]
["bitfinex","SOLUSD",1642637410267,2.0840625,135.62,135.54,11.5742]
["bitfinex","SOLUSD",1642637410468,2.951,135.63,135.55,8.95]
["bitfinex","SOLUSD",1642637410469,0.22413314,135.59,135.55,8.95]
["bitfinex","SOLUSD",1642637410670,0.22413314,135.59,135.56,0.25]
["bitfinex","SOLUSD",1642637410870,0.22413314,135.59,135.57,9.01439994]
["bitfinex","SOLUSD",1642637411068,0.22413314,135.59,135.58,43.37028337]
["bitfinex","SOLUSD",1642637411470,0.22413314,135.59,135.58,43.62028337]
["bitfinex","SOLUSD",1642637412071,0.22413314,135.59,135.58,43.37028337]
["bitfinex","SOLUSD",1642637412369,0.22413314,135.59,135.58,54.68118337]
["bitfinex","SOLUSD",1642637412769,0.22413314,135.59,135.58,54.43118337]
["bitfinex","SOLUSD",1642637413168,0.22413314,135.59,135.58,54.68118337]
["bitfinex","SOLUSD",1642637413470,58.5936,135.64,135.58,54.68118337]
["bitfinex","SOLUSD",1642637413670,0.22413314,135.63,135.58,54.68118337]
["bitfinex","SOLUSD",1642637413870,0.22413314,135.63,135.59,11.3104]
["bitfinex","SOLUSD",1642637416598,2.0840625,135.67,135.59,11.3104]
["bitfinex","SOLUSD",1642637416599,0.22413314,135.64,135.59,11.3104]
["bitfinex","SOLUSD",1642637416799,0.22413314,135.64,135.6,2.949]
["bitfinex","SOLUSD",1642637417002,0.22413314,135.64,135.61,11.0581]
["bitfinex","SOLUSD",1642637417201,0.22413314,135.64,135.62,6.06439994]
["bitfinex","SOLUSD",1642637417401,0.22413314,135.64,135.63,43.58287306]
["bitfinex","SOLUSD",1642637418600,0.22413314,135.64,135.63,43.83287306]
["bitfinex","SOLUSD",1642637418800,2.0840625,135.69,135.63,43.83287306]
["bitfinex","SOLUSD",1642637419000,10.64,135.71,135.63,43.83287306]
["bitfinex","SOLUSD",1642637419001,2.0840625,135.7,135.63,49.897273]
["bitfinex","SOLUSD",1642637419201,2.0840625,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642637419403,11.0559,135.7,135.64,11.3059]
["bitfinex","SOLUSD",1642637419601,11.0559,135.7,135.63,43.58287306]
["bitfinex","SOLUSD",1642637419803,11.3159,135.7,135.63,43.58287306]
["bitfinex","SOLUSD",1642637420002,11.0559,135.7,135.63,43.58287306]
["bitfinex","SOLUSD",1642637420205,11.0559,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642637420605,25.9936625,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642637420804,10.64,135.73,135.64,14.2541]
["bitfinex","SOLUSD",1642637421004,6.0,135.72,135.64,14.2541]
["bitfinex","SOLUSD",1642637421204,6.26,135.72,135.64,14.5141]
["bitfinex","SOLUSD",1642637421407,0.26,135.72,135.64,14.2541]
["bitfinex","SOLUSD",1642637421604,0.26,135.72,135.59,71.7944]
["bitfinex","SOLUSD",1642637421605,0.26,135.72,135.63,2.948]
["bitfinex","SOLUSD",1642637421819,21.1061,135.72,135.6,2.948]
["bitfinex","SOLUSD",1642637422004,6.0,135.71,135.58,2.948]
["bitfinex","SOLUSD",1642637422204,3.198,135.7,135.55,13.589]
["bitfinex","SOLUSD",1642637422408,3.198,135.7,135.56,114.69598036]
["bitfinex","SOLUSD",1642637422607,6.0,135.69,135.57,13.589]
["bitfinex","SOLUSD",1642637422805,48.568,135.7,135.57,13.589]
["bitfinex","SOLUSD",1642637423006,48.568,135.7,135.57,14.94892105]
["bitfinex","SOLUSD",1642637423207,48.568,135.7,135.58,0.25]
["bitfinex","SOLUSD",1642637423409,48.568,135.7,135.59,2.948]
["bitfinex","SOLUSD",1642637423808,11.0601,135.68,135.61,11.0582]
["bitfinex","SOLUSD",1642637424210,11.0601,135.68,135.61,52.03377148]
["bitfinex","SOLUSD",1642637424609,11.0601,135.68,135.61,11.0582]
["bitfinex","SOLUSD",1642637424810,0.25,135.67,135.58,39.8066]
["bitfinex","SOLUSD",1642637425013,11.309,135.67,135.6,11.059]
["bitfinex","SOLUSD",1642637425210,11.059,135.67,135.6,11.059]
["bitfinex","SOLUSD",1642637425610,11.059,135.67,135.61,42.82922352]
["bitfinex","SOLUSD",1642637426010,11.059,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642637426509,11.059,135.67,135.61,42.82922352]
["bitfinex","SOLUSD",1642637426910,11.319,135.67,135.61,42.82922352]
["bitfinex","SOLUSD",1642637428012,11.059,135.67,135.61,42.82922352]
["bitfinex","SOLUSD",1642637428213,2.0840625,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642637428414,2.0840625,135.71,135.62,6.25]
["bitfinex","SOLUSD",1642637428615,10.64,135.73,135.62,6.25]
["bitfinex","SOLUSD",1642637428616,2.0840625,135.73,135.62,6.25]
["bitfinex","SOLUSD",1642637428813,2.0840625,135.74,135.62,6.51]
["bitfinex","SOLUSD",1642637429013,6.0,135.73,135.62,6.51]
["bitfinex","SOLUSD",1642637429414,23.1506,135.72,135.64,11.0546]
["bitfinex","SOLUSD",1642637429615,6.0,135.71,135.59,4.30792105]
["bitfinex","SOLUSD",1642637429812,3.198,135.7,135.56,2.948]
["bitfinex","SOLUSD",1642637430014,6.0,135.69,135.57,6.0]
["bitfinex","SOLUSD",1642637430218,0.25,135.68,135.54,42.4191]
["bitfinex","SOLUSD",1642637430415,11.0594,135.66,135.59,11.0593]
["bitfinex","SOLUSD",1642637430616,11.0594,135.66,135.6,43.66075822]
["bitfinex","SOLUSD",1642637430815,0.25,135.65,135.6,43.66075822]
["bitfinex","SOLUSD",1642637431214,0.25,135.65,135.57,2.949]
["bitfinex","SOLUSD",1642637431414,0.25,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642637432018,0.25,135.65,135.59,11.0594]
["bitfinex","SOLUSD",1642637432316,11.0603,135.65,135.58,44.77441285]
["bitfinex","SOLUSD",1642637433047,73.5,135.67,135.58,44.77441285]
["bitfinex","SOLUSD",1642637433048,73.5,135.67,135.58,55.83441285]
["bitfinex","SOLUSD",1642637433217,0.25,135.66,135.58,55.83441285]
["bitfinex","SOLUSD",1642637434117,24.4656,135.68,135.58,55.83441285]
["bitfinex","SOLUSD",1642637434517,24.4656,135.68,135.58,57.19427951]
["bitfinex","SOLUSD",1642637434718,24.4656,135.68,135.58,57.45427951]
["bitfinex","SOLUSD",1642637434918,24.4656,135.68,135.61,11.0561]
["bitfinex","SOLUSD",1642637435321,24.4656,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642637435919,24.7256,135.68,135.62,11.3062]
["bitfinex","SOLUSD",1642637436119,24.7256,135.68,135.63,35.82775849]
["bitfinex","SOLUSD",1642637438521,24.7256,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642637438724,0.25,135.67,135.6,2.948]
["bitfinex","SOLUSD",1642637438922,0.25,135.67,135.58,2.948]
["bitfinex","SOLUSD",1642637439123,0.25,135.67,135.55,1.35986666]
["bitfinex","SOLUSD",1642637439324,0.25,135.67,135.56,2.949]
["bitfinex","SOLUSD",1642637439525,37.4496625,135.68,135.57,49.36271237]
["bitfinex","SOLUSD",1642637439526,35.3656,135.68,135.57,49.36271237]
["bitfinex","SOLUSD",1642637439726,11.0594,135.66,135.59,11.0591]
["bitfinex","SOLUSD",1642637441958,11.0594,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642637443062,37.1896625,135.68,135.6,0.25]
["bitfinex","SOLUSD",1642637443259,11.0586,135.67,135.6,11.3084]
["bitfinex","SOLUSD",1642637443460,11.3086,135.67,135.6,11.0584]
["bitfinex","SOLUSD",1642637443661,11.5686,135.67,135.6,11.0584]
["bitfinex","SOLUSD",1642637444162,11.3186,135.67,135.6,11.0584]
["bitfinex","SOLUSD",1642637444362,11.3186,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642637444563,2.0840625,135.68,135.61,18.66756666]
["bitfinex","SOLUSD",1642637444764,2.0840625,135.69,135.62,51.46956019]
["bitfinex","SOLUSD",1642637444963,2.0840625,135.7,135.62,51.46956019]
["bitfinex","SOLUSD",1642637445165,2.0840625,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642637445665,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642637445963,6.0,135.7,135.64,11.055]
["bitfinex","SOLUSD",1642637446164,6.26,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642637447369,6.26,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642637448071,17.3161,135.7,135.63,11.3061]
["bitfinex","SOLUSD",1642637451478,19.4001625,135.7,135.63,11.3061]
["bitfinex","SOLUSD",1642637451675,17.3161,135.7,135.63,11.3061]
["bitfinex","SOLUSD",1642637453177,19.4001625,135.7,135.63,11.3061]
["bitfinex","SOLUSD",1642637453380,17.3161,135.7,135.63,11.3061]
["bitfinex","SOLUSD",1642637457080,6.26,135.7,135.63,11.3061]
["bitfinex","SOLUSD",1642637457281,2.0840625,135.71,135.63,12.92253095]
["bitfinex","SOLUSD",1642637457483,2.0840625,135.72,135.66,11.0526]
["bitfinex","SOLUSD",1642637457782,2.0840625,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642637458182,2.0840625,135.73,135.66,11.0526]
["bitfinex","SOLUSD",1642637458383,13.1375625,135.73,135.64,8.948]
["bitfinex","SOLUSD",1642637458587,2.0840625,135.72,135.65,11.3047]
["bitfinex","SOLUSD",1642637458782,8.0840625,135.72,135.65,11.3047]
["bitfinex","SOLUSD",1642637460008,11.055,135.71,135.65,11.3047]
["bitfinex","SOLUSD",1642637460809,11.315,135.71,135.65,11.3047]
["bitfinex","SOLUSD",1642637465019,11.055,135.71,135.65,11.3047]
["bitfinex","SOLUSD",1642637465220,19.1383625,135.72,135.65,11.3047]
["bitfinex","SOLUSD",1642637465820,2.0840625,135.74,135.65,86.42113095]
["bitfinex","SOLUSD",1642637466021,47.7643625,135.75,135.68,11.0513]
["bitfinex","SOLUSD",1642637466220,47.7643625,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642637466619,45.6803,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642637468127,45.6803,135.75,135.69,14.2481]
["bitfinex","SOLUSD",1642637468731,45.9403,135.75,135.69,14.2481]
["bitfinex","SOLUSD",1642637469529,0.26,135.75,135.69,14.2481]
["bitfinex","SOLUSD",1642637469729,13.1350625,135.76,135.69,11.5611]
["bitfinex","SOLUSD",1642637469930,36.5277625,135.77,135.69,11.5611]
["bitfinex","SOLUSD",1642637470131,42.5277625,135.77,135.69,11.5611]
["bitfinex","SOLUSD",1642637470959,31.4775625,135.77,135.69,11.5611]
["bitfinex","SOLUSD",1642637471160,31.4775625,135.77,135.72,11.049]
["bitfinex","SOLUSD",1642637471463,29.3935,135.77,135.73,40.22203293]
["bitfinex","SOLUSD",1642637471659,29.3935,135.77,135.73,40.47203293]
["bitfinex","SOLUSD",1642637472061,6.0,135.77,135.73,40.47203293]
["bitfinex","SOLUSD",1642637472865,6.26,135.77,135.73,40.47203293]
["bitfinex","SOLUSD",1642637473064,6.26,135.77,135.73,51.52073293]
["bitfinex","SOLUSD",1642637473265,0.26,135.77,135.73,51.52073293]
["bitfinex","SOLUSD",1642637473563,26.9434625,135.79,135.73,51.52073293]
["bitfinex","SOLUSD",1642637473768,25.1194,135.79,135.73,51.52073293]
["bitfinex","SOLUSD",1642637474164,24.8594,135.79,135.73,51.52073293]
["bitfinex","SOLUSD",1642637475566,25.1194,135.79,135.73,51.52073293]
["bitfinex","SOLUSD",1642637476575,36.1677,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642637476968,36.1677,135.79,135.73,6.25]
["bitfinex","SOLUSD",1642637477573,36.1677,135.79,135.73,42.69765732]
["bitfinex","SOLUSD",1642637477773,0.25,135.78,135.73,42.44765732]
["bitfinex","SOLUSD",1642637477969,11.05,135.77,135.73,42.44765732]
["bitfinex","SOLUSD",1642637479276,24.8594,135.79,135.73,42.44765732]
["bitfinex","SOLUSD",1642637479471,24.8594,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642637480473,24.8594,135.79,135.74,11.298]
["bitfinex","SOLUSD",1642637482077,25.1194,135.79,135.74,11.298]
["bitfinex","SOLUSD",1642637489585,35.9079,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642637490488,35.9079,135.79,135.71,8.946]
["bitfinex","SOLUSD",1642637490686,0.25,135.78,135.69,10.64]
["bitfinex","SOLUSD",1642637490886,11.0526,135.76,135.66,27.6306]
["bitfinex","SOLUSD",1642637491087,11.0526,135.76,135.67,6.0]
["bitfinex","SOLUSD",1642637491288,11.0526,135.76,135.68,2.947]
["bitfinex","SOLUSD",1642637491489,11.0526,135.76,135.69,44.42470921]
["bitfinex","SOLUSD",1642637492993,11.3126,135.76,135.69,55.47670921]
["bitfinex","SOLUSD",1642637493190,11.3126,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642637494192,11.0526,135.76,135.7,11.301]
["bitfinex","SOLUSD",1642637494794,11.0526,135.76,135.7,11.561]
["bitfinex","SOLUSD",1642637494992,2.3340625,135.78,135.7,11.561]
["bitfinex","SOLUSD",1642637494993,2.0840625,135.78,135.7,11.561]
["bitfinex","SOLUSD",1642637495192,2.0840625,135.79,135.7,15.8645104]
["bitfinex","SOLUSD",1642637495392,26.4222625,135.8,135.73,11.0471]
["bitfinex","SOLUSD",1642637495592,26.4222625,135.8,135.74,36.42833809]
["bitfinex","SOLUSD",1642637495892,26.4222625,135.8,135.74,36.67833809]
["bitfinex","SOLUSD",1642637496498,24.3382,135.8,135.74,36.93833809]
["bitfinex","SOLUSD",1642637497022,24.3382,135.8,135.74,47.98613809]
["bitfinex","SOLUSD",1642637497820,26.4222625,135.8,135.74,47.98613809]
["bitfinex","SOLUSD",1642637498921,24.8602,135.81,135.74,47.98613809]
["bitfinex","SOLUSD",1642637499123,2.0840625,135.83,135.81,0.0200664]
["bitfinex","SOLUSD",1642637499321,2.0840625,135.83,135.82,6.06439994]
["bitfinex","SOLUSD",1642637499520,2.0840625,135.83,135.81,0.0200664]
["bitfinex","SOLUSD",1642637501022,13.49843356,135.84,135.81,0.0200664]
["bitfinex","SOLUSD",1642637501522,2.0840625,135.83,135.82,3.03219997]
["bitfinex","SOLUSD",1642637501723,2.45393356,135.84,135.82,3.03219997]
["bitfinex","SOLUSD",1642637501923,0.36987106,135.84,135.82,3.03219997]
["bitfinex","SOLUSD",1642637503625,0.36987106,135.84,135.83,3.03219997]
["bitfinex","SOLUSD",1642637504426,0.36987106,135.84,135.83,3.0117275]
["bitfinex","SOLUSD",1642637505929,2.0840625,135.86,135.83,3.0117275]
["bitfinex","SOLUSD",1642637506129,67.29459252,135.89,135.84,43.95352674]
["bitfinex","SOLUSD",1642637506130,2.0840625,135.87,135.84,43.95352674]
["bitfinex","SOLUSD",1642637506329,2.0840625,135.88,135.84,47.23572671]
["bitfinex","SOLUSD",1642637506529,25.8253625,135.89,135.84,47.23572671]
["bitfinex","SOLUSD",1642637506828,23.7413,135.89,135.84,47.23572671]
["bitfinex","SOLUSD",1642637508130,34.7816,135.89,135.84,58.27562671]
["bitfinex","SOLUSD",1642637508731,35.0416,135.89,135.84,58.27562671]
["bitfinex","SOLUSD",1642637511539,23.7413,135.89,135.84,58.27562671]
["bitfinex","SOLUSD",1642637512536,11.0397,135.9,135.84,58.27562671]
["bitfinex","SOLUSD",1642637513638,13.1237625,135.9,135.84,58.27562671]
["bitfinex","SOLUSD",1642637513838,11.0397,135.9,135.84,58.27562671]
["bitfinex","SOLUSD",1642637514042,11.2997,135.9,135.84,58.27562671]
["bitfinex","SOLUSD",1642637515041,0.25,135.89,135.84,3.03219997]
["bitfinex","SOLUSD",1642637515244,11.2997,135.9,135.84,3.03219997]
["bitfinex","SOLUSD",1642637515441,0.25,135.89,135.84,3.03219997]
["bitfinex","SOLUSD",1642637515643,11.0431,135.87,135.82,2.944]
["bitfinex","SOLUSD",1642637516043,0.25,135.86,135.82,2.944]
["bitfinex","SOLUSD",1642637516946,0.25,135.86,135.81,0.0200664]
["bitfinex","SOLUSD",1642637517145,11.0437,135.85,135.81,0.0200664]
["bitfinex","SOLUSD",1642637518947,11.0429,135.86,135.81,0.0200664]
["bitfinex","SOLUSD",1642637520051,0.25,135.85,135.81,0.0200664]
["bitfinex","SOLUSD",1642637520254,11.0465,135.84,135.81,0.0200664]
["bitfinex","SOLUSD",1642637520449,0.02047247,135.83,135.81,0.0200664]
["bitfinex","SOLUSD",1642637520748,0.27047247,135.83,135.81,0.0200664]
["bitfinex","SOLUSD",1642637521748,0.02047247,135.83,135.81,0.0200664]
["bitfinex","SOLUSD",1642637521948,11.0467,135.82,135.81,0.0200664]
["bitfinex","SOLUSD",1642637522148,11.2967,135.82,135.81,0.0200664]
["bitfinex","SOLUSD",1642637522648,11.0467,135.82,135.81,0.0200664]
["bitfinex","SOLUSD",1642637523882,11.0467,135.82,135.81,6.06399387]
["bitfinex","SOLUSD",1642637524682,11.0467,135.82,135.81,0.0200664]
["bitfinex","SOLUSD",1642637524889,11.3067,135.82,135.81,0.0200664]
["bitfinex","SOLUSD",1642637525385,11.3067,135.82,135.81,6.06399387]
["bitfinex","SOLUSD",1642637525785,11.3067,135.82,135.81,0.0200664]
["bitfinex","SOLUSD",1642637527392,11.3067,135.82,135.81,3.05226637]
["bitfinex","SOLUSD",1642637527890,23.9552,135.84,135.81,6.06399387]
["bitfinex","SOLUSD",1642637528087,2.0840625,135.85,135.82,44.68906662]
["bitfinex","SOLUSD",1642637528288,2.0840625,135.86,135.82,44.68906662]
["bitfinex","SOLUSD",1642637528488,22.5137,135.87,135.82,47.63306662]
["bitfinex","SOLUSD",1642637528687,22.5137,135.87,135.82,44.68906662]
["bitfinex","SOLUSD",1642637528893,22.5137,135.87,135.82,55.73036662]
["bitfinex","SOLUSD",1642637530993,22.5137,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642637531793,11.0412,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642637531996,6.0,135.87,135.83,11.2909]
["bitfinex","SOLUSD",1642637533202,6.0,135.87,135.83,11.0409]
["bitfinex","SOLUSD",1642637534328,17.0418,135.87,135.82,55.73056662]
["bitfinex","SOLUSD",1642637534899,17.0418,135.87,135.82,44.68906662]
["bitfinex","SOLUSD",1642637535699,17.0418,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642637535900,6.0,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642637536698,6.26,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642637537499,6.0,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642637537798,13.1250625,135.88,135.83,11.291]
["bitfinex","SOLUSD",1642637538600,25.8049625,135.89,135.83,11.291]
["bitfinex","SOLUSD",1642637540100,36.8453625,135.89,135.83,11.291]
["bitfinex","SOLUSD",1642637541002,37.1053625,135.89,135.83,11.291]
["bitfinex","SOLUSD",1642637542905,2.0840625,135.89,135.83,11.551]
["bitfinex","SOLUSD",1642637543606,2.0840625,135.9,135.85,48.93687009]
["bitfinex","SOLUSD",1642637543806,0.02921536,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637543807,2.11327786,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637544007,0.02921536,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637544407,6.02921536,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637544608,0.02921536,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637545009,6.02921536,135.91,135.87,11.0372]
["bitfinex","SOLUSD",1642637545207,6.02921536,135.91,135.88,40.38665474]
["bitfinex","SOLUSD",1642637545408,6.02921536,135.91,135.89,6.04392747]
["bitfinex","SOLUSD",1642637546009,0.02921536,135.91,135.89,6.04392747]
["bitfinex","SOLUSD",1642637548014,0.02047247,135.9,135.89,3.0117275]
["bitfinex","SOLUSD",1642637548217,0.02921536,135.91,135.89,6.04392747]
["bitfinex","SOLUSD",1642637549935,11.06791536,135.91,135.89,6.04392747]
["bitfinex","SOLUSD",1642637551035,11.08838783,135.91,135.89,6.04392747]
["bitfinex","SOLUSD",1642637551435,11.06791536,135.91,135.89,6.04392747]
["bitfinex","SOLUSD",1642637553039,0.02921536,135.91,135.89,49.95251304]
["bitfinex","SOLUSD",1642637554742,0.02921536,135.91,135.89,55.69351304]
["bitfinex","SOLUSD",1642637554942,0.02921536,135.91,135.89,66.72971304]
["bitfinex","SOLUSD",1642637556061,0.02921536,135.91,135.89,66.72971304]
["bitfinex","SOLUSD",1642637561661,6.0,135.93,135.9,0.25]
["bitfinex","SOLUSD",1642637561861,50.1094625,135.97,135.9,11.2849]
["bitfinex","SOLUSD",1642637562061,24.4003,135.97,135.9,11.2849]
["bitfinex","SOLUSD",1642637562260,24.4003,135.97,135.9,11.5449]
["bitfinex","SOLUSD",1642637563465,24.4003,135.97,135.9,14.4869]
["bitfinex","SOLUSD",1642637563865,11.033,135.98,135.9,14.4869]
["bitfinex","SOLUSD",1642637564063,11.033,135.98,135.91,6.0]
["bitfinex","SOLUSD",1642637564265,11.033,135.98,135.93,11.0324]
["bitfinex","SOLUSD",1642637564963,0.26,135.98,135.93,11.0324]
["bitfinex","SOLUSD",1642637565363,6.0,135.98,135.93,11.0324]
["bitfinex","SOLUSD",1642637565965,6.0,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642637566166,27.4423,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642637566167,26.5843625,136.02,135.95,11.0307]
["bitfinex","SOLUSD",1642637566369,24.5003,136.02,135.96,48.00714925]
["bitfinex","SOLUSD",1642637566564,24.5003,136.02,135.96,48.25714925]
["bitfinex","SOLUSD",1642637566764,24.5003,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642637567964,6.0,136.01,135.97,11.2797]
["bitfinex","SOLUSD",1642637568968,6.26,136.01,135.97,11.2797]
["bitfinex","SOLUSD",1642637572071,6.0,136.01,135.97,11.2797]
["bitfinex","SOLUSD",1642637573470,6.0,136.02,135.97,11.2797]
["bitfinex","SOLUSD",1642637575072,6.0,136.02,136.0,0.5]
["bitfinex","SOLUSD",1642637575273,6.0,136.02,136.01,6.04392747]
["bitfinex","SOLUSD",1642637575473,6.0,136.02,136.0,38.03638533]
["bitfinex","SOLUSD",1642637575875,6.0,136.03,136.0,38.03638533]
["bitfinex","SOLUSD",1642637576472,6.0,136.03,136.01,3.03219997]
["bitfinex","SOLUSD",1642637576673,6.0,136.03,136.01,6.04392747]
["bitfinex","SOLUSD",1642637577877,11.0282,136.04,136.01,6.04392747]
["bitfinex","SOLUSD",1642637578077,24.509,136.06,136.01,6.04392747]
["bitfinex","SOLUSD",1642637579076,35.5355,136.06,136.01,17.07072747]
["bitfinex","SOLUSD",1642637579276,6.0,136.05,136.01,17.07072747]
["bitfinex","SOLUSD",1642637583681,0.25,136.04,136.01,6.04392747]
["bitfinex","SOLUSD",1642637583881,0.02047247,136.03,136.01,3.03219997]
["bitfinex","SOLUSD",1642637584081,0.02047247,136.03,136.0,0.5]
["bitfinex","SOLUSD",1642637584680,0.02047247,136.03,136.01,3.03219997]
["bitfinex","SOLUSD",1642637584881,6.02047247,136.03,136.01,3.03219997]
["bitfinex","SOLUSD",1642637585081,6.02047247,136.03,136.0,0.5]
["bitfinex","SOLUSD",1642637585280,0.25,136.02,136.0,0.5]
["bitfinex","SOLUSD",1642637585682,0.02047247,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642637586280,11.0324,136.0,135.96,2.94]
["bitfinex","SOLUSD",1642637586683,24.1773,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642637586884,6.0,136.03,135.95,42.63432658]
["bitfinex","SOLUSD",1642637587189,6.0,136.04,135.96,7.61084175]
["bitfinex","SOLUSD",1642637587384,24.7851,136.06,135.99,38.76087914]
["bitfinex","SOLUSD",1642637587586,6.0,136.05,136.0,2.94]
["bitfinex","SOLUSD",1642637587786,6.0,136.05,136.0,3.19]
["bitfinex","SOLUSD",1642637587986,25.7379625,136.09,136.0,4.55084175]
["bitfinex","SOLUSD",1642637588186,2.0840625,136.1,136.0,12.69184175]
["bitfinex","SOLUSD",1642637588488,11.0232,136.1,136.04,11.0232]
["bitfinex","SOLUSD",1642637588685,11.0232,136.1,136.05,38.81587413]
["bitfinex","SOLUSD",1642637589485,6.0,136.09,136.05,38.81587413]
["bitfinex","SOLUSD",1642637590286,35.0694,136.11,136.05,50.09847413]
["bitfinex","SOLUSD",1642637591685,6.0,136.1,136.05,50.09847413]
["bitfinex","SOLUSD",1642637592288,6.26,136.1,136.05,50.09847413]
["bitfinex","SOLUSD",1642637593787,6.26,136.1,136.05,49.83847413]
["bitfinex","SOLUSD",1642637597598,17.2832,136.1,136.05,38.81587413]
["bitfinex","SOLUSD",1642637604306,17.0232,136.1,136.05,38.81587413]
["bitfinex","SOLUSD",1642637604908,6.0,136.1,136.05,49.83837413]
["bitfinex","SOLUSD",1642637606330,24.0468,136.11,136.05,50.09837413]
["bitfinex","SOLUSD",1642637606528,24.0468,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642637606728,24.0468,136.11,136.06,11.2711]
["bitfinex","SOLUSD",1642637607129,24.0468,136.11,136.06,11.5311]
["bitfinex","SOLUSD",1642637607628,24.0468,136.11,136.06,11.0311]
["bitfinex","SOLUSD",1642637608129,6.0,136.1,136.06,11.0311]
["bitfinex","SOLUSD",1642637610930,24.0468,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642637611131,24.0468,136.11,136.08,11.0196]
["bitfinex","SOLUSD",1642637611333,25.4431625,136.14,136.09,43.09661038]
["bitfinex","SOLUSD",1642637612330,6.0,136.13,136.09,43.09661038]
["bitfinex","SOLUSD",1642637613134,6.0,136.13,136.09,3.0117275]
["bitfinex","SOLUSD",1642637614342,8.0840625,136.13,136.09,3.0117275]
["bitfinex","SOLUSD",1642637614543,0.25,136.12,136.09,3.0117275]
["bitfinex","SOLUSD",1642637614742,0.25,136.12,136.1,3.03219997]
["bitfinex","SOLUSD",1642637615343,0.02047247,136.11,136.1,3.03219997]
["bitfinex","SOLUSD",1642637615942,8.3440625,136.13,136.1,3.03219997]
["bitfinex","SOLUSD",1642637616144,8.3440625,136.13,136.1,47.82259735]
["bitfinex","SOLUSD",1642637616344,8.3440625,136.13,136.11,3.0117275]
["bitfinex","SOLUSD",1642637617146,8.3440625,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637617945,7.8440625,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637619050,5.5,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637620050,7.57991736,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637620451,7.60038983,136.13,136.11,3.0117275]
["bitfinex","SOLUSD",1642637621051,7.60038983,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637621254,7.57991736,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637622755,7.60038983,136.13,136.11,3.0117275]
["bitfinex","SOLUSD",1642637623253,7.60038983,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637624053,7.57991736,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637626883,5.5,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637627483,7.57995217,136.13,136.12,3.03219997]
["bitfinex","SOLUSD",1642637632592,7.60042464,136.13,136.11,3.0117275]
["bitfinex","SOLUSD",1642637632793,7.60042464,136.13,136.07,37.3452]
["bitfinex","SOLUSD",1642637632993,2.07995217,136.12,136.07,37.3452]
["bitfinex","SOLUSD",1642637633193,2.07995217,136.12,136.07,13.9583]
["bitfinex","SOLUSD",1642637633395,2.07995217,136.12,136.07,2.938]
["bitfinex","SOLUSD",1642637633597,2.07995217,136.11,136.04,27.6313]
["bitfinex","SOLUSD",1642637633795,2.07995217,136.11,136.05,39.63042913]
["bitfinex","SOLUSD",1642637634996,2.32995217,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642637635196,2.32995217,136.1,136.02,27.9147]
["bitfinex","SOLUSD",1642637635396,2.07995217,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642637635635,2.07995217,136.07,136.01,2.939]
["bitfinex","SOLUSD",1642637635797,2.07995217,136.05,136.01,2.939]
["bitfinex","SOLUSD",1642637635999,2.32995217,136.06,136.01,2.939]
["bitfinex","SOLUSD",1642637636198,2.07995217,136.06,136.01,2.939]
["bitfinex","SOLUSD",1642637636398,27.74805217,136.07,136.02,48.70316502]
["bitfinex","SOLUSD",1642637636602,24.80805217,136.07,136.02,48.70316502]
["bitfinex","SOLUSD",1642637637002,11.0266,136.06,136.02,48.70316502]
["bitfinex","SOLUSD",1642637637202,84.7766,136.06,136.0,2.94]
["bitfinex","SOLUSD",1642637637403,86.85655217,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642637637604,30.4399,136.05,135.97,2.94]
["bitfinex","SOLUSD",1642637637806,0.25,136.04,135.96,26.8929]
["bitfinex","SOLUSD",1642637638007,11.0302,136.03,135.96,37.9218]
["bitfinex","SOLUSD",1642637638205,11.0302,136.03,135.97,36.69276642]
["bitfinex","SOLUSD",1642637638406,0.25,136.04,135.97,36.69276642]
["bitfinex","SOLUSD",1642637638607,24.4399,136.05,135.98,2.941]
["bitfinex","SOLUSD",1642637640007,35.4672,136.05,135.98,13.9683]
["bitfinex","SOLUSD",1642637640407,35.4672,136.05,135.98,2.941]
["bitfinex","SOLUSD",1642637640607,0.25,136.04,135.98,2.941]
["bitfinex","SOLUSD",1642637641407,11.2781,136.04,135.98,2.941]
["bitfinex","SOLUSD",1642637641911,6.0,136.03,135.98,2.941]
["bitfinex","SOLUSD",1642637642309,0.25,136.02,135.98,2.941]
["bitfinex","SOLUSD",1642637643138,11.2815,136.02,135.96,42.28438882]
["bitfinex","SOLUSD",1642637643338,34.2408,136.02,135.96,42.28438882]
["bitfinex","SOLUSD",1642637643539,107.7408,136.02,135.96,42.28438882]
["bitfinex","SOLUSD",1642637644142,108.0008,136.02,135.96,42.28438882]
["bitfinex","SOLUSD",1642637644543,108.0008,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642637644744,11.0348,135.98,135.91,2.941]
["bitfinex","SOLUSD",1642637644944,16.1288,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642637645144,0.25,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642637645544,0.25,135.97,135.9,40.32979674]
["bitfinex","SOLUSD",1642637646747,11.0355,135.95,135.9,40.32979674]
["bitfinex","SOLUSD",1642637647845,11.2955,135.95,135.9,40.32979674]
["bitfinex","SOLUSD",1642637648850,0.25,135.94,135.9,40.32979674]
["bitfinex","SOLUSD",1642637649048,11.0374,135.93,135.87,2.942]
["bitfinex","SOLUSD",1642637649249,11.2974,135.93,135.88,6.25]
["bitfinex","SOLUSD",1642637649452,11.2974,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642637649650,11.2974,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642637649850,79.75,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642637650053,79.75,135.92,135.81,12.64817969]
["bitfinex","SOLUSD",1642637650054,11.0402,135.9,135.84,53.74904641]
["bitfinex","SOLUSD",1642637650252,0.25,135.89,135.84,47.74904641]
["bitfinex","SOLUSD",1642637651451,0.25,135.9,135.84,47.74904641]
["bitfinex","SOLUSD",1642637652054,11.0407,135.89,135.84,47.74904641]
["bitfinex","SOLUSD",1642637652750,0.25,135.88,135.8,1.35396891]
["bitfinex","SOLUSD",1642637652953,11.2916,135.88,135.77,11.0444]
["bitfinex","SOLUSD",1642637653152,11.2916,135.88,135.75,2.00817969]
["bitfinex","SOLUSD",1642637653153,6.0,135.87,135.75,2.00817969]
["bitfinex","SOLUSD",1642637653354,19.585,135.87,135.75,2.00817969]
["bitfinex","SOLUSD",1642637653552,0.25,135.86,135.74,14.0021486]
["bitfinex","SOLUSD",1642637653851,0.25,135.86,135.75,38.03348657]
["bitfinex","SOLUSD",1642637654054,11.0457,135.84,135.75,38.03348657]
["bitfinex","SOLUSD",1642637654251,11.0457,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642637654453,6.0,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642637654656,6.0,135.83,135.78,40.13825463]
["bitfinex","SOLUSD",1642637655054,6.0,135.84,135.78,40.13825463]
["bitfinex","SOLUSD",1642637655252,6.25,135.84,135.78,40.13825463]
["bitfinex","SOLUSD",1642637655452,11.0463,135.82,135.78,40.13825463]
["bitfinex","SOLUSD",1642637655652,0.25,135.84,135.78,40.13825463]
["bitfinex","SOLUSD",1642637655852,10.64,135.89,135.78,40.13825463]
["bitfinex","SOLUSD",1642637656451,0.22762902,135.88,135.78,40.13825463]
["bitfinex","SOLUSD",1642637656854,0.22762902,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642637657055,14.21462902,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642637657262,20.21462902,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642637658056,17.27062902,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642637658456,17.27062902,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642637658657,20.47462902,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642637659358,19.987,135.88,135.79,13.987]
["bitfinex","SOLUSD",1642637659558,19.987,135.88,135.79,14.247]
["bitfinex","SOLUSD",1642637659762,17.043,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642637659959,17.043,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642637660160,19.987,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642637660363,19.987,135.88,135.8,11.2924]
["bitfinex","SOLUSD",1642637660364,2.944,135.88,135.8,11.2924]
["bitfinex","SOLUSD",1642637660563,2.944,135.92,135.81,10.30033138]
["bitfinex","SOLUSD",1642637660763,2.944,135.93,135.82,0.25]
["bitfinex","SOLUSD",1642637660966,23.51,135.94,135.82,1.60633138]
["bitfinex","SOLUSD",1642637661265,26.453,135.94,135.83,44.26975762]
["bitfinex","SOLUSD",1642637661668,11.0387,135.91,135.85,11.0385]
["bitfinex","SOLUSD",1642637662091,11.0387,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637663296,11.0387,135.91,135.83,17.0401]
["bitfinex","SOLUSD",1642637663297,0.25,135.9,135.83,17.0401]
["bitfinex","SOLUSD",1642637663496,11.0421,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642637664097,11.0421,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642637664295,11.0421,135.88,135.81,46.73448254]
["bitfinex","SOLUSD",1642637665697,11.3021,135.88,135.81,46.73448254]
["bitfinex","SOLUSD",1642637666701,11.3021,135.88,135.8,14.2366]
["bitfinex","SOLUSD",1642637666901,11.3021,135.88,135.8,3.194]
["bitfinex","SOLUSD",1642637667102,11.0451,135.85,135.8,2.944]
["bitfinex","SOLUSD",1642637667303,0.25,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642637667505,6.25,135.84,135.76,2.945]
["bitfinex","SOLUSD",1642637667702,0.25,135.84,135.75,36.49601891]
["bitfinex","SOLUSD",1642637667901,0.25,135.84,135.75,39.44101891]
["bitfinex","SOLUSD",1642637667902,6.0,135.83,135.75,39.44101891]
["bitfinex","SOLUSD",1642637668104,6.0,135.83,135.75,36.49601891]
["bitfinex","SOLUSD",1642637668303,0.25,135.82,135.75,36.49601891]
["bitfinex","SOLUSD",1642637669002,11.2965,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642637669202,11.2965,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642637669402,6.0,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642637670007,11.0477,135.8,135.74,2.945]
["bitfinex","SOLUSD",1642637670204,11.2977,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642637670404,73.5,135.81,135.72,2.946]
["bitfinex","SOLUSD",1642637670405,6.0,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642637670605,6.25,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642637671005,6.0,135.78,135.72,2.946]
["bitfinex","SOLUSD",1642637671206,6.0,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642637671406,73.75,135.77,135.72,2.946]
["bitfinex","SOLUSD",1642637671605,6.0,135.76,135.72,2.946]
["bitfinex","SOLUSD",1642637671806,0.25,135.75,135.72,2.946]
["bitfinex","SOLUSD",1642637672006,6.0,135.76,135.72,2.946]
["bitfinex","SOLUSD",1642637672406,11.0536,135.74,135.72,2.946]
["bitfinex","SOLUSD",1642637672609,6.0,135.73,135.72,2.946]
["bitfinex","SOLUSD",1642637673006,6.0,135.73,135.69,2.00817969]
["bitfinex","SOLUSD",1642637673207,6.0,135.74,135.68,4.95517969]
["bitfinex","SOLUSD",1642637673409,6.0,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642637674008,11.0536,135.73,135.69,2.25817969]
["bitfinex","SOLUSD",1642637674208,11.0536,135.73,135.68,53.34866519]
["bitfinex","SOLUSD",1642637674411,11.0536,135.73,135.68,4.95517969]
["bitfinex","SOLUSD",1642637674609,11.0536,135.73,135.68,2.00817969]
["bitfinex","SOLUSD",1642637674810,11.0536,135.73,135.67,2.00817969]
["bitfinex","SOLUSD",1642637675011,6.0,135.72,135.67,2.00817969]
["bitfinex","SOLUSD",1642637675214,11.0564,135.7,135.65,4.95517969]
["bitfinex","SOLUSD",1642637675412,11.0564,135.7,135.64,4.95617969]
["bitfinex","SOLUSD",1642637676612,2.948,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642637676811,2.948,135.74,135.65,3.61105714]
["bitfinex","SOLUSD",1642637677012,10.64,135.79,135.66,3.36105714]
["bitfinex","SOLUSD",1642637677217,10.64,135.81,135.67,0.25]
["bitfinex","SOLUSD",1642637677414,6.0,135.78,135.68,35.01317241]
["bitfinex","SOLUSD",1642637677615,32.5431,135.8,135.68,36.36604986]
["bitfinex","SOLUSD",1642637677915,32.5431,135.8,135.69,1.60287745]
["bitfinex","SOLUSD",1642637678114,32.8031,135.8,135.69,1.60287745]
["bitfinex","SOLUSD",1642637678715,0.25,135.79,135.69,1.60287745]
["bitfinex","SOLUSD",1642637679114,11.0512,135.76,135.69,12.65387745]
["bitfinex","SOLUSD",1642637679316,11.0512,135.76,135.7,2.947]
["bitfinex","SOLUSD",1642637679814,11.0512,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642637683826,11.0512,135.76,135.7,2.947]
["bitfinex","SOLUSD",1642637684024,11.0512,135.76,135.69,13.9988]
["bitfinex","SOLUSD",1642637684225,11.0512,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642637685025,11.3112,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642637690258,73.5,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642637690457,73.5,135.75,135.67,2.00817969]
["bitfinex","SOLUSD",1642637690458,11.0559,135.73,135.67,2.00817969]
["bitfinex","SOLUSD",1642637690661,84.5559,135.73,135.65,4.95517969]
["bitfinex","SOLUSD",1642637690859,0.25,135.72,135.64,25.82487969]
["bitfinex","SOLUSD",1642637691158,0.25,135.72,135.65,6.0]
["bitfinex","SOLUSD",1642637691358,0.25,135.72,135.65,49.31659461]
["bitfinex","SOLUSD",1642637692058,11.0562,135.7,135.65,49.31659461]
["bitfinex","SOLUSD",1642637692665,11.03217269,135.7,135.65,49.31659461]
["bitfinex","SOLUSD",1642637693165,11.29217269,135.7,135.65,49.31659461]
["bitfinex","SOLUSD",1642637693463,11.29217269,135.7,135.65,6.0]
["bitfinex","SOLUSD",1642637693667,11.29217269,135.7,135.64,13.06367969]
["bitfinex","SOLUSD",1642637693860,11.29217269,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642637694360,11.29217269,135.7,135.65,2.25817969]
["bitfinex","SOLUSD",1642637695864,11.29217269,135.7,135.65,2.00817969]
["bitfinex","SOLUSD",1642637696063,84.79217269,135.7,135.65,2.00817969]
["bitfinex","SOLUSD",1642637696263,84.79217269,135.7,135.64,2.00817969]
["bitfinex","SOLUSD",1642637696463,84.79217269,135.7,135.64,2.25817969]
["bitfinex","SOLUSD",1642637696864,84.79217269,135.7,135.64,1.75817969]
["bitfinex","SOLUSD",1642637698164,84.79217269,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642637698564,11.29217269,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642637698965,11.29217269,135.7,135.63,6.25]
["bitfinex","SOLUSD",1642637700267,11.03217269,135.7,135.63,6.25]
["bitfinex","SOLUSD",1642637701166,0.25,135.69,135.64,2.948]
["bitfinex","SOLUSD",1642637701369,79.75,135.69,135.64,2.948]
["bitfinex","SOLUSD",1642637701568,11.0592,135.68,135.64,2.948]
["bitfinex","SOLUSD",1642637702568,73.5,135.67,135.64,2.948]
["bitfinex","SOLUSD",1642637702768,11.0608,135.66,135.64,2.948]
["bitfinex","SOLUSD",1642637702968,11.08127247,135.66,135.64,2.948]
["bitfinex","SOLUSD",1642637704374,11.08127247,135.66,135.61,2.948]
["bitfinex","SOLUSD",1642637704585,11.08127247,135.66,135.61,3.198]
["bitfinex","SOLUSD",1642637704983,11.08127247,135.66,135.59,30.71061409]
["bitfinex","SOLUSD",1642637705184,11.08127247,135.66,135.6,4.16030736]
["bitfinex","SOLUSD",1642637705383,0.02047247,135.66,135.61,2.949]
["bitfinex","SOLUSD",1642637705786,0.02047247,135.66,135.6,7.11731409]
["bitfinex","SOLUSD",1642637705988,0.02047247,135.66,135.6,13.11731409]
["bitfinex","SOLUSD",1642637706285,0.02047247,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642637706486,11.07957247,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642637707306,11.07957247,135.66,135.61,11.3091]
["bitfinex","SOLUSD",1642637707506,11.33957247,135.66,135.62,6.0]
["bitfinex","SOLUSD",1642637708412,11.33957247,135.66,135.61,11.3091]
["bitfinex","SOLUSD",1642637709007,0.02047247,135.66,135.61,11.3091]
["bitfinex","SOLUSD",1642637709208,0.02047247,135.66,135.63,60.05386423]
["bitfinex","SOLUSD",1642637709408,0.02047247,135.66,135.64,2.948]
["bitfinex","SOLUSD",1642637709708,0.02047247,135.66,135.64,0.25]
["bitfinex","SOLUSD",1642637709910,11.0542,135.72,135.66,0.02047246]
["bitfinex","SOLUSD",1642637710108,11.0542,135.72,135.67,2.947]
["bitfinex","SOLUSD",1642637710510,11.0542,135.72,135.67,14.0012]
["bitfinex","SOLUSD",1642637710909,11.0542,135.72,135.68,48.34171424]
["bitfinex","SOLUSD",1642637711114,11.3142,135.72,135.68,48.34171424]
["bitfinex","SOLUSD",1642637711312,11.3142,135.72,135.66,0.02047246]
["bitfinex","SOLUSD",1642637711511,11.3142,135.72,135.66,0.27047246]
["bitfinex","SOLUSD",1642637711711,11.3142,135.72,135.66,6.27047246]
["bitfinex","SOLUSD",1642637711911,11.3142,135.72,135.66,17.32567246]
["bitfinex","SOLUSD",1642637712611,11.3142,135.72,135.66,17.3052]
["bitfinex","SOLUSD",1642637713113,11.3142,135.72,135.66,17.0552]
["bitfinex","SOLUSD",1642637713715,11.0542,135.72,135.66,17.0552]
["bitfinex","SOLUSD",1642637713915,11.0527,135.74,135.68,11.0527]
["bitfinex","SOLUSD",1642637714116,2.947,135.76,135.68,11.0527]
["bitfinex","SOLUSD",1642637714414,23.6012,135.78,135.69,3.197]
["bitfinex","SOLUSD",1642637714614,6.0,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642637714814,8.946,135.77,135.67,2.946]
["bitfinex","SOLUSD",1642637715115,11.0518,135.75,135.68,6.0]
["bitfinex","SOLUSD",1642637715316,0.25,135.74,135.68,6.25]
["bitfinex","SOLUSD",1642637715714,0.25,135.74,135.68,9.197]
["bitfinex","SOLUSD",1642637716115,11.0526,135.74,135.68,20.2505]
["bitfinex","SOLUSD",1642637716318,3.206,135.77,135.68,20.2505]
["bitfinex","SOLUSD",1642637716516,0.26,135.77,135.68,20.2505]
["bitfinex","SOLUSD",1642637716716,60.4419,135.78,135.68,20.2505]
["bitfinex","SOLUSD",1642637716915,60.7019,135.78,135.68,20.2505]
["bitfinex","SOLUSD",1642637717116,23.8612,135.78,135.68,20.2505]
["bitfinex","SOLUSD",1642637718116,11.0509,135.76,135.68,20.2505]
["bitfinex","SOLUSD",1642637718516,11.0509,135.76,135.68,20.5105]
["bitfinex","SOLUSD",1642637719116,11.05,135.77,135.68,20.5105]
["bitfinex","SOLUSD",1642637719317,10.8,135.77,135.68,20.5105]
["bitfinex","SOLUSD",1642637721318,10.8,135.77,135.68,94.0105]
["bitfinex","SOLUSD",1642637721525,0.25,135.77,135.68,104.6505]
["bitfinex","SOLUSD",1642637727024,11.0494,135.78,135.68,104.6505]
["bitfinex","SOLUSD",1642637727224,26.4899,135.81,135.69,1.35391144]
["bitfinex","SOLUSD",1642637727225,11.0485,135.79,135.69,1.35391144]
["bitfinex","SOLUSD",1642637727423,11.0485,135.79,135.72,11.0485]
["bitfinex","SOLUSD",1642637727624,11.0485,135.79,135.73,41.48609114]
["bitfinex","SOLUSD",1642637727822,11.0485,135.79,135.73,41.99609114]
["bitfinex","SOLUSD",1642637728225,11.0485,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642637728423,11.0485,135.79,135.73,11.2993]
["bitfinex","SOLUSD",1642637729122,11.0485,135.79,135.73,47.41267958]
["bitfinex","SOLUSD",1642637731026,11.3085,135.79,135.73,47.41267958]
["bitfinex","SOLUSD",1642637733631,0.26,135.79,135.73,47.41267958]
["bitfinex","SOLUSD",1642637733832,27.8575,135.83,135.75,11.0466]
["bitfinex","SOLUSD",1642637734031,24.9115,135.83,135.75,11.0466]
["bitfinex","SOLUSD",1642637734230,24.9115,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642637734432,24.9115,135.83,135.78,47.36430476]
["bitfinex","SOLUSD",1642637734631,25.1715,135.83,135.78,47.36430476]
["bitfinex","SOLUSD",1642637734832,25.1715,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642637735034,25.1715,135.83,135.79,11.2944]
["bitfinex","SOLUSD",1642637735229,0.26,135.83,135.79,11.2944]
["bitfinex","SOLUSD",1642637735730,11.3046,135.84,135.79,11.2944]
["bitfinex","SOLUSD",1642637736131,11.0446,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642637736935,11.0446,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642637737133,11.0446,135.84,135.76,6.0]
["bitfinex","SOLUSD",1642637737134,11.0446,135.84,135.76,8.945]
["bitfinex","SOLUSD",1642637737335,0.25,135.83,135.77,11.0461]
["bitfinex","SOLUSD",1642637737537,11.0461,135.82,135.77,11.0461]
["bitfinex","SOLUSD",1642637738534,11.0461,135.82,135.76,19.9917]
["bitfinex","SOLUSD",1642637738735,11.0461,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642637740538,11.0461,135.82,135.75,13.9925]
["bitfinex","SOLUSD",1642637740765,11.0461,135.82,135.75,2.945]
["bitfinex","SOLUSD",1642637740968,11.0461,135.82,135.71,2.945]
["bitfinex","SOLUSD",1642637740969,3.195,135.81,135.71,2.945]
["bitfinex","SOLUSD",1642637741166,11.0511,135.78,135.7,2.946]
["bitfinex","SOLUSD",1642637741367,11.0511,135.78,135.68,2.946]
["bitfinex","SOLUSD",1642637741567,0.25,135.77,135.69,41.78026713]
["bitfinex","SOLUSD",1642637741767,39.784,135.79,135.7,11.0514]
["bitfinex","SOLUSD",1642637741967,36.837,135.79,135.7,11.0514]
["bitfinex","SOLUSD",1642637742167,6.25,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642637742568,11.0514,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642637742771,11.0514,135.76,135.7,11.0514]
["bitfinex","SOLUSD",1642637744068,11.0514,135.76,135.7,13.9984]
["bitfinex","SOLUSD",1642637745568,11.3114,135.76,135.7,13.9984]
["bitfinex","SOLUSD",1642637746671,11.0514,135.76,135.7,13.9984]
["bitfinex","SOLUSD",1642637748076,11.3114,135.76,135.7,2.947]
["bitfinex","SOLUSD",1642637748274,0.25,135.75,135.7,2.947]
["bitfinex","SOLUSD",1642637748474,11.0538,135.74,135.7,2.947]
["bitfinex","SOLUSD",1642637748776,14.0008,135.74,135.7,2.947]
["bitfinex","SOLUSD",1642637748976,11.0538,135.74,135.7,2.947]
["bitfinex","SOLUSD",1642637749174,11.3138,135.74,135.7,2.947]
["bitfinex","SOLUSD",1642637750076,11.3138,135.74,135.65,14.0023]
["bitfinex","SOLUSD",1642637750278,11.3138,135.74,135.65,14.2523]
["bitfinex","SOLUSD",1642637750877,34.8903,135.74,135.65,14.2523]
["bitfinex","SOLUSD",1642637751276,0.25,135.73,135.65,14.2523]
["bitfinex","SOLUSD",1642637751477,11.0563,135.71,135.64,2.947]
["bitfinex","SOLUSD",1642637751678,11.0563,135.71,135.64,6.0]
["bitfinex","SOLUSD",1642637751881,0.25,135.7,135.64,6.0]
["bitfinex","SOLUSD",1642637752479,73.75,135.7,135.63,2.948]
["bitfinex","SOLUSD",1642637752680,2.948,135.69,135.63,2.948]
["bitfinex","SOLUSD",1642637752879,8.948,135.69,135.63,2.948]
["bitfinex","SOLUSD",1642637753082,0.25,135.68,135.63,2.948]
["bitfinex","SOLUSD",1642637753282,11.0592,135.67,135.6,14.0072]
["bitfinex","SOLUSD",1642637754180,11.0592,135.67,135.6,11.0592]
["bitfinex","SOLUSD",1642637754681,11.0592,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642637754880,11.0592,135.67,135.6,11.0592]
["bitfinex","SOLUSD",1642637755081,11.0613,135.64,135.59,2.949]
["bitfinex","SOLUSD",1642637756484,11.3213,135.64,135.58,2.949]
["bitfinex","SOLUSD",1642637756683,11.3213,135.64,135.58,9.199]
["bitfinex","SOLUSD",1642637757583,11.3213,135.64,135.58,8.949]
["bitfinex","SOLUSD",1642637758884,11.0613,135.64,135.59,48.04135507]
["bitfinex","SOLUSD",1642637759085,11.0598,135.65,135.59,48.29135507]
["bitfinex","SOLUSD",1642637759285,11.0598,135.65,135.6,2.949]
["bitfinex","SOLUSD",1642637759686,11.0598,135.65,135.61,0.25]
["bitfinex","SOLUSD",1642637760091,11.0598,135.65,135.6,2.949]
["bitfinex","SOLUSD",1642637760286,11.3198,135.65,135.59,14.0087]
["bitfinex","SOLUSD",1642637760486,11.3198,135.65,135.6,0.25]
["bitfinex","SOLUSD",1642637760886,11.3198,135.65,135.59,14.0087]
["bitfinex","SOLUSD",1642637764191,2.949,135.67,135.6,11.3093]
["bitfinex","SOLUSD",1642637764391,11.0807,135.78,135.6,17.3093]
["bitfinex","SOLUSD",1642637764392,24.6782,135.72,135.6,17.3093]
["bitfinex","SOLUSD",1642637764594,24.6782,135.72,135.6,17.5693]
["bitfinex","SOLUSD",1642637765190,24.6782,135.72,135.6,17.3093]
["bitfinex","SOLUSD",1642637765390,11.0566,135.69,135.6,17.3093]
["bitfinex","SOLUSD",1642637765792,0.25,135.68,135.6,17.0593]
["bitfinex","SOLUSD",1642637766191,0.25,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642637766391,11.0586,135.67,135.62,11.0578]
["bitfinex","SOLUSD",1642637766591,22.6914,135.7,135.63,44.84782946]
["bitfinex","SOLUSD",1642637766793,22.6914,135.7,135.63,47.79582946]
["bitfinex","SOLUSD",1642637767192,22.6914,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642637767994,33.7471,135.7,135.64,11.306]
["bitfinex","SOLUSD",1642637768694,2.948,135.77,135.64,11.566]
["bitfinex","SOLUSD",1642637768895,24.4016,135.76,135.65,32.8745]
["bitfinex","SOLUSD",1642637769295,24.4016,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642637770096,11.0533,135.73,135.68,11.053]
["bitfinex","SOLUSD",1642637770395,11.0533,135.73,135.68,49.92076916]
["bitfinex","SOLUSD",1642637770596,0.25,135.75,135.68,49.92076916]
["bitfinex","SOLUSD",1642637770796,61.2476,135.76,135.68,49.92076916]
["bitfinex","SOLUSD",1642637771002,11.0516,135.75,135.7,11.0513]
["bitfinex","SOLUSD",1642637771199,24.4016,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642637771597,23.974,135.78,135.71,6.083]
["bitfinex","SOLUSD",1642637771797,23.974,135.78,135.71,9.289]
["bitfinex","SOLUSD",1642637772098,26.8025,135.85,135.72,6.0]
["bitfinex","SOLUSD",1642637772299,11.0468,135.81,135.75,11.0463]
["bitfinex","SOLUSD",1642637772498,23.8565,135.85,135.75,11.0463]
["bitfinex","SOLUSD",1642637772698,23.8565,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642637773300,0.25,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642637773700,0.25,135.84,135.75,0.25]
["bitfinex","SOLUSD",1642637774102,11.0461,135.82,135.78,42.75219926]
["bitfinex","SOLUSD",1642637774301,23.8565,135.85,135.78,42.75219926]
["bitfinex","SOLUSD",1642637774533,23.8565,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642637774732,23.8565,135.85,135.79,3.195]
["bitfinex","SOLUSD",1642637775133,23.8565,135.85,135.79,14.2388]
["bitfinex","SOLUSD",1642637775732,24.1165,135.85,135.79,14.2388]
["bitfinex","SOLUSD",1642637777034,35.16,135.85,135.79,11.2938]
["bitfinex","SOLUSD",1642637779739,0.25,135.84,135.79,11.0438]
["bitfinex","SOLUSD",1642637779935,35.16,135.85,135.79,11.0438]
["bitfinex","SOLUSD",1642637781339,11.2944,135.84,135.79,11.0438]
["bitfinex","SOLUSD",1642637782939,11.0444,135.84,135.79,11.0438]
["bitfinex","SOLUSD",1642637783941,11.0444,135.84,135.79,13.9888]
["bitfinex","SOLUSD",1642637785040,11.0444,135.84,135.78,53.79729926]
["bitfinex","SOLUSD",1642637785240,11.3044,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642637788448,11.3044,135.84,135.79,11.2945]
["bitfinex","SOLUSD",1642637793248,0.25,135.83,135.78,11.0453]
["bitfinex","SOLUSD",1642637793448,11.2958,135.83,135.77,2.945]
["bitfinex","SOLUSD",1642637794247,11.2958,135.83,135.77,44.70178956]
["bitfinex","SOLUSD",1642637794648,23.8565,135.85,135.77,44.70178956]
["bitfinex","SOLUSD",1642637794847,23.8565,135.85,135.77,61.38978956]
["bitfinex","SOLUSD",1642637795048,23.8565,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642637795648,2.945,135.9,135.78,6.25]
["bitfinex","SOLUSD",1642637795848,10.868,135.92,135.78,6.25]
["bitfinex","SOLUSD",1642637795849,11.0413,135.88,135.8,11.0435]
["bitfinex","SOLUSD",1642637796249,0.25,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642637797051,11.0404,135.89,135.82,11.0409]
["bitfinex","SOLUSD",1642637797252,11.0404,135.89,135.83,45.38960832]
["bitfinex","SOLUSD",1642637797651,11.0404,135.89,135.83,45.64960832]
["bitfinex","SOLUSD",1642637798252,11.3004,135.89,135.83,45.64960832]
["bitfinex","SOLUSD",1642637798653,11.0404,135.89,135.83,45.64960832]
["bitfinex","SOLUSD",1642637798854,11.0397,135.9,135.84,11.0402]
["bitfinex","SOLUSD",1642637799054,47.6295,135.92,135.84,11.0402]
["bitfinex","SOLUSD",1642637799257,47.6295,135.92,135.85,3.193]
["bitfinex","SOLUSD",1642637799454,47.6295,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642637799754,47.6295,135.92,135.85,0.51]
["bitfinex","SOLUSD",1642637800354,47.6295,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642637800983,11.0386,135.91,135.86,11.0385]
["bitfinex","SOLUSD",1642637801584,11.0386,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642637801790,11.0386,135.91,135.82,2.943]
["bitfinex","SOLUSD",1642637801985,11.0386,135.91,135.8,11.0433]
["bitfinex","SOLUSD",1642637802184,13.9826,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642637802386,6.0,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642637802586,11.0441,135.88,135.81,0.26]
["bitfinex","SOLUSD",1642637802787,0.25,135.87,135.81,0.26]
["bitfinex","SOLUSD",1642637803186,0.25,135.87,135.79,47.57306255]
["bitfinex","SOLUSD",1642637803588,0.25,135.87,135.8,6.25]
["bitfinex","SOLUSD",1642637803786,0.25,135.87,135.8,6.51]
["bitfinex","SOLUSD",1642637803986,0.25,135.87,135.8,0.51]
["bitfinex","SOLUSD",1642637803987,11.0443,135.86,135.8,0.51]
["bitfinex","SOLUSD",1642637804187,11.0443,135.86,135.79,13.9881]
["bitfinex","SOLUSD",1642637804395,0.25,135.85,135.79,2.944]
["bitfinex","SOLUSD",1642637804787,0.25,135.85,135.75,2.945]
["bitfinex","SOLUSD",1642637804989,9.195,135.85,135.75,6.0]
["bitfinex","SOLUSD",1642637805190,6.51,135.85,135.74,43.51279555]
["bitfinex","SOLUSD",1642637805389,2.945,135.84,135.75,6.0]
["bitfinex","SOLUSD",1642637805688,0.25,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642637806895,0.25,135.83,135.75,8.945]
["bitfinex","SOLUSD",1642637807090,11.0466,135.82,135.76,11.0466]
["bitfinex","SOLUSD",1642637807289,0.25,135.81,135.76,11.0466]
["bitfinex","SOLUSD",1642637807589,0.25,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642637807989,11.2966,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642637809491,11.5566,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642637809691,11.5566,135.81,135.75,11.0474]
["bitfinex","SOLUSD",1642637810693,11.3066,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642637810893,11.3066,135.81,135.76,3.195]
["bitfinex","SOLUSD",1642637814097,11.3066,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642637814299,0.25,135.8,135.72,2.945]
["bitfinex","SOLUSD",1642637814497,11.0504,135.78,135.7,2.946]
["bitfinex","SOLUSD",1642637814799,11.0504,135.78,135.69,8.946]
["bitfinex","SOLUSD",1642637814996,11.0504,135.78,135.7,41.96941699]
["bitfinex","SOLUSD",1642637815197,11.0504,135.78,135.71,3.196]
["bitfinex","SOLUSD",1642637815598,0.25,135.8,135.71,14.2464]
["bitfinex","SOLUSD",1642637815799,24.7203,135.81,135.72,7.36124613]
["bitfinex","SOLUSD",1642637815999,23.8804,135.82,135.73,2.946]
["bitfinex","SOLUSD",1642637816198,23.8804,135.82,135.73,4.81724613]
["bitfinex","SOLUSD",1642637817000,34.9263,135.82,135.74,11.0465]
["bitfinex","SOLUSD",1642637817200,34.9263,135.82,135.75,3.195]
["bitfinex","SOLUSD",1642637817601,34.9263,135.82,135.75,46.98457279]
["bitfinex","SOLUSD",1642637818100,34.9263,135.82,135.77,11.0461]
["bitfinex","SOLUSD",1642637818302,11.3059,135.82,135.77,11.0461]
["bitfinex","SOLUSD",1642637819104,0.26,135.82,135.77,11.0461]
["bitfinex","SOLUSD",1642637819305,23.6837,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642637819603,6.0,135.84,135.8,50.8957185]
["bitfinex","SOLUSD",1642637820009,22.734,135.86,135.8,50.8957185]
["bitfinex","SOLUSD",1642637820205,22.734,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642637820606,11.0419,135.87,135.81,3.194]
["bitfinex","SOLUSD",1642637820806,23.804,135.89,135.82,11.0419]
["bitfinex","SOLUSD",1642637821008,2.07905534,135.91,135.82,11.0419]
["bitfinex","SOLUSD",1642637821207,26.10055534,135.92,135.83,3.194]
["bitfinex","SOLUSD",1642637821508,11.0397,135.9,135.83,3.194]
["bitfinex","SOLUSD",1642637821705,11.0397,135.9,135.83,3.454]
["bitfinex","SOLUSD",1642637822505,11.0386,135.91,135.85,11.0389]
["bitfinex","SOLUSD",1642637822710,11.0386,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637823006,11.0386,135.91,135.86,42.94419664]
["bitfinex","SOLUSD",1642637823405,11.0386,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642637823608,0.25,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642637823807,0.25,135.9,135.8,36.8025]
["bitfinex","SOLUSD",1642637824009,11.0419,135.88,135.81,6.25]
["bitfinex","SOLUSD",1642637824210,11.0419,135.88,135.81,6.51]
["bitfinex","SOLUSD",1642637824408,11.0419,135.88,135.81,46.94849755]
["bitfinex","SOLUSD",1642637824610,11.0419,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642637825111,11.0419,135.88,135.81,11.0424]
["bitfinex","SOLUSD",1642637825310,11.0419,135.88,135.78,39.7503]
["bitfinex","SOLUSD",1642637825311,0.25,135.87,135.78,2.944]
["bitfinex","SOLUSD",1642637825508,11.0439,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642637826007,11.0439,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642637829208,11.3039,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642637830812,11.0439,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642637831112,2.07905534,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642637831312,23.4392,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642637831512,23.4392,135.91,135.84,49.47618383]
["bitfinex","SOLUSD",1642637831712,23.4392,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642637832313,23.6992,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642637833222,11.0379,135.92,135.85,17.2124]
["bitfinex","SOLUSD",1642637833413,2.07905534,135.94,135.85,18.57427162]
["bitfinex","SOLUSD",1642637833614,2.07905534,135.94,135.85,18.83427162]
["bitfinex","SOLUSD",1642637833813,0.25,135.93,135.85,18.83427162]
["bitfinex","SOLUSD",1642637835215,11.2862,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642637835516,11.2862,135.94,135.89,43.70014723]
["bitfinex","SOLUSD",1642637836716,11.0362,135.94,135.89,43.70014723]
["bitfinex","SOLUSD",1642637836916,11.2962,135.94,135.89,54.73624723]
["bitfinex","SOLUSD",1642637837116,0.26,135.94,135.89,54.73624723]
["bitfinex","SOLUSD",1642637837315,11.0355,135.95,135.89,54.73624723]
["bitfinex","SOLUSD",1642637837516,11.2955,135.95,135.89,54.73624723]
["bitfinex","SOLUSD",1642637838618,11.2955,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642637838818,11.2955,135.95,135.9,11.0355]
["bitfinex","SOLUSD",1642637839820,11.0355,135.95,135.9,11.0355]
["bitfinex","SOLUSD",1642637840021,11.0345,135.96,135.9,11.2955]
["bitfinex","SOLUSD",1642637840223,48.7743,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642637840421,48.7743,135.97,135.92,11.01282058]
["bitfinex","SOLUSD",1642637840621,2.07905534,135.99,135.92,11.01282058]
["bitfinex","SOLUSD",1642637841021,6.0,135.98,135.92,11.01282058]
["bitfinex","SOLUSD",1642637841222,6.25,135.98,135.92,11.01282058]
["bitfinex","SOLUSD",1642637841421,11.0338,135.97,135.92,11.01282058]
["bitfinex","SOLUSD",1642637847128,0.25,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642637847328,11.0354,135.95,135.89,46.64214723]
["bitfinex","SOLUSD",1642637847529,11.0354,135.95,135.89,43.70014723]
["bitfinex","SOLUSD",1642637847728,2.07905534,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642637847930,2.07905534,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642637848132,0.25,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642637848334,0.25,135.97,135.89,43.70014723]
["bitfinex","SOLUSD",1642637848537,0.25,135.97,135.89,43.96014723]
["bitfinex","SOLUSD",1642637849136,11.0346,135.96,135.9,11.0349]
["bitfinex","SOLUSD",1642637849556,0.25,135.97,135.9,11.0349]
["bitfinex","SOLUSD",1642637849757,0.25,135.98,135.9,19.3319]
["bitfinex","SOLUSD",1642637849956,13.11115534,135.99,135.9,19.3319]
["bitfinex","SOLUSD",1642637850157,2.07905534,136.0,135.93,11.0311]
["bitfinex","SOLUSD",1642637850359,2.07905534,136.01,135.94,44.89490936]
["bitfinex","SOLUSD",1642637850657,2.07905534,136.02,135.94,50.89490936]
["bitfinex","SOLUSD",1642637851260,2.33905534,136.02,135.94,50.89490936]
["bitfinex","SOLUSD",1642637851458,11.0307,136.01,135.95,11.0308]
["bitfinex","SOLUSD",1642637851658,11.0307,136.01,135.95,14.2218]
["bitfinex","SOLUSD",1642637853161,0.25,136.0,135.95,11.0308]
["bitfinex","SOLUSD",1642637853361,11.2815,136.0,135.94,17.0315]
["bitfinex","SOLUSD",1642637853962,11.0315,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642637854163,11.0315,136.0,135.95,35.87594678]
["bitfinex","SOLUSD",1642637854962,0.26,136.01,135.95,35.87594678]
["bitfinex","SOLUSD",1642637855163,11.2906,136.01,135.95,49.84774678]
["bitfinex","SOLUSD",1642637855863,11.2906,136.01,135.95,14.2218]
["bitfinex","SOLUSD",1642637856264,0.25,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642637856464,11.2819,136.0,135.94,17.0314]
["bitfinex","SOLUSD",1642637856863,11.2819,136.0,135.91,2.941]
["bitfinex","SOLUSD",1642637857063,13.10902602,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642637857264,8.942,135.99,135.87,6.0]
["bitfinex","SOLUSD",1642637857563,11.0355,135.96,135.89,11.0355]
["bitfinex","SOLUSD",1642637857762,0.25,135.95,135.87,8.942]
["bitfinex","SOLUSD",1642637857962,0.25,135.95,135.87,44.7439535]
["bitfinex","SOLUSD",1642637858162,0.25,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642637858767,38.86575534,135.98,135.88,11.2863]
["bitfinex","SOLUSD",1642637858965,2.07905534,135.98,135.88,20.65681005]
["bitfinex","SOLUSD",1642637859164,2.07905534,136.02,135.89,6.0]
["bitfinex","SOLUSD",1642637859363,2.07905534,136.02,135.89,29.7484]
["bitfinex","SOLUSD",1642637859563,2.07905534,136.03,135.9,1.61651005]
["bitfinex","SOLUSD",1642637859763,48.0507,136.05,135.9,1.87651005]
["bitfinex","SOLUSD",1642637859764,2.07905534,136.04,135.9,1.87651005]
["bitfinex","SOLUSD",1642637859966,11.0307,136.01,135.91,6.0]
["bitfinex","SOLUSD",1642637860165,11.0307,136.01,135.89,6.0]
["bitfinex","SOLUSD",1642637860166,0.25,136.0,135.89,6.0]
["bitfinex","SOLUSD",1642637860364,6.25,136.0,135.9,0.25]
["bitfinex","SOLUSD",1642637860565,8.32905534,136.0,135.9,0.25]
["bitfinex","SOLUSD",1642637860764,24.0507,135.99,135.89,2.942]
["bitfinex","SOLUSD",1642637860966,11.0351,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642637861165,11.0351,135.97,135.83,4.96790235]
["bitfinex","SOLUSD",1642637861166,0.25,135.96,135.83,4.96790235]
["bitfinex","SOLUSD",1642637861374,24.9931,135.96,135.84,1.36651005]
["bitfinex","SOLUSD",1642637861571,30.9931,135.96,135.85,2.943]
["bitfinex","SOLUSD",1642637861767,30.9931,135.96,135.86,34.92372162]
["bitfinex","SOLUSD",1642637862170,30.9931,135.96,135.87,6.25]
["bitfinex","SOLUSD",1642637862569,30.9931,135.96,135.87,6.51]
["bitfinex","SOLUSD",1642637862971,30.9931,135.96,135.88,11.0372]
["bitfinex","SOLUSD",1642637862972,11.0365,135.94,135.88,11.0372]
["bitfinex","SOLUSD",1642637863671,11.0365,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642637864072,11.0365,135.94,135.89,11.2863]
["bitfinex","SOLUSD",1642637864372,24.7431,135.96,135.89,11.2863]
["bitfinex","SOLUSD",1642637864572,25.33475534,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642637864775,23.2557,135.99,135.91,36.28344272]
["bitfinex","SOLUSD",1642637865175,23.2557,135.99,135.91,36.54344272]
["bitfinex","SOLUSD",1642637865976,11.0322,135.99,135.92,11.0322]
["bitfinex","SOLUSD",1642637866176,11.0322,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642637867178,11.2922,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642637868082,11.2922,135.99,135.92,8.942]
["bitfinex","SOLUSD",1642637868280,11.2922,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642637868479,0.25,135.98,135.89,2.942]
["bitfinex","SOLUSD",1642637868680,11.0351,135.96,135.91,11.0345]
["bitfinex","SOLUSD",1642637869481,30.8778,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642637869680,24.8778,135.98,135.9,49.45563548]
["bitfinex","SOLUSD",1642637870083,24.8778,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642637871083,11.0338,135.97,135.92,11.0338]
["bitfinex","SOLUSD",1642637871486,24.6278,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642637871683,2.07905534,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642637871883,36.7756,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642637871884,26.64955534,136.01,135.93,6.25]
["bitfinex","SOLUSD",1642637872084,11.0313,136.0,135.94,11.0316]
["bitfinex","SOLUSD",1642637872286,11.2813,136.0,135.95,49.03750402]
["bitfinex","SOLUSD",1642637872484,11.0313,136.0,135.95,49.03750402]
["bitfinex","SOLUSD",1642637872887,11.0313,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642637873087,11.0313,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642637873288,11.2913,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642637873487,11.0313,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642637873887,11.0313,136.0,135.95,41.61234174]
["bitfinex","SOLUSD",1642637874090,11.0313,136.0,135.95,52.64374174]
["bitfinex","SOLUSD",1642637875910,11.0313,136.0,135.95,11.0314]
["bitfinex","SOLUSD",1642637876911,11.2913,136.0,135.95,11.0314]
["bitfinex","SOLUSD",1642637878711,13.37035534,136.0,135.95,11.0314]
["bitfinex","SOLUSD",1642637878915,2.07905534,136.0,135.95,11.0314]
["bitfinex","SOLUSD",1642637879111,2.07905534,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642637879316,24.5705,136.01,135.97,11.0294]
["bitfinex","SOLUSD",1642637879514,2.07905534,136.02,135.97,11.0294]
["bitfinex","SOLUSD",1642637881114,13.10885534,136.02,135.96,11.2807]
["bitfinex","SOLUSD",1642637881315,13.10885534,136.02,135.94,40.7838571]
["bitfinex","SOLUSD",1642637881316,0.25,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642637881514,2.32905534,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642637882614,13.35975534,136.01,135.95,17.0315]
["bitfinex","SOLUSD",1642637882814,2.07905534,136.01,135.95,17.2915]
["bitfinex","SOLUSD",1642637883013,26.81725534,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642637885017,37.84695534,136.02,135.97,11.0297]
["bitfinex","SOLUSD",1642637886922,37.84695534,136.02,135.96,11.2805]
["bitfinex","SOLUSD",1642637887320,37.84695534,136.02,135.96,11.0305]
["bitfinex","SOLUSD",1642637888422,38.10695534,136.02,135.96,11.0305]
["bitfinex","SOLUSD",1642637888623,2.07905534,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642637888823,2.07905534,136.04,135.98,11.0273]
["bitfinex","SOLUSD",1642637889023,2.07905534,136.05,135.99,48.32587195]
["bitfinex","SOLUSD",1642637889223,25.33545534,136.06,135.99,48.83587195]
["bitfinex","SOLUSD",1642637889823,25.33545534,136.06,136.0,11.0258]
["bitfinex","SOLUSD",1642637890223,25.33545534,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642637890423,25.33545534,136.06,135.97,8.941]
["bitfinex","SOLUSD",1642637890824,2.07905534,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642637891023,11.0283,136.04,135.99,11.028]
["bitfinex","SOLUSD",1642637891223,11.0283,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642637892324,11.03,136.02,135.97,11.0296]
["bitfinex","SOLUSD",1642637892524,11.03,136.02,135.94,39.7031]
["bitfinex","SOLUSD",1642637892824,11.03,136.02,135.94,39.9631]
["bitfinex","SOLUSD",1642637893023,11.29,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642637893224,11.29,136.02,135.95,6.26]
["bitfinex","SOLUSD",1642637893624,29.29435534,136.04,135.96,11.0305]
["bitfinex","SOLUSD",1642637893823,2.07905534,136.04,135.96,14.4815]
["bitfinex","SOLUSD",1642637894024,2.07905534,136.05,135.96,15.84571198]
["bitfinex","SOLUSD",1642637894224,2.07905534,136.06,135.96,40.79291198]
["bitfinex","SOLUSD",1642637894525,2.07905534,136.06,135.97,79.5]
["bitfinex","SOLUSD",1642637894724,13.10565534,136.06,135.99,51.01279659]
["bitfinex","SOLUSD",1642637894923,11.0266,136.06,136.0,2.94]
["bitfinex","SOLUSD",1642637895125,11.0266,136.06,136.0,3.19]
["bitfinex","SOLUSD",1642637895324,11.0266,136.06,136.0,3.45]
["bitfinex","SOLUSD",1642637896126,11.0266,136.06,136.01,11.0262]
["bitfinex","SOLUSD",1642637896326,11.0266,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642637902031,34.9948,136.07,136.02,11.2757]
["bitfinex","SOLUSD",1642637902236,34.9948,136.07,136.02,11.0257]
["bitfinex","SOLUSD",1642637902734,23.9691,136.07,136.02,11.2857]
["bitfinex","SOLUSD",1642637903437,23.9691,136.07,136.02,19.5317]
["bitfinex","SOLUSD",1642637904037,25.76585534,136.08,136.02,19.5317]
["bitfinex","SOLUSD",1642637904637,25.76585534,136.08,136.02,11.2857]
["bitfinex","SOLUSD",1642637905038,23.6868,136.08,136.02,11.2857]
["bitfinex","SOLUSD",1642637905240,23.6868,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642637905440,23.6868,136.08,136.04,11.0235]
["bitfinex","SOLUSD",1642637905642,26.29145534,136.1,136.05,43.15530454]
["bitfinex","SOLUSD",1642637905840,26.29145534,136.1,136.05,50.87330454]
["bitfinex","SOLUSD",1642637906040,26.55145534,136.1,136.05,50.87330454]
["bitfinex","SOLUSD",1642637906442,26.55145534,136.1,136.05,7.718]
["bitfinex","SOLUSD",1642637906643,26.55145534,136.1,136.06,11.0225]
["bitfinex","SOLUSD",1642637906844,24.4724,136.1,136.06,11.0225]
["bitfinex","SOLUSD",1642637907043,26.55145534,136.1,136.06,11.0225]
["bitfinex","SOLUSD",1642637907542,6.0,136.09,136.06,11.0225]
["bitfinex","SOLUSD",1642637907748,6.0,136.09,136.07,6.06392747]
["bitfinex","SOLUSD",1642637911279,6.0,136.1,136.07,6.06392747]
["bitfinex","SOLUSD",1642637911481,17.2734,136.1,136.07,6.06392747]
["bitfinex","SOLUSD",1642637912182,19.35245534,136.1,136.07,6.06392747]
["bitfinex","SOLUSD",1642637912386,19.35245534,136.1,136.07,3.0317275]
["bitfinex","SOLUSD",1642637912583,17.2734,136.1,136.07,3.0317275]
["bitfinex","SOLUSD",1642637912985,19.35245534,136.1,136.08,3.03219997]
["bitfinex","SOLUSD",1642637913212,17.2734,136.1,136.08,3.03219997]
["bitfinex","SOLUSD",1642637914691,17.2734,136.1,136.09,3.0317275]
["bitfinex","SOLUSD",1642637915688,6.25,136.1,136.09,3.0317275]
["bitfinex","SOLUSD",1642637916289,0.25,136.1,136.09,3.0317275]
["bitfinex","SOLUSD",1642637916489,2.07905534,136.11,136.09,9.6887275]
["bitfinex","SOLUSD",1642637916690,2.07905534,136.13,136.1,0.25]
["bitfinex","SOLUSD",1642637916893,0.07962902,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642637917093,0.07962902,136.15,136.12,38.44873112]
["bitfinex","SOLUSD",1642637917293,0.07962902,136.15,136.13,5.94700353]
["bitfinex","SOLUSD",1642637917495,0.07962902,136.15,136.13,3.00900353]
["bitfinex","SOLUSD",1642637918096,0.07962902,136.15,136.14,0.25]
["bitfinex","SOLUSD",1642637919095,0.07962902,136.15,136.13,16.96290353]
["bitfinex","SOLUSD",1642637919496,0.07962902,136.15,136.14,0.25]
["bitfinex","SOLUSD",1642637919698,0.07962902,136.15,136.14,3.28219997]
["bitfinex","SOLUSD",1642637920200,0.07962902,136.15,136.14,3.54219997]
["bitfinex","SOLUSD",1642637920400,0.07962902,136.15,136.14,14.29669997]
["bitfinex","SOLUSD",1642637920597,0.07962902,136.15,136.14,3.03219997]
["bitfinex","SOLUSD",1642637921232,0.10282546,136.15,136.13,5.94700353]
["bitfinex","SOLUSD",1642637921533,11.12202546,136.15,136.13,3.00900353]
["bitfinex","SOLUSD",1642637921933,0.07962902,136.15,136.13,3.00900353]
["bitfinex","SOLUSD",1642637922534,11.09872902,136.15,136.13,3.00900353]
["bitfinex","SOLUSD",1642637922736,0.10282546,136.15,136.13,3.00900353]
["bitfinex","SOLUSD",1642637923234,0.07962902,136.15,136.14,3.03219997]
["bitfinex","SOLUSD",1642637928739,0.07962902,136.15,136.14,3.28219997]
["bitfinex","SOLUSD",1642637931540,0.07962902,136.15,136.14,3.54219997]
["bitfinex","SOLUSD",1642637931739,0.07962902,136.15,136.14,14.55729997]
["bitfinex","SOLUSD",1642637932139,0.07962902,136.15,136.14,14.29729997]
["bitfinex","SOLUSD",1642637932542,0.07962902,136.15,136.14,14.04729997]
["bitfinex","SOLUSD",1642637932742,0.07962902,136.15,136.14,14.29729997]
["bitfinex","SOLUSD",1642637933242,0.07962902,136.15,136.14,14.04729997]
["bitfinex","SOLUSD",1642637933442,0.07962902,136.15,136.14,3.03219997]
["bitfinex","SOLUSD",1642637934646,0.07962902,136.15,136.14,3.28219997]
["bitfinex","SOLUSD",1642637938049,0.07962902,136.15,136.14,14.55719997]
["bitfinex","SOLUSD",1642637941151,0.07962902,136.15,136.14,20.55719997]
["bitfinex","SOLUSD",1642637941352,0.07962902,136.15,136.14,20.29719997]
["bitfinex","SOLUSD",1642637942254,1e-08,136.15,136.14,20.29719997]
["bitfinex","SOLUSD",1642637942651,1e-08,136.15,136.14,20.55719997]
["bitfinex","SOLUSD",1642637943656,1e-08,136.15,136.14,21.92419029]
["bitfinex","SOLUSD",1642637946254,1e-08,136.15,136.14,95.42419029]
["bitfinex","SOLUSD",1642637949062,2.07905534,136.24,136.14,109.00990984]
["bitfinex","SOLUSD",1642637949363,2.07905534,136.25,136.18,11.0085]
["bitfinex","SOLUSD",1642637949563,2.07905534,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642637949763,2.07905534,136.26,136.2,44.0705545]
["bitfinex","SOLUSD",1642637950267,2.07905534,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642637950465,2.07905534,136.26,136.21,11.2587]
["bitfinex","SOLUSD",1642637950664,2.07905534,136.27,136.21,11.2587]
["bitfinex","SOLUSD",1642637950864,2.07905534,136.27,136.21,11.5187]
["bitfinex","SOLUSD",1642637951069,2.10819101,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637951868,0.02913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637952067,6.02913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637953672,6.28913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637953969,6.02913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637954168,6.28913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637954586,6.02913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637955087,6.28913567,136.28,136.21,11.5187]
["bitfinex","SOLUSD",1642637955688,6.28913567,136.28,136.22,6.0]
["bitfinex","SOLUSD",1642637955888,6.28913567,136.28,136.23,11.0069]
["bitfinex","SOLUSD",1642637956088,6.28913567,136.28,136.23,11.2569]
["bitfinex","SOLUSD",1642637956292,6.28913567,136.28,136.23,11.5169]
["bitfinex","SOLUSD",1642637957689,6.02913567,136.28,136.23,11.2569]
["bitfinex","SOLUSD",1642637957890,6.02913567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642637959290,6.02913567,136.28,136.23,11.2566]
["bitfinex","SOLUSD",1642637959692,6.02913567,136.28,136.23,11.5166]
["bitfinex","SOLUSD",1642637960096,6.0,136.27,136.23,11.5166]
["bitfinex","SOLUSD",1642637960292,0.02913567,136.28,136.23,11.5166]
["bitfinex","SOLUSD",1642637961696,0.02913567,136.28,136.21,25.6445]
["bitfinex","SOLUSD",1642637962100,0.02913567,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642637962297,0.02913567,136.28,136.16,2.935]
["bitfinex","SOLUSD",1642637962496,37.00999101,136.28,136.16,6.0]
["bitfinex","SOLUSD",1642637962697,36.98904972,136.28,136.17,2.936]
["bitfinex","SOLUSD",1642637962897,34.90999438,136.28,136.17,2.936]
["bitfinex","SOLUSD",1642637963099,34.90999438,136.28,136.18,48.82861835]
["bitfinex","SOLUSD",1642637963298,34.90999438,136.28,136.19,13.9453]
["bitfinex","SOLUSD",1642637963498,0.00819438,136.28,136.19,14.1953]
["bitfinex","SOLUSD",1642637963703,0.00819438,136.28,136.2,73.5]
["bitfinex","SOLUSD",1642637963903,0.00819438,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642637964106,0.00819438,136.28,136.21,9.185]
["bitfinex","SOLUSD",1642637964306,0.00819438,136.28,136.21,10.80959709]
["bitfinex","SOLUSD",1642637965109,0.00819438,136.28,136.23,39.06315182]
["bitfinex","SOLUSD",1642637965308,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642637967011,0.00819438,136.28,136.24,11.2551]
["bitfinex","SOLUSD",1642637968812,0.00819438,136.28,136.24,14.4501]
["bitfinex","SOLUSD",1642637969410,0.00819438,136.28,136.24,14.2001]
["bitfinex","SOLUSD",1642637969812,0.00819438,136.28,136.24,2.935]
["bitfinex","SOLUSD",1642637970216,0.00819438,136.28,136.16,24.8336]
["bitfinex","SOLUSD",1642637970413,0.00819438,136.28,136.17,0.26]
["bitfinex","SOLUSD",1642637970614,0.00819438,136.28,136.17,1.62451346]
["bitfinex","SOLUSD",1642637970913,0.00819438,136.28,136.18,42.5207722]
["bitfinex","SOLUSD",1642637971113,0.00819438,136.28,136.19,6.0]
["bitfinex","SOLUSD",1642637971114,0.25819438,136.28,136.19,6.0]
["bitfinex","SOLUSD",1642637971316,0.25819438,136.28,136.19,17.2695]
["bitfinex","SOLUSD",1642637971317,11.26699438,136.28,136.19,17.2695]
["bitfinex","SOLUSD",1642637971913,11.26699438,136.28,136.19,6.0]
["bitfinex","SOLUSD",1642637972115,8.07905534,136.27,136.18,42.5207722]
["bitfinex","SOLUSD",1642637972315,11.0129,136.25,136.14,11.0136]
["bitfinex","SOLUSD",1642637972514,6.0,136.24,136.13,26.0962]
["bitfinex","SOLUSD",1642637972715,3.186,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642637972915,3.186,136.24,136.14,3.186]
["bitfinex","SOLUSD",1642637972916,0.25,136.24,136.14,3.186]
["bitfinex","SOLUSD",1642637973343,0.25,136.24,136.15,48.43071304]
["bitfinex","SOLUSD",1642637973544,11.2626,136.24,136.15,48.43071304]
["bitfinex","SOLUSD",1642637974544,14.1986,136.24,136.15,48.69071304]
["bitfinex","SOLUSD",1642637974744,14.4586,136.24,136.15,48.43071304]
["bitfinex","SOLUSD",1642637974945,16.53765534,136.24,136.15,48.43071304]
["bitfinex","SOLUSD",1642637976247,16.28765534,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642637976446,39.77325534,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642637976646,23.7469,136.25,136.16,79.75]
["bitfinex","SOLUSD",1642637976849,24.8753,136.26,136.16,81.37451346]
["bitfinex","SOLUSD",1642637977048,24.8753,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642637977249,24.8753,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642637977447,24.8753,136.26,136.2,41.92030315]
["bitfinex","SOLUSD",1642637977847,25.1353,136.26,136.2,41.92030315]
["bitfinex","SOLUSD",1642637979049,36.1456,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642637979249,36.1456,136.26,136.19,3.196]
["bitfinex","SOLUSD",1642637979849,37.96465534,136.26,136.19,3.196]
["bitfinex","SOLUSD",1642637980249,37.96465534,136.26,136.19,45.34773821]
["bitfinex","SOLUSD",1642637980856,24.8753,136.26,136.19,56.35723821]
["bitfinex","SOLUSD",1642637982355,24.8753,136.26,136.2,11.2589]
["bitfinex","SOLUSD",1642637982754,24.03839438,136.28,136.2,11.5189]
["bitfinex","SOLUSD",1642637982755,26.11744972,136.28,136.2,11.5189]
["bitfinex","SOLUSD",1642637983154,24.03839438,136.28,136.2,11.5189]
["bitfinex","SOLUSD",1642637984254,24.03839438,136.28,136.22,11.0073]
["bitfinex","SOLUSD",1642637984658,24.03839438,136.28,136.22,11.2673]
["bitfinex","SOLUSD",1642637985858,24.03839438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642637987261,24.03839438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642637990161,24.03839438,136.28,136.22,11.0074]
["bitfinex","SOLUSD",1642637990460,24.03839438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642637992262,24.03839438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642637992664,24.03839438,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642637993063,24.03839438,136.28,136.22,11.0074]
["bitfinex","SOLUSD",1642637993262,24.03839438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642637996767,24.03839438,136.28,136.24,36.75839509]
["bitfinex","SOLUSD",1642637996968,0.00819438,136.28,136.24,36.75839509]
["bitfinex","SOLUSD",1642637997168,0.00819438,136.28,136.24,37.01839509]
["bitfinex","SOLUSD",1642637997573,0.00819438,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642637997769,0.00819438,136.28,136.26,6.0412035]
["bitfinex","SOLUSD",1642637999771,0.02319644,136.27,136.2,2.935]
["bitfinex","SOLUSD",1642638000788,0.02319644,136.27,136.21,43.67382455]
["bitfinex","SOLUSD",1642638000974,0.02319644,136.27,136.21,43.92382455]
["bitfinex","SOLUSD",1642638001172,0.02319644,136.27,136.21,44.18382455]
["bitfinex","SOLUSD",1642638001773,11.03259644,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642638002780,11.03259644,136.27,136.2,39.59465912]
["bitfinex","SOLUSD",1642638003177,11.03259644,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642638003876,11.03259644,136.27,136.2,39.59465912]
["bitfinex","SOLUSD",1642638003877,11.29259644,136.27,136.2,39.59465912]
["bitfinex","SOLUSD",1642638004076,11.29259644,136.27,136.18,13.9465]
["bitfinex","SOLUSD",1642638004277,11.0125,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642638004476,11.0125,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642638004678,11.0125,136.24,136.14,8.936]
["bitfinex","SOLUSD",1642638004879,2.07905534,136.25,136.14,8.936]
["bitfinex","SOLUSD",1642638005079,2.07905534,136.25,136.15,36.72737325]
["bitfinex","SOLUSD",1642638005282,2.07905534,136.25,136.15,47.73967325]
["bitfinex","SOLUSD",1642638005479,13.09035534,136.25,136.16,6.25]
["bitfinex","SOLUSD",1642638005878,13.09035534,136.25,136.16,7.87228153]
["bitfinex","SOLUSD",1642638006280,13.09035534,136.25,136.17,11.0111]
["bitfinex","SOLUSD",1642638006680,13.09035534,136.25,136.18,6.25]
["bitfinex","SOLUSD",1642638007087,11.0113,136.25,136.18,6.51]
["bitfinex","SOLUSD",1642638007280,11.0113,136.25,136.18,0.51]
["bitfinex","SOLUSD",1642638007683,11.0113,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642638007984,11.0113,136.25,136.18,11.0107]
["bitfinex","SOLUSD",1642638008294,11.0113,136.25,136.18,11.2707]
["bitfinex","SOLUSD",1642638008484,38.12215534,136.26,136.18,11.2707]
["bitfinex","SOLUSD",1642638010589,37.87215534,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642638010788,26.86185534,136.26,136.2,37.41850643]
["bitfinex","SOLUSD",1642638010988,2.07905534,136.26,136.2,37.41850643]
["bitfinex","SOLUSD",1642638011193,0.00819438,136.28,136.21,3.186]
["bitfinex","SOLUSD",1642638011386,0.00819438,136.28,136.21,9.186]
["bitfinex","SOLUSD",1642638011585,0.00819438,136.28,136.21,9.446]
["bitfinex","SOLUSD",1642638011986,0.00819438,136.28,136.23,11.0057]
["bitfinex","SOLUSD",1642638012186,0.00819438,136.28,136.24,3.185]
["bitfinex","SOLUSD",1642638012390,0.00819438,136.28,136.25,40.17318372]
["bitfinex","SOLUSD",1642638012988,0.00819438,136.28,136.26,6.0412035]
["bitfinex","SOLUSD",1642638014817,0.00819438,136.28,136.26,5.5412035]
["bitfinex","SOLUSD",1642638016820,0.52319644,136.27,136.26,5.5412035]
["bitfinex","SOLUSD",1642638017220,0.52319644,136.27,136.23,11.2665]
["bitfinex","SOLUSD",1642638017420,0.00819438,136.28,136.23,0.26]
["bitfinex","SOLUSD",1642638017720,0.00819438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638018920,0.00819438,136.28,136.22,11.2572]
["bitfinex","SOLUSD",1642638019222,0.00819438,136.28,136.22,11.0072]
["bitfinex","SOLUSD",1642638019419,0.00819438,136.28,136.22,11.2672]
["bitfinex","SOLUSD",1642638019822,0.00819438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642638021522,0.00819438,136.28,136.22,11.2672]
["bitfinex","SOLUSD",1642638022727,0.00819438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642638022930,0.00819438,136.28,136.23,11.2567]
["bitfinex","SOLUSD",1642638023228,0.00819438,136.28,136.23,11.5167]
["bitfinex","SOLUSD",1642638027733,0.00819438,136.28,136.23,11.2667]
["bitfinex","SOLUSD",1642638029035,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638029735,0.00819438,136.28,136.23,11.2667]
["bitfinex","SOLUSD",1642638030536,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638030736,0.00819438,136.28,136.24,11.0059]
["bitfinex","SOLUSD",1642638031136,0.00819438,136.28,136.24,11.2659]
["bitfinex","SOLUSD",1642638031540,0.00819438,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642638031736,0.00819438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642638032136,0.25819438,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642638032336,0.25819438,136.28,136.17,2.935]
["bitfinex","SOLUSD",1642638032337,2.33724972,136.28,136.17,2.935]
["bitfinex","SOLUSD",1642638032536,2.07905534,136.26,136.17,2.935]
["bitfinex","SOLUSD",1642638032736,2.07905534,136.26,136.15,24.2795]
["bitfinex","SOLUSD",1642638032737,2.07905534,136.26,136.16,13.9483]
["bitfinex","SOLUSD",1642638032936,2.07905534,136.26,136.16,55.35983368]
["bitfinex","SOLUSD",1642638033738,28.76155534,136.27,136.2,11.0089]
["bitfinex","SOLUSD",1642638033940,25.82555534,136.27,136.2,11.0089]
["bitfinex","SOLUSD",1642638034138,25.82555534,136.27,136.2,11.2689]
["bitfinex","SOLUSD",1642638034337,25.82555534,136.27,136.17,32.4555]
["bitfinex","SOLUSD",1642638034539,0.25,136.26,136.17,29.5195]
["bitfinex","SOLUSD",1642638034741,11.0115,136.25,136.17,29.5195]
["bitfinex","SOLUSD",1642638034939,2.07905534,136.26,136.17,40.531]
["bitfinex","SOLUSD",1642638035139,25.82555534,136.27,136.17,43.467]
["bitfinex","SOLUSD",1642638035638,0.25,136.26,136.17,43.727]
["bitfinex","SOLUSD",1642638036239,23.7465,136.27,136.17,118.57854669]
["bitfinex","SOLUSD",1642638037239,23.7465,136.27,136.17,45.07854669]
["bitfinex","SOLUSD",1642638037441,0.25,136.26,136.17,45.07854669]
["bitfinex","SOLUSD",1642638037639,0.25,136.26,136.17,43.217]
["bitfinex","SOLUSD",1642638037839,0.25,136.26,136.17,8.936]
["bitfinex","SOLUSD",1642638038039,8.32905534,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642638038443,11.0125,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642638038743,11.0125,136.23,136.16,55.35963368]
["bitfinex","SOLUSD",1642638038946,11.0125,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642638039345,11.0125,136.23,136.16,55.35963368]
["bitfinex","SOLUSD",1642638040843,11.0125,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642638042043,11.0119,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642638042244,11.2619,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642638044753,0.25,136.24,136.17,11.2612]
["bitfinex","SOLUSD",1642638045152,0.25,136.24,136.17,11.5212]
["bitfinex","SOLUSD",1642638048059,35.5697,136.25,136.17,11.5212]
["bitfinex","SOLUSD",1642638048286,35.5697,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642638048488,35.5697,136.25,136.18,13.9467]
["bitfinex","SOLUSD",1642638048687,35.5697,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642638049691,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642638051790,24.5585,136.25,136.18,11.2608]
["bitfinex","SOLUSD",1642638052193,24.5585,136.25,136.18,11.5208]
["bitfinex","SOLUSD",1642638054093,11.0095,136.27,136.18,11.5208]
["bitfinex","SOLUSD",1642638054292,11.0095,136.27,136.19,2.936]
["bitfinex","SOLUSD",1642638054492,11.0095,136.27,136.19,13.9454]
["bitfinex","SOLUSD",1642638054695,11.0095,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642638055096,24.56019438,136.28,136.2,7.60149336]
["bitfinex","SOLUSD",1642638055294,0.00819438,136.28,136.21,42.7051881]
["bitfinex","SOLUSD",1642638055493,0.00819438,136.28,136.23,11.0064]
["bitfinex","SOLUSD",1642638055693,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638058706,0.00819438,136.28,136.22,11.5174]
["bitfinex","SOLUSD",1642638058907,0.00819438,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642638059306,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638063142,0.00819438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642638064042,0.00819438,136.28,136.23,6.25]
["bitfinex","SOLUSD",1642638064243,0.00819438,136.28,136.23,6.51]
["bitfinex","SOLUSD",1642638065544,0.00819438,136.28,136.23,9.445]
["bitfinex","SOLUSD",1642638069145,0.00819438,136.28,136.23,6.51]
["bitfinex","SOLUSD",1642638069345,0.00819438,136.28,136.23,17.5165]
["bitfinex","SOLUSD",1642638071547,0.00819438,136.28,136.23,11.5165]
["bitfinex","SOLUSD",1642638072548,0.00819438,136.28,136.24,2.935]
["bitfinex","SOLUSD",1642638072749,0.00819438,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642638072951,0.00819438,136.28,136.26,5.5412035]
["bitfinex","SOLUSD",1642638073149,0.00819438,136.28,136.26,50.93329446]
["bitfinex","SOLUSD",1642638075750,0.00819438,136.28,136.26,62.19729446]
["bitfinex","SOLUSD",1642638075953,0.00819438,136.28,136.27,0.25]
["bitfinex","SOLUSD",1642638077153,0.00819438,136.28,136.26,5.8012035]
["bitfinex","SOLUSD",1642638077554,0.00819438,136.28,136.26,5.5412035]
["bitfinex","SOLUSD",1642638078556,0.52319644,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642638078754,0.52319644,136.27,136.24,0.25]
["bitfinex","SOLUSD",1642638078955,0.52319644,136.27,136.25,5.5412035]
["bitfinex","SOLUSD",1642638079354,0.00819438,136.28,136.25,5.5412035]
["bitfinex","SOLUSD",1642638079755,0.52319644,136.27,136.21,8.935]
["bitfinex","SOLUSD",1642638079954,0.52319644,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642638080155,0.52319644,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642638080354,0.52319644,136.27,136.2,2.936]
["bitfinex","SOLUSD",1642638080553,0.52319644,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642638080958,0.52319644,136.27,136.21,6.26]
["bitfinex","SOLUSD",1642638083157,0.52319644,136.27,136.21,17.2677]
["bitfinex","SOLUSD",1642638083958,0.52319644,136.27,136.21,17.0077]
["bitfinex","SOLUSD",1642638084859,0.52319644,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642638085060,0.52319644,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642638085260,0.77319644,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642638086366,0.52319644,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642638087062,0.52319644,136.27,136.22,11.2574]
["bitfinex","SOLUSD",1642638087262,0.25819438,136.28,136.22,11.2574]
["bitfinex","SOLUSD",1642638088063,0.25819438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638089364,11.26679438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638089564,11.26679438,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642638089766,0.25819438,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642638090768,0.00819438,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642638090971,0.00819438,136.28,136.21,11.2582]
["bitfinex","SOLUSD",1642638091169,0.25819438,136.28,136.21,11.5182]
["bitfinex","SOLUSD",1642638092768,0.00819438,136.28,136.21,11.5182]
["bitfinex","SOLUSD",1642638093367,0.00819438,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642638093769,0.00819438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642638094767,0.00819438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638094968,11.01689438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638095367,35.65349438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638099083,24.64479438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638099677,24.90479438,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638100678,0.00819438,136.28,136.22,11.2574]
["bitfinex","SOLUSD",1642638100906,0.26819438,136.28,136.22,11.2574]
["bitfinex","SOLUSD",1642638101106,0.00819438,136.28,136.22,11.5174]
["bitfinex","SOLUSD",1642638102811,0.00819438,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642638103012,0.00819438,136.28,136.24,13.9395]
["bitfinex","SOLUSD",1642638103212,0.00819438,136.28,136.25,43.96541071]
["bitfinex","SOLUSD",1642638103710,0.00819438,136.28,136.26,0.25]
["bitfinex","SOLUSD",1642638109919,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638118427,0.00819438,136.28,136.24,6.25]
["bitfinex","SOLUSD",1642638118824,0.00819438,136.28,136.24,6.51]
["bitfinex","SOLUSD",1642638119023,0.00819438,136.28,136.24,17.5156]
["bitfinex","SOLUSD",1642638120327,0.00819438,136.28,136.24,17.2556]
["bitfinex","SOLUSD",1642638120527,0.00819438,136.28,136.24,6.25]
["bitfinex","SOLUSD",1642638121826,0.00819438,136.28,136.24,6.26]
["bitfinex","SOLUSD",1642638122027,0.00819438,136.28,136.24,17.2658]
["bitfinex","SOLUSD",1642638122430,0.00819438,136.28,136.24,11.2658]
["bitfinex","SOLUSD",1642638122626,0.00819438,136.28,136.24,0.26]
["bitfinex","SOLUSD",1642638122827,0.00819438,136.28,136.23,79.08062785]
["bitfinex","SOLUSD",1642638123233,0.00819438,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638128357,0.00819438,136.28,136.23,10.64]
["bitfinex","SOLUSD",1642638129437,11.01689438,136.28,136.23,10.64]
["bitfinex","SOLUSD",1642638131937,11.0105,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642638132338,0.25,136.25,136.2,2.935]
["bitfinex","SOLUSD",1642638133443,0.25,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642638133638,0.25,136.26,136.17,49.43479348]
["bitfinex","SOLUSD",1642638134039,11.012,136.24,136.17,49.43479348]
["bitfinex","SOLUSD",1642638134241,0.25,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642638134438,0.25,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642638134662,53.017,136.27,136.18,3.186]
["bitfinex","SOLUSD",1642638134862,53.017,136.27,136.18,5.21190235]
["bitfinex","SOLUSD",1642638135065,52.757,136.27,136.18,17.83368366]
["bitfinex","SOLUSD",1642638135262,46.757,136.27,136.18,17.83368366]
["bitfinex","SOLUSD",1642638135664,46.757,136.27,136.19,8.02590235]
["bitfinex","SOLUSD",1642638135863,46.757,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642638136064,46.757,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642638136264,47.017,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642638136964,58.0266,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642638137165,0.25,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642638138969,58.0266,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642638140167,58.0266,136.27,136.2,3.186]
["bitfinex","SOLUSD",1642638140367,23.413,136.27,136.2,15.54628131]
["bitfinex","SOLUSD",1642638140570,0.00819438,136.28,136.22,45.03067637]
["bitfinex","SOLUSD",1642638140767,0.00819438,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642638141468,0.00819438,136.28,136.23,18.60788131]
["bitfinex","SOLUSD",1642638141666,0.00819438,136.28,136.24,10.64]
["bitfinex","SOLUSD",1642638142068,0.00819438,136.28,136.25,6.25]
["bitfinex","SOLUSD",1642638142267,0.00819438,136.28,136.25,6.51]
["bitfinex","SOLUSD",1642638142468,0.00819438,136.28,136.25,17.5136]
["bitfinex","SOLUSD",1642638142767,0.00819438,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642638149679,0.00819438,136.28,136.25,11.2547]
["bitfinex","SOLUSD",1642638150081,0.00819438,136.28,136.25,11.5147]
["bitfinex","SOLUSD",1642638159020,0.00819438,136.28,136.27,47.26540554]
["bitfinex","SOLUSD",1642638159222,0.00819438,136.28,136.27,47.77540554]
["bitfinex","SOLUSD",1642638159423,0.00819438,136.28,136.27,47.51540554]
["bitfinex","SOLUSD",1642638160023,0.00819438,136.28,136.27,0.25]
["bitfinex","SOLUSD",1642638160622,6.07259082,136.28,136.25,6.25]
["bitfinex","SOLUSD",1642638161726,6.07259082,136.28,136.25,6.51]
["bitfinex","SOLUSD",1642638162927,6.07259082,136.28,136.25,17.5149]
["bitfinex","SOLUSD",1642638163527,0.00819438,136.28,136.25,17.5149]
["bitfinex","SOLUSD",1642638164731,0.00819438,136.28,136.25,40.0554]
["bitfinex","SOLUSD",1642638166936,6.06439644,136.27,136.25,40.0554]
["bitfinex","SOLUSD",1642638167137,6.06439644,136.27,136.25,17.5149]
["bitfinex","SOLUSD",1642638167936,0.00819438,136.28,136.25,17.5149]
["bitfinex","SOLUSD",1642638168136,0.00819438,136.28,136.26,1.35148131]
["bitfinex","SOLUSD",1642638168337,3.781e-05,136.29,136.27,11.2511]
["bitfinex","SOLUSD",1642638168538,3.781e-05,136.29,136.27,17.2511]
["bitfinex","SOLUSD",1642638168735,3.781e-05,136.29,136.27,42.11808131]
["bitfinex","SOLUSD",1642638168936,3.781e-05,136.29,136.27,41.86808131]
["bitfinex","SOLUSD",1642638169336,3.781e-05,136.29,136.27,40.5166]
["bitfinex","SOLUSD",1642638170237,3.781e-05,136.29,136.27,17.2611]
["bitfinex","SOLUSD",1642638175844,3.781e-05,136.29,136.28,0.25]
["bitfinex","SOLUSD",1642638176046,3.781e-05,136.29,136.27,17.2611]
["bitfinex","SOLUSD",1642638178750,3.781e-05,136.29,136.27,17.0011]
["bitfinex","SOLUSD",1642638179573,3.781e-05,136.29,136.26,11.0036]
["bitfinex","SOLUSD",1642638179777,3.781e-05,136.29,136.26,0.25]
["bitfinex","SOLUSD",1642638179979,6.06439644,136.28,136.26,0.25]
["bitfinex","SOLUSD",1642638181380,6.06439644,136.28,136.25,6.0]
["bitfinex","SOLUSD",1642638181585,6.06439644,136.28,136.24,6.0]
["bitfinex","SOLUSD",1642638181980,0.25,136.27,136.22,2.02590235]
["bitfinex","SOLUSD",1642638182182,7.575,136.27,136.22,2.02590235]
["bitfinex","SOLUSD",1642638182381,7.575,136.27,136.21,4.96090235]
["bitfinex","SOLUSD",1642638182581,7.575,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642638182783,18.5848,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642638183082,7.325,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642638183283,23.64103781,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642638183483,23.64103781,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642638183683,23.64103781,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642638183985,11.0088,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642638184384,11.0088,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642638184583,11.0088,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642638185385,11.0088,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642638185584,11.0088,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642638186385,11.0088,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642638186586,11.0088,136.28,136.21,6.25]
["bitfinex","SOLUSD",1642638186786,11.0088,136.28,136.21,6.51]
["bitfinex","SOLUSD",1642638187189,11.2688,136.28,136.21,6.51]
["bitfinex","SOLUSD",1642638187587,0.25,136.27,136.21,6.51]
["bitfinex","SOLUSD",1642638187987,11.2594,136.27,136.21,6.25]
["bitfinex","SOLUSD",1642638188187,11.2594,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642638188990,11.2594,136.27,136.19,45.12134802]
["bitfinex","SOLUSD",1642638189188,11.2594,136.27,136.19,56.27134802]
["bitfinex","SOLUSD",1642638190091,11.2594,136.27,136.19,56.01134802]
["bitfinex","SOLUSD",1642638190290,0.25,136.27,136.19,69.95664802]
["bitfinex","SOLUSD",1642638190492,0.25,136.27,136.19,71.98255037]
["bitfinex","SOLUSD",1642638190890,0.25,136.27,136.19,69.95664802]
["bitfinex","SOLUSD",1642638191291,0.25,136.28,136.19,71.98255037]
["bitfinex","SOLUSD",1642638191492,0.25,136.28,136.19,72.24255037]
["bitfinex","SOLUSD",1642638191691,0.25,136.28,136.19,70.21664802]
["bitfinex","SOLUSD",1642638191889,0.25,136.28,136.19,30.8353]
["bitfinex","SOLUSD",1642638192090,11.0093,136.27,136.19,19.826]
["bitfinex","SOLUSD",1642638192290,0.25,136.26,136.19,19.826]
["bitfinex","SOLUSD",1642638192491,0.25,136.26,136.19,9.186]
["bitfinex","SOLUSD",1642638193491,6.25,136.28,136.19,9.186]
["bitfinex","SOLUSD",1642638193691,11.0115,136.26,136.19,9.186]
["bitfinex","SOLUSD",1642638193890,11.0115,136.26,136.19,9.446]
["bitfinex","SOLUSD",1642638194092,0.25,136.25,136.19,9.446]
["bitfinex","SOLUSD",1642638194298,0.25,136.25,136.19,6.51]
["bitfinex","SOLUSD",1642638195090,11.261,136.25,136.19,6.51]
["bitfinex","SOLUSD",1642638195294,11.011,136.25,136.19,6.51]
["bitfinex","SOLUSD",1642638195891,0.25,136.24,136.19,6.0]
["bitfinex","SOLUSD",1642638196091,0.25,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642638196291,11.0131,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642638196491,11.0131,136.23,136.15,11.007]
["bitfinex","SOLUSD",1642638196492,11.0131,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642638196692,0.25,136.22,136.17,6.0]
["bitfinex","SOLUSD",1642638196893,0.25,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642638197293,11.2639,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642638197492,11.2639,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642638197995,11.2639,136.22,136.15,53.84379496]
["bitfinex","SOLUSD",1642638198194,11.2639,136.22,136.15,54.10379496]
["bitfinex","SOLUSD",1642638198796,11.5239,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642638198997,11.5239,136.22,136.16,6.25]
["bitfinex","SOLUSD",1642638202300,11.5239,136.22,136.16,9.186]
["bitfinex","SOLUSD",1642638203301,11.5239,136.22,136.16,3.186]
["bitfinex","SOLUSD",1642638204603,11.5239,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642638209409,11.5239,136.22,136.15,3.303]
["bitfinex","SOLUSD",1642638209614,85.0239,136.22,136.15,0.367]
["bitfinex","SOLUSD",1642638209809,84.5193,136.18,136.11,4.96190235]
["bitfinex","SOLUSD",1642638210009,84.5193,136.18,136.1,2.02590235]
["bitfinex","SOLUSD",1642638210010,91.8353,136.18,136.1,2.02590235]
["bitfinex","SOLUSD",1642638210210,24.5422,136.17,136.09,8.02590235]
["bitfinex","SOLUSD",1642638210409,24.5422,136.17,136.09,2.02590235]
["bitfinex","SOLUSD",1642638211010,11.0198,136.15,136.08,8.02590235]
["bitfinex","SOLUSD",1642638211411,11.0198,136.15,136.09,2.02590235]
["bitfinex","SOLUSD",1642638211612,11.0198,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642638213115,11.2798,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642638213639,11.2798,136.15,136.08,7.77590235]
["bitfinex","SOLUSD",1642638214042,11.2798,136.15,136.08,5.75]
["bitfinex","SOLUSD",1642638214940,11.2798,136.15,136.07,2.02590235]
["bitfinex","SOLUSD",1642638215140,17.1908,136.15,136.06,4.96390235]
["bitfinex","SOLUSD",1642638215339,17.1908,136.15,136.07,6.25]
["bitfinex","SOLUSD",1642638216541,90.6908,136.15,136.07,6.25]
["bitfinex","SOLUSD",1642638217342,17.1908,136.15,136.07,6.25]
["bitfinex","SOLUSD",1642638217743,17.1908,136.15,136.07,6.51]
["bitfinex","SOLUSD",1642638217946,11.2798,136.15,136.07,6.51]
["bitfinex","SOLUSD",1642638218243,36.1766,136.15,136.07,6.51]
["bitfinex","SOLUSD",1642638218845,0.25,136.14,136.07,6.51]
["bitfinex","SOLUSD",1642638219143,11.2702,136.14,136.07,6.51]
["bitfinex","SOLUSD",1642638221049,11.5302,136.14,136.07,6.25]
["bitfinex","SOLUSD",1642638221249,11.5302,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642638223754,11.5302,136.14,136.07,17.0196]
["bitfinex","SOLUSD",1642638224555,11.5302,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642638229056,11.5302,136.14,136.07,17.0196]
["bitfinex","SOLUSD",1642638229457,11.5302,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642638229859,11.5302,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642638231466,0.51,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642638231664,0.26,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642638231864,35.9163,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642638232092,35.9163,136.15,136.08,3.188]
["bitfinex","SOLUSD",1642638232294,35.9163,136.15,136.08,3.448]
["bitfinex","SOLUSD",1642638232495,35.9163,136.15,136.1,35.58727037]
["bitfinex","SOLUSD",1642638233295,11.0183,136.16,136.1,35.58727037]
["bitfinex","SOLUSD",1642638233493,79.60665534,136.23,136.11,6.25]
["bitfinex","SOLUSD",1642638233494,10.64,136.21,136.11,6.25]
["bitfinex","SOLUSD",1642638233695,35.283,136.22,136.11,30.0633]
["bitfinex","SOLUSD",1642638233896,24.643,136.22,136.12,1.35145089]
["bitfinex","SOLUSD",1642638234098,24.643,136.22,136.13,6.0]
["bitfinex","SOLUSD",1642638234295,24.643,136.22,136.13,6.51]
["bitfinex","SOLUSD",1642638234495,24.643,136.22,136.13,7.86145089]
["bitfinex","SOLUSD",1642638235394,35.9165,136.22,136.15,37.07451154]
["bitfinex","SOLUSD",1642638235793,35.9165,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642638237496,0.25,136.21,136.13,8.02590235]
["bitfinex","SOLUSD",1642638237694,11.0171,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642638238096,0.25,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642638238995,11.2673,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642638239198,0.25,136.17,136.13,6.0]
["bitfinex","SOLUSD",1642638240200,97.7601,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642638240201,0.25,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642638240399,11.0179,136.17,136.12,2.936]
["bitfinex","SOLUSD",1642638240798,0.25,136.16,136.09,2.02590235]
["bitfinex","SOLUSD",1642638240998,0.25,136.16,136.1,6.0]
["bitfinex","SOLUSD",1642638241400,0.25,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642638241602,11.0197,136.15,136.09,50.68775835]
["bitfinex","SOLUSD",1642638241803,11.0197,136.15,136.08,2.02590235]
["bitfinex","SOLUSD",1642638242002,0.25,136.14,136.07,13.04540235]
["bitfinex","SOLUSD",1642638242202,0.25,136.14,136.07,11.0195]
["bitfinex","SOLUSD",1642638242803,17.6125,136.14,136.06,2.02590235]
["bitfinex","SOLUSD",1642638243002,17.6125,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642638243408,17.6125,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642638243802,17.6125,136.14,136.05,4.96390235]
["bitfinex","SOLUSD",1642638243803,17.6125,136.14,136.05,2.938]
["bitfinex","SOLUSD",1642638244002,17.6125,136.14,136.04,37.25800235]
["bitfinex","SOLUSD",1642638244003,8.939,136.13,136.04,2.02590235]
["bitfinex","SOLUSD",1642638244205,11.0245,136.11,136.04,2.02590235]
["bitfinex","SOLUSD",1642638244603,0.25,136.1,136.03,2.02590235]
["bitfinex","SOLUSD",1642638244804,0.25,136.1,136.02,4.96490235]
["bitfinex","SOLUSD",1642638245003,0.25,136.1,136.03,8.02590235]
["bitfinex","SOLUSD",1642638245203,11.0253,136.09,136.03,8.02590235]
["bitfinex","SOLUSD",1642638245403,11.0253,136.09,136.03,6.0]
["bitfinex","SOLUSD",1642638245404,73.5,136.08,136.03,6.0]
["bitfinex","SOLUSD",1642638245603,73.75,136.08,136.02,2.02590235]
["bitfinex","SOLUSD",1642638246216,73.75,136.08,136.01,2.02590235]
["bitfinex","SOLUSD",1642638246406,11.027,136.07,136.0,2.02590235]
["bitfinex","SOLUSD",1642638246606,11.027,136.07,136.01,6.0]
["bitfinex","SOLUSD",1642638246806,11.027,136.07,136.01,6.25]
["bitfinex","SOLUSD",1642638247809,11.027,136.07,136.01,9.19]
["bitfinex","SOLUSD",1642638248010,11.027,136.07,136.01,9.45]
["bitfinex","SOLUSD",1642638249418,11.2749,136.08,136.01,9.45]
["bitfinex","SOLUSD",1642638250120,11.5349,136.08,136.01,9.45]
["bitfinex","SOLUSD",1642638250519,0.26,136.08,136.01,20.4749]
["bitfinex","SOLUSD",1642638250719,34.4397,136.09,136.01,21.82714278]
["bitfinex","SOLUSD",1642638250946,34.6997,136.09,136.01,23.85304513]
["bitfinex","SOLUSD",1642638252447,34.6997,136.09,136.01,20.91304513]
["bitfinex","SOLUSD",1642638252748,34.6997,136.09,136.01,18.88714278]
["bitfinex","SOLUSD",1642638252949,11.0248,136.08,136.01,18.88714278]
["bitfinex","SOLUSD",1642638256856,11.0248,136.08,136.01,7.60224278]
["bitfinex","SOLUSD",1642638257157,11.0248,136.08,136.01,6.25]
["bitfinex","SOLUSD",1642638257358,0.25,136.07,136.01,6.25]
["bitfinex","SOLUSD",1642638257557,11.0274,136.06,136.02,6.0]
["bitfinex","SOLUSD",1642638258457,11.0274,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642638258660,11.0274,136.06,135.99,6.25]
["bitfinex","SOLUSD",1642638260260,36.172,136.07,135.99,17.2764]
["bitfinex","SOLUSD",1642638260661,36.432,136.07,135.99,17.2764]
["bitfinex","SOLUSD",1642638264262,36.432,136.07,135.99,6.25]
["bitfinex","SOLUSD",1642638265964,36.432,136.07,135.99,17.276]
["bitfinex","SOLUSD",1642638266566,36.432,136.07,135.99,17.536]
["bitfinex","SOLUSD",1642638267572,36.432,136.07,135.99,19.56190235]
["bitfinex","SOLUSD",1642638268568,36.432,136.07,136.0,2.02590235]
["bitfinex","SOLUSD",1642638268770,36.432,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642638269068,36.432,136.07,136.01,6.25]
["bitfinex","SOLUSD",1642638271074,36.432,136.07,136.01,8.27590235]
["bitfinex","SOLUSD",1642638271474,25.1463,136.07,136.01,19.30070235]
["bitfinex","SOLUSD",1642638271875,25.1463,136.07,136.01,8.27590235]
["bitfinex","SOLUSD",1642638272676,25.1463,136.07,136.01,8.02590235]
["bitfinex","SOLUSD",1642638273077,36.1719,136.07,136.01,8.02590235]
["bitfinex","SOLUSD",1642638274178,35.9219,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642638274378,35.9219,136.07,136.02,2.02590235]
["bitfinex","SOLUSD",1642638274880,35.9219,136.07,136.01,8.02590235]
["bitfinex","SOLUSD",1642638275081,36.1819,136.07,136.01,8.02590235]
["bitfinex","SOLUSD",1642638275580,36.1819,136.07,136.02,2.02590235]
["bitfinex","SOLUSD",1642638275979,36.1819,136.07,136.01,8.02590235]
["bitfinex","SOLUSD",1642638276179,36.1819,136.07,136.02,2.02590235]
["bitfinex","SOLUSD",1642638277608,24.8963,136.07,136.02,2.02590235]
["bitfinex","SOLUSD",1642638277808,24.8963,136.07,136.01,13.05090235]
["bitfinex","SOLUSD",1642638278011,24.8963,136.07,136.01,13.31090235]
["bitfinex","SOLUSD",1642638278810,0.25,136.06,136.01,2.02590235]
["bitfinex","SOLUSD",1642638279208,0.25,136.06,136.0,4.96590235]
["bitfinex","SOLUSD",1642638279409,0.25,136.06,136.01,6.0]
["bitfinex","SOLUSD",1642638280011,11.2767,136.06,136.01,6.0]
["bitfinex","SOLUSD",1642638281412,73.5,136.05,135.99,2.02590235]
["bitfinex","SOLUSD",1642638281610,11.0299,136.04,135.98,2.02590235]
["bitfinex","SOLUSD",1642638281810,11.2799,136.04,135.98,2.02590235]
["bitfinex","SOLUSD",1642638282013,84.7799,136.04,135.99,6.0]
["bitfinex","SOLUSD",1642638282613,84.7799,136.04,135.97,2.80738091]
["bitfinex","SOLUSD",1642638284916,11.2799,136.04,135.97,2.80738091]
["bitfinex","SOLUSD",1642638286217,11.5399,136.04,135.97,2.80738091]
["bitfinex","SOLUSD",1642638288721,11.0299,136.04,135.97,2.80738091]
["bitfinex","SOLUSD",1642638290120,11.2899,136.04,135.97,42.96542973]
["bitfinex","SOLUSD",1642638290518,11.2899,136.04,135.97,2.80738091]
["bitfinex","SOLUSD",1642638290718,11.2793,136.03,135.97,2.80738091]
["bitfinex","SOLUSD",1642638292420,0.25,136.03,135.97,2.02590235]
["bitfinex","SOLUSD",1642638292619,0.25,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642638292818,0.25,136.03,135.98,6.26]
["bitfinex","SOLUSD",1642638293020,0.25,136.03,135.98,8.02590235]
["bitfinex","SOLUSD",1642638293221,0.25,136.03,135.98,2.02590235]
["bitfinex","SOLUSD",1642638293421,11.2789,136.03,135.99,6.0]
["bitfinex","SOLUSD",1642638293621,11.0289,136.03,135.97,8.02590235]
["bitfinex","SOLUSD",1642638293820,11.2889,136.03,135.97,8.02590235]
["bitfinex","SOLUSD",1642638295423,11.2889,136.03,135.97,2.02590235]
["bitfinex","SOLUSD",1642638295622,11.0305,136.01,135.97,2.02590235]
["bitfinex","SOLUSD",1642638295823,11.0305,136.01,135.96,2.02590235]
["bitfinex","SOLUSD",1642638297927,11.0305,136.01,135.95,2.02590235]
["bitfinex","SOLUSD",1642638298124,11.0305,136.01,135.96,6.0]
["bitfinex","SOLUSD",1642638298326,11.0305,136.01,135.96,8.02590235]
["bitfinex","SOLUSD",1642638300432,11.2798,136.02,135.96,8.02590235]
["bitfinex","SOLUSD",1642638300831,22.9293,136.03,135.96,8.02590235]
["bitfinex","SOLUSD",1642638301035,23.1893,136.03,135.97,2.02590235]
["bitfinex","SOLUSD",1642638301436,23.1893,136.03,135.98,42.66916065]
["bitfinex","SOLUSD",1642638302031,34.2183,136.03,135.98,42.66916065]
["bitfinex","SOLUSD",1642638302732,34.2183,136.03,135.97,2.02590235]
["bitfinex","SOLUSD",1642638302932,0.25,136.02,135.97,2.02590235]
["bitfinex","SOLUSD",1642638303960,11.2796,136.02,135.97,2.02590235]
["bitfinex","SOLUSD",1642638305159,33.9583,136.03,135.97,2.02590235]
["bitfinex","SOLUSD",1642638305561,33.9583,136.03,135.98,2.02590235]
["bitfinex","SOLUSD",1642638308363,34.2183,136.03,135.98,2.02590235]
["bitfinex","SOLUSD",1642638309167,0.25,136.02,135.98,2.02590235]
["bitfinex","SOLUSD",1642638310770,22.9293,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642638310969,22.9293,136.03,135.99,2.27590235]
["bitfinex","SOLUSD",1642638311268,23.0758,136.05,136.0,2.02590235]
["bitfinex","SOLUSD",1642638311867,34.103,136.05,136.0,2.02590235]
["bitfinex","SOLUSD",1642638312066,11.0272,136.05,136.0,2.02590235]
["bitfinex","SOLUSD",1642638312267,11.0272,136.05,136.01,38.57887049]
["bitfinex","SOLUSD",1642638312468,22.8215,136.07,136.01,38.57887049]
["bitfinex","SOLUSD",1642638312870,22.8215,136.07,136.01,40.60477284]
["bitfinex","SOLUSD",1642638313370,2.94,136.09,136.01,38.57887049]
["bitfinex","SOLUSD",1642638313570,2.94,136.11,136.02,8.94]
["bitfinex","SOLUSD",1642638313774,24.7223,136.11,136.02,9.2]
["bitfinex","SOLUSD",1642638313970,23.2842,136.12,136.03,2.02590235]
["bitfinex","SOLUSD",1642638314171,23.2842,136.12,136.04,4.96490235]
["bitfinex","SOLUSD",1642638314369,23.2842,136.12,136.04,2.02590235]
["bitfinex","SOLUSD",1642638314571,34.306,136.12,136.05,3.189]
["bitfinex","SOLUSD",1642638314770,34.306,136.12,136.05,3.449]
["bitfinex","SOLUSD",1642638315170,34.306,136.12,136.06,38.94897407]
["bitfinex","SOLUSD",1642638315772,34.566,136.12,136.06,38.94897407]
["bitfinex","SOLUSD",1642638316171,34.566,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642638316774,11.0208,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642638316973,81.34656466,136.16,136.07,3.188]
["bitfinex","SOLUSD",1642638317173,81.34656466,136.16,136.07,9.188]
["bitfinex","SOLUSD",1642638317373,81.34656466,136.16,136.07,9.448]
["bitfinex","SOLUSD",1642638317774,92.36496466,136.16,136.07,20.4681]
["bitfinex","SOLUSD",1642638318383,11.0184,136.16,136.07,20.4681]
["bitfinex","SOLUSD",1642638319184,11.2784,136.16,136.07,20.4681]
["bitfinex","SOLUSD",1642638319386,11.0184,136.16,136.07,20.4681]
["bitfinex","SOLUSD",1642638320385,11.0178,136.17,136.07,20.4681]
["bitfinex","SOLUSD",1642638320593,69.2736,136.2,136.07,21.82034197]
["bitfinex","SOLUSD",1642638320788,45.8385,136.2,136.07,55.56604197]
["bitfinex","SOLUSD",1642638321586,11.0151,136.2,136.07,55.56604197]
["bitfinex","SOLUSD",1642638321787,2.07905534,136.24,136.07,55.56604197]
["bitfinex","SOLUSD",1642638321788,12.71905534,136.24,136.07,55.56604197]
["bitfinex","SOLUSD",1642638321990,10.64,136.24,136.13,73.5]
["bitfinex","SOLUSD",1642638322191,2.07905534,136.27,136.15,34.97167752]
["bitfinex","SOLUSD",1642638322387,2.07905534,136.27,136.16,2.936]
["bitfinex","SOLUSD",1642638322588,12.71905534,136.28,136.16,82.686]
["bitfinex","SOLUSD",1642638322788,10.64,136.28,136.16,82.946]
["bitfinex","SOLUSD",1642638323190,10.9,136.28,136.16,9.446]
["bitfinex","SOLUSD",1642638323404,11.0112,136.25,136.16,9.446]
["bitfinex","SOLUSD",1642638323591,11.0112,136.25,136.16,6.25]
["bitfinex","SOLUSD",1642638323991,0.25,136.24,136.16,6.25]
["bitfinex","SOLUSD",1642638324291,0.25,136.25,136.16,6.51]
["bitfinex","SOLUSD",1642638324690,0.25,136.26,136.16,6.51]
["bitfinex","SOLUSD",1642638324891,11.0111,136.25,136.16,17.523]
["bitfinex","SOLUSD",1642638326093,11.2711,136.25,136.16,17.523]
["bitfinex","SOLUSD",1642638327294,11.0103,136.26,136.16,17.523]
["bitfinex","SOLUSD",1642638327494,11.0103,136.26,136.19,11.0101]
["bitfinex","SOLUSD",1642638327695,11.0103,136.26,136.2,46.07297184]
["bitfinex","SOLUSD",1642638327894,11.0103,136.26,136.2,52.07297184]
["bitfinex","SOLUSD",1642638328095,11.0103,136.26,136.2,52.33297184]
["bitfinex","SOLUSD",1642638328498,34.8436,136.27,136.2,63.34287184]
["bitfinex","SOLUSD",1642638328698,0.25,136.26,136.2,63.34287184]
["bitfinex","SOLUSD",1642638329098,0.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642638329299,10.64003781,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642638330121,11.0087,136.28,136.21,11.2585]
["bitfinex","SOLUSD",1642638330322,11.0087,136.28,136.21,11.5185]
["bitfinex","SOLUSD",1642638330522,11.0087,136.28,136.23,36.04171879]
["bitfinex","SOLUSD",1642638330726,0.25,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642638333022,11.2594,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642638334425,11.5194,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642638335628,0.25,136.27,136.22,0.26]
["bitfinex","SOLUSD",1642638335829,0.25,136.27,136.22,0.51]
["bitfinex","SOLUSD",1642638336027,0.25,136.27,136.22,6.51]
["bitfinex","SOLUSD",1642638336428,0.25,136.27,136.22,17.5183]
["bitfinex","SOLUSD",1642638336627,0.25,136.27,136.22,11.5183]
["bitfinex","SOLUSD",1642638336829,3.781e-05,136.29,136.22,11.5183]
["bitfinex","SOLUSD",1642638337428,3.781e-05,136.29,136.22,12.87052966]
["bitfinex","SOLUSD",1642638337630,3.781e-05,136.29,136.24,11.006]
["bitfinex","SOLUSD",1642638337829,3.781e-05,136.29,136.25,3.185]
["bitfinex","SOLUSD",1642638338032,3.781e-05,136.29,136.25,9.185]
["bitfinex","SOLUSD",1642638338230,3.781e-05,136.29,136.25,9.445]
["bitfinex","SOLUSD",1642638338431,3.781e-05,136.29,136.25,6.51]
["bitfinex","SOLUSD",1642638338631,3.781e-05,136.29,136.25,0.51]
["bitfinex","SOLUSD",1642638338833,3.781e-05,136.29,136.24,17.0065]
["bitfinex","SOLUSD",1642638339033,3.781e-05,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642638340334,3.781e-05,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642638341132,11.00813781,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642638341934,3.781e-05,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642638342133,3.781e-05,136.29,136.24,6.25]
["bitfinex","SOLUSD",1642638342434,3.781e-05,136.29,136.24,0.51]
["bitfinex","SOLUSD",1642638342734,3.781e-05,136.29,136.24,6.25]
["bitfinex","SOLUSD",1642638343138,3.781e-05,136.29,136.24,17.5166]
["bitfinex","SOLUSD",1642638344736,3.781e-05,136.29,136.24,18.86882966]
["bitfinex","SOLUSD",1642638344937,3.781e-05,136.29,136.25,84.14]
["bitfinex","SOLUSD",1642638345138,3.781e-05,136.29,136.26,19.9343]
["bitfinex","SOLUSD",1642638345439,3.781e-05,136.29,136.27,10.64]
["bitfinex","SOLUSD",1642638345641,3.781e-05,136.29,136.28,8.935]
["bitfinex","SOLUSD",1642638345838,3.781e-05,136.29,136.28,21.43722966]
["bitfinex","SOLUSD",1642638346138,3.781e-05,136.29,136.28,32.43792966]
["bitfinex","SOLUSD",1642638346339,3.781e-05,136.29,136.28,32.17792966]
["bitfinex","SOLUSD",1642638346538,3.781e-05,136.29,136.28,28.1507]
["bitfinex","SOLUSD",1642638346738,3.781e-05,136.29,136.28,27.8907]
["bitfinex","SOLUSD",1642638348541,3.781e-05,136.29,136.28,28.1507]
["bitfinex","SOLUSD",1642638352346,3.781e-05,136.29,136.28,27.8907]
["bitfinex","SOLUSD",1642638353746,3.781e-05,136.29,136.28,28.1507]
["bitfinex","SOLUSD",1642638354347,3.781e-05,136.29,136.28,27.8907]
["bitfinex","SOLUSD",1642638354948,3.781e-05,136.29,136.28,17.2507]
["bitfinex","SOLUSD",1642638355548,3.781e-05,136.29,136.28,6.25]
["bitfinex","SOLUSD",1642638356550,3.781e-05,136.29,136.28,0.25]
["bitfinex","SOLUSD",1642638356751,3.781e-05,136.29,136.27,0.25]
["bitfinex","SOLUSD",1642638356953,3.781e-05,136.29,136.26,2.935]
["bitfinex","SOLUSD",1642638357161,6.06439644,136.28,136.22,23.6216]
["bitfinex","SOLUSD",1642638357351,6.06439644,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642638357551,6.06439644,136.28,136.21,51.24947215]
["bitfinex","SOLUSD",1642638357753,6.06439644,136.28,136.23,11.0072]
["bitfinex","SOLUSD",1642638358353,6.06439644,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642638358553,6.06439644,136.28,136.24,6.25]
["bitfinex","SOLUSD",1642638362155,6.06439644,136.28,136.24,6.0]
["bitfinex","SOLUSD",1642638362357,0.25,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642638362555,0.25,136.27,136.2,6.0]
["bitfinex","SOLUSD",1642638362955,0.25,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642638363161,0.25,136.27,136.2,35.77900872]
["bitfinex","SOLUSD",1642638363379,11.0094,136.27,136.2,46.78870872]
["bitfinex","SOLUSD",1642638363584,11.0094,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642638363783,11.0094,136.27,136.21,6.51]
["bitfinex","SOLUSD",1642638365085,0.25,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642638365384,0.25,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642638365385,11.0127,136.24,136.19,6.0]
["bitfinex","SOLUSD",1642638365584,11.0127,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642638365784,0.25,136.23,136.18,2.936]
["bitfinex","SOLUSD",1642638366785,0.25,136.24,136.17,47.97101249]
["bitfinex","SOLUSD",1642638366989,11.0132,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642638367892,36.7105,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642638368087,27.8366,136.28,136.18,7.60235268]
["bitfinex","SOLUSD",1642638368288,24.9006,136.28,136.2,42.50960661]
["bitfinex","SOLUSD",1642638368693,24.9006,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642638369295,25.1606,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642638369891,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642638370093,11.2596,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642638373092,11.5196,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642638378806,11.5196,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642638379002,17.4226,136.27,136.18,6.0]
["bitfinex","SOLUSD",1642638379203,13.576,136.26,136.15,2.936]
["bitfinex","SOLUSD",1642638379404,11.0141,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642638379606,24.4465,136.22,136.13,8.936]
["bitfinex","SOLUSD",1642638380205,24.4465,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642638381006,35.7206,136.22,136.14,11.2643]
["bitfinex","SOLUSD",1642638381206,35.7206,136.22,136.14,11.5243]
["bitfinex","SOLUSD",1642638381410,35.7206,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642638381807,0.25,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642638382007,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642638382008,11.0164,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642638382211,34.539,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642638382608,34.539,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642638383208,34.539,136.2,136.12,6.51]
["bitfinex","SOLUSD",1642638386213,34.539,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642638386711,34.799,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642638389215,0.25,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642638389415,11.2662,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642638390440,11.5262,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642638391839,11.5262,136.19,136.13,45.16642607]
["bitfinex","SOLUSD",1642638392139,0.25,136.19,136.13,45.16642607]
["bitfinex","SOLUSD",1642638392345,23.5226,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642638392940,23.5226,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642638393340,23.7826,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642638393541,23.7826,136.2,136.14,9.186]
["bitfinex","SOLUSD",1642638394041,23.7826,136.2,136.14,19.9503]
["bitfinex","SOLUSD",1642638394241,23.7826,136.2,136.14,17.0143]
["bitfinex","SOLUSD",1642638394440,23.5226,136.2,136.14,17.0143]
["bitfinex","SOLUSD",1642638394640,23.8675,136.22,136.16,43.42078691]
["bitfinex","SOLUSD",1642638395041,23.8675,136.22,136.16,54.69338691]
["bitfinex","SOLUSD",1642638395242,23.8675,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642638396240,23.8675,136.22,136.16,11.2726]
["bitfinex","SOLUSD",1642638396641,23.8675,136.22,136.16,0.26]
["bitfinex","SOLUSD",1642638396942,23.8675,136.22,136.15,14.2094]
["bitfinex","SOLUSD",1642638397152,24.1275,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642638397543,23.8675,136.22,136.16,6.26]
["bitfinex","SOLUSD",1642638398145,34.881,136.22,136.16,6.26]
["bitfinex","SOLUSD",1642638398746,35.141,136.22,136.16,6.26]
["bitfinex","SOLUSD",1642638401752,34.881,136.22,136.16,6.26]
["bitfinex","SOLUSD",1642638405556,34.881,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642638405858,11.0155,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642638406057,11.0155,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642638406260,23.9964,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642638406457,6.424,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642638406658,22.8746,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642638407060,34.1513,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642638408161,34.1513,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642638409260,34.1513,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642638409462,34.1513,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642638417073,11.0182,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642638419474,11.0182,136.16,136.1,6.0]
["bitfinex","SOLUSD",1642638419674,11.2693,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642638419877,84.7693,136.15,136.07,4.96390235]
["bitfinex","SOLUSD",1642638420077,96.2191,136.14,136.06,4.96390235]
["bitfinex","SOLUSD",1642638420880,96.4791,136.14,136.06,4.96390235]
["bitfinex","SOLUSD",1642638421479,11.0217,136.12,136.06,4.96390235]
["bitfinex","SOLUSD",1642638422380,11.0217,136.12,136.06,2.938]
["bitfinex","SOLUSD",1642638422677,11.0208,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642638423080,22.7191,136.14,136.07,45.17311219]
["bitfinex","SOLUSD",1642638423278,47.9616,136.17,136.08,3.188]
["bitfinex","SOLUSD",1642638423481,47.9616,136.17,136.08,9.188]
["bitfinex","SOLUSD",1642638423678,47.9616,136.17,136.08,11.47390235]
["bitfinex","SOLUSD",1642638424080,47.9616,136.17,136.09,11.0173]
["bitfinex","SOLUSD",1642638424279,47.9616,136.17,136.1,38.63870743]
["bitfinex","SOLUSD",1642638424479,47.9616,136.17,136.1,44.63870743]
["bitfinex","SOLUSD",1642638424681,48.2216,136.17,136.1,44.63870743]
["bitfinex","SOLUSD",1642638425079,48.2216,136.17,136.1,55.65550743]
["bitfinex","SOLUSD",1642638426679,73.5,136.16,136.1,6.25]
["bitfinex","SOLUSD",1642638426881,0.25,136.15,136.08,2.938]
["bitfinex","SOLUSD",1642638427681,11.0194,136.15,136.08,41.62485363]
["bitfinex","SOLUSD",1642638427882,121.7216,136.17,136.08,41.62485363]
["bitfinex","SOLUSD",1642638428082,48.2216,136.17,136.08,41.62485363]
["bitfinex","SOLUSD",1642638428282,48.2216,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642638428780,11.019,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642638428981,48.2216,136.17,136.09,6.25]
["bitfinex","SOLUSD",1642638430085,11.0184,136.16,136.09,6.25]
["bitfinex","SOLUSD",1642638430292,11.0184,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642638431623,11.0184,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642638432923,84.5184,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642638433222,23.584,136.15,136.08,8.27590235]
["bitfinex","SOLUSD",1642638433421,11.0199,136.14,136.08,8.27590235]
["bitfinex","SOLUSD",1642638433623,11.0199,136.14,136.08,55.05760287]
["bitfinex","SOLUSD",1642638434125,0.26,136.14,136.08,55.05760287]
["bitfinex","SOLUSD",1642638434425,23.844,136.15,136.08,55.31760287]
["bitfinex","SOLUSD",1642638434624,24.171,136.17,136.09,2.02590235]
["bitfinex","SOLUSD",1642638434830,24.171,136.17,136.11,40.15731178]
["bitfinex","SOLUSD",1642638435227,24.171,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642638437033,35.1887,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642638437433,35.1887,136.17,136.11,6.25]
["bitfinex","SOLUSD",1642638437936,35.4487,136.17,136.11,6.25]
["bitfinex","SOLUSD",1642638439339,73.5,136.16,136.11,6.0]
["bitfinex","SOLUSD",1642638439537,11.0206,136.15,136.1,2.02590235]
["bitfinex","SOLUSD",1642638439738,0.25,136.14,136.09,2.02590235]
["bitfinex","SOLUSD",1642638439935,0.25,136.14,136.08,22.8302]
["bitfinex","SOLUSD",1642638439936,0.25,136.14,136.08,2.02590235]
["bitfinex","SOLUSD",1642638440536,2.938,136.13,136.06,2.02590235]
["bitfinex","SOLUSD",1642638440738,10.89,136.12,136.05,2.02590235]
["bitfinex","SOLUSD",1642638440937,10.89,136.12,136.04,4.96390235]
["bitfinex","SOLUSD",1642638441140,47.6393,136.12,136.04,4.96390235]
["bitfinex","SOLUSD",1642638441540,70.2441,136.12,136.04,4.96390235]
["bitfinex","SOLUSD",1642638442568,11.0248,136.11,136.04,4.96390235]
["bitfinex","SOLUSD",1642638442772,0.25,136.1,136.04,4.96390235]
["bitfinex","SOLUSD",1642638442963,59.6041,136.12,136.04,4.96390235]
["bitfinex","SOLUSD",1642638443168,59.6041,136.12,136.04,2.938]
["bitfinex","SOLUSD",1642638443970,11.0245,136.09,136.04,2.938]
["bitfinex","SOLUSD",1642638444170,11.0245,136.09,136.03,48.12917363]
["bitfinex","SOLUSD",1642638444367,11.0245,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642638444566,11.0245,136.09,136.04,2.27590235]
["bitfinex","SOLUSD",1642638444766,59.6041,136.12,136.04,2.27590235]
["bitfinex","SOLUSD",1642638444968,0.26,136.09,136.04,2.27590235]
["bitfinex","SOLUSD",1642638445166,59.6041,136.12,136.04,2.27590235]
["bitfinex","SOLUSD",1642638445366,59.8641,136.12,136.04,2.27590235]
["bitfinex","SOLUSD",1642638445967,11.0233,136.1,136.04,2.27590235]
["bitfinex","SOLUSD",1642638446167,11.0233,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642638446367,11.0233,136.1,136.04,2.27590235]
["bitfinex","SOLUSD",1642638447268,11.0233,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642638447870,11.0233,136.1,136.04,2.27590235]
["bitfinex","SOLUSD",1642638448473,22.6048,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642638448772,22.6048,136.12,136.06,44.99183258]
["bitfinex","SOLUSD",1642638449774,47.3779,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642638449971,22.9086,136.15,136.07,9.188]
["bitfinex","SOLUSD",1642638450271,22.9086,136.15,136.07,11.47390235]
["bitfinex","SOLUSD",1642638450471,22.9086,136.15,136.07,12.81931774]
["bitfinex","SOLUSD",1642638451973,33.9277,136.15,136.07,23.83971774]
["bitfinex","SOLUSD",1642638452173,34.1877,136.15,136.07,23.83971774]
["bitfinex","SOLUSD",1642638454477,24.171,136.17,136.07,23.83971774]
["bitfinex","SOLUSD",1642638454680,24.171,136.17,136.08,2.02590235]
["bitfinex","SOLUSD",1642638454879,24.171,136.17,136.1,11.0164]
["bitfinex","SOLUSD",1642638455082,24.171,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642638455280,24.171,136.17,136.12,43.90955126]
["bitfinex","SOLUSD",1642638455678,24.171,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642638456679,24.171,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642638457081,35.1885,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642638457282,0.25,136.16,136.1,2.938]
["bitfinex","SOLUSD",1642638457884,3.188,136.16,136.1,2.938]
["bitfinex","SOLUSD",1642638458384,84.5205,136.15,136.1,2.938]
["bitfinex","SOLUSD",1642638458785,0.25,136.14,136.05,64.96384179]
["bitfinex","SOLUSD",1642638458985,24.9668,136.14,136.06,6.25]
["bitfinex","SOLUSD",1642638459186,11.0233,136.12,136.05,24.5191]
["bitfinex","SOLUSD",1642638459387,11.0233,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642638459787,0.25,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642638460289,27.6558,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642638460488,11.0241,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642638462691,11.0225,136.11,136.05,43.75721787]
["bitfinex","SOLUSD",1642638462894,23.3807,136.12,136.05,43.75721787]
["bitfinex","SOLUSD",1642638463091,23.3807,136.12,136.06,3.189]
["bitfinex","SOLUSD",1642638463291,23.3807,136.12,136.06,3.449]
["bitfinex","SOLUSD",1642638463692,34.4025,136.12,136.06,3.449]
["bitfinex","SOLUSD",1642638465093,34.4025,136.12,136.06,3.189]
["bitfinex","SOLUSD",1642638465295,34.4025,136.12,136.05,8.02590235]
["bitfinex","SOLUSD",1642638465497,0.25,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642638465693,11.0235,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642638466394,0.25,136.11,136.05,6.26]
["bitfinex","SOLUSD",1642638466795,11.2726,136.11,136.05,6.26]
["bitfinex","SOLUSD",1642638471328,11.2726,136.11,136.05,8.28590235]
["bitfinex","SOLUSD",1642638471925,0.25,136.11,136.05,19.30780235]
["bitfinex","SOLUSD",1642638472125,0.25,136.11,136.05,8.28590235]
["bitfinex","SOLUSD",1642638473028,11.2727,136.11,136.05,8.28590235]
["bitfinex","SOLUSD",1642638474429,11.2727,136.11,136.05,8.02590235]
["bitfinex","SOLUSD",1642638476935,11.5327,136.11,136.05,8.02590235]
["bitfinex","SOLUSD",1642638478639,11.5327,136.11,136.05,2.02590235]
["bitfinex","SOLUSD",1642638478838,2.939,136.1,136.04,2.02590235]
["bitfinex","SOLUSD",1642638479037,11.0271,136.08,136.03,2.02590235]
["bitfinex","SOLUSD",1642638479238,0.25,136.07,136.02,2.02590235]
["bitfinex","SOLUSD",1642638479436,0.25,136.07,136.01,2.02590235]
["bitfinex","SOLUSD",1642638479638,0.25,136.07,136.0,2.02590235]
["bitfinex","SOLUSD",1642638479837,0.22843109,136.07,135.99,2.02590235]
["bitfinex","SOLUSD",1642638480037,0.22843109,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642638480241,11.0282,136.06,136.0,6.0]
["bitfinex","SOLUSD",1642638481239,0.25,136.05,136.0,6.0]
["bitfinex","SOLUSD",1642638481438,11.0299,136.04,135.99,6.0]
["bitfinex","SOLUSD",1642638481840,0.25,136.03,135.99,6.0]
["bitfinex","SOLUSD",1642638482540,11.2797,136.03,135.99,6.0]
["bitfinex","SOLUSD",1642638482941,11.2797,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642638483243,11.5397,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642638484242,11.2797,136.03,135.98,6.26]
["bitfinex","SOLUSD",1642638485644,0.25,136.03,135.98,6.26]
["bitfinex","SOLUSD",1642638486946,11.2792,136.03,135.98,6.26]
["bitfinex","SOLUSD",1642638487176,11.2792,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642638487746,19.3072,136.03,135.97,1.4994848]
["bitfinex","SOLUSD",1642638487946,44.1021,136.03,135.97,1.4994848]
["bitfinex","SOLUSD",1642638488348,54.7421,136.03,135.97,1.4994848]
["bitfinex","SOLUSD",1642638488951,6.0,136.02,135.97,1.4994848]
["bitfinex","SOLUSD",1642638489247,11.2845,136.01,135.97,1.4994848]
["bitfinex","SOLUSD",1642638489450,21.9245,136.01,135.92,0.78232967]
["bitfinex","SOLUSD",1642638489651,100.6795,136.0,135.92,0.78232967]
["bitfinex","SOLUSD",1642638489852,111.3195,136.0,135.92,0.78232967]
["bitfinex","SOLUSD",1642638490051,0.25,135.99,135.92,0.78232967]
["bitfinex","SOLUSD",1642638490250,84.5364,135.98,135.92,0.78232967]
["bitfinex","SOLUSD",1642638490652,0.25,135.97,135.92,0.78232967]
["bitfinex","SOLUSD",1642638491852,2.941,136.0,135.92,0.78232967]
["bitfinex","SOLUSD",1642638492052,70.0214,136.01,135.92,0.78232967]
["bitfinex","SOLUSD",1642638492452,33.2419,136.01,135.92,0.78232967]
["bitfinex","SOLUSD",1642638492652,25.9849,136.0,135.92,0.78232967]
["bitfinex","SOLUSD",1642638492853,99.4849,136.0,135.92,0.78232967]
["bitfinex","SOLUSD",1642638493053,11.0334,135.98,135.92,0.78232967]
["bitfinex","SOLUSD",1642638494254,11.2934,135.98,135.92,0.78232967]
["bitfinex","SOLUSD",1642638495965,11.2934,135.98,135.92,36.09951344]
["bitfinex","SOLUSD",1642638496561,11.2934,135.98,135.92,0.78232967]
["bitfinex","SOLUSD",1642638497160,11.2848,135.97,135.92,0.78232967]
["bitfinex","SOLUSD",1642638500763,11.2848,135.97,135.9,8.942]
["bitfinex","SOLUSD",1642638501062,11.5448,135.97,135.9,8.942]
["bitfinex","SOLUSD",1642638502687,11.5448,135.97,135.9,6.0]
["bitfinex","SOLUSD",1642638503687,85.0448,135.97,135.9,6.0]
["bitfinex","SOLUSD",1642638504291,11.5448,135.97,135.9,6.0]
["bitfinex","SOLUSD",1642638504689,11.2948,135.97,135.91,3.192]
["bitfinex","SOLUSD",1642638504888,11.2948,135.97,135.92,44.58968011]
["bitfinex","SOLUSD",1642638505289,11.2948,135.97,135.91,3.192]
["bitfinex","SOLUSD",1642638505488,11.2948,135.97,135.9,6.0]
["bitfinex","SOLUSD",1642638506289,0.25,135.96,135.9,44.25901561]
["bitfinex","SOLUSD",1642638506993,11.2848,135.96,135.9,44.25901561]
["bitfinex","SOLUSD",1642638508193,11.0342,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642638508395,11.0342,135.97,135.91,3.192]
["bitfinex","SOLUSD",1642638508892,11.2942,135.97,135.91,3.192]
["bitfinex","SOLUSD",1642638509393,11.2942,135.97,135.91,5.21790235]
["bitfinex","SOLUSD",1642638510003,11.2942,135.97,135.91,3.192]
["bitfinex","SOLUSD",1642638510204,0.25,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642638510504,11.2853,135.96,135.9,8.02590235]
["bitfinex","SOLUSD",1642638511507,11.2853,135.96,135.89,4.96790235]
["bitfinex","SOLUSD",1642638511508,73.5,135.95,135.89,4.96790235]
["bitfinex","SOLUSD",1642638511711,11.2889,135.94,135.89,2.942]
["bitfinex","SOLUSD",1642638511907,73.5,135.93,135.89,2.942]
["bitfinex","SOLUSD",1642638512308,0.25,135.92,135.89,2.942]
["bitfinex","SOLUSD",1642638512607,6.06439644,135.91,135.89,2.942]
["bitfinex","SOLUSD",1642638513211,0.25,135.9,135.86,2.02590235]
["bitfinex","SOLUSD",1642638513407,0.25,135.9,135.85,2.02590235]
["bitfinex","SOLUSD",1642638513606,0.25,135.9,135.84,2.02590235]
["bitfinex","SOLUSD",1642638513805,37.0584,135.9,135.84,2.02590235]
["bitfinex","SOLUSD",1642638514209,2.943,135.89,135.83,2.02590235]
["bitfinex","SOLUSD",1642638514609,0.25,135.88,135.81,2.02590235]
["bitfinex","SOLUSD",1642638514808,13.584,135.87,135.8,2.02590235]
["bitfinex","SOLUSD",1642638515308,0.25,135.86,135.79,2.02590235]
["bitfinex","SOLUSD",1642638515507,0.25,135.86,135.78,2.80823202]
["bitfinex","SOLUSD",1642638515706,3.195,135.86,135.78,2.80823202]
["bitfinex","SOLUSD",1642638515908,3.195,135.86,135.79,6.0]
["bitfinex","SOLUSD",1642638516309,3.195,135.86,135.78,2.80823202]
["bitfinex","SOLUSD",1642638516812,76.695,135.86,135.78,0.78232967]
["bitfinex","SOLUSD",1642638517011,11.0454,135.84,135.78,0.78232967]
["bitfinex","SOLUSD",1642638517211,0.25,135.83,135.78,0.78232967]
["bitfinex","SOLUSD",1642638517410,11.0454,135.84,135.78,0.78232967]
["bitfinex","SOLUSD",1642638517709,23.7738,135.86,135.78,2.80823202]
["bitfinex","SOLUSD",1642638517911,23.7738,135.86,135.78,0.78232967]
["bitfinex","SOLUSD",1642638518109,0.25,135.85,135.78,0.78232967]
["bitfinex","SOLUSD",1642638518308,0.25,135.85,135.78,1.03232967]
["bitfinex","SOLUSD",1642638518710,11.0439,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642638518909,11.0439,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642638519110,11.0439,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642638519310,11.0439,135.85,135.78,2.12366813]
["bitfinex","SOLUSD",1642638519515,11.0439,135.85,135.79,8.945]
["bitfinex","SOLUSD",1642638519712,11.0439,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642638520112,11.3039,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642638520513,0.25,135.84,135.79,6.0]
["bitfinex","SOLUSD",1642638520714,11.295,135.84,135.79,6.0]
["bitfinex","SOLUSD",1642638521020,11.295,135.84,135.78,6.78232967]
["bitfinex","SOLUSD",1642638522914,11.295,135.84,135.79,39.21738147]
["bitfinex","SOLUSD",1642638523118,2.945,135.91,135.8,6.25]
["bitfinex","SOLUSD",1642638523119,10.64,135.9,135.8,6.25]
["bitfinex","SOLUSD",1642638523316,34.012,135.92,135.8,7.85133846]
["bitfinex","SOLUSD",1642638523716,34.012,135.92,135.8,6.51]
["bitfinex","SOLUSD",1642638523914,23.9457,135.91,135.8,6.51]
["bitfinex","SOLUSD",1642638524114,23.9457,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642638524315,26.8897,135.91,135.81,3.204]
["bitfinex","SOLUSD",1642638524520,11.0403,135.89,135.82,17.041]
["bitfinex","SOLUSD",1642638524719,0.25,135.88,135.82,17.041]
["bitfinex","SOLUSD",1642638525114,0.25,135.88,135.82,56.48981653]
["bitfinex","SOLUSD",1642638525915,11.041,135.89,135.82,56.48981653]
["bitfinex","SOLUSD",1642638526114,0.25,135.88,135.82,56.48981653]
["bitfinex","SOLUSD",1642638526517,0.25,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642638527218,0.25,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642638527417,11.0414,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642638527815,0.25,135.87,135.82,6.0]
["bitfinex","SOLUSD",1642638528543,0.25,135.87,135.8,17.0427]
["bitfinex","SOLUSD",1642638528743,3.194,135.89,135.8,11.3027]
["bitfinex","SOLUSD",1642638528944,3.194,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642638529746,3.454,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642638529945,11.0421,135.87,135.81,6.0]
["bitfinex","SOLUSD",1642638530244,0.25,135.86,135.81,6.0]
["bitfinex","SOLUSD",1642638531544,0.25,135.88,135.81,6.0]
["bitfinex","SOLUSD",1642638532046,11.0428,135.86,135.81,6.0]
["bitfinex","SOLUSD",1642638533047,11.0428,135.86,135.81,41.49931585]
["bitfinex","SOLUSD",1642638533248,11.3028,135.86,135.81,41.49931585]
["bitfinex","SOLUSD",1642638533649,0.26,135.86,135.81,52.54121585]
["bitfinex","SOLUSD",1642638533848,11.0419,135.87,135.81,52.80121585]
["bitfinex","SOLUSD",1642638534051,0.25,135.86,135.81,52.80121585]
["bitfinex","SOLUSD",1642638534953,0.26,135.87,135.82,0.25]
["bitfinex","SOLUSD",1642638535153,0.26,135.87,135.82,11.2911]
["bitfinex","SOLUSD",1642638535350,11.0412,135.88,135.82,11.2911]
["bitfinex","SOLUSD",1642638535550,11.3012,135.88,135.82,11.0411]
["bitfinex","SOLUSD",1642638535749,11.3012,135.88,135.81,41.75931585]
["bitfinex","SOLUSD",1642638536550,11.3012,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642638536749,0.26,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642638536949,0.25,135.87,135.81,41.75931585]
["bitfinex","SOLUSD",1642638537350,24.4648,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642638537654,0.25,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642638538051,11.0411,135.88,135.82,11.2909]
["bitfinex","SOLUSD",1642638538451,11.0411,135.88,135.81,41.75931585]
["bitfinex","SOLUSD",1642638539152,11.0411,135.88,135.81,52.80121585]
["bitfinex","SOLUSD",1642638540455,11.0411,135.88,135.81,54.8271182]
["bitfinex","SOLUSD",1642638540656,0.25,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642638540855,0.26,135.88,135.82,14.2344]
["bitfinex","SOLUSD",1642638541057,11.2904,135.89,135.82,14.2344]
["bitfinex","SOLUSD",1642638541256,11.2904,135.89,135.82,16.26030235]
["bitfinex","SOLUSD",1642638541456,11.2904,135.89,135.83,2.02590235]
["bitfinex","SOLUSD",1642638542155,11.0404,135.89,135.82,5.21990235]
["bitfinex","SOLUSD",1642638542356,11.0404,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642638542555,11.0404,135.89,135.83,2.02590235]
["bitfinex","SOLUSD",1642638542758,11.0404,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642638543255,11.0404,135.89,135.83,2.02590235]
["bitfinex","SOLUSD",1642638544556,11.3004,135.89,135.83,2.02590235]
["bitfinex","SOLUSD",1642638545262,11.2911,135.88,135.84,45.30564336]
["bitfinex","SOLUSD",1642638545658,11.2911,135.88,135.83,2.02590235]
["bitfinex","SOLUSD",1642638545858,11.0411,135.88,135.83,2.02590235]
["bitfinex","SOLUSD",1642638546558,11.0404,135.89,135.83,13.06630235]
["bitfinex","SOLUSD",1642638546758,23.372,135.92,135.84,39.41407744]
["bitfinex","SOLUSD",1642638546960,36.4376,135.94,135.85,2.02590235]
["bitfinex","SOLUSD",1642638547158,33.4936,135.94,135.85,2.02590235]
["bitfinex","SOLUSD",1642638547358,0.25,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642638547561,0.25,135.93,135.86,2.27590235]
["bitfinex","SOLUSD",1642638547861,33.4936,135.94,135.87,42.53995056]
["bitfinex","SOLUSD",1642638548058,88.57108398,135.95,135.87,48.53995056]
["bitfinex","SOLUSD",1642638548259,88.57108398,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642638548559,13.583,135.98,135.88,0.25]
["bitfinex","SOLUSD",1642638548758,23.8208,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642638548958,11.0356,135.95,135.89,11.0356]
["bitfinex","SOLUSD",1642638549258,0.25,135.94,135.89,11.0356]
["bitfinex","SOLUSD",1642638549658,11.0356,135.95,135.89,11.0356]
["bitfinex","SOLUSD",1642638550061,23.8208,135.97,135.9,48.50731495]
["bitfinex","SOLUSD",1642638550261,2.943,136.01,135.91,0.25]
["bitfinex","SOLUSD",1642638550469,29.46435534,136.03,135.91,10.53333846]
["bitfinex","SOLUSD",1642638550662,24.4433,136.03,135.91,12.55924081]
["bitfinex","SOLUSD",1642638550861,24.4433,136.03,135.91,10.79333846]
["bitfinex","SOLUSD",1642638551060,24.4433,136.03,135.91,12.81924081]
["bitfinex","SOLUSD",1642638551663,24.7033,136.03,135.91,10.79333846]
["bitfinex","SOLUSD",1642638551863,0.25,136.02,135.91,10.79333846]
["bitfinex","SOLUSD",1642638552062,11.0315,136.0,135.94,11.0315]
["bitfinex","SOLUSD",1642638552462,11.0315,136.0,135.95,6.0]
["bitfinex","SOLUSD",1642638552662,11.0315,136.0,135.95,6.25]
["bitfinex","SOLUSD",1642638553066,11.0307,136.01,135.96,37.82926308]
["bitfinex","SOLUSD",1642638553265,11.0307,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642638553862,11.0307,136.01,135.93,6.25]
["bitfinex","SOLUSD",1642638554063,11.0307,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642638554263,11.0307,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642638554465,11.0307,136.01,135.93,44.54786902]
["bitfinex","SOLUSD",1642638555066,11.0307,136.01,135.95,11.0306]
["bitfinex","SOLUSD",1642638556768,0.25,136.0,135.95,11.0306]
["bitfinex","SOLUSD",1642638556970,73.5,135.98,135.93,2.941]
["bitfinex","SOLUSD",1642638557169,0.25,135.97,135.93,2.941]
["bitfinex","SOLUSD",1642638558571,11.0336,135.98,135.93,2.941]
["bitfinex","SOLUSD",1642638559171,0.25,135.97,135.93,2.941]
["bitfinex","SOLUSD",1642638559674,11.2839,135.97,135.93,2.941]
["bitfinex","SOLUSD",1642638560272,11.2939,135.97,135.93,2.941]
["bitfinex","SOLUSD",1642638561477,26.437,136.0,135.94,36.07936246]
["bitfinex","SOLUSD",1642638561675,2.942,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642638561874,23.7008,136.04,135.95,3.191]
["bitfinex","SOLUSD",1642638562675,112.46554889,136.05,135.95,3.191]
["bitfinex","SOLUSD",1642638562876,0.26,136.04,135.95,3.191]
["bitfinex","SOLUSD",1642638563077,11.0306,136.01,135.95,13.9716]
["bitfinex","SOLUSD",1642638563279,11.0306,136.01,135.95,11.0306]
["bitfinex","SOLUSD",1642638564175,0.25,136.0,135.95,11.0306]
["bitfinex","SOLUSD",1642638564375,11.2813,136.0,135.95,11.0306]
["bitfinex","SOLUSD",1642638565275,11.5413,136.0,135.95,11.0306]
["bitfinex","SOLUSD",1642638570815,0.26,136.0,135.95,11.0306]
["bitfinex","SOLUSD",1642638571022,23.6779,136.03,135.96,58.43075982]
["bitfinex","SOLUSD",1642638571616,23.6779,136.03,135.96,11.28]
["bitfinex","SOLUSD",1642638572015,34.707,136.03,135.96,11.28]
["bitfinex","SOLUSD",1642638572617,34.707,136.03,135.95,11.0308]
["bitfinex","SOLUSD",1642638572816,108.207,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642638573016,11.0337,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642638573218,0.25,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642638573419,13.831,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642638573622,23.826,135.99,135.87,2.02590235]
["bitfinex","SOLUSD",1642638573916,27.8245,135.98,135.85,44.40918528]
["bitfinex","SOLUSD",1642638574116,6.0,135.97,135.85,44.40918528]
["bitfinex","SOLUSD",1642638574318,2.443,135.96,135.85,2.02590235]
["bitfinex","SOLUSD",1642638574617,26.8261,135.96,135.86,0.5]
["bitfinex","SOLUSD",1642638574818,0.25,135.95,135.86,6.75]
["bitfinex","SOLUSD",1642638575016,11.0382,135.94,135.87,6.0]
["bitfinex","SOLUSD",1642638575220,11.0382,135.94,135.85,0.5]
["bitfinex","SOLUSD",1642638575420,3.193,135.93,135.84,25.824]
["bitfinex","SOLUSD",1642638575616,0.25,135.93,135.84,22.881]
["bitfinex","SOLUSD",1642638575916,0.25,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642638576119,0.25,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642638576320,0.25,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642638576517,11.0394,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642638577117,11.0394,135.91,135.86,2.943]
["bitfinex","SOLUSD",1642638577321,11.0394,135.91,135.85,13.9816]
["bitfinex","SOLUSD",1642638578219,11.2994,135.91,135.85,13.9816]
["bitfinex","SOLUSD",1642638580929,11.2994,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642638584133,11.0378,135.92,135.86,51.68742478]
["bitfinex","SOLUSD",1642638584432,11.0378,135.92,135.86,53.28503764]
["bitfinex","SOLUSD",1642638584633,11.0378,135.92,135.86,51.94742478]
["bitfinex","SOLUSD",1642638585031,0.25,135.93,135.86,51.94742478]
["bitfinex","SOLUSD",1642638585234,11.2874,135.93,135.86,51.68742478]
["bitfinex","SOLUSD",1642638586235,11.2874,135.93,135.86,11.2883]
["bitfinex","SOLUSD",1642638587135,11.0374,135.93,135.86,11.2883]
["bitfinex","SOLUSD",1642638587335,11.0374,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642638587735,11.2974,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642638590338,11.2974,135.93,135.87,13.9803]
["bitfinex","SOLUSD",1642638590838,11.2974,135.93,135.87,11.0373]
["bitfinex","SOLUSD",1642638591038,84.7974,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642638591241,11.0394,135.9,135.84,13.9826]
["bitfinex","SOLUSD",1642638591440,11.0394,135.9,135.85,6.0]
["bitfinex","SOLUSD",1642638592040,11.0394,135.9,135.83,26.8381]
["bitfinex","SOLUSD",1642638592240,11.0394,135.9,135.83,2.943]
["bitfinex","SOLUSD",1642638592443,11.0394,135.9,135.82,2.944]
["bitfinex","SOLUSD",1642638592639,11.0394,135.9,135.82,9.194]
["bitfinex","SOLUSD",1642638592840,35.7819,135.9,135.82,9.454]
["bitfinex","SOLUSD",1642638593042,35.7819,135.9,135.83,11.0404]
["bitfinex","SOLUSD",1642638593242,11.2906,135.89,135.83,11.0404]
["bitfinex","SOLUSD",1642638594141,11.2906,135.89,135.84,41.79595969]
["bitfinex","SOLUSD",1642638595343,11.5506,135.89,135.84,41.79595969]
["bitfinex","SOLUSD",1642638595543,11.5506,135.89,135.83,11.0404]
["bitfinex","SOLUSD",1642638600749,11.5506,135.89,135.82,62.71763091]
["bitfinex","SOLUSD",1642638600952,11.5506,135.89,135.82,60.03363091]
["bitfinex","SOLUSD",1642638601249,85.0506,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642638601451,85.0506,135.89,135.81,3.53078045]
["bitfinex","SOLUSD",1642638601650,105.9616,135.89,135.81,1.5048781]
["bitfinex","SOLUSD",1642638603054,11.0463,135.86,135.81,1.5048781]
["bitfinex","SOLUSD",1642638603253,3.194,135.85,135.81,1.5048781]
["bitfinex","SOLUSD",1642638603475,2.944,135.84,135.81,1.5048781]
["bitfinex","SOLUSD",1642638603675,6.31439644,135.83,135.81,1.5048781]
["bitfinex","SOLUSD",1642638604075,6.31439644,135.83,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638604076,9.25939644,135.83,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638604477,11.0478,135.82,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638604874,11.2978,135.82,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638605374,6.06439644,135.83,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638605774,3.03219647,135.83,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638605974,33.892,135.87,135.81,11.0422781]
["bitfinex","SOLUSD",1642638606175,33.892,135.87,135.82,2.944]
["bitfinex","SOLUSD",1642638606374,33.892,135.87,135.81,11.0422781]
["bitfinex","SOLUSD",1642638606977,44.9339,135.87,135.81,11.0422781]
["bitfinex","SOLUSD",1642638607175,45.1939,135.87,135.81,11.0422781]
["bitfinex","SOLUSD",1642638607878,0.25,135.86,135.81,11.0422781]
["bitfinex","SOLUSD",1642638608076,11.2927,135.86,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638608277,11.0427,135.86,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638608676,0.25,135.85,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638609481,11.0452,135.84,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638609679,0.25,135.83,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638609879,6.06439644,135.82,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638611079,17.11029644,135.82,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638611280,6.06439644,135.82,135.81,7.81e-05]
["bitfinex","SOLUSD",1642638611484,2.945,135.9,135.81,2.9450781]
["bitfinex","SOLUSD",1642638611681,27.8967,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642638611880,24.9517,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642638612982,34.5405,135.88,135.83,2.944]
["bitfinex","SOLUSD",1642638613385,34.5405,135.88,135.83,50.86024449]
["bitfinex","SOLUSD",1642638613582,24.9517,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642638613783,2.944,135.94,135.84,0.25]
["bitfinex","SOLUSD",1642638614082,6.0,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642638614282,114.18198527,135.95,135.84,11.2894]
["bitfinex","SOLUSD",1642638614482,114.18198527,135.95,135.84,17.2894]
["bitfinex","SOLUSD",1642638614685,103.54198527,135.95,135.84,92.38701286]
["bitfinex","SOLUSD",1642638614883,2.943,135.97,135.85,2.02590235]
["bitfinex","SOLUSD",1642638615084,2.943,135.97,135.86,18.66590235]
["bitfinex","SOLUSD",1642638615283,2.943,135.97,135.89,11.0318]
["bitfinex","SOLUSD",1642638615481,2.943,135.97,135.9,38.89936206]
["bitfinex","SOLUSD",1642638615681,2.943,135.97,135.9,45.40936206]
["bitfinex","SOLUSD",1642638615883,2.943,135.97,135.91,2.942]
["bitfinex","SOLUSD",1642638616282,2.943,135.97,135.92,11.2818]
["bitfinex","SOLUSD",1642638616485,2.943,135.97,135.93,2.942]
["bitfinex","SOLUSD",1642638616683,13.582,136.01,135.91,2.942]
["bitfinex","SOLUSD",1642638616883,22.64005534,136.01,135.9,6.0]
["bitfinex","SOLUSD",1642638617082,0.25,136.0,135.89,6.0]
["bitfinex","SOLUSD",1642638617286,2.942,135.99,135.89,6.51]
["bitfinex","SOLUSD",1642638617689,2.942,135.99,135.89,43.26350493]
["bitfinex","SOLUSD",1642638617886,0.25,135.98,135.89,43.26350493]
["bitfinex","SOLUSD",1642638618186,11.0341,135.97,135.9,11.0346]
["bitfinex","SOLUSD",1642638618589,11.0341,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642638618989,11.0341,135.97,135.9,11.0346]
["bitfinex","SOLUSD",1642638620292,11.0341,135.97,135.9,13.9766]
["bitfinex","SOLUSD",1642638620690,11.0341,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642638620691,73.75,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642638620892,11.0363,135.94,135.89,6.0]
["bitfinex","SOLUSD",1642638621092,11.0363,135.94,135.89,8.942]
["bitfinex","SOLUSD",1642638621293,73.75,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642638621493,83.578,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642638621692,83.578,135.93,135.82,38.29963717]
["bitfinex","SOLUSD",1642638621693,80.635,135.93,135.82,38.29963717]
["bitfinex","SOLUSD",1642638621891,80.635,135.93,135.8,2.02590235]
["bitfinex","SOLUSD",1642638621892,11.0389,135.91,135.83,6.0]
["bitfinex","SOLUSD",1642638622092,2.943,135.9,135.81,6.0]
["bitfinex","SOLUSD",1642638622294,11.211,135.9,135.81,0.26]
["bitfinex","SOLUSD",1642638622495,8.268,135.9,135.81,6.26]
["bitfinex","SOLUSD",1642638622693,2.944,135.89,135.81,0.26]
["bitfinex","SOLUSD",1642638622896,2.944,135.89,135.8,41.97856405]
["bitfinex","SOLUSD",1642638623094,0.25,135.88,135.8,41.97856405]
["bitfinex","SOLUSD",1642638623295,0.25,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642638623996,11.2924,135.88,135.81,17.2921]
["bitfinex","SOLUSD",1642638624197,11.0424,135.88,135.81,17.5521]
["bitfinex","SOLUSD",1642638625297,11.0424,135.88,135.82,2.944]
["bitfinex","SOLUSD",1642638625499,96.1183,135.92,135.83,42.05409216]
["bitfinex","SOLUSD",1642638625698,0.25,135.91,135.83,42.30409216]
["bitfinex","SOLUSD",1642638625896,0.25,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642638626296,0.25,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642638626498,59.315,135.92,135.86,40.09018329]
["bitfinex","SOLUSD",1642638626702,11.0382,135.92,135.86,43.03318329]
["bitfinex","SOLUSD",1642638627098,11.0382,135.92,135.86,40.09018329]
["bitfinex","SOLUSD",1642638627297,11.0382,135.92,135.86,39.09018329]
["bitfinex","SOLUSD",1642638627703,0.26,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642638627998,2.943,135.96,135.87,3.193]
["bitfinex","SOLUSD",1642638628201,0.25,135.95,135.87,3.453]
["bitfinex","SOLUSD",1642638629099,11.0364,135.94,135.87,14.4901]
["bitfinex","SOLUSD",1642638631105,11.2857,135.95,135.87,14.4901]
["bitfinex","SOLUSD",1642638631305,11.0357,135.95,135.87,14.4901]
["bitfinex","SOLUSD",1642638631506,11.2957,135.95,135.87,14.4901]
["bitfinex","SOLUSD",1642638631706,2.942,135.98,135.9,11.0346]
["bitfinex","SOLUSD",1642638631905,156.0301,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642638632106,129.8364,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642638632306,11.0341,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642638634507,11.0341,135.97,135.9,13.9766]
["bitfinex","SOLUSD",1642638634707,11.0369,135.94,135.89,51.44421044]
["bitfinex","SOLUSD",1642638634908,11.0369,135.94,135.88,6.0]
["bitfinex","SOLUSD",1642638635109,11.0369,135.94,135.86,8.942]
["bitfinex","SOLUSD",1642638635508,0.25,135.93,135.86,8.942]
["bitfinex","SOLUSD",1642638635709,0.25,135.93,135.86,19.9799]
["bitfinex","SOLUSD",1642638635909,0.25,135.93,135.86,59.11763376]
["bitfinex","SOLUSD",1642638636610,0.25,135.94,135.86,59.11763376]
["bitfinex","SOLUSD",1642638637010,11.0379,135.92,135.86,59.11763376]
["bitfinex","SOLUSD",1642638638211,11.0379,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642638638613,11.0379,135.92,135.86,59.11763376]
["bitfinex","SOLUSD",1642638642320,11.2979,135.92,135.86,59.11763376]
["bitfinex","SOLUSD",1642638642719,0.26,135.92,135.86,59.11763376]
["bitfinex","SOLUSD",1642638643118,0.25,135.92,135.86,59.11763376]
["bitfinex","SOLUSD",1642638643318,26.5794,135.95,135.86,59.11763376]
["bitfinex","SOLUSD",1642638643526,0.25,135.94,135.86,59.11763376]
["bitfinex","SOLUSD",1642638644122,11.2865,135.94,135.86,59.11763376]
["bitfinex","SOLUSD",1642638645145,37.6149,135.95,135.88,11.0358]
["bitfinex","SOLUSD",1642638645346,34.6719,135.95,135.89,37.4288382]
["bitfinex","SOLUSD",1642638645548,34.6719,135.95,135.89,37.6788382]
["bitfinex","SOLUSD",1642638645746,34.6719,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642638646246,0.25,135.94,135.87,11.2872]
["bitfinex","SOLUSD",1642638646447,11.0375,135.93,135.87,11.2872]
["bitfinex","SOLUSD",1642638646646,11.0375,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642638649653,11.0375,135.93,135.87,11.2872]
["bitfinex","SOLUSD",1642638649852,11.0375,135.93,135.88,48.55416818]
["bitfinex","SOLUSD",1642638650252,0.25,135.92,135.88,48.55416818]
["bitfinex","SOLUSD",1642638650452,0.25,135.92,135.87,11.0372]
["bitfinex","SOLUSD",1642638651354,0.25,135.92,135.88,47.3773793]
["bitfinex","SOLUSD",1642638655258,0.25,135.92,135.87,11.0372]
["bitfinex","SOLUSD",1642638655459,11.2876,135.92,135.86,17.0379]
["bitfinex","SOLUSD",1642638655659,11.2876,135.92,135.86,6.0]
["bitfinex","SOLUSD",1642638655963,11.2876,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642638656159,14.2306,135.92,135.84,0.78232967]
["bitfinex","SOLUSD",1642638656460,84.7876,135.92,135.84,6.78232967]
["bitfinex","SOLUSD",1642638656660,84.7876,135.92,135.84,0.78232967]
["bitfinex","SOLUSD",1642638656860,84.7876,135.92,135.84,6.78232967]
["bitfinex","SOLUSD",1642638657461,11.2876,135.92,135.84,6.78232967]
["bitfinex","SOLUSD",1642638658965,73.5,135.91,135.84,6.78232967]
["bitfinex","SOLUSD",1642638659165,11.0414,135.89,135.84,6.78232967]
["bitfinex","SOLUSD",1642638659364,11.0414,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638659568,0.25,135.88,135.84,0.78232967]
["bitfinex","SOLUSD",1642638659767,0.25,135.9,135.84,0.78232967]
["bitfinex","SOLUSD",1642638660467,37.0646,135.91,135.84,0.78232967]
["bitfinex","SOLUSD",1642638660967,11.0404,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638662771,0.25,135.88,135.84,0.78232967]
["bitfinex","SOLUSD",1642638664173,11.3004,135.89,135.84,1.03232967]
["bitfinex","SOLUSD",1642638664777,11.3004,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638664971,0.25,135.88,135.84,0.78232967]
["bitfinex","SOLUSD",1642638666672,11.3004,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638667080,11.3004,135.89,135.84,3.72632967]
["bitfinex","SOLUSD",1642638668276,11.3004,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638668677,11.3004,135.89,135.84,1.03232967]
["bitfinex","SOLUSD",1642638668879,0.26,135.89,135.84,12.07192967]
["bitfinex","SOLUSD",1642638669179,0.25,135.89,135.84,11.82192967]
["bitfinex","SOLUSD",1642638669581,6.0,135.92,135.84,11.82192967]
["bitfinex","SOLUSD",1642638669781,0.25,135.91,135.85,48.75432634]
["bitfinex","SOLUSD",1642638669978,75.46765534,135.93,135.85,60.04302634]
["bitfinex","SOLUSD",1642638669979,25.08395534,135.93,135.85,60.04302634]
["bitfinex","SOLUSD",1642638670182,0.25,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642638670579,23.0049,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642638670780,23.0049,135.93,135.86,3.193]
["bitfinex","SOLUSD",1642638672012,11.2879,135.92,135.86,14.2311]
["bitfinex","SOLUSD",1642638672914,11.5479,135.92,135.86,3.193]
["bitfinex","SOLUSD",1642638673213,11.5479,135.92,135.85,48.75432634]
["bitfinex","SOLUSD",1642638674014,11.5479,135.92,135.85,59.79312634]
["bitfinex","SOLUSD",1642638675513,11.5479,135.92,135.85,11.0388]
["bitfinex","SOLUSD",1642638675914,85.0479,135.92,135.84,14.76492967]
["bitfinex","SOLUSD",1642638676113,85.0479,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642638676314,11.0405,135.9,135.85,6.0]
["bitfinex","SOLUSD",1642638676514,11.0405,135.9,135.84,0.78232967]
["bitfinex","SOLUSD",1642638676715,0.25,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638677715,11.0405,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638678116,0.25,135.88,135.84,0.78232967]
["bitfinex","SOLUSD",1642638678415,6.25,135.9,135.84,0.78232967]
["bitfinex","SOLUSD",1642638678616,11.0416,135.88,135.84,0.78232967]
["bitfinex","SOLUSD",1642638678817,0.25,135.87,135.84,0.78232967]
["bitfinex","SOLUSD",1642638679017,6.06439644,135.86,135.84,0.78232967]
["bitfinex","SOLUSD",1642638682122,3.03219647,135.86,135.85,41.11548141]
["bitfinex","SOLUSD",1642638682324,29.12935534,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642638682524,6.0,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642638682724,6.0,135.92,135.86,3.193]
["bitfinex","SOLUSD",1642638682930,24.1063,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642638683124,24.1063,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642638683325,24.1063,135.93,135.87,42.7997689]
["bitfinex","SOLUSD",1642638683524,24.0839,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642638683824,11.0371,135.93,135.89,2.943]
["bitfinex","SOLUSD",1642638684926,11.2971,135.93,135.89,2.943]
["bitfinex","SOLUSD",1642638686230,11.2971,135.93,135.88,56.84589548]
["bitfinex","SOLUSD",1642638686730,11.2971,135.93,135.88,45.80929548]
["bitfinex","SOLUSD",1642638687634,11.0363,135.94,135.88,45.80929548]
["bitfinex","SOLUSD",1642638687829,11.0363,135.94,135.89,2.943]
["bitfinex","SOLUSD",1642638688030,0.25,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642638688430,0.25,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642638688630,2.943,135.92,135.84,11.82202967]
["bitfinex","SOLUSD",1642638689030,0.25,135.91,135.84,53.91499537]
["bitfinex","SOLUSD",1642638690136,11.2886,135.91,135.84,53.91499537]
["bitfinex","SOLUSD",1642638690335,11.0386,135.91,135.84,53.91499537]
["bitfinex","SOLUSD",1642638690537,11.0386,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642638691740,11.2986,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642638692442,0.25,135.9,135.84,0.78232967]
["bitfinex","SOLUSD",1642638692643,11.0415,135.89,135.84,3.72532967]
["bitfinex","SOLUSD",1642638692942,11.0415,135.89,135.84,0.78232967]
["bitfinex","SOLUSD",1642638695246,11.2894,135.9,135.84,0.78232967]
["bitfinex","SOLUSD",1642638695448,24.2892,135.92,135.84,35.92847325]
["bitfinex","SOLUSD",1642638695746,24.2892,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642638695948,24.2892,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642638696149,24.765,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642638696448,24.765,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642638696749,24.265,135.93,135.87,46.72217606]
["bitfinex","SOLUSD",1642638696947,35.3024,135.93,135.87,57.75927606]
["bitfinex","SOLUSD",1642638697380,35.3024,135.93,135.87,11.2871]
["bitfinex","SOLUSD",1642638700379,11.0374,135.93,135.87,11.2871]
["bitfinex","SOLUSD",1642638701092,11.2974,135.93,135.87,11.2871]
["bitfinex","SOLUSD",1642638701280,11.2974,135.93,135.87,11.0371]
["bitfinex","SOLUSD",1642638702786,11.2974,135.93,135.88,3.193]
["bitfinex","SOLUSD",1642638704384,11.2974,135.93,135.89,35.99943626]
["bitfinex","SOLUSD",1642638704586,0.26,135.93,135.89,35.99943626]
["bitfinex","SOLUSD",1642638704786,22.6089,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642638705586,23.9897,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642638705787,0.25,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642638705986,11.2847,135.96,135.9,11.0349]
["bitfinex","SOLUSD",1642638706387,11.2847,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642638706388,11.0347,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642638706588,2.942,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642638706789,2.07905534,136.01,135.93,39.02982467]
["bitfinex","SOLUSD",1642638707189,6.0,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642638707489,17.0313,136.0,135.95,11.0307]
["bitfinex","SOLUSD",1642638707691,0.25,135.99,135.95,11.0307]
["bitfinex","SOLUSD",1642638708189,11.2913,136.0,135.95,11.0307]
["bitfinex","SOLUSD",1642638708390,0.26,136.0,135.96,38.4539525]
["bitfinex","SOLUSD",1642638708890,2.07905534,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642638709089,49.96385534,136.03,135.96,38.4539525]
["bitfinex","SOLUSD",1642638709291,47.8848,136.03,135.96,38.4539525]
["bitfinex","SOLUSD",1642638709492,13.10785534,136.04,135.96,38.4539525]
["bitfinex","SOLUSD",1642638709692,2.07905534,136.04,135.97,11.029]
["bitfinex","SOLUSD",1642638709891,2.07905534,136.04,135.96,38.4539525]
["bitfinex","SOLUSD",1642638710091,0.25,136.03,135.96,38.4539525]
["bitfinex","SOLUSD",1642638710292,3.191,136.03,135.96,38.4539525]
["bitfinex","SOLUSD",1642638710492,2.941,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642638710690,11.289,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642638710891,11.289,136.03,135.96,49.4836525]
["bitfinex","SOLUSD",1642638711492,0.25,136.02,135.96,49.4836525]
["bitfinex","SOLUSD",1642638711692,11.0305,136.01,135.96,49.4836525]
["bitfinex","SOLUSD",1642638712092,11.0305,136.01,135.96,38.4539525]
["bitfinex","SOLUSD",1642638712495,0.25,136.02,135.96,38.4539525]
["bitfinex","SOLUSD",1642638713095,2.07905534,136.04,135.96,38.4539525]
["bitfinex","SOLUSD",1642638713294,0.25,136.03,135.96,38.4539525]
["bitfinex","SOLUSD",1642638713997,11.03,136.02,135.96,49.4839525]
["bitfinex","SOLUSD",1642638714297,11.03,136.02,135.93,2.941]
["bitfinex","SOLUSD",1642638714498,0.25,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642638715296,0.25,136.01,135.94,47.88766508]
["bitfinex","SOLUSD",1642638715601,23.058,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642638716596,0.25,136.02,135.94,48.14766508]
["bitfinex","SOLUSD",1642638716997,11.2798,136.02,135.98,0.78232967]
["bitfinex","SOLUSD",1642638717997,11.0298,136.02,135.98,0.78232967]
["bitfinex","SOLUSD",1642638718200,23.058,136.03,135.98,0.78232967]
["bitfinex","SOLUSD",1642638718201,34.0872,136.03,135.98,0.78232967]
["bitfinex","SOLUSD",1642638718597,0.25,136.02,135.98,0.78232967]
["bitfinex","SOLUSD",1642638720001,11.2799,136.02,135.98,0.78232967]
["bitfinex","SOLUSD",1642638720201,11.5399,136.02,135.98,0.78232967]
["bitfinex","SOLUSD",1642638721400,19.1629,136.02,135.98,0.78232967]
["bitfinex","SOLUSD",1642638721600,2.941,136.01,135.98,0.78232967]
["bitfinex","SOLUSD",1642638721898,17.34879644,136.0,135.98,0.78232967]
["bitfinex","SOLUSD",1642638724500,6.0,135.99,135.98,0.78232967]
["bitfinex","SOLUSD",1642638724698,17.284,135.99,135.98,0.78232967]
["bitfinex","SOLUSD",1642638724898,17.544,135.99,135.98,0.78232967]
["bitfinex","SOLUSD",1642638726199,20.485,135.99,135.98,0.78232967]
["bitfinex","SOLUSD",1642638726699,93.985,135.99,135.98,0.78232967]
["bitfinex","SOLUSD",1642638726901,93.985,135.99,135.91,2.941]
["bitfinex","SOLUSD",1642638727101,11.0348,135.96,135.9,13.9765]
["bitfinex","SOLUSD",1642638727300,11.0348,135.96,135.91,6.0]
["bitfinex","SOLUSD",1642638728503,11.0348,135.96,135.92,2.942]
["bitfinex","SOLUSD",1642638728701,11.0339,135.97,135.92,2.942]
["bitfinex","SOLUSD",1642638731108,11.0332,135.98,135.92,2.942]
["bitfinex","SOLUSD",1642638731308,11.2932,135.98,135.92,2.942]
["bitfinex","SOLUSD",1642638731507,0.25,135.97,135.92,2.942]
["bitfinex","SOLUSD",1642638732310,11.2843,135.97,135.92,2.942]
["bitfinex","SOLUSD",1642638732709,11.2843,135.97,135.91,17.0339]
["bitfinex","SOLUSD",1642638732909,0.25,135.97,135.91,17.0339]
["bitfinex","SOLUSD",1642638733111,0.25,135.98,135.91,17.0339]
["bitfinex","SOLUSD",1642638733411,0.25,135.98,135.92,2.942]
["bitfinex","SOLUSD",1642638733615,11.2831,135.98,135.92,13.9749]
["bitfinex","SOLUSD",1642638734911,11.5431,135.98,135.92,13.9749]
["bitfinex","SOLUSD",1642638735312,11.5431,135.98,135.92,58.60870878]
["bitfinex","SOLUSD",1642638735714,11.5431,135.98,135.92,55.66670878]
["bitfinex","SOLUSD",1642638737715,11.5431,135.98,135.92,58.60870878]
["bitfinex","SOLUSD",1642638737914,0.51,135.98,135.92,58.60870878]
["bitfinex","SOLUSD",1642638738115,0.25,135.98,135.92,58.60870878]
["bitfinex","SOLUSD",1642638738319,36.69165534,135.99,135.93,11.2818]
["bitfinex","SOLUSD",1642638738541,25.71295534,136.0,135.93,11.2818]
["bitfinex","SOLUSD",1642638738745,23.6339,136.0,135.95,47.29143852]
["bitfinex","SOLUSD",1642638739141,23.6339,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642638739344,23.6339,136.0,135.96,11.28]
["bitfinex","SOLUSD",1642638739542,11.0308,136.01,135.96,11.28]
["bitfinex","SOLUSD",1642638740142,2.07905534,136.02,135.96,11.28]
["bitfinex","SOLUSD",1642638740743,26.72365534,136.03,135.96,11.54]
["bitfinex","SOLUSD",1642638741350,24.6446,136.03,135.96,11.54]
["bitfinex","SOLUSD",1642638741944,35.6737,136.03,135.96,11.54]
["bitfinex","SOLUSD",1642638742144,35.9337,136.03,135.96,11.54]
["bitfinex","SOLUSD",1642638742544,35.4337,136.03,135.96,11.54]
["bitfinex","SOLUSD",1642638742744,35.4337,136.03,135.96,14.481]
["bitfinex","SOLUSD",1642638747156,35.4337,136.03,135.96,14.221]
["bitfinex","SOLUSD",1642638747356,11.0313,136.01,135.96,2.941]
["bitfinex","SOLUSD",1642638747756,0.25,136.0,135.96,2.941]
["bitfinex","SOLUSD",1642638747962,0.25,136.0,135.92,2.941]
["bitfinex","SOLUSD",1642638748159,0.25,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642638748859,11.0319,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642638749862,11.0319,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642638750062,11.0319,136.0,135.94,47.48426472]
["bitfinex","SOLUSD",1642638750264,35.6861,136.01,135.94,47.48426472]
["bitfinex","SOLUSD",1642638750963,11.0305,136.01,135.94,47.48426472]
["bitfinex","SOLUSD",1642638752065,11.2814,136.0,135.94,47.48426472]
["bitfinex","SOLUSD",1642638752465,2.07905534,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642638752663,2.07905534,136.03,135.96,11.0295]
["bitfinex","SOLUSD",1642638752964,2.07905534,136.03,135.97,39.85126248]
["bitfinex","SOLUSD",1642638753164,13.10825534,136.03,135.97,39.85126248]
["bitfinex","SOLUSD",1642638753764,13.10825534,136.03,135.96,11.0295]
["bitfinex","SOLUSD",1642638753964,86.65825534,136.03,135.96,11.0295]
["bitfinex","SOLUSD",1642638754369,86.65825534,136.03,135.95,11.0309]
["bitfinex","SOLUSD",1642638754565,5.02005534,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642638754866,2.07905534,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642638755464,0.25,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642638756065,11.2796,136.02,135.96,11.2796]
["bitfinex","SOLUSD",1642638756870,11.2796,136.02,135.96,14.2206]
["bitfinex","SOLUSD",1642638757067,11.0296,136.02,135.96,14.2206]
["bitfinex","SOLUSD",1642638757467,2.07905534,136.03,135.96,14.2206]
["bitfinex","SOLUSD",1642638757468,13.10785534,136.03,135.96,14.2206]
["bitfinex","SOLUSD",1642638757671,13.10785534,136.03,135.96,14.4806]
["bitfinex","SOLUSD",1642638758168,2.07905534,136.03,135.96,14.4806]
["bitfinex","SOLUSD",1642638758370,13.10725534,136.04,135.96,14.4806]
["bitfinex","SOLUSD",1642638759770,13.36725534,136.04,135.96,14.4806]
["bitfinex","SOLUSD",1642638760772,13.10725534,136.04,135.96,14.4806]
["bitfinex","SOLUSD",1642638760971,2.07905534,136.04,135.96,14.4806]
["bitfinex","SOLUSD",1642638761171,2.07905534,136.05,135.97,6.0]
["bitfinex","SOLUSD",1642638761371,2.07905534,136.05,135.99,11.0266]
["bitfinex","SOLUSD",1642638761572,2.07905534,136.06,135.99,11.0266]
["bitfinex","SOLUSD",1642638761773,2.07905534,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642638762271,2.07905534,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642638762472,2.07905534,136.06,136.0,11.0266]
["bitfinex","SOLUSD",1642638762771,2.07905534,136.07,136.01,43.81594042]
["bitfinex","SOLUSD",1642638762971,47.3741,136.11,136.01,52.75594042]
["bitfinex","SOLUSD",1642638762972,2.07905534,136.08,136.01,52.75594042]
["bitfinex","SOLUSD",1642638763173,51.17309252,136.11,136.01,53.01594042]
["bitfinex","SOLUSD",1642638763174,2.07905534,136.09,136.01,53.01594042]
["bitfinex","SOLUSD",1642638763372,2.07905534,136.1,136.01,53.01594042]
["bitfinex","SOLUSD",1642638763576,13.10225534,136.1,136.02,11.0225]
["bitfinex","SOLUSD",1642638763773,13.10225534,136.1,136.03,3.189]
["bitfinex","SOLUSD",1642638763973,13.10225534,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642638764173,13.36225534,136.1,136.03,0.51]
["bitfinex","SOLUSD",1642638764373,13.36225534,136.1,136.04,41.10861014]
["bitfinex","SOLUSD",1642638764801,13.36225534,136.1,136.04,11.0237]
["bitfinex","SOLUSD",1642638765173,0.25,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642638765373,11.0257,136.07,136.02,2.939]
["bitfinex","SOLUSD",1642638766478,18.0787,136.07,135.99,33.3289]
["bitfinex","SOLUSD",1642638766876,18.0787,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642638767278,0.25,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642638767477,11.0293,136.04,135.96,10.64]
["bitfinex","SOLUSD",1642638767678,17.3583,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642638767880,17.6183,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642638768281,17.6183,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642638768479,17.6183,136.04,135.95,46.99716095]
["bitfinex","SOLUSD",1642638768683,17.6183,136.04,135.96,11.03]
["bitfinex","SOLUSD",1642638768880,17.6183,136.04,135.96,17.03]
["bitfinex","SOLUSD",1642638769982,17.6183,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642638770181,17.6183,136.04,135.97,11.279]
["bitfinex","SOLUSD",1642638770381,11.2893,136.04,135.98,43.48430883]
["bitfinex","SOLUSD",1642638770583,0.25,136.03,135.98,43.48430883]
["bitfinex","SOLUSD",1642638770782,11.2788,136.03,135.98,43.48430883]
["bitfinex","SOLUSD",1642638771187,11.2788,136.03,135.98,54.51290883]
["bitfinex","SOLUSD",1642638772885,11.0281,136.04,135.98,54.51290883]
["bitfinex","SOLUSD",1642638773086,5.01905534,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642638773288,2.07905534,136.07,136.0,11.0263]
["bitfinex","SOLUSD",1642638773485,26.20845534,136.08,136.0,11.0263]
["bitfinex","SOLUSD",1642638773685,26.20845534,136.08,135.99,3.19]
["bitfinex","SOLUSD",1642638773887,11.0266,136.06,135.99,3.19]
["bitfinex","SOLUSD",1642638774087,6.0,136.05,135.97,2.94]
["bitfinex","SOLUSD",1642638774289,30.4218,136.05,135.97,2.94]
["bitfinex","SOLUSD",1642638774493,3.19,136.04,135.94,27.4337]
["bitfinex","SOLUSD",1642638774690,3.19,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642638774889,3.19,136.04,135.95,8.941]
["bitfinex","SOLUSD",1642638775091,11.0309,136.03,135.96,49.41289918]
["bitfinex","SOLUSD",1642638775294,0.25,136.02,135.96,49.41289918]
["bitfinex","SOLUSD",1642638775491,0.25,136.02,135.96,60.44309918]
["bitfinex","SOLUSD",1642638775893,0.25,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642638777092,11.2802,136.02,135.95,13.9719]
["bitfinex","SOLUSD",1642638777295,11.2802,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642638777592,3.191,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642638778196,11.033,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642638778396,11.033,136.0,135.94,52.88365165]
["bitfinex","SOLUSD",1642638778694,0.25,136.02,135.95,3.191]
["bitfinex","SOLUSD",1642638779293,31.1452,136.03,135.95,3.451]
["bitfinex","SOLUSD",1642638779594,11.0298,136.02,135.95,14.4821]
["bitfinex","SOLUSD",1642638780894,0.26,136.02,135.95,14.4821]
["bitfinex","SOLUSD",1642638781104,0.25,136.02,135.95,14.4821]
["bitfinex","SOLUSD",1642638781401,36.1742,136.03,135.95,14.4821]
["bitfinex","SOLUSD",1642638782202,0.25,136.02,135.95,14.4821]
["bitfinex","SOLUSD",1642638782401,0.25,136.02,135.96,6.0]
["bitfinex","SOLUSD",1642638782604,0.25,136.02,135.97,11.0288]
["bitfinex","SOLUSD",1642638783003,0.25,136.02,135.98,6.0]
["bitfinex","SOLUSD",1642638784405,0.25,136.02,135.97,11.0288]
["bitfinex","SOLUSD",1642638786705,11.2797,136.02,135.97,11.0288]
["bitfinex","SOLUSD",1642638786905,11.2797,136.02,135.96,11.03]
["bitfinex","SOLUSD",1642638788932,11.5397,136.02,135.96,11.03]
["bitfinex","SOLUSD",1642638789733,11.2897,136.02,135.96,13.971]
["bitfinex","SOLUSD",1642638790637,11.2897,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642638792233,11.2897,136.02,135.97,11.2793]
["bitfinex","SOLUSD",1642638793635,35.914,136.03,135.97,11.2793]
["bitfinex","SOLUSD",1642638793935,2.941,136.07,135.97,11.2793]
["bitfinex","SOLUSD",1642638793936,5.02005534,136.07,135.97,12.88279817]
["bitfinex","SOLUSD",1642638794135,25.79935534,136.07,135.99,48.65911772]
["bitfinex","SOLUSD",1642638794336,25.79935534,136.07,136.0,13.965]
["bitfinex","SOLUSD",1642638794535,23.7203,136.07,136.0,14.215]
["bitfinex","SOLUSD",1642638794737,2.07905534,136.08,136.0,14.475]
["bitfinex","SOLUSD",1642638795235,11.0257,136.07,136.0,14.475]
["bitfinex","SOLUSD",1642638796640,11.0248,136.08,136.0,14.475]
["bitfinex","SOLUSD",1642638797038,13.36385534,136.08,136.0,14.475]
["bitfinex","SOLUSD",1642638798449,11.2848,136.08,136.0,14.475]
["bitfinex","SOLUSD",1642638800548,11.0248,136.08,136.0,14.475]
["bitfinex","SOLUSD",1642638804053,26.24855534,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642638804252,35.8398,136.1,136.02,3.19]
["bitfinex","SOLUSD",1642638804253,26.89535534,136.1,136.02,3.19]
["bitfinex","SOLUSD",1642638804454,2.07905534,136.11,136.05,48.51022455]
["bitfinex","SOLUSD",1642638804654,2.07905534,136.12,136.05,51.44922455]
["bitfinex","SOLUSD",1642638804858,2.07905534,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642638805055,25.70355534,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642638805255,25.96355534,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642638805454,25.70355534,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642638806083,36.72355534,136.14,136.07,11.0205]
["bitfinex","SOLUSD",1642638806282,34.6445,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642638806781,34.9045,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642638807784,34.9045,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642638807988,34.9045,136.14,136.08,11.0208]
["bitfinex","SOLUSD",1642638808384,23.6245,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642638808589,2.07905534,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642638808786,25.02285534,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642638808992,2.07905534,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642638809189,2.07905534,136.17,136.1,47.13304819]
["bitfinex","SOLUSD",1642638809386,3.34408374,136.19,136.1,50.07104819]
["bitfinex","SOLUSD",1642638809587,3.34408374,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642638810388,1.2650284,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642638810587,6.0,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642638810991,17.0169,136.18,136.12,11.0166]
["bitfinex","SOLUSD",1642638811688,0.25,136.17,136.09,2.936]
["bitfinex","SOLUSD",1642638811888,0.25,136.17,136.1,6.0]
["bitfinex","SOLUSD",1642638812592,0.25,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642638812789,11.0191,136.15,136.09,11.0195]
["bitfinex","SOLUSD",1642638812992,11.0191,136.15,136.06,2.938]
["bitfinex","SOLUSD",1642638813189,11.0191,136.15,136.06,0.26]
["bitfinex","SOLUSD",1642638813190,0.25,136.14,136.06,0.26]
["bitfinex","SOLUSD",1642638813791,0.25,136.14,136.06,9.199]
["bitfinex","SOLUSD",1642638813990,0.25,136.14,136.07,37.75635022]
["bitfinex","SOLUSD",1642638814188,0.25,136.16,136.07,38.00635022]
["bitfinex","SOLUSD",1642638814991,11.0211,136.13,136.07,49.02735022]
["bitfinex","SOLUSD",1642638816193,11.2811,136.13,136.07,49.02735022]
["bitfinex","SOLUSD",1642638816395,11.2811,136.13,136.07,48.77735022]
["bitfinex","SOLUSD",1642638817699,11.2811,136.13,136.06,2.939]
["bitfinex","SOLUSD",1642638817897,11.0228,136.11,136.04,26.6572]
["bitfinex","SOLUSD",1642638818097,11.0228,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642638818495,11.0228,136.11,136.05,43.62321134]
["bitfinex","SOLUSD",1642638818899,11.2717,136.12,136.05,54.64601134]
["bitfinex","SOLUSD",1642638819096,11.0217,136.12,136.05,57.58501134]
["bitfinex","SOLUSD",1642638819299,0.25,136.11,136.05,57.58501134]
["bitfinex","SOLUSD",1642638819700,0.25,136.11,136.05,57.84501134]
["bitfinex","SOLUSD",1642638819900,0.25,136.11,136.05,54.90601134]
["bitfinex","SOLUSD",1642638820200,0.25,136.12,136.05,54.90601134]
["bitfinex","SOLUSD",1642638820401,0.25,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642638820601,22.7921,136.14,136.06,11.2718]
["bitfinex","SOLUSD",1642638820803,22.7921,136.14,136.07,2.939]
["bitfinex","SOLUSD",1642638821202,22.7921,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642638821406,23.9417,136.17,136.1,37.45559777]
["bitfinex","SOLUSD",1642638821605,6.0,136.16,136.1,37.45559777]
["bitfinex","SOLUSD",1642638821903,11.0193,136.15,136.1,37.45559777]
["bitfinex","SOLUSD",1642638822109,23.9417,136.17,136.1,37.45559777]
["bitfinex","SOLUSD",1642638822706,0.25,136.16,136.1,37.45559777]
["bitfinex","SOLUSD",1642638822904,0.25,136.16,136.06,2.938]
["bitfinex","SOLUSD",1642638823104,0.25,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642638823305,0.25,136.16,136.08,2.938]
["bitfinex","SOLUSD",1642638823704,11.2683,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642638823909,23.7276,136.15,136.06,2.938]
["bitfinex","SOLUSD",1642638824209,6.25,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642638824406,3.189,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642638824838,3.449,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642638825008,3.449,136.14,136.05,48.63247069]
["bitfinex","SOLUSD",1642638825206,0.51,136.14,136.06,3.189]
["bitfinex","SOLUSD",1642638825606,0.25,136.14,136.06,3.189]
["bitfinex","SOLUSD",1642638825806,0.25,136.14,136.06,3.449]
["bitfinex","SOLUSD",1642638826106,11.0219,136.13,136.06,14.4707]
["bitfinex","SOLUSD",1642638826409,11.0219,136.13,136.07,6.0]
["bitfinex","SOLUSD",1642638827811,11.0219,136.13,136.07,17.0209]
["bitfinex","SOLUSD",1642638828209,11.0201,136.14,136.07,17.2809]
["bitfinex","SOLUSD",1642638829610,11.2801,136.14,136.07,17.2809]
["bitfinex","SOLUSD",1642638831515,0.26,136.14,136.07,17.2809]
["bitfinex","SOLUSD",1642638831717,23.7276,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642638831914,23.7276,136.15,136.1,11.0183]
["bitfinex","SOLUSD",1642638832116,23.7276,136.15,136.11,48.95923209]
["bitfinex","SOLUSD",1642638832514,11.0183,136.16,136.11,48.95923209]
["bitfinex","SOLUSD",1642638832714,2.07905534,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642638832914,2.07905534,136.19,136.12,9.188]
["bitfinex","SOLUSD",1642638833115,2.07905534,136.2,136.12,9.188]
["bitfinex","SOLUSD",1642638833314,2.07905534,136.2,136.12,9.448]
["bitfinex","SOLUSD",1642638833715,2.07905534,136.2,136.12,20.4643]
["bitfinex","SOLUSD",1642638835315,13.09405534,136.2,136.12,20.2043]
["bitfinex","SOLUSD",1642638835516,0.25,136.19,136.12,17.0163]
["bitfinex","SOLUSD",1642638835716,2.07905534,136.18,136.12,6.0]
["bitfinex","SOLUSD",1642638836118,0.25,136.17,136.12,6.0]
["bitfinex","SOLUSD",1642638837924,13.09615534,136.18,136.12,6.0]
["bitfinex","SOLUSD",1642638838519,11.0171,136.18,136.12,17.0169]
["bitfinex","SOLUSD",1642638838719,2.07905534,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642638838921,25.30375534,136.2,136.13,3.186]
["bitfinex","SOLUSD",1642638839326,25.30375534,136.2,136.13,3.446]
["bitfinex","SOLUSD",1642638839521,25.30375534,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642638839726,25.30375534,136.2,136.14,6.26]
["bitfinex","SOLUSD",1642638840148,25.30375534,136.2,136.14,11.2743]
["bitfinex","SOLUSD",1642638840951,25.30375534,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642638841152,0.25,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642638841454,2.32905534,136.19,136.12,13.9528]
["bitfinex","SOLUSD",1642638841653,5.01505534,136.19,136.12,13.9528]
["bitfinex","SOLUSD",1642638841853,2.936,136.19,136.12,13.9528]
["bitfinex","SOLUSD",1642638842651,2.07905534,136.19,136.12,11.0168]
["bitfinex","SOLUSD",1642638842851,11.0168,136.18,136.11,11.0171]
["bitfinex","SOLUSD",1642638843052,11.2668,136.18,136.11,11.0171]
["bitfinex","SOLUSD",1642638843251,11.2668,136.18,136.11,11.2771]
["bitfinex","SOLUSD",1642638843452,11.2668,136.18,136.12,45.00513112]
["bitfinex","SOLUSD",1642638844051,2.07905534,136.19,136.12,45.00513112]
["bitfinex","SOLUSD",1642638844052,2.07905534,136.19,136.12,56.28173112]
["bitfinex","SOLUSD",1642638844251,25.30375534,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642638844653,25.30375534,136.2,136.13,3.196]
["bitfinex","SOLUSD",1642638844856,23.2247,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642638845053,23.2247,136.2,136.14,11.2644]
["bitfinex","SOLUSD",1642638845254,0.25,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642638845455,0.25,136.19,136.12,45.00513112]
["bitfinex","SOLUSD",1642638845656,2.32905534,136.19,136.12,45.00513112]
["bitfinex","SOLUSD",1642638846961,13.34545534,136.19,136.12,56.02153112]
["bitfinex","SOLUSD",1642638847359,2.07905534,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642638847560,25.30375534,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642638848562,25.30375534,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642638848860,25.30375534,136.2,136.13,17.2652]
["bitfinex","SOLUSD",1642638849660,25.30375534,136.2,136.13,11.2652]
["bitfinex","SOLUSD",1642638850264,25.56375534,136.2,136.13,11.2652]
["bitfinex","SOLUSD",1642638850465,25.56375534,136.2,136.13,11.5252]
["bitfinex","SOLUSD",1642638850963,36.57905534,136.2,136.13,11.5252]
["bitfinex","SOLUSD",1642638853565,25.56375534,136.2,136.13,11.5252]
["bitfinex","SOLUSD",1642638853965,2.33905534,136.2,136.13,17.3352]
["bitfinex","SOLUSD",1642638854165,2.07905534,136.21,136.14,8.936]
["bitfinex","SOLUSD",1642638854366,2.07905534,136.22,136.17,48.10189822]
["bitfinex","SOLUSD",1642638854569,25.99365534,136.23,136.17,51.01779421]
["bitfinex","SOLUSD",1642638854765,23.9146,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642638855368,25.99365534,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642638855570,0.25,136.22,136.17,59.09419421]
["bitfinex","SOLUSD",1642638857269,25.99365534,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642638857469,2.07905534,136.24,136.18,17.2612]
["bitfinex","SOLUSD",1642638857871,2.07905534,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638858070,2.32905534,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638858671,2.58905534,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638859372,2.58905534,136.25,136.18,20.4572]
["bitfinex","SOLUSD",1642638860571,2.33905534,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638860773,0.26,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638861373,2.07905534,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638862373,2.33905534,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638862774,0.26,136.25,136.18,17.5212]
["bitfinex","SOLUSD",1642638863172,38.17076774,136.26,136.18,17.5212]
["bitfinex","SOLUSD",1642638864374,35.8562,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642638864574,24.05413781,136.29,136.2,64.24046217]
["bitfinex","SOLUSD",1642638864779,24.05413781,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642638864975,3.781e-05,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642638865174,3.781e-05,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642638865375,3.781e-05,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642638865875,3.781e-05,136.29,136.24,6.25]
["bitfinex","SOLUSD",1642638866074,3.781e-05,136.29,136.24,17.2564]
["bitfinex","SOLUSD",1642638866275,3.781e-05,136.29,136.24,17.5164]
["bitfinex","SOLUSD",1642638868476,3.781e-05,136.29,136.25,2.935]
["bitfinex","SOLUSD",1642638868677,3.781e-05,136.29,136.26,11.2545]
["bitfinex","SOLUSD",1642638869176,3.781e-05,136.29,136.26,11.5145]
["bitfinex","SOLUSD",1642638869577,3.781e-05,136.29,136.27,6.0]
["bitfinex","SOLUSD",1642638869879,3.781e-05,136.29,136.28,11.2529]
["bitfinex","SOLUSD",1642638870276,3.781e-05,136.29,136.28,11.5129]
["bitfinex","SOLUSD",1642638871379,3.781e-05,136.29,136.28,11.2529]
["bitfinex","SOLUSD",1642638871578,3.781e-05,136.29,136.28,11.0029]
["bitfinex","SOLUSD",1642638871977,3.781e-05,136.29,136.28,11.2529]
["bitfinex","SOLUSD",1642638874181,3.781e-05,136.29,136.28,25.0879]
["bitfinex","SOLUSD",1642638874381,3.781e-05,136.29,136.28,55.78318541]
["bitfinex","SOLUSD",1642638874780,3.781e-05,136.29,136.28,129.33318541]
["bitfinex","SOLUSD",1642638875380,3.781e-05,136.29,136.28,55.78318541]
["bitfinex","SOLUSD",1642638878082,3.781e-05,136.29,136.28,55.52318541]
["bitfinex","SOLUSD",1642638879082,23.5703,136.39,136.29,40.73084854]
["bitfinex","SOLUSD",1642638879283,23.5703,136.39,136.32,10.9978]
["bitfinex","SOLUSD",1642638879484,23.5703,136.39,136.33,49.41658185]
["bitfinex","SOLUSD",1642638879684,23.5703,136.39,136.33,55.92658185]
["bitfinex","SOLUSD",1642638879888,6.0,136.4,136.33,55.92658185]
["bitfinex","SOLUSD",1642638880085,11.18231191,136.42,136.33,55.92658185]
["bitfinex","SOLUSD",1642638880288,0.25,136.41,136.33,55.92658185]
["bitfinex","SOLUSD",1642638880484,0.25,136.41,136.34,10.9978]
["bitfinex","SOLUSD",1642638880685,0.25,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642638881514,6.43471191,136.42,136.36,10.9966]
["bitfinex","SOLUSD",1642638881714,6.43471191,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642638881913,6.43471191,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642638882113,11.61471191,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642638882715,22.87231191,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642638883116,25.80431191,136.42,136.33,6.0]
["bitfinex","SOLUSD",1642638883316,27.63143793,136.42,136.29,13.572]
["bitfinex","SOLUSD",1642638883517,38.27143793,136.42,136.3,6.0]
["bitfinex","SOLUSD",1642638883918,38.27143793,136.42,136.28,6.0]
["bitfinex","SOLUSD",1642638884116,38.27143793,136.42,136.29,47.36781321]
["bitfinex","SOLUSD",1642638884316,19.29431191,136.42,136.29,58.00781321]
["bitfinex","SOLUSD",1642638884517,14.11431191,136.42,136.3,7.60332693]
["bitfinex","SOLUSD",1642638884718,0.18471191,136.42,136.33,10.9975]
["bitfinex","SOLUSD",1642638884920,0.18471191,136.42,136.34,39.22979734]
["bitfinex","SOLUSD",1642638885118,0.18471191,136.42,136.34,45.47979734]
["bitfinex","SOLUSD",1642638885521,6.18471191,136.42,136.34,42.54779734]
["bitfinex","SOLUSD",1642638885718,6.43471191,136.42,136.34,42.80779734]
["bitfinex","SOLUSD",1642638885918,6.18471191,136.42,136.34,53.80669734]
["bitfinex","SOLUSD",1642638886418,6.18471191,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642638886618,6.18471191,136.42,136.37,48.56978992]
["bitfinex","SOLUSD",1642638887219,17.18221191,136.42,136.37,48.56978992]
["bitfinex","SOLUSD",1642638890223,17.44221191,136.42,136.37,48.56978992]
["bitfinex","SOLUSD",1642638891522,17.44221191,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642638891724,17.44221191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642638892424,6.44471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642638892625,6.44471191,136.42,136.36,43.34643994]
["bitfinex","SOLUSD",1642638892823,6.44471191,136.42,136.36,40.41443994]
["bitfinex","SOLUSD",1642638893023,6.44471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642638894326,6.44471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642638895525,6.44471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642638895726,6.44471191,136.42,136.39,47.00144914]
["bitfinex","SOLUSD",1642638897929,0.18471191,136.42,136.39,57.99624914]
["bitfinex","SOLUSD",1642638898332,0.18471191,136.42,136.39,58.25624914]
["bitfinex","SOLUSD",1642638901130,0.18471191,136.42,136.4,6.0]
["bitfinex","SOLUSD",1642638901432,0.18471191,136.42,136.4,17.2539]
["bitfinex","SOLUSD",1642638901630,3.03219647,136.41,136.4,11.2539]
["bitfinex","SOLUSD",1642638901830,6.06439644,136.41,136.4,0.26]
["bitfinex","SOLUSD",1642638902031,6.06439644,136.41,136.39,47.26144914]
["bitfinex","SOLUSD",1642638902430,6.06439644,136.41,136.39,58.25554914]
["bitfinex","SOLUSD",1642638902631,0.18471191,136.42,136.4,6.0]
["bitfinex","SOLUSD",1642638902831,0.18471191,136.42,136.4,6.26]
["bitfinex","SOLUSD",1642638903835,0.18471191,136.42,136.4,6.0]
["bitfinex","SOLUSD",1642638904031,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642638904435,0.18471191,136.42,136.34,50.2243]
["bitfinex","SOLUSD",1642638904633,0.18471191,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642638904834,0.18471191,136.42,136.36,16.997]
["bitfinex","SOLUSD",1642638905041,0.18471191,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642638905436,0.18471191,136.42,136.36,39.68489844]
["bitfinex","SOLUSD",1642638906036,11.18201191,136.42,136.36,39.68489844]
["bitfinex","SOLUSD",1642638906537,11.18201191,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642638906938,11.18201191,136.42,136.35,6.26]
["bitfinex","SOLUSD",1642638907539,0.18471191,136.42,136.36,46.34423136]
["bitfinex","SOLUSD",1642638907741,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642638908145,0.18471191,136.42,136.37,11.2454]
["bitfinex","SOLUSD",1642638908842,0.18471191,136.42,136.37,10.9954]
["bitfinex","SOLUSD",1642638909443,0.18471191,136.42,136.39,10.9942]
["bitfinex","SOLUSD",1642638909742,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642638910743,0.18471191,136.42,136.4,10.9937]
["bitfinex","SOLUSD",1642638910941,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642638911142,0.18471191,136.42,136.37,2.932]
["bitfinex","SOLUSD",1642638911348,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642638911644,0.18471191,136.42,136.37,9.192]
["bitfinex","SOLUSD",1642638911844,0.18471191,136.42,136.38,47.0814886]
["bitfinex","SOLUSD",1642638912243,0.18471191,136.42,136.38,47.3414886]
["bitfinex","SOLUSD",1642638913045,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642638913245,0.18471191,136.42,136.41,41.94203404]
["bitfinex","SOLUSD",1642638913648,0.18471191,136.42,136.41,42.19203404]
["bitfinex","SOLUSD",1642638916871,6.24910835,136.42,136.41,53.18473404]
["bitfinex","SOLUSD",1642638917073,0.18471191,136.42,136.41,53.18473404]
["bitfinex","SOLUSD",1642638917476,0.18471191,136.42,136.41,42.19203404]
["bitfinex","SOLUSD",1642638918272,6.24910835,136.42,136.41,42.19203404]
["bitfinex","SOLUSD",1642638918480,6.24910835,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642638918678,6.24910835,136.42,136.39,6.25]
["bitfinex","SOLUSD",1642638919375,6.24910835,136.42,136.39,6.51]
["bitfinex","SOLUSD",1642638919572,0.18471191,136.42,136.4,45.96132597]
["bitfinex","SOLUSD",1642638919774,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642638919973,0.18471191,136.42,136.4,46.22132597]
["bitfinex","SOLUSD",1642638920173,0.18471191,136.42,136.4,11.2536]
["bitfinex","SOLUSD",1642638920373,0.18471191,136.42,136.4,10.9936]
["bitfinex","SOLUSD",1642638920573,6.24910835,136.42,136.4,10.9936]
["bitfinex","SOLUSD",1642638920772,6.24910835,136.42,136.39,10.9943]
["bitfinex","SOLUSD",1642638920974,6.24910835,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642638921174,6.24910835,136.42,136.37,41.88848558]
["bitfinex","SOLUSD",1642638922274,6.24910835,136.42,136.37,42.14848558]
["bitfinex","SOLUSD",1642638922879,6.24910835,136.42,136.37,52.88428558]
["bitfinex","SOLUSD",1642638923878,6.24910835,136.42,136.37,41.88848558]
["bitfinex","SOLUSD",1642638924082,6.24910835,136.42,136.36,16.9965]
["bitfinex","SOLUSD",1642638924379,6.24910835,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642638924682,6.24910835,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642638925080,6.24910835,136.42,136.37,11.2452]
["bitfinex","SOLUSD",1642638925282,6.24910835,136.42,136.37,11.5052]
["bitfinex","SOLUSD",1642638925480,3.21691188,136.42,136.37,11.5052]
["bitfinex","SOLUSD",1642638925684,0.18471191,136.42,136.37,14.4372]
["bitfinex","SOLUSD",1642638925882,0.18471191,136.42,136.39,40.00014555]
["bitfinex","SOLUSD",1642638926080,0.18471191,136.42,136.39,42.93214555]
["bitfinex","SOLUSD",1642638926281,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642638927981,0.18471191,136.42,136.41,10.9924]
["bitfinex","SOLUSD",1642638928682,0.18471191,136.42,136.41,11.2424]
["bitfinex","SOLUSD",1642638932187,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642638932687,0.18471191,136.42,136.4,11.2431]
["bitfinex","SOLUSD",1642638933287,3.21691188,136.42,136.4,11.2431]
["bitfinex","SOLUSD",1642638933488,3.03219647,136.41,136.4,11.2431]
["bitfinex","SOLUSD",1642638935193,3.21691188,136.42,136.4,11.2431]
["bitfinex","SOLUSD",1642638935392,0.18471191,136.42,136.4,11.2431]
["bitfinex","SOLUSD",1642638936295,0.18471191,136.42,136.4,11.5031]
["bitfinex","SOLUSD",1642638943031,6.06439644,136.41,136.4,11.5031]
["bitfinex","SOLUSD",1642638944233,0.18471191,136.42,136.4,11.5031]
["bitfinex","SOLUSD",1642638947533,0.18471191,136.42,136.4,11.2431]
["bitfinex","SOLUSD",1642638947734,0.18471191,136.42,136.39,53.92604555]
["bitfinex","SOLUSD",1642638947933,0.18471191,136.42,136.39,50.99404555]
["bitfinex","SOLUSD",1642638948335,0.18471191,136.42,136.4,6.0]
["bitfinex","SOLUSD",1642638948535,0.18471191,136.42,136.39,40.00014555]
["bitfinex","SOLUSD",1642638949138,0.18471191,136.42,136.4,6.0]
["bitfinex","SOLUSD",1642638949538,0.18471191,136.42,136.39,40.00014555]
["bitfinex","SOLUSD",1642638949737,3.03219997,136.41,136.39,40.00014555]
["bitfinex","SOLUSD",1642638950036,0.18471191,136.42,136.4,6.0]
["bitfinex","SOLUSD",1642638950438,0.18471191,136.42,136.39,40.00014555]
["bitfinex","SOLUSD",1642638951039,3.03219997,136.41,136.39,40.00014555]
["bitfinex","SOLUSD",1642638951337,0.18471191,136.42,136.39,40.00014555]
["bitfinex","SOLUSD",1642638951939,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642638954141,6.24910835,136.42,136.37,10.9957]
["bitfinex","SOLUSD",1642638954542,6.24910835,136.42,136.38,6.25]
["bitfinex","SOLUSD",1642638954744,6.24910835,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642638956745,6.24910835,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642638957042,12.72610835,136.42,136.34,26.7921]
["bitfinex","SOLUSD",1642638957244,12.72610835,136.42,136.34,23.8601]
["bitfinex","SOLUSD",1642638957643,12.72610835,136.42,136.35,48.76327151]
["bitfinex","SOLUSD",1642638957843,23.72340835,136.42,136.35,49.02327151]
["bitfinex","SOLUSD",1642638958042,6.24910835,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642638960045,17.24640835,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642638960645,17.50640835,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642638963748,17.50640835,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642638963948,17.50640835,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642638964148,40.76720835,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642638964551,114.31720835,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642638965961,40.76720835,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642638968356,84.7987,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642638968859,84.7987,136.41,136.35,6.25]
["bitfinex","SOLUSD",1642638969057,84.7987,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642638972364,84.7987,136.41,136.32,24.4446]
["bitfinex","SOLUSD",1642638972365,87.9907,136.41,136.32,2.932]
["bitfinex","SOLUSD",1642638972568,84.5516,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642638972764,84.5516,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642638972965,84.5516,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642638973166,0.25,136.37,136.3,8.932]
["bitfinex","SOLUSD",1642638973368,24.1945,136.37,136.3,56.9784287]
["bitfinex","SOLUSD",1642638973966,23.9445,136.37,136.3,56.9784287]
["bitfinex","SOLUSD",1642638974367,23.9445,136.37,136.3,54.0464287]
["bitfinex","SOLUSD",1642638974968,34.9461,136.37,136.3,54.0464287]
["bitfinex","SOLUSD",1642638975373,34.9461,136.37,136.3,17.0016]
["bitfinex","SOLUSD",1642638975971,35.2061,136.37,136.3,17.0016]
["bitfinex","SOLUSD",1642638976179,35.2061,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642638976773,0.25,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642638976973,11.2522,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642638977175,0.25,136.36,136.3,17.0013]
["bitfinex","SOLUSD",1642638977374,2.932,136.4,136.3,17.2613]
["bitfinex","SOLUSD",1642638977576,73.55,136.43,136.31,3.182]
["bitfinex","SOLUSD",1642638977781,97.7379,136.41,136.32,39.35841293]
["bitfinex","SOLUSD",1642638977978,97.7379,136.41,136.33,2.932]
["bitfinex","SOLUSD",1642638978175,97.7379,136.41,136.33,3.182]
["bitfinex","SOLUSD",1642638978576,0.25,136.4,136.33,2.932]
["bitfinex","SOLUSD",1642638978776,11.2491,136.4,136.33,10.9991]
["bitfinex","SOLUSD",1642638981077,11.5091,136.4,136.33,10.9991]
["bitfinex","SOLUSD",1642638982804,11.5091,136.4,136.32,39.35841293]
["bitfinex","SOLUSD",1642638983003,23.709,136.39,136.32,39.35841293]
["bitfinex","SOLUSD",1642638983204,11.0004,136.38,136.32,39.35841293]
["bitfinex","SOLUSD",1642638984203,11.0004,136.38,136.32,38.85841293]
["bitfinex","SOLUSD",1642638985407,11.0004,136.38,136.31,37.7069]
["bitfinex","SOLUSD",1642638985606,11.0004,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642638987007,11.2604,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642638990210,11.2604,136.38,136.31,74.44494325]
["bitfinex","SOLUSD",1642638992009,11.2604,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642638992410,11.2604,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642638992610,11.003,136.35,136.3,2.932]
["bitfinex","SOLUSD",1642638992810,11.003,136.35,136.29,2.934]
["bitfinex","SOLUSD",1642638993013,11.003,136.35,136.29,3.184]
["bitfinex","SOLUSD",1642638993512,11.003,136.35,136.29,38.01963745]
["bitfinex","SOLUSD",1642638993713,11.0021,136.36,136.29,38.27963745]
["bitfinex","SOLUSD",1642638993911,24.117,136.37,136.29,38.27963745]
["bitfinex","SOLUSD",1642638994112,24.117,136.37,136.29,39.64250223]
["bitfinex","SOLUSD",1642638994510,23.617,136.37,136.29,39.64250223]
["bitfinex","SOLUSD",1642638994711,23.617,136.37,136.29,41.60197402]
["bitfinex","SOLUSD",1642638995116,34.6184,136.37,136.29,52.60437402]
["bitfinex","SOLUSD",1642638995314,34.6184,136.37,136.29,50.64490223]
["bitfinex","SOLUSD",1642638995516,23.617,136.37,136.29,50.64490223]
["bitfinex","SOLUSD",1642638995815,23.617,136.37,136.29,52.60437402]
["bitfinex","SOLUSD",1642638996414,23.877,136.37,136.29,52.60437402]
["bitfinex","SOLUSD",1642638998817,11.0009,136.38,136.29,52.60437402]
["bitfinex","SOLUSD",1642638999018,2.07438998,136.4,136.3,7.95947179]
["bitfinex","SOLUSD",1642638999218,25.42598998,136.41,136.34,40.8557319]
["bitfinex","SOLUSD",1642638999419,23.3516,136.41,136.34,43.7877319]
["bitfinex","SOLUSD",1642638999617,23.3516,136.41,136.34,44.0477319]
["bitfinex","SOLUSD",1642638999820,23.3516,136.41,136.34,41.1157319]
["bitfinex","SOLUSD",1642639000019,23.3516,136.41,136.34,0.26]
["bitfinex","SOLUSD",1642639000223,23.0471,136.4,136.34,10.998]
["bitfinex","SOLUSD",1642639000420,23.0471,136.4,136.33,6.25]
["bitfinex","SOLUSD",1642639000620,0.25,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642639000822,0.25,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642639001149,2.932,136.38,136.32,2.932]
["bitfinex","SOLUSD",1642639001321,2.32438998,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642639001522,0.25,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642639001922,19.32438998,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642639002222,13.32438998,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642639002427,6.0,136.38,136.32,2.932]
["bitfinex","SOLUSD",1642639002624,6.0,136.38,136.31,24.539]
["bitfinex","SOLUSD",1642639002825,6.0,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642639004125,11.0014,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642639004325,11.0014,136.37,136.31,24.799]
["bitfinex","SOLUSD",1642639004926,11.2614,136.37,136.31,24.799]
["bitfinex","SOLUSD",1642639005327,11.2521,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642639005528,17.3281,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642639005729,6.0,136.35,136.3,2.932]
["bitfinex","SOLUSD",1642639006133,6.0,136.35,136.3,37.99663143]
["bitfinex","SOLUSD",1642639006730,11.2523,136.36,136.3,37.99663143]
["bitfinex","SOLUSD",1642639007030,6.0,136.35,136.3,37.99663143]
["bitfinex","SOLUSD",1642639007433,11.003,136.35,136.3,2.932]
["bitfinex","SOLUSD",1642639008736,11.003,136.35,136.28,62.50842786]
["bitfinex","SOLUSD",1642639008934,34.1794,136.35,136.28,62.76842786]
["bitfinex","SOLUSD",1642639009540,34.1794,136.35,136.28,2.934]
["bitfinex","SOLUSD",1642639009737,0.25,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642639009934,11.0065,136.33,136.26,1.95947179]
["bitfinex","SOLUSD",1642639010339,11.0065,136.33,136.25,1.95947179]
["bitfinex","SOLUSD",1642639010536,11.0065,136.33,136.26,40.40123287]
["bitfinex","SOLUSD",1642639010736,0.25,136.32,136.26,40.40123287]
["bitfinex","SOLUSD",1642639010937,11.0061,136.31,136.25,1.95947179]
["bitfinex","SOLUSD",1642639011344,11.0061,136.31,136.24,15.89927179]
["bitfinex","SOLUSD",1642639011639,0.25,136.3,136.24,4.89347179]
["bitfinex","SOLUSD",1642639011839,0.25,136.3,136.23,4.89447179]
["bitfinex","SOLUSD",1642639012037,0.25,136.3,136.23,50.18239949]
["bitfinex","SOLUSD",1642639012636,23.7174,136.31,136.23,51.54526427]
["bitfinex","SOLUSD",1642639012837,23.7174,136.31,136.23,62.81236427]
["bitfinex","SOLUSD",1642639013037,23.7174,136.31,136.24,1.95947179]
["bitfinex","SOLUSD",1642639013340,23.7174,136.31,136.26,39.79493283]
["bitfinex","SOLUSD",1642639013740,23.7174,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642639014138,0.25,136.3,136.25,2.935]
["bitfinex","SOLUSD",1642639014338,7.101,136.3,136.23,4.89447179]
["bitfinex","SOLUSD",1642639014741,18.1084,136.3,136.23,39.85262611]
["bitfinex","SOLUSD",1642639015141,18.1084,136.3,136.23,37.89315432]
["bitfinex","SOLUSD",1642639020077,18.1084,136.3,136.23,34.95815432]
["bitfinex","SOLUSD",1642639020277,18.1084,136.3,136.23,34.45815432]
["bitfinex","SOLUSD",1642639020878,18.3684,136.3,136.23,34.45815432]
["bitfinex","SOLUSD",1642639021592,2.935,136.33,136.24,16.89]
["bitfinex","SOLUSD",1642639021781,23.015,136.35,136.24,22.04447179]
["bitfinex","SOLUSD",1642639021979,23.015,136.35,136.26,36.26738457]
["bitfinex","SOLUSD",1642639022180,23.015,136.35,136.27,3.184]
["bitfinex","SOLUSD",1642639022581,23.015,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642639023181,23.015,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642639023780,23.275,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642639023983,11.0046,136.33,136.27,13.9385]
["bitfinex","SOLUSD",1642639024681,11.0046,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642639026883,11.0046,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642639027084,11.0046,136.33,136.26,47.27238457]
["bitfinex","SOLUSD",1642639027284,11.0046,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642639028484,11.0046,136.33,136.25,37.442]
["bitfinex","SOLUSD",1642639028687,11.0074,136.3,136.25,2.934]
["bitfinex","SOLUSD",1642639028889,18.5084,136.3,136.23,1.95947179]
["bitfinex","SOLUSD",1642639029087,0.25,136.29,136.23,1.95947179]
["bitfinex","SOLUSD",1642639029290,0.25,136.29,136.22,1.95947179]
["bitfinex","SOLUSD",1642639029488,66.7794,136.29,136.21,1.95947179]
["bitfinex","SOLUSD",1642639029692,69.7144,136.29,136.2,1.95947179]
["bitfinex","SOLUSD",1642639029888,21.6489,136.28,136.19,1.95947179]
["bitfinex","SOLUSD",1642639030090,8.936,136.27,136.18,1.95947179]
["bitfinex","SOLUSD",1642639030287,89.421,136.27,136.18,1.95947179]
["bitfinex","SOLUSD",1642639030791,36.7107,136.26,136.18,1.95947179]
["bitfinex","SOLUSD",1642639031190,17.2633,136.25,136.17,4.89547179]
["bitfinex","SOLUSD",1642639031992,73.55,136.24,136.17,4.89547179]
["bitfinex","SOLUSD",1642639032194,11.0146,136.22,136.17,4.89547179]
["bitfinex","SOLUSD",1642639033092,11.0146,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642639033293,11.0146,136.22,136.16,1.95947179]
["bitfinex","SOLUSD",1642639033493,11.0146,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642639033894,73.55,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642639034093,11.0159,136.2,136.15,1.95947179]
["bitfinex","SOLUSD",1642639034296,11.0159,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642639034794,11.0159,136.2,136.15,1.95947179]
["bitfinex","SOLUSD",1642639034795,11.2759,136.2,136.15,1.95947179]
["bitfinex","SOLUSD",1642639034998,11.018,136.18,136.13,1.95947179]
["bitfinex","SOLUSD",1642639035194,11.018,136.18,136.12,2.936]
["bitfinex","SOLUSD",1642639035195,16.663,136.18,136.12,1.95947179]
["bitfinex","SOLUSD",1642639036793,16.663,136.18,136.13,38.05513577]
["bitfinex","SOLUSD",1642639037193,11.0161,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642639037393,11.0161,136.19,136.14,3.186]
["bitfinex","SOLUSD",1642639037593,11.0161,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642639038194,11.0161,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642639038492,33.5963,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642639039494,33.8563,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642639040699,11.0145,136.21,136.16,49.65490229]
["bitfinex","SOLUSD",1642639040899,11.0145,136.21,136.16,52.59090229]
["bitfinex","SOLUSD",1642639041102,11.0145,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642639041303,11.0145,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642639042099,11.0145,136.21,136.13,15.32368818]
["bitfinex","SOLUSD",1642639042302,11.0145,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642639042902,0.25,136.2,136.13,4.30828818]
["bitfinex","SOLUSD",1642639043099,0.25,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642639043100,11.0166,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642639043300,11.0166,136.19,136.11,29.92115997]
["bitfinex","SOLUSD",1642639043500,11.0166,136.19,136.12,6.0]
["bitfinex","SOLUSD",1642639044503,11.0166,136.19,136.11,38.97868818]
["bitfinex","SOLUSD",1642639044703,17.0896,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642639044904,17.3496,136.19,136.11,2.936]
["bitfinex","SOLUSD",1642639045103,3.186,136.18,136.09,1.37228818]
["bitfinex","SOLUSD",1642639045303,11.0197,136.16,136.07,1.95947179]
["bitfinex","SOLUSD",1642639045506,2.938,136.15,136.06,14.73795048]
["bitfinex","SOLUSD",1642639045703,9.188,136.15,136.06,1.95947179]
["bitfinex","SOLUSD",1642639045910,10.64,136.14,136.05,1.95947179]
["bitfinex","SOLUSD",1642639046103,73.55,136.13,136.04,4.89747179]
["bitfinex","SOLUSD",1642639046303,80.483,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642639046504,80.483,136.13,136.05,6.25]
["bitfinex","SOLUSD",1642639046705,80.483,136.13,136.05,6.0]
["bitfinex","SOLUSD",1642639046903,6.0,136.12,136.04,4.89747179]
["bitfinex","SOLUSD",1642639047104,8.939,136.12,136.04,2.938]
["bitfinex","SOLUSD",1642639047305,0.25,136.11,136.04,2.938]
["bitfinex","SOLUSD",1642639048005,11.026,136.1,136.04,2.938]
["bitfinex","SOLUSD",1642639048205,19.064,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642639048406,79.55,136.09,136.02,3.189]
["bitfinex","SOLUSD",1642639048605,6.0,136.09,136.02,3.189]
["bitfinex","SOLUSD",1642639048805,8.038,136.1,136.02,3.189]
["bitfinex","SOLUSD",1642639049008,8.038,136.1,136.03,46.86468474]
["bitfinex","SOLUSD",1642639049205,0.25,136.11,136.03,46.86468474]
["bitfinex","SOLUSD",1642639049406,11.027,136.07,136.03,46.86468474]
["bitfinex","SOLUSD",1642639049706,36.7567,136.1,136.03,46.86468474]
["bitfinex","SOLUSD",1642639050305,37.0167,136.1,136.03,46.86468474]
["bitfinex","SOLUSD",1642639050709,6.0,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639050908,133.02,136.19,136.04,0.25]
["bitfinex","SOLUSD",1642639050909,13.579,136.15,136.04,2.939]
["bitfinex","SOLUSD",1642639051107,133.02,136.19,136.04,2.939]
["bitfinex","SOLUSD",1642639051108,16.64,136.14,136.04,2.939]
["bitfinex","SOLUSD",1642639051308,2.939,136.13,136.03,61.01545161]
["bitfinex","SOLUSD",1642639051511,6.0,136.12,136.03,61.01545161]
["bitfinex","SOLUSD",1642639051710,2.939,136.11,136.03,48.23697292]
["bitfinex","SOLUSD",1642639051910,3.189,136.11,136.03,48.23697292]
["bitfinex","SOLUSD",1642639052110,14.4726,136.11,136.03,48.23697292]
["bitfinex","SOLUSD",1642639052312,73.55,136.1,136.03,48.23697292]
["bitfinex","SOLUSD",1642639052713,3.199,136.11,136.03,46.86468474]
["bitfinex","SOLUSD",1642639052911,39.6875,136.13,136.04,2.939]
["bitfinex","SOLUSD",1642639053110,39.6875,136.13,136.03,48.23697292]
["bitfinex","SOLUSD",1642639053312,0.25,136.12,136.03,48.23697292]
["bitfinex","SOLUSD",1642639053511,2.939,136.11,136.03,48.23697292]
["bitfinex","SOLUSD",1642639053713,0.25,136.1,136.03,48.23697292]
["bitfinex","SOLUSD",1642639053912,11.2737,136.1,136.03,48.23697292]
["bitfinex","SOLUSD",1642639054315,11.2737,136.1,136.02,11.0247]
["bitfinex","SOLUSD",1642639054516,84.8237,136.1,136.02,11.0247]
["bitfinex","SOLUSD",1642639055413,84.8237,136.1,136.03,41.0420988]
["bitfinex","SOLUSD",1642639055613,84.8237,136.1,136.02,11.0247]
["bitfinex","SOLUSD",1642639056013,84.8237,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642639056214,2.939,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642639056415,11.027,136.07,136.01,2.939]
["bitfinex","SOLUSD",1642639056814,11.027,136.07,136.01,40.004161]
["bitfinex","SOLUSD",1642639057014,11.027,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642639057214,0.25,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642639057441,73.8,136.1,136.01,40.264161]
["bitfinex","SOLUSD",1642639057639,73.8,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642639058238,0.25,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642639058641,11.0253,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642639058841,11.00489538,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642639059842,2.94,136.11,136.02,11.2746]
["bitfinex","SOLUSD",1642639060043,13.579,136.15,136.04,43.03329472]
["bitfinex","SOLUSD",1642639060345,60.1896,136.17,136.05,3.189]
["bitfinex","SOLUSD",1642639060544,60.1896,136.17,136.05,10.56128818]
["bitfinex","SOLUSD",1642639060743,60.1896,136.17,136.05,10.82128818]
["bitfinex","SOLUSD",1642639060945,11.0205,136.14,136.06,11.0209]
["bitfinex","SOLUSD",1642639061143,11.0205,136.14,136.07,45.90097672]
["bitfinex","SOLUSD",1642639061445,11.0205,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642639061644,11.0205,136.14,136.05,10.56128818]
["bitfinex","SOLUSD",1642639061945,11.0205,136.14,136.05,10.82128818]
["bitfinex","SOLUSD",1642639062344,11.2805,136.14,136.06,40.87951849]
["bitfinex","SOLUSD",1642639062745,11.2805,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642639062949,11.2805,136.14,136.07,11.2704]
["bitfinex","SOLUSD",1642639065049,11.2805,136.14,136.07,14.2084]
["bitfinex","SOLUSD",1642639066852,11.2805,136.14,136.07,3.188]
["bitfinex","SOLUSD",1642639067149,11.0236,136.12,136.07,2.938]
["bitfinex","SOLUSD",1642639067351,91.5306,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642639067649,91.5306,136.12,136.02,10.64]
["bitfinex","SOLUSD",1642639067851,91.5306,136.12,136.03,2.939]
["bitfinex","SOLUSD",1642639068050,0.25,136.11,136.03,11.0241]
["bitfinex","SOLUSD",1642639068449,11.0242,136.1,136.03,11.0241]
["bitfinex","SOLUSD",1642639069051,11.2842,136.1,136.03,11.0241]
["bitfinex","SOLUSD",1642639070453,11.0242,136.1,136.03,11.0241]
["bitfinex","SOLUSD",1642639071253,0.25,136.09,136.02,51.16831648]
["bitfinex","SOLUSD",1642639071552,11.2749,136.09,136.02,13.9639]
["bitfinex","SOLUSD",1642639071753,11.5349,136.09,136.02,15.92337179]
["bitfinex","SOLUSD",1642639072463,11.5349,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642639072658,11.0279,136.06,136.0,1.95947179]
["bitfinex","SOLUSD",1642639072858,16.2799,136.06,136.0,1.95947179]
["bitfinex","SOLUSD",1642639073059,0.25,136.05,136.0,1.95947179]
["bitfinex","SOLUSD",1642639073259,5.252,136.06,136.0,1.95947179]
["bitfinex","SOLUSD",1642639074659,62.7886,136.08,136.0,1.95947179]
["bitfinex","SOLUSD",1642639074860,62.7886,136.08,136.01,1.95947179]
["bitfinex","SOLUSD",1642639075161,11.0271,136.06,136.02,36.602837]
["bitfinex","SOLUSD",1642639076463,11.0271,136.06,136.01,1.95947179]
["bitfinex","SOLUSD",1642639077061,62.7886,136.08,136.01,1.95947179]
["bitfinex","SOLUSD",1642639077062,13.9642,136.08,136.01,1.95947179]
["bitfinex","SOLUSD",1642639077262,13.58,136.12,136.02,3.58175997]
["bitfinex","SOLUSD",1642639077463,10.64,136.13,136.03,41.83649308]
["bitfinex","SOLUSD",1642639077664,10.64,136.13,136.03,43.20878126]
["bitfinex","SOLUSD",1642639077862,22.5692,136.14,136.04,3.58175997]
["bitfinex","SOLUSD",1642639078063,33.5893,136.14,136.04,14.60475997]
["bitfinex","SOLUSD",1642639078264,22.5692,136.14,136.06,37.39474915]
["bitfinex","SOLUSD",1642639078465,10.64,136.16,136.06,37.39474915]
["bitfinex","SOLUSD",1642639078663,6.0,136.15,136.07,3.188]
["bitfinex","SOLUSD",1642639078867,24.1051,136.17,136.07,4.56028818]
["bitfinex","SOLUSD",1642639079065,24.1051,136.17,136.08,1.37228818]
["bitfinex","SOLUSD",1642639079267,11.0187,136.16,136.1,49.8843647]
["bitfinex","SOLUSD",1642639079664,24.1051,136.17,136.1,50.1443647]
["bitfinex","SOLUSD",1642639079864,24.1051,136.17,136.11,3.188]
["bitfinex","SOLUSD",1642639080065,24.3651,136.17,136.11,3.188]
["bitfinex","SOLUSD",1642639081066,35.3827,136.17,136.11,14.2056]
["bitfinex","SOLUSD",1642639083767,11.2776,136.17,136.11,14.2056]
["bitfinex","SOLUSD",1642639084969,11.2776,136.17,136.11,11.2676]
["bitfinex","SOLUSD",1642639085771,84.8276,136.17,136.09,13.9573]
["bitfinex","SOLUSD",1642639085970,11.0196,136.15,136.09,2.938]
["bitfinex","SOLUSD",1642639086771,11.0196,136.15,136.09,38.74464031]
["bitfinex","SOLUSD",1642639086971,11.0196,136.15,136.09,49.76424031]
["bitfinex","SOLUSD",1642639087974,11.0196,136.15,136.09,13.9576]
["bitfinex","SOLUSD",1642639088174,11.0196,136.15,136.09,11.0196]
["bitfinex","SOLUSD",1642639089076,11.0196,136.15,136.09,57.38166109]
["bitfinex","SOLUSD",1642639089677,24.569,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642639089877,24.569,136.18,136.12,11.0171]
["bitfinex","SOLUSD",1642639090078,24.569,136.18,136.13,41.19641548]
["bitfinex","SOLUSD",1642639090682,11.0173,136.18,136.13,41.19641548]
["bitfinex","SOLUSD",1642639091706,11.2773,136.18,136.13,41.19641548]
["bitfinex","SOLUSD",1642639091904,11.2773,136.18,136.12,11.0171]
["bitfinex","SOLUSD",1642639093005,11.0159,136.19,136.13,47.15683924]
["bitfinex","SOLUSD",1642639093205,24.4876,136.21,136.13,48.78928593]
["bitfinex","SOLUSD",1642639093407,2.936,136.22,136.14,6.25]
["bitfinex","SOLUSD",1642639093606,22.9466,136.23,136.14,6.25]
["bitfinex","SOLUSD",1642639093905,0.25,136.22,136.16,35.70793312]
["bitfinex","SOLUSD",1642639095107,0.25,136.22,136.16,11.0137]
["bitfinex","SOLUSD",1642639095108,11.2637,136.22,136.16,11.0137]
["bitfinex","SOLUSD",1642639095707,11.2637,136.22,136.16,11.2737]
["bitfinex","SOLUSD",1642639096108,11.2637,136.22,136.17,36.01846322]
["bitfinex","SOLUSD",1642639096308,11.2637,136.22,136.17,47.03146322]
["bitfinex","SOLUSD",1642639096708,11.5237,136.22,136.17,47.03146322]
["bitfinex","SOLUSD",1642639096910,0.51,136.22,136.17,47.03146322]
["bitfinex","SOLUSD",1642639097108,0.25,136.22,136.17,47.03146322]
["bitfinex","SOLUSD",1642639097310,33.9594,136.23,136.17,47.03146322]
["bitfinex","SOLUSD",1642639097708,50.2866,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642639097909,47.3506,136.26,136.18,14.1981]
["bitfinex","SOLUSD",1642639098810,0.25,136.25,136.18,14.1981]
["bitfinex","SOLUSD",1642639099010,11.0121,136.24,136.18,14.1981]
["bitfinex","SOLUSD",1642639101313,11.0113,136.25,136.18,14.4581]
["bitfinex","SOLUSD",1642639102512,11.2713,136.25,136.18,14.4581]
["bitfinex","SOLUSD",1642639103512,23.6872,136.26,136.18,15.83054669]
["bitfinex","SOLUSD",1642639103712,23.8545,136.28,136.26,0.02127001]
["bitfinex","SOLUSD",1642639103911,6.06439644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639104112,6.31439644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639104312,3.28219647,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639104712,3.54219647,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639105513,20.14339644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639105712,34.08789644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639105914,57.99159644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639107115,55.05659644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639108615,128.60659644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639109415,131.54159644,136.27,136.26,0.02127001]
["bitfinex","SOLUSD",1642639110416,131.54159644,136.27,136.26,0.00127001]
["bitfinex","SOLUSD",1642639110615,142.18159644,136.27,136.16,11.0139]
["bitfinex","SOLUSD",1642639110818,144.25598642,136.27,136.16,11.0139]
["bitfinex","SOLUSD",1642639111019,11.0139,136.23,136.16,11.0139]
["bitfinex","SOLUSD",1642639111319,11.0139,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642639111519,0.25,136.22,136.16,11.0139]
["bitfinex","SOLUSD",1642639111719,0.25,136.22,136.15,11.0146]
["bitfinex","SOLUSD",1642639111920,0.25,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642639112121,0.25,136.22,136.15,11.0146]
["bitfinex","SOLUSD",1642639112319,11.0146,136.21,136.12,62.96394669]
["bitfinex","SOLUSD",1642639112520,17.3806,136.21,136.1,38.67857179]
["bitfinex","SOLUSD",1642639112719,23.1742,136.2,136.12,17.0171]
["bitfinex","SOLUSD",1642639112919,23.1742,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642639114119,11.0175,136.18,136.11,11.0175]
["bitfinex","SOLUSD",1642639114321,19.0905,136.18,136.11,11.0175]
["bitfinex","SOLUSD",1642639114620,19.0905,136.18,136.07,12.59947179]
["bitfinex","SOLUSD",1642639114821,30.8068,136.17,136.07,10.64]
["bitfinex","SOLUSD",1642639115026,33.7448,136.17,136.07,10.64]
["bitfinex","SOLUSD",1642639115219,11.0199,136.14,136.08,11.0202]
["bitfinex","SOLUSD",1642639115520,16.8199,136.14,136.05,1.95947179]
["bitfinex","SOLUSD",1642639115722,16.8199,136.14,136.06,3.188]
["bitfinex","SOLUSD",1642639115918,16.8199,136.14,136.04,87.29995199]
["bitfinex","SOLUSD",1642639115919,16.8199,136.14,136.05,2.939]
["bitfinex","SOLUSD",1642639116321,16.8199,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642639117119,16.8199,136.14,136.06,17.0219]
["bitfinex","SOLUSD",1642639118519,11.0219,136.12,136.06,17.0219]
["bitfinex","SOLUSD",1642639119119,11.0219,136.12,136.06,11.0219]
["bitfinex","SOLUSD",1642639120424,11.0219,136.12,136.05,2.939]
["bitfinex","SOLUSD",1642639120626,11.0219,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642639120823,0.25,136.11,136.03,2.939]
["bitfinex","SOLUSD",1642639121027,11.0248,136.09,136.03,3.189]
["bitfinex","SOLUSD",1642639121325,11.0248,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642639121528,11.0248,136.09,136.04,2.939]
["bitfinex","SOLUSD",1642639125334,11.0248,136.09,136.03,11.2743]
["bitfinex","SOLUSD",1642639126538,11.0248,136.09,136.03,14.2133]
["bitfinex","SOLUSD",1642639127837,24.747,136.12,136.04,1.37845994]
["bitfinex","SOLUSD",1642639128138,10.64,136.16,136.06,11.0206]
["bitfinex","SOLUSD",1642639128337,2.939,136.15,136.05,3.189]
["bitfinex","SOLUSD",1642639128539,33.682,136.15,136.05,3.189]
["bitfinex","SOLUSD",1642639129139,0.25,136.14,136.05,52.31522582]
["bitfinex","SOLUSD",1642639129741,33.682,136.15,136.05,52.31522582]
["bitfinex","SOLUSD",1642639129941,33.682,136.15,136.05,53.69368576]
["bitfinex","SOLUSD",1642639130145,11.0215,136.12,136.05,61.77728576]
["bitfinex","SOLUSD",1642639130342,11.0215,136.12,136.05,12.65105994]
["bitfinex","SOLUSD",1642639130542,11.0215,136.12,136.05,11.0226]
["bitfinex","SOLUSD",1642639130744,11.0215,136.12,136.03,2.939]
["bitfinex","SOLUSD",1642639130945,13.9605,136.12,136.02,13.579]
["bitfinex","SOLUSD",1642639131145,11.0244,136.09,136.03,11.2743]
["bitfinex","SOLUSD",1642639131344,16.3894,136.09,136.03,11.2743]
["bitfinex","SOLUSD",1642639131947,16.3894,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642639132349,89.9394,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642639133570,89.9394,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642639134770,6.25,136.08,135.99,2.939]
["bitfinex","SOLUSD",1642639134973,11.0284,136.06,135.99,6.0]
["bitfinex","SOLUSD",1642639135172,17.7744,136.06,135.98,19.9684]
["bitfinex","SOLUSD",1642639135376,17.7744,136.06,135.98,8.94]
["bitfinex","SOLUSD",1642639135574,0.25,136.05,135.98,8.94]
["bitfinex","SOLUSD",1642639135772,0.25,136.05,135.98,6.0]
["bitfinex","SOLUSD",1642639136773,0.25,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642639136974,11.0291,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642639137183,0.25,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642639137377,0.25,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642639137577,36.7614,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642639137777,29.0826,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642639138180,0.25,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642639138578,0.25,136.07,135.98,8.94]
["bitfinex","SOLUSD",1642639138778,11.0274,136.05,135.99,11.0276]
["bitfinex","SOLUSD",1642639138978,11.0274,136.05,135.98,6.0]
["bitfinex","SOLUSD",1642639139177,11.0274,136.05,136.0,6.0]
["bitfinex","SOLUSD",1642639139379,11.0274,136.05,135.98,6.0]
["bitfinex","SOLUSD",1642639139981,11.0274,136.05,135.98,17.0282]
["bitfinex","SOLUSD",1642639141684,11.0274,136.05,135.98,11.0282]
["bitfinex","SOLUSD",1642639143188,11.0261,136.07,135.99,11.2776]
["bitfinex","SOLUSD",1642639143383,11.0261,136.07,136.0,47.55779112]
["bitfinex","SOLUSD",1642639143584,11.0261,136.07,136.0,50.49779112]
["bitfinex","SOLUSD",1642639143816,11.0261,136.07,136.0,52.45726291]
["bitfinex","SOLUSD",1642639144113,11.0261,136.07,136.0,47.55779112]
["bitfinex","SOLUSD",1642639145114,11.0261,136.07,136.0,58.58439112]
["bitfinex","SOLUSD",1642639145316,11.0261,136.07,136.0,60.54386291]
["bitfinex","SOLUSD",1642639147217,23.1358,136.09,136.0,60.54386291]
["bitfinex","SOLUSD",1642639147419,11.025,136.08,136.0,60.54386291]
["bitfinex","SOLUSD",1642639147919,11.025,136.08,136.01,1.95947179]
["bitfinex","SOLUSD",1642639148120,11.025,136.08,136.01,11.0257]
["bitfinex","SOLUSD",1642639148322,11.025,136.08,136.01,12.98517179]
["bitfinex","SOLUSD",1642639148518,23.1358,136.09,136.01,12.98517179]
["bitfinex","SOLUSD",1642639148719,11.0239,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642639148918,11.0239,136.1,136.02,2.20947179]
["bitfinex","SOLUSD",1642639149120,11.0239,136.1,136.03,38.60434071]
["bitfinex","SOLUSD",1642639149819,11.0239,136.1,136.04,11.0234]
["bitfinex","SOLUSD",1642639150321,46.5827,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642639150524,2.939,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642639150722,24.5915,136.14,136.07,38.70635921]
["bitfinex","SOLUSD",1642639151027,24.5915,136.14,136.07,49.72705921]
["bitfinex","SOLUSD",1642639151622,35.6115,136.14,136.07,49.72705921]
["bitfinex","SOLUSD",1642639152723,11.0193,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642639152926,5.01238998,136.19,136.11,11.0163]
["bitfinex","SOLUSD",1642639153124,2.07438998,136.2,136.13,48.75484071]
["bitfinex","SOLUSD",1642639153324,49.4466,136.21,136.13,48.75484071]
["bitfinex","SOLUSD",1642639154023,11.016,136.19,136.09,41.05282778]
["bitfinex","SOLUSD",1642639154223,0.25,136.18,136.11,11.0181]
["bitfinex","SOLUSD",1642639154623,0.25,136.18,136.08,2.938]
["bitfinex","SOLUSD",1642639154823,2.938,136.17,136.06,10.64]
["bitfinex","SOLUSD",1642639155024,2.938,136.17,136.07,41.24926115]
["bitfinex","SOLUSD",1642639155226,0.25,136.16,136.07,41.24926115]
["bitfinex","SOLUSD",1642639155425,11.021,136.14,136.08,11.0206]
["bitfinex","SOLUSD",1642639158328,11.021,136.14,136.07,55.20876115]
["bitfinex","SOLUSD",1642639158530,0.25,136.13,136.07,2.938]
["bitfinex","SOLUSD",1642639158727,11.023,136.12,136.05,2.939]
["bitfinex","SOLUSD",1642639159127,11.023,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642639159327,11.023,136.12,136.04,9.189]
["bitfinex","SOLUSD",1642639159528,11.023,136.12,136.04,50.63085293]
["bitfinex","SOLUSD",1642639160027,11.023,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642639160028,0.25,136.11,136.04,2.939]
["bitfinex","SOLUSD",1642639160230,11.0253,136.09,136.03,2.939]
["bitfinex","SOLUSD",1642639160429,16.0923,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642639160629,16.0923,136.09,136.02,3.189]
["bitfinex","SOLUSD",1642639161530,16.0923,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642639161730,16.0923,136.09,135.99,4.89847179]
["bitfinex","SOLUSD",1642639161731,11.0282,136.06,135.99,4.89847179]
["bitfinex","SOLUSD",1642639161930,11.0282,136.06,135.98,6.29339957]
["bitfinex","SOLUSD",1642639161931,17.8442,136.06,135.98,6.29339957]
["bitfinex","SOLUSD",1642639162129,17.8442,136.06,135.99,11.028]
["bitfinex","SOLUSD",1642639162330,17.8442,136.06,135.98,1.95947179]
["bitfinex","SOLUSD",1642639162532,17.8442,136.06,135.97,40.16809583]
["bitfinex","SOLUSD",1642639162732,0.25,136.05,135.97,40.16809583]
["bitfinex","SOLUSD",1642639162931,0.25,136.05,135.97,38.20862404]
["bitfinex","SOLUSD",1642639163633,0.25,136.05,135.97,39.60255182]
["bitfinex","SOLUSD",1642639163832,0.25,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642639164031,11.0288,136.04,135.98,11.2788]
["bitfinex","SOLUSD",1642639166636,11.0288,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642639166837,0.25,136.03,135.97,13.9695]
["bitfinex","SOLUSD",1642639167038,11.0308,136.02,135.96,2.941]
["bitfinex","SOLUSD",1642639167239,11.0308,136.02,135.96,6.0]
["bitfinex","SOLUSD",1642639167538,11.0308,136.02,135.95,44.44086143]
["bitfinex","SOLUSD",1642639167739,11.0308,136.02,135.95,44.69086143]
["bitfinex","SOLUSD",1642639167939,11.0308,136.02,135.96,6.0]
["bitfinex","SOLUSD",1642639168139,11.0308,136.02,135.96,17.0305]
["bitfinex","SOLUSD",1642639168744,11.0308,136.02,135.96,11.0305]
["bitfinex","SOLUSD",1642639171468,11.0308,136.02,135.96,15.36542778]
["bitfinex","SOLUSD",1642639173671,18.9518,136.02,135.96,2.941]
["bitfinex","SOLUSD",1642639174573,18.9518,136.02,135.95,56.21392118]
["bitfinex","SOLUSD",1642639174773,18.9518,136.02,135.95,53.27292118]
["bitfinex","SOLUSD",1642639176073,11.0308,136.02,135.95,53.27292118]
["bitfinex","SOLUSD",1642639176876,11.0308,136.02,135.95,53.02292118]
["bitfinex","SOLUSD",1642639177275,11.2908,136.02,135.95,53.02292118]
["bitfinex","SOLUSD",1642639177477,84.8408,136.02,135.95,11.0313]
["bitfinex","SOLUSD",1642639177681,11.0328,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642639177976,18.3428,135.99,135.93,2.941]
["bitfinex","SOLUSD",1642639178176,18.3428,135.99,135.93,3.191]
["bitfinex","SOLUSD",1642639179377,18.3428,135.99,135.94,36.2461998]
["bitfinex","SOLUSD",1642639179778,18.3428,135.99,135.93,3.191]
["bitfinex","SOLUSD",1642639179979,18.3428,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639181081,18.6028,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639182981,11.2928,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639184783,11.2928,135.99,135.93,11.2826]
["bitfinex","SOLUSD",1642639185184,11.0317,136.0,135.93,11.5426]
["bitfinex","SOLUSD",1642639185385,11.0317,136.0,135.93,14.4846]
["bitfinex","SOLUSD",1642639185587,22.9136,136.01,135.93,14.4846]
["bitfinex","SOLUSD",1642639186589,33.9444,136.01,135.93,14.4846]
["bitfinex","SOLUSD",1642639186790,33.9444,136.01,135.93,14.2246]
["bitfinex","SOLUSD",1642639187489,33.9444,136.01,135.93,16.18407179]
["bitfinex","SOLUSD",1642639188193,34.6744,136.03,135.93,17.58115904]
["bitfinex","SOLUSD",1642639188391,34.6744,136.03,135.93,28.22115904]
["bitfinex","SOLUSD",1642639188590,6.0,136.02,135.96,11.0286]
["bitfinex","SOLUSD",1642639188791,6.26,136.02,135.96,11.0286]
["bitfinex","SOLUSD",1642639194197,17.2898,136.02,135.96,12.98807179]
["bitfinex","SOLUSD",1642639197621,17.2898,136.02,135.96,1.95947179]
["bitfinex","SOLUSD",1642639198924,11.0298,136.02,135.96,13.24977179]
["bitfinex","SOLUSD",1642639199122,11.0288,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642639199325,11.0288,136.03,135.98,44.51696439]
["bitfinex","SOLUSD",1642639199721,11.0288,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642639202826,11.2888,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642639207232,11.2888,136.03,135.98,58.48586439]
["bitfinex","SOLUSD",1642639208432,23.1801,136.05,135.98,59.88768705]
["bitfinex","SOLUSD",1642639208634,41.77068998,136.09,136.0,11.0256]
["bitfinex","SOLUSD",1642639208841,25.93068998,136.1,136.01,36.36988792]
["bitfinex","SOLUSD",1642639209035,25.93068998,136.1,136.01,36.61988792]
["bitfinex","SOLUSD",1642639209233,23.8563,136.1,136.01,36.61988792]
["bitfinex","SOLUSD",1642639209434,97.4063,136.1,136.01,36.36988792]
["bitfinex","SOLUSD",1642639209836,6.0,136.09,136.01,36.36988792]
["bitfinex","SOLUSD",1642639210036,6.25,136.09,136.01,36.36988792]
["bitfinex","SOLUSD",1642639210637,6.25,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642639211035,11.0248,136.08,136.02,11.2755]
["bitfinex","SOLUSD",1642639212235,11.2848,136.08,136.02,11.0255]
["bitfinex","SOLUSD",1642639214537,11.0241,136.09,136.03,2.94]
["bitfinex","SOLUSD",1642639214738,2.94,136.13,136.05,11.0208]
["bitfinex","SOLUSD",1642639214739,5.01438998,136.13,136.05,11.0208]
["bitfinex","SOLUSD",1642639215041,2.07438998,136.16,136.07,37.63313628]
["bitfinex","SOLUSD",1642639215237,78.56338998,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642639215442,73.55,136.17,136.08,3.188]
["bitfinex","SOLUSD",1642639215838,0.25,136.16,136.08,2.938]
["bitfinex","SOLUSD",1642639216137,0.25,136.16,136.08,11.0196]
["bitfinex","SOLUSD",1642639216138,11.0196,136.15,136.08,11.0196]
["bitfinex","SOLUSD",1642639216538,0.25,136.14,136.08,11.0196]
["bitfinex","SOLUSD",1642639217342,11.0194,136.15,136.08,11.0196]
["bitfinex","SOLUSD",1642639217542,87.27538998,136.18,136.09,0.25]
["bitfinex","SOLUSD",1642639217743,48.4699,136.18,136.11,11.0184]
["bitfinex","SOLUSD",1642639218042,48.4699,136.18,136.11,59.45508832]
["bitfinex","SOLUSD",1642639218241,48.4699,136.18,136.11,59.71508832]
["bitfinex","SOLUSD",1642639218941,59.487,136.18,136.11,59.71508832]
["bitfinex","SOLUSD",1642639219742,59.747,136.18,136.11,59.71508832]
["bitfinex","SOLUSD",1642639220243,59.487,136.18,136.11,59.71508832]
["bitfinex","SOLUSD",1642639220447,2.938,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642639220643,24.0015,136.21,136.14,11.0144]
["bitfinex","SOLUSD",1642639220845,24.0015,136.21,136.15,38.36737614]
["bitfinex","SOLUSD",1642639221045,6.0,136.2,136.15,38.36737614]
["bitfinex","SOLUSD",1642639222050,6.0,136.2,136.12,39.9004]
["bitfinex","SOLUSD",1642639222245,6.0,136.2,136.12,3.186]
["bitfinex","SOLUSD",1642639222747,6.0,136.2,136.12,3.446]
["bitfinex","SOLUSD",1642639223045,6.0,136.2,136.14,11.0161]
["bitfinex","SOLUSD",1642639223246,6.0,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642639224346,6.0,136.21,136.16,11.0127]
["bitfinex","SOLUSD",1642639224546,6.0,136.21,136.17,40.13807703]
["bitfinex","SOLUSD",1642639224746,6.0,136.21,136.16,11.0127]
["bitfinex","SOLUSD",1642639225748,17.0146,136.21,136.16,35.6379675]
["bitfinex","SOLUSD",1642639226150,17.0146,136.21,136.15,11.2652]
["bitfinex","SOLUSD",1642639226349,0.25,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642639226550,0.25,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642639227150,0.25,136.2,136.13,46.54303056]
["bitfinex","SOLUSD",1642639227953,11.0171,136.18,136.13,46.54303056]
["bitfinex","SOLUSD",1642639230383,11.0171,136.18,136.11,6.0]
["bitfinex","SOLUSD",1642639230585,11.0198,136.16,136.08,13.578]
["bitfinex","SOLUSD",1642639230784,0.25,136.15,136.08,2.938]
["bitfinex","SOLUSD",1642639230984,5.43,136.15,136.07,11.0215]
["bitfinex","SOLUSD",1642639231184,5.43,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642639231488,5.43,136.15,136.06,50.27773363]
["bitfinex","SOLUSD",1642639231684,5.69,136.15,136.06,47.33973363]
["bitfinex","SOLUSD",1642639232288,6.0,136.14,136.06,47.33973363]
["bitfinex","SOLUSD",1642639232691,0.25,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642639232891,11.2715,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642639233690,11.2715,136.13,136.06,58.36143363]
["bitfinex","SOLUSD",1642639234090,11.2715,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642639234690,11.2715,136.13,136.05,13.9611]
["bitfinex","SOLUSD",1642639234890,11.2715,136.13,136.05,2.938]
["bitfinex","SOLUSD",1642639235090,14.2105,136.13,136.05,2.938]
["bitfinex","SOLUSD",1642639235490,14.2105,136.13,136.05,50.73162439]
["bitfinex","SOLUSD",1642639236291,14.2105,136.13,136.05,47.79362439]
["bitfinex","SOLUSD",1642639237092,14.4705,136.13,136.05,47.79362439]
["bitfinex","SOLUSD",1642639237693,6.0,136.12,136.05,47.79362439]
["bitfinex","SOLUSD",1642639237893,11.024,136.1,136.05,47.79362439]
["bitfinex","SOLUSD",1642639239100,11.024,136.1,136.05,58.81662439]
["bitfinex","SOLUSD",1642639239496,11.0227,136.11,136.05,58.81662439]
["bitfinex","SOLUSD",1642639239696,11.2727,136.11,136.05,58.81662439]
["bitfinex","SOLUSD",1642639241198,11.2727,136.11,136.04,11.0238]
["bitfinex","SOLUSD",1642639241398,11.2727,136.11,136.04,11.2738]
["bitfinex","SOLUSD",1642639241798,11.2727,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639242399,11.5327,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639244200,85.0827,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639248732,88.0217,136.11,136.03,61.1937773]
["bitfinex","SOLUSD",1642639249605,14.4717,136.11,136.03,61.1937773]
["bitfinex","SOLUSD",1642639250806,88.0217,136.11,136.03,61.1937773]
["bitfinex","SOLUSD",1642639251209,88.0217,136.11,136.03,2.939]
["bitfinex","SOLUSD",1642639251409,6.0,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642639251607,11.0281,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642639251807,0.25,136.07,136.0,2.939]
["bitfinex","SOLUSD",1642639252007,0.25,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642639252207,22.8404,136.07,135.99,39.11809709]
["bitfinex","SOLUSD",1642639252406,22.8404,136.07,136.0,2.94]
["bitfinex","SOLUSD",1642639252607,22.8404,136.07,136.0,3.19]
["bitfinex","SOLUSD",1642639253108,11.0281,136.05,136.0,3.19]
["bitfinex","SOLUSD",1642639254411,11.0281,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642639255011,0.25,136.04,135.99,2.94]
["bitfinex","SOLUSD",1642639255313,11.0311,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642639255510,11.0311,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642639256111,34.2991,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642639256713,34.2991,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642639257215,0.25,136.02,135.95,13.9719]
["bitfinex","SOLUSD",1642639257417,11.0309,136.01,135.95,13.9719]
["bitfinex","SOLUSD",1642639258518,11.0309,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642639258919,11.2909,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642639259120,11.2909,136.01,135.97,37.81048653]
["bitfinex","SOLUSD",1642639260419,11.2909,136.01,135.96,11.2802]
["bitfinex","SOLUSD",1642639261322,11.2909,136.01,135.96,59.87545215]
["bitfinex","SOLUSD",1642639263322,11.2909,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642639263942,16.3339,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642639264144,0.25,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642639264344,11.0333,135.99,135.95,2.941]
["bitfinex","SOLUSD",1642639265845,11.0315,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642639266047,1.32515791,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642639266048,4.26615791,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642639266346,0.25,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642639266549,6.25,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642639266950,6.25,136.04,135.94,4.90047179]
["bitfinex","SOLUSD",1642639267149,11.0308,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642639267549,0.25,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642639267848,8.183,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642639268048,11.0329,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642639268252,11.2929,135.99,135.93,50.25304285]
["bitfinex","SOLUSD",1642639268750,11.2929,135.99,135.93,15.37994021]
["bitfinex","SOLUSD",1642639269650,11.2929,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642639271152,11.2929,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639275659,11.0329,135.99,135.93,11.2828]
["bitfinex","SOLUSD",1642639277062,11.2929,135.99,135.93,11.2828]
["bitfinex","SOLUSD",1642639277766,11.2929,135.99,135.93,11.0328]
["bitfinex","SOLUSD",1642639280565,11.2929,135.99,135.93,12.99227179]
["bitfinex","SOLUSD",1642639280765,11.2929,135.99,135.92,12.99307179]
["bitfinex","SOLUSD",1642639280966,11.0336,135.97,135.93,1.95947179]
["bitfinex","SOLUSD",1642639282896,11.033,135.98,135.93,12.99247179]
["bitfinex","SOLUSD",1642639284298,11.033,135.98,135.94,1.95947179]
["bitfinex","SOLUSD",1642639284900,11.293,135.98,135.94,1.95947179]
["bitfinex","SOLUSD",1642639285098,11.293,135.98,135.91,4.16831409]
["bitfinex","SOLUSD",1642639285099,11.293,135.98,135.93,1.95947179]
["bitfinex","SOLUSD",1642639285300,0.25,135.97,135.92,1.95947179]
["bitfinex","SOLUSD",1642639285500,11.0357,135.96,135.92,1.95947179]
["bitfinex","SOLUSD",1642639285999,11.0357,135.96,135.91,1.95947179]
["bitfinex","SOLUSD",1642639287008,11.0357,135.96,135.9,4.90147179]
["bitfinex","SOLUSD",1642639287203,11.0357,135.96,135.9,1.95947179]
["bitfinex","SOLUSD",1642639288305,11.037,135.94,135.9,1.95947179]
["bitfinex","SOLUSD",1642639288606,11.037,135.94,135.89,1.95947179]
["bitfinex","SOLUSD",1642639289006,9.16703563,135.93,135.88,2.942]
["bitfinex","SOLUSD",1642639289205,14.26503563,135.93,135.88,2.942]
["bitfinex","SOLUSD",1642639289405,24.90503563,135.93,135.88,2.942]
["bitfinex","SOLUSD",1642639289604,11.0408,135.92,135.88,2.942]
["bitfinex","SOLUSD",1642639289805,2.943,135.91,135.88,2.942]
["bitfinex","SOLUSD",1642639290008,6.06439644,135.9,135.88,2.942]
["bitfinex","SOLUSD",1642639290207,0.25,135.89,135.88,2.942]
["bitfinex","SOLUSD",1642639290409,9.00739644,135.9,135.88,2.942]
["bitfinex","SOLUSD",1642639290607,6.06439644,135.9,135.87,40.61155419]
["bitfinex","SOLUSD",1642639291808,11.0388,135.91,135.87,40.61155419]
["bitfinex","SOLUSD",1642639292208,70.6571,135.95,135.87,40.61155419]
["bitfinex","SOLUSD",1642639292411,6.0,135.94,135.87,40.61155419]
["bitfinex","SOLUSD",1642639292613,6.0,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642639292910,23.2228,135.95,135.88,3.193]
["bitfinex","SOLUSD",1642639293112,23.2228,135.95,135.89,11.0358]
["bitfinex","SOLUSD",1642639293514,11.0347,135.96,135.89,11.0358]
["bitfinex","SOLUSD",1642639293742,11.0347,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642639294312,11.0347,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642639295114,11.0347,135.96,135.9,11.0345]
["bitfinex","SOLUSD",1642639295715,11.2947,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642639296114,11.2947,135.96,135.89,11.2857]
["bitfinex","SOLUSD",1642639296316,11.2947,135.96,135.88,3.203]
["bitfinex","SOLUSD",1642639297215,0.25,135.95,135.88,3.203]
["bitfinex","SOLUSD",1642639297416,11.0368,135.94,135.88,14.2397]
["bitfinex","SOLUSD",1642639299021,11.0368,135.94,135.88,13.9797]
["bitfinex","SOLUSD",1642639299218,0.25,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642639299420,11.0383,135.92,135.88,2.943]
["bitfinex","SOLUSD",1642639300721,11.0383,135.92,135.87,40.61155419]
["bitfinex","SOLUSD",1642639300922,11.2983,135.92,135.85,12.99867179]
["bitfinex","SOLUSD",1642639301961,11.2983,135.92,135.85,49.59112997]
["bitfinex","SOLUSD",1642639302568,11.2983,135.92,135.85,12.99867179]
["bitfinex","SOLUSD",1642639302761,0.25,135.91,135.85,1.95947179]
["bitfinex","SOLUSD",1642639302962,11.0413,135.9,135.84,1.95947179]
["bitfinex","SOLUSD",1642639303161,11.0413,135.9,135.83,1.95947179]
["bitfinex","SOLUSD",1642639303563,11.0413,135.9,135.84,42.79128699]
["bitfinex","SOLUSD",1642639305167,0.25,135.89,135.83,4.90347179]
["bitfinex","SOLUSD",1642639305365,11.0419,135.88,135.83,4.90347179]
["bitfinex","SOLUSD",1642639305568,11.0419,135.88,135.83,2.944]
["bitfinex","SOLUSD",1642639306168,11.0419,135.88,135.83,45.01522327]
["bitfinex","SOLUSD",1642639307167,11.3019,135.88,135.83,42.07122327]
["bitfinex","SOLUSD",1642639307368,11.3019,135.88,135.82,1.95947179]
["bitfinex","SOLUSD",1642639307569,11.3019,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642639308767,11.3019,135.88,135.82,2.20947179]
["bitfinex","SOLUSD",1642639311576,11.3019,135.88,135.82,13.25097179]
["bitfinex","SOLUSD",1642639311774,11.3019,135.88,135.82,13.00097179]
["bitfinex","SOLUSD",1642639312174,0.25,135.87,135.82,1.95947179]
["bitfinex","SOLUSD",1642639312375,0.25,135.87,135.81,1.95947179]
["bitfinex","SOLUSD",1642639312575,11.0435,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642639313779,11.0435,135.86,135.81,2.20947179]
["bitfinex","SOLUSD",1642639313975,11.0435,135.86,135.81,13.25187179]
["bitfinex","SOLUSD",1642639315678,11.0435,135.86,135.81,2.20947179]
["bitfinex","SOLUSD",1642639316076,11.0435,135.86,135.81,1.95947179]
["bitfinex","SOLUSD",1642639316476,11.0435,135.86,135.8,13.00257179]
["bitfinex","SOLUSD",1642639316477,11.3035,135.86,135.8,13.00257179]
["bitfinex","SOLUSD",1642639318481,11.3035,135.86,135.8,12.50257179]
["bitfinex","SOLUSD",1642639318881,11.3035,135.86,135.81,1.95947179]
["bitfinex","SOLUSD",1642639319079,11.3035,135.86,135.81,13.00187179]
["bitfinex","SOLUSD",1642639319281,8.944,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642639319481,23.9334,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642639319780,23.9334,135.9,135.82,2.20947179]
["bitfinex","SOLUSD",1642639320610,24.1934,135.9,135.82,2.20947179]
["bitfinex","SOLUSD",1642639321009,11.0402,135.89,135.83,11.0402]
["bitfinex","SOLUSD",1642639321206,11.0402,135.89,135.83,13.9842]
["bitfinex","SOLUSD",1642639321408,11.0402,135.89,135.83,61.19134696]
["bitfinex","SOLUSD",1642639322108,11.0402,135.89,135.83,63.15081875]
["bitfinex","SOLUSD",1642639323622,11.0402,135.89,135.83,60.20681875]
["bitfinex","SOLUSD",1642639324711,11.0402,135.89,135.84,3.194]
["bitfinex","SOLUSD",1642639324919,11.3002,135.89,135.84,3.194]
["bitfinex","SOLUSD",1642639326713,11.3002,135.89,135.84,2.944]
["bitfinex","SOLUSD",1642639327111,11.3002,135.89,135.83,60.20681875]
["bitfinex","SOLUSD",1642639328415,11.3002,135.89,135.84,1.95947179]
["bitfinex","SOLUSD",1642639331616,34.9729,135.9,135.84,12.99947179]
["bitfinex","SOLUSD",1642639331817,34.9729,135.9,135.84,15.94247179]
["bitfinex","SOLUSD",1642639332018,34.9729,135.9,135.85,1.95947179]
["bitfinex","SOLUSD",1642639332318,34.9729,135.9,135.86,0.25]
["bitfinex","SOLUSD",1642639332517,34.9729,135.9,135.85,1.95947179]
["bitfinex","SOLUSD",1642639332919,11.0387,135.91,135.85,12.99837179]
["bitfinex","SOLUSD",1642639333118,24.5137,135.94,135.86,5.15247179]
["bitfinex","SOLUSD",1642639334321,24.7737,135.94,135.86,5.15247179]
["bitfinex","SOLUSD",1642639334822,0.25,135.93,135.86,5.15247179]
["bitfinex","SOLUSD",1642639335021,11.0379,135.92,135.87,11.0372]
["bitfinex","SOLUSD",1642639335228,11.0379,135.92,135.86,5.15247179]
["bitfinex","SOLUSD",1642639336023,11.0379,135.92,135.86,16.19067179]
["bitfinex","SOLUSD",1642639337627,11.0379,135.92,135.86,11.2882]
["bitfinex","SOLUSD",1642639337827,11.0379,135.92,135.86,13.24767179]
["bitfinex","SOLUSD",1642639339331,11.2979,135.92,135.86,13.24767179]
["bitfinex","SOLUSD",1642639339529,11.2979,135.92,135.86,11.2882]
["bitfinex","SOLUSD",1642639340633,11.2979,135.92,135.86,13.24767179]
["bitfinex","SOLUSD",1642639340832,11.2893,135.91,135.85,12.99847179]
["bitfinex","SOLUSD",1642639341031,11.2893,135.91,135.84,1.95947179]
["bitfinex","SOLUSD",1642639341235,14.2323,135.91,135.84,1.95947179]
["bitfinex","SOLUSD",1642639341433,11.2893,135.91,135.84,1.95947179]
["bitfinex","SOLUSD",1642639342835,11.5493,135.91,135.84,1.95947179]
["bitfinex","SOLUSD",1642639344039,11.5493,135.91,135.84,41.359099]
["bitfinex","SOLUSD",1642639344235,11.5493,135.91,135.84,44.302099]
["bitfinex","SOLUSD",1642639344439,6.0,135.9,135.84,44.302099]
["bitfinex","SOLUSD",1642639344637,17.0398,135.9,135.84,55.341899]
["bitfinex","SOLUSD",1642639344836,11.0398,135.9,135.84,55.341899]
["bitfinex","SOLUSD",1642639345040,11.0398,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642639345339,11.0398,135.9,135.85,2.20947179]
["bitfinex","SOLUSD",1642639345537,11.0398,135.9,135.84,55.341899]
["bitfinex","SOLUSD",1642639346561,11.0398,135.9,135.84,52.398899]
["bitfinex","SOLUSD",1642639346762,11.0398,135.9,135.84,41.359099]
["bitfinex","SOLUSD",1642639346964,6.0,135.89,135.84,41.359099]
["bitfinex","SOLUSD",1642639347162,11.0413,135.88,135.84,41.359099]
["bitfinex","SOLUSD",1642639349065,11.3013,135.88,135.84,41.359099]
["bitfinex","SOLUSD",1642639349965,11.3013,135.88,135.85,1.95947179]
["bitfinex","SOLUSD",1642639350167,6.06439644,135.87,135.85,1.95947179]
["bitfinex","SOLUSD",1642639354171,6.32439644,135.87,135.85,1.95947179]
["bitfinex","SOLUSD",1642639360276,6.32439644,135.87,135.84,1.95947179]
["bitfinex","SOLUSD",1642639360473,6.32439644,135.87,135.84,2.20947179]
["bitfinex","SOLUSD",1642639361975,17.36639644,135.87,135.84,2.20947179]
["bitfinex","SOLUSD",1642639362178,17.36639644,135.87,135.84,1.95947179]
["bitfinex","SOLUSD",1642639363577,17.0429,135.86,135.84,1.95947179]
["bitfinex","SOLUSD",1642639364979,17.3029,135.86,135.83,1.95947179]
["bitfinex","SOLUSD",1642639365978,11.3029,135.86,135.83,1.95947179]
["bitfinex","SOLUSD",1642639367885,0.26,135.86,135.83,1.95947179]
["bitfinex","SOLUSD",1642639368282,11.0419,135.87,135.83,1.95947179]
["bitfinex","SOLUSD",1642639368483,2.944,135.89,135.82,1.95947179]
["bitfinex","SOLUSD",1642639368685,23.5644,135.9,135.84,1.95947179]
["bitfinex","SOLUSD",1642639368882,23.5644,135.9,135.85,2.943]
["bitfinex","SOLUSD",1642639369083,23.5644,135.9,135.85,3.193]
["bitfinex","SOLUSD",1642639369283,23.5644,135.9,135.86,46.96048154]
["bitfinex","SOLUSD",1642639370084,34.604,135.9,135.86,46.96048154]
["bitfinex","SOLUSD",1642639370483,11.0396,135.9,135.86,46.96048154]
["bitfinex","SOLUSD",1642639371685,28.8434553,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642639371885,24.5137,135.94,135.87,3.193]
["bitfinex","SOLUSD",1642639372085,24.5137,135.94,135.87,5.15247179]
["bitfinex","SOLUSD",1642639372687,6.0,135.93,135.87,5.15247179]
["bitfinex","SOLUSD",1642639372987,17.0371,135.93,135.87,16.19017179]
["bitfinex","SOLUSD",1642639374187,17.2971,135.93,135.87,16.19017179]
["bitfinex","SOLUSD",1642639375690,11.2971,135.93,135.87,16.19017179]
["bitfinex","SOLUSD",1642639376088,0.26,135.93,135.87,16.19017179]
["bitfinex","SOLUSD",1642639376290,35.55,135.94,135.87,16.19017179]
["bitfinex","SOLUSD",1642639376490,35.81,135.94,135.87,16.19017179]
["bitfinex","SOLUSD",1642639378591,35.55,135.94,135.87,16.19017179]
["bitfinex","SOLUSD",1642639378992,35.55,135.94,135.87,16.45017179]
["bitfinex","SOLUSD",1642639380223,35.55,135.94,135.87,16.20017179]
["bitfinex","SOLUSD",1642639381321,35.81,135.94,135.87,14.2407]
["bitfinex","SOLUSD",1642639381722,35.81,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642639381922,35.81,135.94,135.89,11.0361]
["bitfinex","SOLUSD",1642639383024,11.2963,135.94,135.89,11.0361]
["bitfinex","SOLUSD",1642639385126,11.2963,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642639387626,11.2963,135.94,135.88,11.0368]
["bitfinex","SOLUSD",1642639388728,3.193,135.93,135.87,11.0375]
["bitfinex","SOLUSD",1642639388928,11.0395,135.91,135.86,46.96048154]
["bitfinex","SOLUSD",1642639389127,11.0395,135.91,135.84,4.90247179]
["bitfinex","SOLUSD",1642639389728,11.0395,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642639390232,11.0395,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642639392029,11.0395,135.91,135.85,11.2895]
["bitfinex","SOLUSD",1642639392430,11.0395,135.91,135.85,11.0395]
["bitfinex","SOLUSD",1642639392830,11.2995,135.91,135.85,11.0395]
["bitfinex","SOLUSD",1642639396833,11.2995,135.91,135.84,15.94247179]
["bitfinex","SOLUSD",1642639397033,6.0,135.9,135.84,15.94247179]
["bitfinex","SOLUSD",1642639397434,17.0395,135.9,135.84,15.94247179]
["bitfinex","SOLUSD",1642639399738,11.0395,135.9,135.84,15.94247179]
["bitfinex","SOLUSD",1642639400939,11.2995,135.9,135.84,15.94247179]
["bitfinex","SOLUSD",1642639401744,11.2995,135.9,135.84,12.99947179]
["bitfinex","SOLUSD",1642639404547,11.2995,135.9,135.85,11.2894]
["bitfinex","SOLUSD",1642639404748,11.2995,135.9,135.85,14.2324]
["bitfinex","SOLUSD",1642639405348,11.2995,135.9,135.85,13.9824]
["bitfinex","SOLUSD",1642639406752,11.0386,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642639406952,24.7186,135.92,135.86,11.288]
["bitfinex","SOLUSD",1642639407151,6.0,135.91,135.86,11.288]
["bitfinex","SOLUSD",1642639407349,6.0,135.91,135.87,2.943]
["bitfinex","SOLUSD",1642639407555,6.0,135.91,135.88,45.2915554]
["bitfinex","SOLUSD",1642639407750,6.0,135.91,135.88,45.5415554]
["bitfinex","SOLUSD",1642639407952,6.0,135.91,135.87,13.9801]
["bitfinex","SOLUSD",1642639408151,6.0,135.91,135.87,11.0371]
["bitfinex","SOLUSD",1642639412657,6.0,135.91,135.88,11.2863]
["bitfinex","SOLUSD",1642639412855,5.01738998,135.97,135.88,14.2293]
["bitfinex","SOLUSD",1642639413055,4.99324943,135.99,135.89,7.41678587]
["bitfinex","SOLUSD",1642639413255,61.0133,136.02,135.9,3.192]
["bitfinex","SOLUSD",1642639413455,61.0133,136.02,135.91,38.70347769]
["bitfinex","SOLUSD",1642639413783,61.0133,136.02,135.92,3.191]
["bitfinex","SOLUSD",1642639413986,11.032,135.99,135.91,41.64447769]
["bitfinex","SOLUSD",1642639414184,0.25,135.98,135.9,2.941]
["bitfinex","SOLUSD",1642639414387,9.192,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642639414584,23.6971,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642639414983,23.6971,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642639415185,23.6971,135.97,135.89,40.87075465]
["bitfinex","SOLUSD",1642639415485,23.6971,135.97,135.89,42.28754052]
["bitfinex","SOLUSD",1642639416084,11.0357,135.96,135.9,11.0354]
["bitfinex","SOLUSD",1642639416283,11.0357,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642639417986,11.0357,135.96,135.91,11.2846]
["bitfinex","SOLUSD",1642639420986,11.2957,135.96,135.91,11.2846]
["bitfinex","SOLUSD",1642639423090,11.2957,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642639426291,11.2957,135.96,135.91,11.0347]
["bitfinex","SOLUSD",1642639426693,1.6823831,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642639426893,1.6823831,135.99,135.92,3.192]
["bitfinex","SOLUSD",1642639427398,1.6823831,135.99,135.94,53.69284917]
["bitfinex","SOLUSD",1642639428895,1.9423831,135.99,135.94,53.69284917]
["bitfinex","SOLUSD",1642639429097,12.9744831,135.99,135.95,11.2817]
["bitfinex","SOLUSD",1642639430902,12.9744831,135.99,135.95,11.0317]
["bitfinex","SOLUSD",1642639437506,35.3301,136.0,135.95,11.0317]
["bitfinex","SOLUSD",1642639437707,11.0313,136.0,135.95,11.0317]
["bitfinex","SOLUSD",1642639438805,11.0313,136.0,135.94,11.0322]
["bitfinex","SOLUSD",1642639439006,11.0313,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642639439206,22.9125,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639439406,11.0346,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642639439609,11.0346,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642639439806,11.0346,135.98,135.92,2.942]
["bitfinex","SOLUSD",1642639440211,0.25,135.97,135.92,2.942]
["bitfinex","SOLUSD",1642639440411,11.0361,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642639440609,34.8071,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642639440810,3.192,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642639441011,9.192,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642639441813,3.192,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642639442013,11.0377,135.94,135.89,2.942]
["bitfinex","SOLUSD",1642639442213,11.0377,135.94,135.87,61.1995412]
["bitfinex","SOLUSD",1642639443513,11.0379,135.92,135.87,61.1995412]
["bitfinex","SOLUSD",1642639444214,11.0379,135.92,135.87,13.981]
["bitfinex","SOLUSD",1642639444416,11.0379,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642639444618,0.25,135.91,135.87,2.943]
["bitfinex","SOLUSD",1642639444815,11.0401,135.89,135.84,2.943]
["bitfinex","SOLUSD",1642639445015,11.0401,135.89,135.83,2.943]
["bitfinex","SOLUSD",1642639445216,16.9231,135.89,135.83,9.193]
["bitfinex","SOLUSD",1642639445417,16.9231,135.89,135.83,8.943]
["bitfinex","SOLUSD",1642639446017,16.9231,135.89,135.83,2.943]
["bitfinex","SOLUSD",1642639447018,17.0415,135.88,135.83,13.9843]
["bitfinex","SOLUSD",1642639448047,11.0415,135.88,135.83,13.9843]
["bitfinex","SOLUSD",1642639448946,11.0415,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642639449848,11.0404,135.89,135.84,12.70721959]
["bitfinex","SOLUSD",1642639450048,11.0404,135.89,135.85,2.943]
["bitfinex","SOLUSD",1642639450250,11.0404,135.89,135.84,15.65021959]
["bitfinex","SOLUSD",1642639450651,6.0,135.9,135.84,15.65021959]
["bitfinex","SOLUSD",1642639450850,11.0396,135.9,135.84,15.65021959]
["bitfinex","SOLUSD",1642639451448,11.0396,135.9,135.84,14.2334]
["bitfinex","SOLUSD",1642639451848,11.2996,135.9,135.84,14.2334]
["bitfinex","SOLUSD",1642639454854,11.2996,135.9,135.84,11.2904]
["bitfinex","SOLUSD",1642639459259,11.2996,135.9,135.84,12.70721959]
["bitfinex","SOLUSD",1642639459459,11.2996,135.9,135.84,11.2904]
["bitfinex","SOLUSD",1642639463365,0.25,135.89,135.84,11.0404]
["bitfinex","SOLUSD",1642639463564,11.2996,135.9,135.84,11.0404]
["bitfinex","SOLUSD",1642639470166,11.2996,135.9,135.83,11.0412]
["bitfinex","SOLUSD",1642639470167,0.25,135.89,135.83,11.0412]
["bitfinex","SOLUSD",1642639470367,11.0412,135.88,135.83,11.0412]
["bitfinex","SOLUSD",1642639472071,11.0412,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642639472275,29.4267,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642639472472,40.4671,135.89,135.84,11.2904]
["bitfinex","SOLUSD",1642639473174,40.4671,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642639475302,40.7271,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642639476501,40.7271,135.89,135.83,11.0412]
["bitfinex","SOLUSD",1642639476704,47.6611,135.89,135.83,11.0412]
["bitfinex","SOLUSD",1642639478002,40.4671,135.89,135.83,11.0412]
["bitfinex","SOLUSD",1642639478201,23.4267,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642639478403,23.4267,135.89,135.85,11.0385]
["bitfinex","SOLUSD",1642639478602,2.944,135.94,135.85,11.0385]
["bitfinex","SOLUSD",1642639478801,2.944,135.94,135.85,14.2415]
["bitfinex","SOLUSD",1642639478802,27.9047,135.94,135.85,14.2415]
["bitfinex","SOLUSD",1642639479003,6.0,135.93,135.85,14.2415]
["bitfinex","SOLUSD",1642639479201,6.0,135.93,135.85,15.65831969]
["bitfinex","SOLUSD",1642639479403,6.0,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642639479602,6.0,135.93,135.88,11.0365]
["bitfinex","SOLUSD",1642639479806,35.9972,135.94,135.89,39.18550619]
["bitfinex","SOLUSD",1642639479807,11.0365,135.94,135.89,39.18550619]
["bitfinex","SOLUSD",1642639480005,2.943,135.97,135.89,39.43550619]
["bitfinex","SOLUSD",1642639480203,3.79899252,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642639480403,27.6312,136.0,135.89,39.43550619]
["bitfinex","SOLUSD",1642639480605,27.6312,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642639481106,27.6312,136.0,135.91,11.0343]
["bitfinex","SOLUSD",1642639481107,11.0339,135.97,135.91,11.0343]
["bitfinex","SOLUSD",1642639481330,11.0339,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642639481527,8.942,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642639481726,9.192,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642639481928,79.8,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642639482126,1.8521188,135.94,135.9,2.942]
["bitfinex","SOLUSD",1642639482726,79.8,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642639483125,11.0363,135.94,135.9,2.942]
["bitfinex","SOLUSD",1642639484728,2.942,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642639484928,2.943,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642639485155,2.942,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642639485355,23.1079,136.01,135.92,2.942]
["bitfinex","SOLUSD",1642639485555,26.3067484,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642639485754,26.3067484,136.02,135.94,45.09313159]
["bitfinex","SOLUSD",1642639486356,0.25,136.01,135.94,45.09313159]
["bitfinex","SOLUSD",1642639486957,11.2807,136.01,135.94,56.12433159]
["bitfinex","SOLUSD",1642639488757,11.0307,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642639488960,37.3365484,136.02,135.97,11.0293]
["bitfinex","SOLUSD",1642639489257,2.8563484,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642639489457,2.8563484,136.02,135.99,51.80193187]
["bitfinex","SOLUSD",1642639490261,2.8563484,136.02,135.99,48.86093187]
["bitfinex","SOLUSD",1642639491660,2.8563484,136.02,135.99,59.88913187]
["bitfinex","SOLUSD",1642639491860,2.8563484,136.02,136.0,0.25]
["bitfinex","SOLUSD",1642639492262,24.2099,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642639493063,35.4956,136.07,136.01,11.0262]
["bitfinex","SOLUSD",1642639493662,2.941,136.08,136.01,11.2862]
["bitfinex","SOLUSD",1642639493965,24.55,136.09,136.02,3.19]
["bitfinex","SOLUSD",1642639494361,2.94,136.12,136.02,3.45]
["bitfinex","SOLUSD",1642639494562,11.0235,136.1,136.04,11.0241]
["bitfinex","SOLUSD",1642639494763,11.0235,136.1,136.05,40.87927758]
["bitfinex","SOLUSD",1642639495063,11.0235,136.1,136.05,40.62927758]
["bitfinex","SOLUSD",1642639495463,11.0235,136.1,136.04,11.0241]
["bitfinex","SOLUSD",1642639496063,11.2835,136.1,136.04,11.0241]
["bitfinex","SOLUSD",1642639496266,11.0251,136.08,136.02,13.9651]
["bitfinex","SOLUSD",1642639496463,11.0251,136.08,136.02,58.39652289]
["bitfinex","SOLUSD",1642639496666,11.0251,136.08,136.0,2.94]
["bitfinex","SOLUSD",1642639497164,11.0251,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642639497564,11.0251,136.08,136.01,35.04938704]
["bitfinex","SOLUSD",1642639497966,11.0251,136.08,136.01,46.07588704]
["bitfinex","SOLUSD",1642639498371,11.0251,136.08,136.01,45.82588704]
["bitfinex","SOLUSD",1642639498568,11.0271,136.06,136.01,45.82588704]
["bitfinex","SOLUSD",1642639500669,11.0271,136.06,136.0,13.9672]
["bitfinex","SOLUSD",1642639500870,11.2781,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642639501068,11.2781,136.05,135.98,8.94]
["bitfinex","SOLUSD",1642639501268,11.2781,136.05,135.98,9.2]
["bitfinex","SOLUSD",1642639501668,11.2781,136.05,135.99,41.91850852]
["bitfinex","SOLUSD",1642639501869,11.0281,136.05,135.99,41.91850852]
["bitfinex","SOLUSD",1642639502067,11.0281,136.05,135.99,52.94660852]
["bitfinex","SOLUSD",1642639505369,11.0281,136.05,135.99,41.91850852]
["bitfinex","SOLUSD",1642639505572,11.0297,136.03,135.99,41.91850852]
["bitfinex","SOLUSD",1642639505771,11.0297,136.03,135.96,22.8495]
["bitfinex","SOLUSD",1642639505973,0.25,136.02,135.95,2.94]
["bitfinex","SOLUSD",1642639506171,0.25,136.02,135.94,38.2101]
["bitfinex","SOLUSD",1642639506172,5.396,136.02,135.94,38.2101]
["bitfinex","SOLUSD",1642639506371,11.396,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642639506773,11.656,136.02,135.95,37.05040794]
["bitfinex","SOLUSD",1642639506972,11.0319,136.0,135.95,37.05040794]
["bitfinex","SOLUSD",1642639507171,0.25,135.99,135.95,37.05040794]
["bitfinex","SOLUSD",1642639508177,11.2825,135.99,135.95,37.05040794]
["bitfinex","SOLUSD",1642639509185,11.0325,135.99,135.95,37.05040794]
["bitfinex","SOLUSD",1642639509381,11.0316,136.0,135.95,37.05040794]
["bitfinex","SOLUSD",1642639510384,11.2916,136.0,135.95,37.05040794]
["bitfinex","SOLUSD",1642639510788,11.2916,136.0,135.95,39.99140794]
["bitfinex","SOLUSD",1642639512188,0.25,135.99,135.95,2.941]
["bitfinex","SOLUSD",1642639512386,14.395,135.99,135.89,2.941]
["bitfinex","SOLUSD",1642639512589,14.395,135.99,135.88,2.942]
["bitfinex","SOLUSD",1642639512590,11.038,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642639512786,11.038,135.96,135.83,13.582]
["bitfinex","SOLUSD",1642639512787,3.192,135.95,135.83,13.582]
["bitfinex","SOLUSD",1642639512987,33.9019,135.95,135.83,13.582]
["bitfinex","SOLUSD",1642639513186,33.9019,135.95,135.84,43.8751008]
["bitfinex","SOLUSD",1642639513385,73.55,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642639513586,8.943,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642639513788,11.0404,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642639513986,11.0404,135.92,135.84,43.8751008]
["bitfinex","SOLUSD",1642639514186,6.25,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642639514486,9.193,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642639514687,9.193,135.91,135.8,2.943]
["bitfinex","SOLUSD",1642639514887,11.0449,135.89,135.78,26.86663575]
["bitfinex","SOLUSD",1642639515088,6.0,135.88,135.81,43.15858167]
["bitfinex","SOLUSD",1642639515290,2.944,135.92,135.82,2.944]
["bitfinex","SOLUSD",1642639515491,47.3646,135.93,135.82,13.834]
["bitfinex","SOLUSD",1642639515693,6.0,135.91,135.82,13.834]
["bitfinex","SOLUSD",1642639516094,13.9838,135.9,135.82,13.834]
["bitfinex","SOLUSD",1642639516294,11.0398,135.9,135.82,13.584]
["bitfinex","SOLUSD",1642639516495,6.0,135.89,135.82,13.584]
["bitfinex","SOLUSD",1642639516994,0.26,135.89,135.82,13.584]
["bitfinex","SOLUSD",1642639517193,11.0426,135.87,135.82,13.584]
["bitfinex","SOLUSD",1642639517394,11.0426,135.87,135.82,2.944]
["bitfinex","SOLUSD",1642639518193,0.25,135.86,135.82,2.944]
["bitfinex","SOLUSD",1642639518394,11.0441,135.85,135.8,2.944]
["bitfinex","SOLUSD",1642639518594,11.0441,135.85,135.79,13.9875]
["bitfinex","SOLUSD",1642639518821,11.0441,135.85,135.79,11.0435]
["bitfinex","SOLUSD",1642639519021,11.0441,135.85,135.78,2.945]
["bitfinex","SOLUSD",1642639519322,0.25,135.84,135.78,13.9899]
["bitfinex","SOLUSD",1642639519523,11.0454,135.83,135.79,46.2140942]
["bitfinex","SOLUSD",1642639521223,11.3054,135.83,135.79,46.2140942]
["bitfinex","SOLUSD",1642639521824,11.3054,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642639522826,11.3054,135.83,135.78,49.92286994]
["bitfinex","SOLUSD",1642639524127,0.26,135.83,135.78,49.92286994]
["bitfinex","SOLUSD",1642639524327,11.0448,135.84,135.78,49.92286994]
["bitfinex","SOLUSD",1642639524529,11.3048,135.84,135.78,46.97786994]
["bitfinex","SOLUSD",1642639525128,11.3048,135.84,135.78,58.02266994]
["bitfinex","SOLUSD",1642639525328,11.3048,135.84,135.78,46.97786994]
["bitfinex","SOLUSD",1642639525528,11.3048,135.84,135.76,2.945]
["bitfinex","SOLUSD",1642639525730,0.25,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642639525929,11.0474,135.81,135.76,2.945]
["bitfinex","SOLUSD",1642639526539,11.0474,135.81,135.77,46.48901435]
["bitfinex","SOLUSD",1642639527633,11.0474,135.81,135.76,2.945]
["bitfinex","SOLUSD",1642639528836,11.0474,135.81,135.76,46.24523028]
["bitfinex","SOLUSD",1642639529038,11.02464966,135.81,135.76,46.24523028]
["bitfinex","SOLUSD",1642639529835,11.28464966,135.81,135.76,46.24523028]
["bitfinex","SOLUSD",1642639530237,11.28464966,135.81,135.76,43.30023028]
["bitfinex","SOLUSD",1642639530435,11.28464966,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642639531237,11.02464966,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642639531438,2.945,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642639531739,24.1916,135.84,135.77,6.26]
["bitfinex","SOLUSD",1642639532436,24.1916,135.84,135.77,6.0]
["bitfinex","SOLUSD",1642639532636,11.0455,135.83,135.76,54.34653028]
["bitfinex","SOLUSD",1642639532839,11.2955,135.83,135.76,54.34653028]
["bitfinex","SOLUSD",1642639533037,11.2955,135.83,135.74,10.64]
["bitfinex","SOLUSD",1642639533239,2.945,135.82,135.74,10.9]
["bitfinex","SOLUSD",1642639533737,0.25,135.81,135.74,10.9]
["bitfinex","SOLUSD",1642639533937,3.206,135.83,135.75,53.03980949]
["bitfinex","SOLUSD",1642639534139,0.26,135.83,135.75,55.98480949]
["bitfinex","SOLUSD",1642639534339,0.26,135.83,135.75,56.24480949]
["bitfinex","SOLUSD",1642639534538,24.1916,135.84,135.75,55.98480949]
["bitfinex","SOLUSD",1642639534739,0.25,135.83,135.75,55.98480949]
["bitfinex","SOLUSD",1642639536043,11.2956,135.83,135.75,56.24480949]
["bitfinex","SOLUSD",1642639538246,14.2406,135.83,135.75,55.73480949]
["bitfinex","SOLUSD",1642639538448,14.2406,135.83,135.75,54.31785658]
["bitfinex","SOLUSD",1642639538852,11.0471,135.81,135.75,54.31785658]
["bitfinex","SOLUSD",1642639540749,0.26,135.81,135.75,54.57785658]
["bitfinex","SOLUSD",1642639541150,3.195,135.83,135.75,54.57785658]
["bitfinex","SOLUSD",1642639541351,0.25,135.83,135.75,55.99480949]
["bitfinex","SOLUSD",1642639541956,11.2956,135.83,135.75,58.0583809]
["bitfinex","SOLUSD",1642639543050,11.2956,135.83,135.76,13.10957141]
["bitfinex","SOLUSD",1642639544356,13.9914,135.82,135.76,13.10957141]
["bitfinex","SOLUSD",1642639544753,0.25,135.81,135.76,13.10957141]
["bitfinex","SOLUSD",1642639544955,2.945,135.82,135.77,3.195]
["bitfinex","SOLUSD",1642639545177,2.945,135.82,135.78,11.0437]
["bitfinex","SOLUSD",1642639545378,2.945,135.82,135.79,2.945]
["bitfinex","SOLUSD",1642639545579,2.945,135.82,135.8,44.21422596]
["bitfinex","SOLUSD",1642639545978,2.945,135.82,135.8,46.27779737]
["bitfinex","SOLUSD",1642639546178,2.945,135.82,135.8,44.21422596]
["bitfinex","SOLUSD",1642639546381,23.2773,135.87,135.81,2.945]
["bitfinex","SOLUSD",1642639546779,11.0413,135.88,135.82,1.41695291]
["bitfinex","SOLUSD",1642639547183,6.0,135.87,135.82,1.41695291]
["bitfinex","SOLUSD",1642639547681,11.0413,135.88,135.82,1.41695291]
["bitfinex","SOLUSD",1642639547881,0.26,135.87,135.82,1.41695291]
["bitfinex","SOLUSD",1642639548080,0.26,135.87,135.82,12.45795291]
["bitfinex","SOLUSD",1642639548081,0.25,135.87,135.82,12.45795291]
["bitfinex","SOLUSD",1642639548482,0.25,135.87,135.81,5.00857141]
["bitfinex","SOLUSD",1642639548682,11.0421,135.87,135.81,2.945]
["bitfinex","SOLUSD",1642639549284,84.5921,135.87,135.81,2.945]
["bitfinex","SOLUSD",1642639549483,0.25,135.86,135.81,2.945]
["bitfinex","SOLUSD",1642639549687,11.0448,135.85,135.78,2.06357141]
["bitfinex","SOLUSD",1642639550084,0.25,135.84,135.78,2.32357141]
["bitfinex","SOLUSD",1642639550286,32.822,135.86,135.78,2.32357141]
["bitfinex","SOLUSD",1642639550483,0.25,135.85,135.78,2.06357141]
["bitfinex","SOLUSD",1642639550684,73.8,135.85,135.78,5.00857141]
["bitfinex","SOLUSD",1642639550884,11.0453,135.83,135.78,5.00857141]
["bitfinex","SOLUSD",1642639551085,16.0933,135.83,135.78,5.00857141]
["bitfinex","SOLUSD",1642639551285,16.0933,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642639551585,16.3533,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642639552193,0.25,135.82,135.78,2.945]
["bitfinex","SOLUSD",1642639552387,11.0476,135.81,135.78,2.945]
["bitfinex","SOLUSD",1642639552593,6.06439644,135.8,135.78,2.945]
["bitfinex","SOLUSD",1642639554692,17.11209644,135.8,135.77,2.06357141]
["bitfinex","SOLUSD",1642639555091,17.11209644,135.8,135.76,2.06357141]
["bitfinex","SOLUSD",1642639555691,17.11209644,135.8,135.74,2.945]
["bitfinex","SOLUSD",1642639555692,73.8,135.79,135.75,2.06357141]
["bitfinex","SOLUSD",1642639555892,11.051,135.78,135.73,2.06357141]
["bitfinex","SOLUSD",1642639556291,11.051,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642639556292,11.051,135.78,135.72,2.04010982]
["bitfinex","SOLUSD",1642639556492,11.051,135.78,135.72,42.3375189]
["bitfinex","SOLUSD",1642639556692,11.051,135.78,135.72,40.29740908]
["bitfinex","SOLUSD",1642639556893,11.311,135.78,135.72,40.29740908]
["bitfinex","SOLUSD",1642639558396,11.311,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642639558596,11.0509,135.76,135.71,2.946]
["bitfinex","SOLUSD",1642639558797,73.55,135.75,135.71,2.946]
["bitfinex","SOLUSD",1642639558996,7.07427439,135.95,135.73,33.0]
["bitfinex","SOLUSD",1642639559196,19.52636745,136.02,135.93,12.0]
["bitfinex","SOLUSD",1642639559197,0.00546982,136.0,135.93,12.0]
["bitfinex","SOLUSD",1642639559397,4.0532941,135.99,135.94,22.40842]
["bitfinex","SOLUSD",1642639559597,9.41e-05,136.01,135.95,10.64]
["bitfinex","SOLUSD",1642639559798,4.0532941,136.07,135.97,133.02]
["bitfinex","SOLUSD",1642639559997,2.941,136.06,135.98,143.66]
["bitfinex","SOLUSD",1642639560197,2.94,136.05,135.98,10.64]
["bitfinex","SOLUSD",1642639560398,2.94,136.13,135.99,2.94]
["bitfinex","SOLUSD",1642639560597,13.0,136.12,135.93,2.939]
["bitfinex","SOLUSD",1642639560797,73.55,136.11,135.94,10.89]
["bitfinex","SOLUSD",1642639560997,48.45700176,136.1,135.95,2.94]
["bitfinex","SOLUSD",1642639561199,51.39700176,136.1,135.96,21.9192]
["bitfinex","SOLUSD",1642639561397,51.39700176,136.1,135.98,133.02]
["bitfinex","SOLUSD",1642639561597,51.39700176,136.1,135.99,13.58]
["bitfinex","SOLUSD",1642639561799,51.39700176,136.1,135.99,13.83]
["bitfinex","SOLUSD",1642639561998,51.39700176,136.1,135.99,14.09]
["bitfinex","SOLUSD",1642639562199,48.45700176,136.1,135.99,25.1168]
["bitfinex","SOLUSD",1642639562601,48.45700176,136.1,136.0,8.82352]
["bitfinex","SOLUSD",1642639562902,48.45700176,136.1,136.01,10.89]
["bitfinex","SOLUSD",1642639563101,48.71700176,136.1,136.01,66.40379877]
["bitfinex","SOLUSD",1642639563301,0.26,136.1,136.01,66.66379877]
["bitfinex","SOLUSD",1642639563501,6.0,136.17,136.02,14.22437204]
["bitfinex","SOLUSD",1642639563700,2.939,136.16,136.03,10.89]
["bitfinex","SOLUSD",1642639563901,2.939,136.17,136.03,152.849]
["bitfinex","SOLUSD",1642639564100,2.938,136.19,136.03,168.55044673]
["bitfinex","SOLUSD",1642639564302,40.32096479,136.18,136.03,168.55044673]
["bitfinex","SOLUSD",1642639564501,2.938,136.17,136.06,11.0204]
["bitfinex","SOLUSD",1642639564702,3.198,136.17,136.07,13.578]
["bitfinex","SOLUSD",1642639564905,37.23495268,136.15,136.04,2.939]
["bitfinex","SOLUSD",1642639565204,8.939,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642639565402,6.0,136.14,136.06,2.939]
["bitfinex","SOLUSD",1642639565604,6.0,136.14,136.05,10.89]
["bitfinex","SOLUSD",1642639566202,0.25,136.13,136.05,10.89]
["bitfinex","SOLUSD",1642639568207,0.25,136.13,136.05,10.64]
["bitfinex","SOLUSD",1642639568408,2.939,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642639568609,45.82642717,136.11,136.04,2.939]
["bitfinex","SOLUSD",1642639568807,2.939,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642639569206,0.25,136.09,136.04,2.939]
["bitfinex","SOLUSD",1642639569406,39.9320154,136.07,136.04,2.939]
["bitfinex","SOLUSD",1642639569609,6.06439644,136.06,136.04,2.939]
["bitfinex","SOLUSD",1642639569910,6.06439644,136.06,135.99,10.64]
["bitfinex","SOLUSD",1642639571330,6.06439644,136.06,136.0,2.94]
["bitfinex","SOLUSD",1642639572334,0.25,136.05,136.0,2.94]
["bitfinex","SOLUSD",1642639572531,2.94,136.06,135.96,13.58]
["bitfinex","SOLUSD",1642639572735,0.25,136.05,135.96,13.58]
["bitfinex","SOLUSD",1642639573136,73.8,136.05,135.96,10.64]
["bitfinex","SOLUSD",1642639573335,46.93957848,136.03,135.96,10.64]
["bitfinex","SOLUSD",1642639573534,120.48957848,136.03,135.96,10.64]
["bitfinex","SOLUSD",1642639573936,46.93957848,136.03,135.96,10.64]
["bitfinex","SOLUSD",1642639574435,46.93957848,136.03,135.92,2.941]
["bitfinex","SOLUSD",1642639574436,6.0,136.02,135.93,10.64]
["bitfinex","SOLUSD",1642639574635,6.25,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642639575437,73.55,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642639575639,44.03391515,136.0,135.92,2.941]
["bitfinex","SOLUSD",1642639575841,117.83391515,136.0,135.92,2.941]
["bitfinex","SOLUSD",1642639576440,117.83391515,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642639577039,117.83391515,136.0,135.92,2.941]
["bitfinex","SOLUSD",1642639577240,125.10191515,136.0,135.92,2.941]
["bitfinex","SOLUSD",1642639577439,8.942,135.99,135.89,13.582]
["bitfinex","SOLUSD",1642639577640,73.55,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642639577843,47.96965154,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642639578347,47.96965154,135.97,135.9,11.2853]
["bitfinex","SOLUSD",1642639578942,121.51965154,135.97,135.9,11.2853]
["bitfinex","SOLUSD",1642639579141,121.51965154,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642639579344,121.51965154,135.97,135.89,13.9782]
["bitfinex","SOLUSD",1642639579542,121.51965154,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642639579543,6.25,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642639579743,9.192,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642639579943,73.55,135.95,135.85,14.22437204]
["bitfinex","SOLUSD",1642639580143,73.55,135.93,135.85,14.22437204]
["bitfinex","SOLUSD",1642639580741,73.55,135.93,135.86,11.2886]
["bitfinex","SOLUSD",1642639580943,73.55,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642639581346,73.81,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642639581642,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642639581841,80.882,135.93,135.84,13.9832]
["bitfinex","SOLUSD",1642639582642,80.882,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642639583044,80.882,135.93,135.85,11.2889]
["bitfinex","SOLUSD",1642639583244,38.18374691,135.94,135.85,11.2889]
["bitfinex","SOLUSD",1642639583445,38.18374691,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642639583644,38.18374691,135.94,135.86,3.203]
["bitfinex","SOLUSD",1642639583845,2.943,135.99,135.87,0.25]
["bitfinex","SOLUSD",1642639584045,6.0,135.98,135.88,2.942]
["bitfinex","SOLUSD",1642639584244,6.0,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642639584447,2.943,135.99,135.92,11.0339]
["bitfinex","SOLUSD",1642639584849,35.83618436,135.98,135.92,11.0339]
["bitfinex","SOLUSD",1642639585047,41.83618436,135.98,135.92,11.0339]
["bitfinex","SOLUSD",1642639585247,35.58618436,135.98,135.92,11.0339]
["bitfinex","SOLUSD",1642639585450,2.943,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639585648,2.942,136.02,135.94,11.0315]
["bitfinex","SOLUSD",1642639585848,2.941,136.05,135.94,11.0315]
["bitfinex","SOLUSD",1642639586051,2.941,136.07,135.95,3.191]
["bitfinex","SOLUSD",1642639586250,2.941,136.07,135.95,14.091]
["bitfinex","SOLUSD",1642639586449,2.941,136.07,135.96,6.0]
["bitfinex","SOLUSD",1642639586450,52.15812497,136.07,135.96,6.0]
["bitfinex","SOLUSD",1642639586752,49.21712497,136.07,135.98,11.0282]
["bitfinex","SOLUSD",1642639586948,2.94,136.11,135.99,2.94]
["bitfinex","SOLUSD",1642639587150,2.94,136.11,135.98,2.94]
["bitfinex","SOLUSD",1642639587348,2.94,136.11,136.0,0.25]
["bitfinex","SOLUSD",1642639587549,2.94,136.11,136.01,2.939]
["bitfinex","SOLUSD",1642639587748,2.94,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642639587951,44.23622813,136.11,136.02,3.189]
["bitfinex","SOLUSD",1642639588351,2.939,136.14,136.02,3.449]
["bitfinex","SOLUSD",1642639588552,2.939,136.15,136.03,16.64]
["bitfinex","SOLUSD",1642639588751,10.64,136.18,136.04,11.2741]
["bitfinex","SOLUSD",1642639588752,2.938,136.18,136.04,11.2741]
["bitfinex","SOLUSD",1642639588951,2.938,136.18,136.04,25.49847204]
["bitfinex","SOLUSD",1642639589150,2.938,136.18,136.05,16.64]
["bitfinex","SOLUSD",1642639589351,2.938,136.19,136.06,2.938]
["bitfinex","SOLUSD",1642639589551,2.938,136.21,136.07,16.64]
["bitfinex","SOLUSD",1642639589751,1.4379135,136.23,136.08,14.2066]
["bitfinex","SOLUSD",1642639589752,2.938,136.22,136.08,14.2066]
["bitfinex","SOLUSD",1642639590051,1.4379135,136.23,136.09,25.45769]
["bitfinex","SOLUSD",1642639590254,1.4379135,136.23,136.1,76.736]
["bitfinex","SOLUSD",1642639590457,39.84602156,136.22,136.11,84.19]
["bitfinex","SOLUSD",1642639590655,39.84602156,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642639590853,39.84602156,136.22,136.13,21.6532]
["bitfinex","SOLUSD",1642639591054,39.84602156,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642639591253,39.84602156,136.22,136.14,14.086]
["bitfinex","SOLUSD",1642639591457,39.84602156,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642639591653,2.936,136.28,136.16,2.936]
["bitfinex","SOLUSD",1642639591854,13.576,136.31,136.16,24.838]
["bitfinex","SOLUSD",1642639592054,2.936,136.31,136.17,6.0]
["bitfinex","SOLUSD",1642639592254,2.936,136.31,136.18,3.185]
["bitfinex","SOLUSD",1642639592455,2.935,136.32,136.18,3.185]
["bitfinex","SOLUSD",1642639592656,44.7425134,136.31,136.18,3.445]
["bitfinex","SOLUSD",1642639592955,2.935,136.3,136.18,3.445]
["bitfinex","SOLUSD",1642639593155,8.935,136.3,136.18,3.445]
["bitfinex","SOLUSD",1642639593556,8.935,136.3,136.19,6.0]
["bitfinex","SOLUSD",1642639593757,0.25,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642639593959,0.25,136.29,136.21,11.009]
["bitfinex","SOLUSD",1642639594157,45.64515524,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642639594361,2.935,136.27,136.18,2.935]
["bitfinex","SOLUSD",1642639594557,9.185,136.27,136.18,2.935]
["bitfinex","SOLUSD",1642639595057,9.185,136.27,136.18,13.9476]
["bitfinex","SOLUSD",1642639595257,9.195,136.27,136.18,13.9476]
["bitfinex","SOLUSD",1642639595460,6.0,136.27,136.18,22.7576]
["bitfinex","SOLUSD",1642639595657,45.64515524,136.28,136.18,23.0176]
["bitfinex","SOLUSD",1642639596057,45.64515524,136.28,136.19,6.0]
["bitfinex","SOLUSD",1642639596257,45.64515524,136.28,136.22,11.008]
["bitfinex","SOLUSD",1642639596457,45.64515524,136.28,136.2,11.746]
["bitfinex","SOLUSD",1642639596657,45.64515524,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642639597063,45.90515524,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642639597259,0.25,136.27,136.21,11.2603]
["bitfinex","SOLUSD",1642639600574,2.935,136.26,136.17,8.81]
["bitfinex","SOLUSD",1642639600770,44.18824266,136.25,136.15,11.745]
["bitfinex","SOLUSD",1642639600971,50.18824266,136.25,136.15,8.81]
["bitfinex","SOLUSD",1642639601172,2.936,136.24,136.15,8.81]
["bitfinex","SOLUSD",1642639601373,2.936,136.24,136.13,2.936]
["bitfinex","SOLUSD",1642639601570,43.42438549,136.22,136.13,13.9521]
["bitfinex","SOLUSD",1642639601769,3.186,136.21,136.12,8.81575]
["bitfinex","SOLUSD",1642639601973,9.186,136.21,136.12,8.81575]
["bitfinex","SOLUSD",1642639602571,9.186,136.21,136.12,19.83325]
["bitfinex","SOLUSD",1642639602771,3.186,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642639602970,0.25,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642639604877,0.25,136.21,136.13,11.2668]
["bitfinex","SOLUSD",1642639606995,43.42438549,136.22,136.13,11.0168]
["bitfinex","SOLUSD",1642639607197,2.936,136.21,136.13,11.0168]
["bitfinex","SOLUSD",1642639608299,0.25,136.2,136.13,11.0168]
["bitfinex","SOLUSD",1642639609499,0.25,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642639609699,43.42438549,136.22,136.15,11.0139]
["bitfinex","SOLUSD",1642639610099,43.42438549,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642639610301,43.42438549,136.22,136.16,3.186]
["bitfinex","SOLUSD",1642639610501,43.42438549,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642639611107,43.68438549,136.22,136.17,11.0135]
["bitfinex","SOLUSD",1642639612907,43.68438549,136.22,136.16,11.0144]
["bitfinex","SOLUSD",1642639613104,0.25,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642639614009,0.25,136.21,136.15,11.2651]
["bitfinex","SOLUSD",1642639615809,43.68438549,136.22,136.15,20.3351]
["bitfinex","SOLUSD",1642639616209,43.68438549,136.22,136.15,23.2711]
["bitfinex","SOLUSD",1642639617911,0.26,136.22,136.15,23.2711]
["bitfinex","SOLUSD",1642639618314,0.25,136.24,136.16,6.0]
["bitfinex","SOLUSD",1642639618518,0.25,136.24,136.18,11.0122]
["bitfinex","SOLUSD",1642639618915,40.28344606,136.24,136.18,11.0122]
["bitfinex","SOLUSD",1642639619114,40.28344606,136.24,136.16,6.0]
["bitfinex","SOLUSD",1642639619315,40.28344606,136.24,136.15,11.996]
["bitfinex","SOLUSD",1642639619518,6.0,136.23,136.16,11.0144]
["bitfinex","SOLUSD",1642639619717,0.25,136.22,136.16,11.0144]
["bitfinex","SOLUSD",1642639619917,0.25,136.22,136.15,9.06]
["bitfinex","SOLUSD",1642639620116,0.25,136.22,136.12,8.81]
["bitfinex","SOLUSD",1642639620317,35.50623862,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642639620917,35.76623862,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642639621719,0.25,136.19,136.13,14.203]
["bitfinex","SOLUSD",1642639621917,0.25,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642639622121,0.25,136.19,136.1,11.746]
["bitfinex","SOLUSD",1642639622318,0.25,136.19,136.09,2.938]
["bitfinex","SOLUSD",1642639622518,0.25,136.19,136.07,11.748]
["bitfinex","SOLUSD",1642639622519,34.77917195,136.17,136.07,11.748]
["bitfinex","SOLUSD",1642639622720,84.8204,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642639622919,93.7584,136.16,136.03,8.81]
["bitfinex","SOLUSD",1642639623721,93.7584,136.16,136.05,11.0231]
["bitfinex","SOLUSD",1642639626048,11.2704,136.16,136.06,8.938]
["bitfinex","SOLUSD",1642639626249,45.79837195,136.17,136.09,11.0195]
["bitfinex","SOLUSD",1642639626648,45.79837195,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642639626847,45.79837195,136.17,136.1,3.188]
["bitfinex","SOLUSD",1642639627049,45.79837195,136.17,136.07,2.938]
["bitfinex","SOLUSD",1642639627050,0.25,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642639627249,11.0207,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642639627449,119.86583972,136.14,136.04,11.748]
["bitfinex","SOLUSD",1642639627648,46.56583972,136.14,136.04,11.748]
["bitfinex","SOLUSD",1642639627848,43.37783972,136.14,136.04,11.748]
["bitfinex","SOLUSD",1642639628448,54.39943972,136.14,136.05,11.0234]
["bitfinex","SOLUSD",1642639628647,54.39943972,136.14,136.02,2.939]
["bitfinex","SOLUSD",1642639628648,73.55,136.12,136.02,2.939]
["bitfinex","SOLUSD",1642639628849,43.35671129,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642639629047,43.35671129,136.1,136.01,6.0]
["bitfinex","SOLUSD",1642639629449,2.939,136.11,136.02,11.026]
["bitfinex","SOLUSD",1642639629648,2.939,136.15,136.03,8.939]
["bitfinex","SOLUSD",1642639629849,2.939,136.17,136.04,8.81]
["bitfinex","SOLUSD",1642639630049,51.9251,136.2,136.05,17.75828]
["bitfinex","SOLUSD",1642639630249,51.9251,136.2,136.06,9.06]
["bitfinex","SOLUSD",1642639630450,50.80095114,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642639630651,11.0187,136.17,136.1,11.0193]
["bitfinex","SOLUSD",1642639630850,47.26178276,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642639631049,121.06178276,136.16,136.09,2.938]
["bitfinex","SOLUSD",1642639631250,123.99978276,136.16,136.06,2.938]
["bitfinex","SOLUSD",1642639631451,6.0,136.15,136.03,2.939]
["bitfinex","SOLUSD",1642639631651,6.0,136.15,136.03,0.25]
["bitfinex","SOLUSD",1642639631850,76.739,136.14,136.04,13.9632]
["bitfinex","SOLUSD",1642639632149,42.92857749,136.13,136.04,2.939]
["bitfinex","SOLUSD",1642639632351,2.939,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642639632550,3.189,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642639633551,43.21841932,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642639633954,11.0251,136.09,136.03,11.2751]
["bitfinex","SOLUSD",1642639635253,11.0251,136.09,136.03,11.0251]
["bitfinex","SOLUSD",1642639637154,11.2851,136.09,136.03,11.0251]
["bitfinex","SOLUSD",1642639638256,11.2762,136.08,136.02,11.0259]
["bitfinex","SOLUSD",1642639638456,44.66034281,136.07,136.02,11.2759]
["bitfinex","SOLUSD",1642639639959,55.68674281,136.07,136.02,11.2759]
["bitfinex","SOLUSD",1642639641161,55.68674281,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642639641559,55.68674281,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642639641960,11.0289,136.04,135.98,9.19]
["bitfinex","SOLUSD",1642639642158,38.98500692,136.03,135.98,9.19]
["bitfinex","SOLUSD",1642639642960,38.98500692,136.03,135.99,11.0284]
["bitfinex","SOLUSD",1642639643263,38.98500692,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642639643760,6.06439644,136.02,135.99,11.0284]
["bitfinex","SOLUSD",1642639643961,6.06439644,136.02,135.97,21.9994276]
["bitfinex","SOLUSD",1642639644159,6.06439644,136.02,135.98,11.029]
["bitfinex","SOLUSD",1642639644363,6.06439644,136.02,135.98,11.279]
["bitfinex","SOLUSD",1642639646461,6.06439644,136.02,135.98,11.029]
["bitfinex","SOLUSD",1642639650768,6.06439644,136.02,135.98,11.289]
["bitfinex","SOLUSD",1642639650968,6.06439644,136.02,135.99,8.81]
["bitfinex","SOLUSD",1642639651168,6.06439644,136.02,136.0,11.0256]
["bitfinex","SOLUSD",1642639651368,23.1662,136.09,136.0,11.0256]
["bitfinex","SOLUSD",1642639651668,44.63902927,136.08,136.0,11.0256]
["bitfinex","SOLUSD",1642639651867,11.026,136.07,136.0,11.0256]
["bitfinex","SOLUSD",1642639652272,0.25,136.06,136.0,11.0256]
["bitfinex","SOLUSD",1642639652670,0.25,136.07,136.0,11.0256]
["bitfinex","SOLUSD",1642639652871,6.25,136.07,136.0,11.0256]
["bitfinex","SOLUSD",1642639653070,79.8,136.07,136.0,11.0256]
["bitfinex","SOLUSD",1642639653771,73.8,136.07,136.0,11.0256]
["bitfinex","SOLUSD",1642639653971,11.0273,136.06,136.0,11.0256]
["bitfinex","SOLUSD",1642639654170,45.93382525,136.05,136.0,11.0256]
["bitfinex","SOLUSD",1642639655972,56.96172525,136.05,136.0,11.0256]
["bitfinex","SOLUSD",1642639658202,45.93382525,136.05,136.01,11.2763]
["bitfinex","SOLUSD",1642639658704,23.1662,136.09,136.01,11.0263]
["bitfinex","SOLUSD",1642639659203,2.94,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642639659404,63.6603,136.12,136.04,11.0235]
["bitfinex","SOLUSD",1642639659604,39.6876,136.12,136.04,11.0235]
["bitfinex","SOLUSD",1642639659807,38.53883609,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642639660206,11.0242,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642639660604,0.25,136.08,136.01,10.59]
["bitfinex","SOLUSD",1642639660805,6.25,136.08,136.02,11.0257]
["bitfinex","SOLUSD",1642639661005,49.26746213,136.07,136.02,21.6157]
["bitfinex","SOLUSD",1642639661410,6.0,136.06,136.02,21.6157]
["bitfinex","SOLUSD",1642639662206,6.0,136.06,136.0,2.94]
["bitfinex","SOLUSD",1642639662508,79.55,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642639662704,0.25,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642639662907,35.24039395,136.04,135.95,58.9112]
["bitfinex","SOLUSD",1642639663106,35.24039395,136.04,135.95,10.59]
["bitfinex","SOLUSD",1642639663305,0.25,136.03,135.95,10.85]
["bitfinex","SOLUSD",1642639663506,0.25,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642639664105,11.03,136.02,135.96,11.2802]
["bitfinex","SOLUSD",1642639664307,45.14645961,136.01,135.96,11.2802]
["bitfinex","SOLUSD",1642639665007,11.03,136.02,135.96,11.2802]
["bitfinex","SOLUSD",1642639665307,11.2791,136.03,135.96,11.2802]
["bitfinex","SOLUSD",1642639668110,2.941,136.04,135.96,11.5402]
["bitfinex","SOLUSD",1642639668412,6.0,136.06,135.99,11.0265]
["bitfinex","SOLUSD",1642639668811,6.0,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642639669109,6.0,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642639669314,2.94,136.1,136.0,0.25]
["bitfinex","SOLUSD",1642639669315,6.0,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642639669711,11.0258,136.07,136.0,11.2767]
["bitfinex","SOLUSD",1642639669912,26.7912,136.1,136.0,11.0267]
["bitfinex","SOLUSD",1642639670112,23.8512,136.1,136.01,6.25]
["bitfinex","SOLUSD",1642639670314,23.8512,136.1,136.02,10.59]
["bitfinex","SOLUSD",1642639670515,2.939,136.13,136.02,10.59]
["bitfinex","SOLUSD",1642639670714,2.939,136.13,136.03,0.25]
["bitfinex","SOLUSD",1642639671112,11.0233,136.1,136.03,11.2735]
["bitfinex","SOLUSD",1642639671412,11.0233,136.1,136.03,11.5335]
["bitfinex","SOLUSD",1642639672513,11.0233,136.1,136.03,14.4725]
["bitfinex","SOLUSD",1642639673417,11.0233,136.1,136.03,11.5335]
["bitfinex","SOLUSD",1642639675020,6.0,136.09,136.03,11.5335]
["bitfinex","SOLUSD",1642639675220,11.2752,136.08,136.02,11.0254]
["bitfinex","SOLUSD",1642639675419,11.2752,136.08,136.01,6.0]
["bitfinex","SOLUSD",1642639675819,11.2752,136.08,136.0,10.59]
["bitfinex","SOLUSD",1642639676022,11.2752,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642639676420,11.5352,136.08,136.0,10.59]
["bitfinex","SOLUSD",1642639676620,8.94,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642639676825,11.0264,136.06,136.0,21.6171]
["bitfinex","SOLUSD",1642639677021,11.0264,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642639678021,11.0264,136.06,136.01,11.2762]
["bitfinex","SOLUSD",1642639678222,11.0264,136.06,136.0,10.59]
["bitfinex","SOLUSD",1642639678823,11.0257,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642639679023,11.0257,136.07,136.02,11.0257]
["bitfinex","SOLUSD",1642639679224,11.0257,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642639679823,11.0257,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642639680021,11.0257,136.07,136.01,11.0263]
["bitfinex","SOLUSD",1642639680022,11.2857,136.07,136.01,11.0263]
["bitfinex","SOLUSD",1642639681126,6.0,136.06,136.01,11.0263]
["bitfinex","SOLUSD",1642639681724,6.0,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642639682124,17.0263,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642639682524,17.0263,136.06,136.0,13.9673]
["bitfinex","SOLUSD",1642639682724,17.0263,136.06,136.0,11.2873]
["bitfinex","SOLUSD",1642639683926,11.0263,136.06,136.0,11.2873]
["bitfinex","SOLUSD",1642639685129,11.0257,136.07,136.01,11.2757]
["bitfinex","SOLUSD",1642639685328,26.50227864,136.1,136.01,22.1257]
["bitfinex","SOLUSD",1642639685527,24.4247,136.1,136.01,22.1257]
["bitfinex","SOLUSD",1642639685727,0.25,136.09,136.01,22.1257]
["bitfinex","SOLUSD",1642639686426,11.0248,136.08,136.01,21.6157]
["bitfinex","SOLUSD",1642639686629,21.1578,136.08,136.01,10.59]
["bitfinex","SOLUSD",1642639686829,0.25,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642639687028,79.8,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642639687229,2.94,136.06,135.96,2.94]
["bitfinex","SOLUSD",1642639687429,2.94,136.06,135.95,35.94539358]
["bitfinex","SOLUSD",1642639687628,11.0297,136.03,135.96,11.2801]
["bitfinex","SOLUSD",1642639688031,6.0,136.05,135.97,6.0]
["bitfinex","SOLUSD",1642639688331,3.2,136.07,135.98,3.19]
["bitfinex","SOLUSD",1642639688833,0.25,136.06,135.98,3.19]
["bitfinex","SOLUSD",1642639689329,0.25,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642639689729,6.25,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642639689929,0.25,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642639690131,11.0281,136.04,135.99,11.0279]
["bitfinex","SOLUSD",1642639693230,11.2881,136.04,135.98,11.2783]
["bitfinex","SOLUSD",1642639693430,11.2881,136.04,135.98,11.0283]
["bitfinex","SOLUSD",1642639694331,11.2881,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642639697436,11.2881,136.04,135.98,11.0283]
["bitfinex","SOLUSD",1642639697639,11.2881,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642639698237,11.2881,136.04,135.99,11.2775]
["bitfinex","SOLUSD",1642639698637,0.26,136.04,135.99,11.2775]
["bitfinex","SOLUSD",1642639698868,11.0272,136.05,135.99,11.2775]
["bitfinex","SOLUSD",1642639699539,11.0272,136.05,136.0,2.94]
["bitfinex","SOLUSD",1642639699739,11.0272,136.05,136.0,11.0269]
["bitfinex","SOLUSD",1642639699943,11.0264,136.06,136.0,11.0269]
["bitfinex","SOLUSD",1642639700143,11.0264,136.06,136.0,14.2269]
["bitfinex","SOLUSD",1642639700340,23.6856,136.08,136.0,24.8169]
["bitfinex","SOLUSD",1642639700740,2.94,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642639700942,2.07757864,136.1,136.03,11.023]
["bitfinex","SOLUSD",1642639701143,13.10007864,136.11,136.03,11.023]
["bitfinex","SOLUSD",1642639701343,13.10007864,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639701546,11.0225,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639702342,11.2825,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639702743,11.0225,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642639703242,11.0225,136.11,136.05,11.0222]
["bitfinex","SOLUSD",1642639703844,11.0225,136.11,136.05,11.2822]
["bitfinex","SOLUSD",1642639704344,0.25,136.1,136.05,11.2822]
["bitfinex","SOLUSD",1642639705753,2.07757864,136.12,136.05,11.2822]
["bitfinex","SOLUSD",1642639705948,1.56638059,136.17,136.07,11.0194]
["bitfinex","SOLUSD",1642639705949,2.07757864,136.14,136.07,11.0194]
["bitfinex","SOLUSD",1642639706150,2.07757864,136.14,136.08,2.938]
["bitfinex","SOLUSD",1642639706374,2.07757864,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642639706548,2.07757864,136.16,136.08,0.26]
["bitfinex","SOLUSD",1642639706749,2.07757864,136.16,136.08,0.51]
["bitfinex","SOLUSD",1642639706947,11.0192,136.15,136.09,11.0187]
["bitfinex","SOLUSD",1642639707350,11.0192,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642639708751,11.0192,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642639709051,11.0192,136.15,136.1,11.019]
["bitfinex","SOLUSD",1642639709452,11.0184,136.16,136.1,11.019]
["bitfinex","SOLUSD",1642639709853,11.0184,136.16,136.1,11.279]
["bitfinex","SOLUSD",1642639710451,2.07757864,136.18,136.1,11.279]
["bitfinex","SOLUSD",1642639710653,2.07757864,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642639710856,2.07757864,136.19,136.13,11.0147]
["bitfinex","SOLUSD",1642639711054,2.07757864,136.2,136.13,11.0147]
["bitfinex","SOLUSD",1642639711254,2.07757864,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642639711453,13.09187864,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642639711653,11.0143,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642639712256,11.0143,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642639712656,11.0143,136.21,136.15,11.0143]
["bitfinex","SOLUSD",1642639713157,11.0143,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642639713357,11.2743,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642639713760,11.2743,136.21,136.15,11.0143]
["bitfinex","SOLUSD",1642639714785,11.2743,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642639714982,11.2743,136.21,136.16,11.2639]
["bitfinex","SOLUSD",1642639715283,2.07757864,136.24,136.16,11.5239]
["bitfinex","SOLUSD",1642639715484,2.07757864,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642639715683,2.07757864,136.27,136.17,2.936]
["bitfinex","SOLUSD",1642639715884,2.07757864,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642639716685,0.26,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642639717085,0.26,136.27,136.19,11.0106]
["bitfinex","SOLUSD",1642639717086,11.0103,136.26,136.19,11.0106]
["bitfinex","SOLUSD",1642639717289,11.0103,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642639717485,24.91167864,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642639717685,22.8341,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642639717888,6.0,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642639718086,6.0,136.28,136.2,3.185]
["bitfinex","SOLUSD",1642639718286,25.60527864,136.3,136.2,14.455]
["bitfinex","SOLUSD",1642639718486,23.5277,136.3,136.2,25.045]
["bitfinex","SOLUSD",1642639719788,11.2581,136.29,136.2,24.785]
["bitfinex","SOLUSD",1642639719988,17.2581,136.29,136.2,25.045]
["bitfinex","SOLUSD",1642639720187,17.2581,136.29,136.2,24.785]
["bitfinex","SOLUSD",1642639720688,17.5181,136.29,136.2,24.785]
["bitfinex","SOLUSD",1642639721088,17.5181,136.29,136.2,21.85]
["bitfinex","SOLUSD",1642639721891,11.5181,136.29,136.2,22.11]
["bitfinex","SOLUSD",1642639722190,11.5181,136.29,136.23,11.0078]
["bitfinex","SOLUSD",1642639722191,11.0081,136.29,136.23,11.0078]
["bitfinex","SOLUSD",1642639722394,5.01257864,136.33,136.23,11.0078]
["bitfinex","SOLUSD",1642639722591,6.0,136.32,136.24,3.185]
["bitfinex","SOLUSD",1642639722791,6.0,136.32,136.24,3.445]
["bitfinex","SOLUSD",1642639722991,6.0,136.33,136.24,3.445]
["bitfinex","SOLUSD",1642639723391,11.0056,136.32,136.26,11.0056]
["bitfinex","SOLUSD",1642639723591,6.0,136.31,136.26,11.0056]
["bitfinex","SOLUSD",1642639724000,6.0,136.31,136.27,0.22750258]
["bitfinex","SOLUSD",1642639724492,6.0,136.31,136.27,11.23260258]
["bitfinex","SOLUSD",1642639724691,6.0,136.31,136.24,3.195]
["bitfinex","SOLUSD",1642639724692,6.0,136.34,136.24,3.195]
["bitfinex","SOLUSD",1642639724895,6.0,136.32,136.24,3.195]
["bitfinex","SOLUSD",1642639725095,32.9986,136.34,136.24,3.195]
["bitfinex","SOLUSD",1642639725293,30.3236,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642639725493,0.25,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642639726093,11.0055,136.32,136.26,11.0058]
["bitfinex","SOLUSD",1642639726593,6.0,136.31,136.26,11.0058]
["bitfinex","SOLUSD",1642639727293,6.0,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642639728494,6.0,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642639728495,17.0065,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642639728795,6.0,136.31,136.23,10.59]
["bitfinex","SOLUSD",1642639728993,6.0,136.32,136.23,10.59]
["bitfinex","SOLUSD",1642639729193,0.25,136.3,136.23,10.59]
["bitfinex","SOLUSD",1642639729901,6.0,136.32,136.23,10.59]
["bitfinex","SOLUSD",1642639730103,11.0072,136.3,136.24,11.0075]
["bitfinex","SOLUSD",1642639730301,6.0,136.32,136.24,14.1925]
["bitfinex","SOLUSD",1642639730502,6.0,136.33,136.24,14.4525]
["bitfinex","SOLUSD",1642639730703,0.25,136.32,136.24,14.4525]
["bitfinex","SOLUSD",1642639731704,84.8056,136.32,136.24,13.9425]
["bitfinex","SOLUSD",1642639731905,84.8056,136.32,136.22,2.935]
["bitfinex","SOLUSD",1642639732103,11.01257864,136.31,136.21,2.935]
["bitfinex","SOLUSD",1642639732303,73.8,136.3,136.19,16.59]
["bitfinex","SOLUSD",1642639732503,2.935,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642639732705,11.2609,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642639732904,11.0109,136.28,136.2,11.0107]
["bitfinex","SOLUSD",1642639733306,0.25,136.27,136.2,11.2707]
["bitfinex","SOLUSD",1642639733506,0.25,136.27,136.2,14.2057]
["bitfinex","SOLUSD",1642639734306,11.258,136.29,136.2,14.2057]
["bitfinex","SOLUSD",1642639735308,11.258,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642639735507,11.008,136.29,136.23,11.0079]
["bitfinex","SOLUSD",1642639736309,11.268,136.29,136.23,11.0079]
["bitfinex","SOLUSD",1642639736807,11.268,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642639737310,11.268,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642639737508,13.34557864,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642639737710,13.34557864,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642639738110,11.268,136.29,136.21,11.01]
["bitfinex","SOLUSD",1642639738312,11.268,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642639738510,13.34557864,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642639739213,11.268,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642639740014,11.268,136.29,136.22,11.2589]
["bitfinex","SOLUSD",1642639740447,13.34557864,136.29,136.22,11.2589]
["bitfinex","SOLUSD",1642639740646,13.08487864,136.3,136.22,11.2589]
["bitfinex","SOLUSD",1642639740948,2.07757864,136.31,136.22,37.44572616]
["bitfinex","SOLUSD",1642639741145,2.07757864,136.32,136.25,11.004]
["bitfinex","SOLUSD",1642639741347,2.07757864,136.33,136.25,16.304]
["bitfinex","SOLUSD",1642639741548,6.0,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642639742549,2.07757864,136.33,136.27,11.0042]
["bitfinex","SOLUSD",1642639742748,2.07757864,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642639742950,2.07757864,136.35,136.29,2.934]
["bitfinex","SOLUSD",1642639743148,2.07757864,136.35,136.29,13.524]
["bitfinex","SOLUSD",1642639743348,2.07757864,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642639743547,4.14801779,136.4,136.32,10.9996]
["bitfinex","SOLUSD",1642639743548,2.07757864,136.38,136.32,10.9996]
["bitfinex","SOLUSD",1642639743748,2.07757864,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642639743948,4.3327297,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642639743949,2.07757864,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642639744950,2.07757864,136.38,136.34,10.9985]
["bitfinex","SOLUSD",1642639745350,2.07757864,136.39,136.34,11.2585]
["bitfinex","SOLUSD",1642639746450,2.07757864,136.39,136.34,10.9985]
["bitfinex","SOLUSD",1642639746651,2.07757864,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642639746850,13.07647864,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642639747053,6.0,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642639747650,6.0,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642639748552,16.9998,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642639748750,17.2598,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642639749153,17.2598,136.39,136.31,6.25]
["bitfinex","SOLUSD",1642639749555,17.2598,136.39,136.31,6.51]
["bitfinex","SOLUSD",1642639749956,17.2598,136.39,136.32,11.0002]
["bitfinex","SOLUSD",1642639750355,17.2598,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642639751357,6.26,136.39,136.33,11.2501]
["bitfinex","SOLUSD",1642639751559,6.26,136.39,136.33,11.0001]
["bitfinex","SOLUSD",1642639751758,6.26,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642639753268,17.2597,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642639753462,11.2597,136.39,136.34,11.2493]
["bitfinex","SOLUSD",1642639753859,0.26,136.39,136.34,11.2493]
["bitfinex","SOLUSD",1642639754063,6.0,136.4,136.34,11.2493]
["bitfinex","SOLUSD",1642639754660,6.0,136.4,136.34,14.1813]
["bitfinex","SOLUSD",1642639754862,6.0,136.41,136.34,14.1813]
["bitfinex","SOLUSD",1642639755161,6.43471191,136.42,136.34,14.1813]
["bitfinex","SOLUSD",1642639755362,6.18471191,136.42,136.34,14.1813]
["bitfinex","SOLUSD",1642639755562,0.25,136.41,136.34,14.1813]
["bitfinex","SOLUSD",1642639756761,17.18251191,136.42,136.34,14.1813]
["bitfinex","SOLUSD",1642639756965,17.18251191,136.42,136.34,14.4413]
["bitfinex","SOLUSD",1642639758365,17.44251191,136.42,136.34,11.5093]
["bitfinex","SOLUSD",1642639759166,0.25,136.41,136.34,11.5093]
["bitfinex","SOLUSD",1642639759564,17.44251191,136.42,136.34,11.5093]
["bitfinex","SOLUSD",1642639760766,17.44251191,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642639760967,17.44251191,136.42,136.36,10.9971]
["bitfinex","SOLUSD",1642639761167,17.44251191,136.42,136.36,11.2471]
["bitfinex","SOLUSD",1642639763268,0.44471191,136.42,136.36,11.2471]
["bitfinex","SOLUSD",1642639763470,0.44471191,136.42,136.36,17.3981]
["bitfinex","SOLUSD",1642639763668,0.44471191,136.42,136.37,2.932]
["bitfinex","SOLUSD",1642639763669,0.18471191,136.42,136.37,2.932]
["bitfinex","SOLUSD",1642639763871,0.18471191,136.42,136.38,10.9952]
["bitfinex","SOLUSD",1642639764169,0.18471191,136.42,136.38,11.2452]
["bitfinex","SOLUSD",1642639764369,0.18471191,136.42,136.38,11.5052]
["bitfinex","SOLUSD",1642639764770,0.18471191,136.42,136.38,11.2452]
["bitfinex","SOLUSD",1642639767972,0.18471191,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642639768172,0.18471191,136.42,136.4,11.2441]
["bitfinex","SOLUSD",1642639768472,0.18471191,136.42,136.4,10.9941]
["bitfinex","SOLUSD",1642639768675,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642639769673,6.24910835,136.42,136.4,10.9941]
["bitfinex","SOLUSD",1642639769872,6.24910835,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642639770074,6.24910835,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642639770274,6.24910835,136.42,136.38,6.25]
["bitfinex","SOLUSD",1642639770674,6.24910835,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642639770875,6.50910835,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642639771280,0.25,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642639771475,0.25,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642639772078,6.25,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642639772479,8.32757864,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642639772878,8.32757864,136.41,136.32,2.932]
["bitfinex","SOLUSD",1642639773079,10.9995,136.4,136.34,10.9991]
["bitfinex","SOLUSD",1642639773279,10.9995,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642639774311,13.07707864,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642639774517,11.2595,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642639774713,13.33707864,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642639775111,19.55607864,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642639775311,11.0028,136.37,136.3,2.932]
["bitfinex","SOLUSD",1642639775712,6.25,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642639776115,38.75627864,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642639776314,0.25,136.37,136.3,2.932]
["bitfinex","SOLUSD",1642639776619,6.25,136.37,136.28,10.59]
["bitfinex","SOLUSD",1642639776814,6.25,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642639777112,11.0023,136.36,136.3,11.0025]
["bitfinex","SOLUSD",1642639777512,11.0023,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642639777712,6.0,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642639778412,2.07757864,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642639778614,2.07757864,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642639778912,0.25,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642639779113,11.0014,136.37,136.31,11.0017]
["bitfinex","SOLUSD",1642639779315,11.0014,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642639780817,11.0014,136.37,136.31,11.0016]
["bitfinex","SOLUSD",1642639781018,11.2614,136.37,136.31,11.0016]
["bitfinex","SOLUSD",1642639781218,11.2614,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642639782319,11.2614,136.37,136.3,11.5125]
["bitfinex","SOLUSD",1642639786624,11.2614,136.37,136.3,11.2625]
["bitfinex","SOLUSD",1642639787423,0.25,136.36,136.29,30.976]
["bitfinex","SOLUSD",1642639787624,11.0032,136.35,136.29,41.566]
["bitfinex","SOLUSD",1642639787824,11.0032,136.35,136.29,30.5252]
["bitfinex","SOLUSD",1642639788025,11.0032,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642639788926,11.2632,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642639791529,11.254,136.34,136.29,10.59]
["bitfinex","SOLUSD",1642639791729,11.254,136.34,136.26,13.524]
["bitfinex","SOLUSD",1642639791930,18.01870313,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642639792131,18.01870313,136.34,136.24,21.4993]
["bitfinex","SOLUSD",1642639792132,54.1914739,136.33,136.24,10.59]
["bitfinex","SOLUSD",1642639792329,73.8,136.32,136.24,10.59]
["bitfinex","SOLUSD",1642639792531,6.0,136.31,136.24,10.59]
["bitfinex","SOLUSD",1642639792732,11.008,136.29,136.24,10.59]
["bitfinex","SOLUSD",1642639793031,11.008,136.29,136.24,5.59]
["bitfinex","SOLUSD",1642639793631,24.3399,136.32,136.24,5.85]
["bitfinex","SOLUSD",1642639793831,13.9392,136.33,136.25,6.0]
["bitfinex","SOLUSD",1642639794034,11.0052,136.33,136.27,11.0046]
["bitfinex","SOLUSD",1642639794231,11.0052,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642639794635,24.6079,136.35,136.25,19.785]
["bitfinex","SOLUSD",1642639794834,73.98304693,136.35,136.26,0.25]
["bitfinex","SOLUSD",1642639795033,25.5085,136.36,136.28,11.0042]
["bitfinex","SOLUSD",1642639795232,22.5745,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642639795434,22.5745,136.36,136.29,16.84]
["bitfinex","SOLUSD",1642639795834,22.5745,136.36,136.29,17.1]
["bitfinex","SOLUSD",1642639796034,22.5745,136.36,136.31,11.0001]
["bitfinex","SOLUSD",1642639796235,44.93644332,136.37,136.31,11.0001]
["bitfinex","SOLUSD",1642639797837,0.25,136.36,136.31,11.0001]
["bitfinex","SOLUSD",1642639799242,0.25,136.37,136.31,11.0001]
["bitfinex","SOLUSD",1642639799645,11.2514,136.37,136.31,11.0001]
["bitfinex","SOLUSD",1642639799844,52.84054948,136.37,136.31,11.0001]
["bitfinex","SOLUSD",1642639800044,52.84054948,136.37,136.29,16.84]
["bitfinex","SOLUSD",1642639800469,54.91812812,136.37,136.29,10.84]
["bitfinex","SOLUSD",1642639801069,6.0,136.36,136.29,10.84]
["bitfinex","SOLUSD",1642639801271,6.0,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642639801272,11.0058,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642639801769,11.0058,136.34,136.27,9.184]
["bitfinex","SOLUSD",1642639801970,11.0058,136.34,136.27,8.934]
["bitfinex","SOLUSD",1642639802973,11.0058,136.34,136.27,19.9391]
["bitfinex","SOLUSD",1642639803171,11.0058,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642639804174,0.25,136.33,136.25,2.934]
["bitfinex","SOLUSD",1642639804372,0.25,136.33,136.24,1.43130092]
["bitfinex","SOLUSD",1642639804373,48.33415567,136.3,136.24,13.524]
["bitfinex","SOLUSD",1642639804573,53.34815567,136.3,136.23,2.935]
["bitfinex","SOLUSD",1642639804776,0.25,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642639805373,0.25,136.29,136.22,22.33427]
["bitfinex","SOLUSD",1642639805573,11.0092,136.28,136.22,10.85]
["bitfinex","SOLUSD",1642639805775,11.0092,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642639806873,11.0092,136.28,136.23,6.25]
["bitfinex","SOLUSD",1642639808574,11.2581,136.29,136.23,6.25]
["bitfinex","SOLUSD",1642639809978,11.2581,136.29,136.23,17.2583]
["bitfinex","SOLUSD",1642639812283,11.0072,136.3,136.23,17.5183]
["bitfinex","SOLUSD",1642639812480,2.935,136.32,136.26,11.0047]
["bitfinex","SOLUSD",1642639812685,2.07757864,136.36,136.27,10.84]
["bitfinex","SOLUSD",1642639812984,5.01157864,136.39,136.27,18.27124102]
["bitfinex","SOLUSD",1642639813179,2.07757864,136.39,136.28,2.934]
["bitfinex","SOLUSD",1642639813379,36.84336952,136.38,136.28,13.524]
["bitfinex","SOLUSD",1642639813581,36.84336952,136.38,136.29,6.25]
["bitfinex","SOLUSD",1642639813784,6.25,136.37,136.29,6.51]
["bitfinex","SOLUSD",1642639813981,17.2519,136.37,136.29,11.5114]
["bitfinex","SOLUSD",1642639815083,11.2519,136.37,136.29,11.5114]
["bitfinex","SOLUSD",1642639816586,11.2519,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642639816788,11.2519,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642639817086,11.2519,136.37,136.32,11.0014]
["bitfinex","SOLUSD",1642639817288,0.25,136.37,136.32,11.2614]
["bitfinex","SOLUSD",1642639817486,25.25247864,136.39,136.32,11.2614]
["bitfinex","SOLUSD",1642639817487,23.1749,136.39,136.32,11.2614]
["bitfinex","SOLUSD",1642639817685,0.25,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642639817885,0.25,136.38,136.34,10.9991]
["bitfinex","SOLUSD",1642639818984,0.25,136.39,136.34,10.9991]
["bitfinex","SOLUSD",1642639819589,17.2497,136.39,136.3,13.522]
["bitfinex","SOLUSD",1642639819784,20.1817,136.39,136.29,29.1898]
["bitfinex","SOLUSD",1642639819986,22.25927864,136.39,136.29,29.1898]
["bitfinex","SOLUSD",1642639820584,22.25927864,136.39,136.29,6.0]
["bitfinex","SOLUSD",1642639820786,75.62757864,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642639820986,11.0045,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642639821187,48.8296172,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642639822690,48.5796172,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642639822888,0.26,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642639823087,11.0045,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642639824391,11.2552,136.33,136.26,2.932]
["bitfinex","SOLUSD",1642639824592,11.2552,136.33,136.25,10.59]
["bitfinex","SOLUSD",1642639824792,11.2552,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642639824991,11.2552,136.33,136.26,3.184]
["bitfinex","SOLUSD",1642639825195,11.2552,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642639825994,11.2552,136.33,136.26,11.2556]
["bitfinex","SOLUSD",1642639827096,11.2552,136.33,136.26,11.0056]
["bitfinex","SOLUSD",1642639827702,11.0052,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642639827895,69.1623289,136.35,136.29,11.0037]
["bitfinex","SOLUSD",1642639827896,11.0039,136.34,136.29,11.0037]
["bitfinex","SOLUSD",1642639828296,0.25,136.33,136.29,11.0037]
["bitfinex","SOLUSD",1642639829195,0.25,136.34,136.29,11.0037]
["bitfinex","SOLUSD",1642639834500,11.2539,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642639834703,11.2539,136.34,136.28,11.004]
["bitfinex","SOLUSD",1642639834902,11.2539,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642639836205,11.2539,136.34,136.27,11.255]
["bitfinex","SOLUSD",1642639837003,6.0,136.33,136.27,11.255]
["bitfinex","SOLUSD",1642639837204,11.0058,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642639841748,11.0058,136.32,136.27,10.84]
["bitfinex","SOLUSD",1642639841945,11.0046,136.33,136.27,16.84]
["bitfinex","SOLUSD",1642639842141,11.0046,136.33,136.27,17.1]
["bitfinex","SOLUSD",1642639842342,11.0046,136.33,136.27,28.1053]
["bitfinex","SOLUSD",1642639842744,49.07270206,136.35,136.27,28.1053]
["bitfinex","SOLUSD",1642639844048,11.0039,136.34,136.27,28.1053]
["bitfinex","SOLUSD",1642639846152,11.0039,136.34,136.27,27.5953]
["bitfinex","SOLUSD",1642639846350,3.184,136.33,136.25,1.88239358]
["bitfinex","SOLUSD",1642639846650,11.0083,136.32,136.24,1.88239358]
["bitfinex","SOLUSD",1642639846858,11.0083,136.32,136.22,1.88239358]
["bitfinex","SOLUSD",1642639847052,44.09610908,136.3,136.21,15.40739358]
["bitfinex","SOLUSD",1642639847250,0.25,136.29,136.21,15.40739358]
["bitfinex","SOLUSD",1642639847651,11.2593,136.29,136.21,15.66739358]
["bitfinex","SOLUSD",1642639847951,17.2593,136.29,136.21,10.59]
["bitfinex","SOLUSD",1642639848151,2.935,136.28,136.19,25.19839358]
["bitfinex","SOLUSD",1642639848651,6.25,136.27,136.19,25.19839358]
["bitfinex","SOLUSD",1642639848853,6.25,136.27,136.19,1.88239358]
["bitfinex","SOLUSD",1642639849253,6.25,136.27,136.19,2.14239358]
["bitfinex","SOLUSD",1642639849555,6.25,136.27,136.18,25.23889358]
["bitfinex","SOLUSD",1642639849853,6.25,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642639850057,11.0117,136.26,136.19,11.2618]
["bitfinex","SOLUSD",1642639850255,39.92171978,136.25,136.19,11.2618]
["bitfinex","SOLUSD",1642639850456,45.92171978,136.25,136.19,11.2618]
["bitfinex","SOLUSD",1642639850658,39.92171978,136.25,136.19,11.2618]
["bitfinex","SOLUSD",1642639851059,50.93301978,136.25,136.19,11.2618]
["bitfinex","SOLUSD",1642639851461,50.68301978,136.25,136.19,11.2618]
["bitfinex","SOLUSD",1642639851659,11.0113,136.25,136.19,11.2618]
["bitfinex","SOLUSD",1642639852058,30.1185,136.27,136.19,11.5218]
["bitfinex","SOLUSD",1642639852258,0.25,136.26,136.19,11.5218]
["bitfinex","SOLUSD",1642639852684,38.07051016,136.26,136.19,11.5218]
["bitfinex","SOLUSD",1642639853087,49.34091016,136.26,136.19,11.5218]
["bitfinex","SOLUSD",1642639855992,49.34091016,136.26,136.19,11.2618]
["bitfinex","SOLUSD",1642639856392,49.34091016,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642639856598,11.0131,136.23,136.16,4.81839358]
["bitfinex","SOLUSD",1642639856792,0.25,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642639857994,11.0145,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642639858197,46.06941593,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642639858694,46.06941593,136.21,136.16,13.9503]
["bitfinex","SOLUSD",1642639858993,46.06941593,136.21,136.16,11.0143]
["bitfinex","SOLUSD",1642639859197,35.05491593,136.21,136.16,11.0143]
["bitfinex","SOLUSD",1642639859995,3.186,136.23,136.16,11.0143]
["bitfinex","SOLUSD",1642639860395,11.0136,136.22,136.16,11.0143]
["bitfinex","SOLUSD",1642639860797,0.25,136.21,136.16,11.0143]
["bitfinex","SOLUSD",1642639860998,7.392,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642639861406,6.0,136.2,136.11,26.7872]
["bitfinex","SOLUSD",1642639861597,6.0,136.2,136.1,10.59]
["bitfinex","SOLUSD",1642639861799,0.25,136.19,136.1,13.526]
["bitfinex","SOLUSD",1642639862697,0.25,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642639863199,11.0184,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642639863997,11.2784,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642639864597,11.2784,136.18,136.11,3.188]
["bitfinex","SOLUSD",1642639864798,11.2784,136.18,136.11,3.448]
["bitfinex","SOLUSD",1642639864999,11.2784,136.18,136.11,14.4657]
["bitfinex","SOLUSD",1642639867801,0.26,136.18,136.11,11.5277]
["bitfinex","SOLUSD",1642639868202,42.93427069,136.19,136.11,11.5277]
["bitfinex","SOLUSD",1642639869203,43.19427069,136.19,136.11,11.5277]
["bitfinex","SOLUSD",1642639869704,43.19427069,136.19,136.11,11.2677]
["bitfinex","SOLUSD",1642639870507,54.21037069,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642639872912,79.55,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642639873213,11.019,136.16,136.09,11.0193]
["bitfinex","SOLUSD",1642639873612,0.25,136.15,136.09,11.0193]
["bitfinex","SOLUSD",1642639873813,0.25,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642639874013,3.188,136.15,136.06,36.08739358]
["bitfinex","SOLUSD",1642639874215,3.188,136.15,136.06,23.2877]
["bitfinex","SOLUSD",1642639874216,39.781811,136.14,136.06,23.2877]
["bitfinex","SOLUSD",1642639874515,58.769711,136.14,136.06,23.2877]
["bitfinex","SOLUSD",1642639874716,0.25,136.13,136.06,23.2877]
["bitfinex","SOLUSD",1642639874914,6.25,136.13,136.04,1.88239358]
["bitfinex","SOLUSD",1642639875114,25.1442,136.13,136.05,6.0]
["bitfinex","SOLUSD",1642639875316,25.1442,136.13,136.05,6.25]
["bitfinex","SOLUSD",1642639876114,11.0233,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642639876915,11.2833,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642639877316,11.2833,136.11,136.04,13.16569358]
["bitfinex","SOLUSD",1642639878116,0.25,136.1,136.04,13.16569358]
["bitfinex","SOLUSD",1642639878316,11.2735,136.1,136.04,13.16569358]
["bitfinex","SOLUSD",1642639878516,42.28357053,136.09,136.04,13.16569358]
["bitfinex","SOLUSD",1642639878946,42.28357053,136.09,136.04,11.2833]
["bitfinex","SOLUSD",1642639879546,42.28357053,136.09,136.03,23.87819358]
["bitfinex","SOLUSD",1642639879547,53.30767053,136.09,136.03,23.87819358]
["bitfinex","SOLUSD",1642639879746,60.85067053,136.09,136.03,1.88239358]
["bitfinex","SOLUSD",1642639879950,60.85067053,136.09,136.02,47.91609358]
["bitfinex","SOLUSD",1642639880148,0.25,136.08,136.02,46.0337]
["bitfinex","SOLUSD",1642639880548,0.25,136.08,136.01,1.88239358]
["bitfinex","SOLUSD",1642639880754,0.22512654,136.08,136.01,2.14239358]
["bitfinex","SOLUSD",1642639880950,11.0256,136.07,136.01,1.88239358]
["bitfinex","SOLUSD",1642639881352,11.0256,136.07,136.0,2.94]
["bitfinex","SOLUSD",1642639881650,11.0256,136.07,135.99,4.82239358]
["bitfinex","SOLUSD",1642639881856,11.0256,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642639882252,11.0256,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642639884252,11.2856,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642639884453,11.0279,136.04,135.99,1.88239358]
["bitfinex","SOLUSD",1642639884655,36.92566843,136.03,135.99,1.88239358]
["bitfinex","SOLUSD",1642639884955,36.92566843,136.03,135.97,1.88239358]
["bitfinex","SOLUSD",1642639885153,0.25,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642639885352,0.25,136.02,135.94,1.88239358]
["bitfinex","SOLUSD",1642639885554,0.25,136.02,135.93,24.74349358]
["bitfinex","SOLUSD",1642639885754,0.25,136.02,135.94,1.88239358]
["bitfinex","SOLUSD",1642639885953,11.2806,136.02,135.94,1.88239358]
["bitfinex","SOLUSD",1642639886353,11.2806,136.02,135.93,35.77519358]
["bitfinex","SOLUSD",1642639886553,34.0672,136.02,135.93,35.77519358]
["bitfinex","SOLUSD",1642639886755,34.0672,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642639887154,34.0672,136.02,135.94,2.13239358]
["bitfinex","SOLUSD",1642639887356,34.0672,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642639887956,34.3272,136.02,135.94,11.2813]
["bitfinex","SOLUSD",1642639888155,33.8172,136.02,135.94,11.2813]
["bitfinex","SOLUSD",1642639888356,50.89566843,136.03,135.94,14.85456851]
["bitfinex","SOLUSD",1642639888556,36.12566843,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642639888758,36.12566843,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642639888958,36.12566843,136.03,135.97,11.0285]
["bitfinex","SOLUSD",1642639889258,36.12566843,136.03,135.97,11.2885]
["bitfinex","SOLUSD",1642639890562,47.15466843,136.03,135.97,0.26]
["bitfinex","SOLUSD",1642639890761,0.02354497,135.97,135.96,14.2305]
["bitfinex","SOLUSD",1642639891061,0.02354497,135.97,135.96,11.2895]
["bitfinex","SOLUSD",1642639891263,0.02354497,135.97,135.96,11.2795]
["bitfinex","SOLUSD",1642639891662,0.02354497,135.97,135.96,0.25]
["bitfinex","SOLUSD",1642639892263,6.08794141,135.97,135.95,0.25]
["bitfinex","SOLUSD",1642639892462,48.4429312,135.97,135.95,0.25]
["bitfinex","SOLUSD",1642639892666,6.08794141,135.97,135.94,2.941]
["bitfinex","SOLUSD",1642639892863,6.08794141,135.97,135.93,2.942]
["bitfinex","SOLUSD",1642639893263,6.08794141,135.97,135.93,13.9738]
["bitfinex","SOLUSD",1642639893668,42.03929292,135.96,135.93,2.942]
["bitfinex","SOLUSD",1642639893864,42.03929292,135.96,135.92,10.59]
["bitfinex","SOLUSD",1642639894665,42.03929292,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642639894865,0.25,135.95,135.89,23.5502]
["bitfinex","SOLUSD",1642639895064,0.25,135.95,135.87,1.88239358]
["bitfinex","SOLUSD",1642639895266,35.9507966,135.93,135.87,12.91909358]
["bitfinex","SOLUSD",1642639895864,35.9507966,135.93,135.87,13.17909358]
["bitfinex","SOLUSD",1642639896070,35.9507966,135.93,135.88,6.0]
["bitfinex","SOLUSD",1642639896269,46.9877966,135.93,135.88,6.0]
["bitfinex","SOLUSD",1642639897371,46.9877966,135.93,135.87,6.0]
["bitfinex","SOLUSD",1642639897801,0.25,135.92,135.87,6.0]
["bitfinex","SOLUSD",1642639898409,46.9877966,135.93,135.87,18.46747493]
["bitfinex","SOLUSD",1642639898600,35.9507966,135.93,135.87,18.46747493]
["bitfinex","SOLUSD",1642639898801,35.9507966,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642639900605,0.25,135.92,135.87,18.72747493]
["bitfinex","SOLUSD",1642639900806,46.9879966,135.93,135.87,18.72747493]
["bitfinex","SOLUSD",1642639902104,46.9879966,135.93,135.87,18.46747493]
["bitfinex","SOLUSD",1642639902306,46.9879966,135.93,135.87,7.43087493]
["bitfinex","SOLUSD",1642639902506,46.9879966,135.93,135.87,6.0]
["bitfinex","SOLUSD",1642639902805,46.9879966,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642639902806,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642639903007,11.0401,135.9,135.83,12.47239358]
["bitfinex","SOLUSD",1642639903205,45.90146733,135.89,135.84,6.0]
["bitfinex","SOLUSD",1642639904005,45.90146733,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642639904404,56.94186733,135.89,135.84,6.0]
["bitfinex","SOLUSD",1642639904605,64.63686733,135.89,135.82,12.92309358]
["bitfinex","SOLUSD",1642639905721,64.89686733,135.89,135.82,12.92309358]
["bitfinex","SOLUSD",1642639905917,64.89686733,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642639906717,0.25,135.88,135.81,4.82639358]
["bitfinex","SOLUSD",1642639906915,11.0431,135.86,135.81,1.88239358]
["bitfinex","SOLUSD",1642639907116,38.71516985,135.85,135.82,0.25]
["bitfinex","SOLUSD",1642639907316,6.06439644,135.84,135.82,0.25]
["bitfinex","SOLUSD",1642639907518,15.55494386,135.85,135.82,0.25]
["bitfinex","SOLUSD",1642639908220,15.55494386,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642639909419,15.81494386,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642639910222,26.85854386,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642639910721,26.85854386,135.85,135.8,6.25]
["bitfinex","SOLUSD",1642639911321,23.4743,135.88,135.8,20.86583744]
["bitfinex","SOLUSD",1642639911625,2.944,135.91,135.81,10.71826358]
["bitfinex","SOLUSD",1642639911820,27.8095,135.97,135.82,12.72239358]
["bitfinex","SOLUSD",1642639912022,24.8655,135.97,135.83,13.65996358]
["bitfinex","SOLUSD",1642639912222,40.4836632,135.96,135.84,10.84]
["bitfinex","SOLUSD",1642639912422,40.4836632,135.96,135.84,18.72239358]
["bitfinex","SOLUSD",1642639912622,40.4836632,135.96,135.84,20.41333744]
["bitfinex","SOLUSD",1642639912822,40.4836632,135.96,135.85,1.43094386]
["bitfinex","SOLUSD",1642639913126,39.32549514,135.93,135.86,17.0358]
["bitfinex","SOLUSD",1642639913325,39.32549514,135.93,135.86,17.5458]
["bitfinex","SOLUSD",1642639913623,39.32549514,135.93,135.86,18.71674386]
["bitfinex","SOLUSD",1642639913823,39.32549514,135.93,135.86,12.71674386]
["bitfinex","SOLUSD",1642639914422,39.32549514,135.93,135.86,15.65974386]
["bitfinex","SOLUSD",1642639914622,50.36249514,135.93,135.86,15.65974386]
["bitfinex","SOLUSD",1642639916324,50.36249514,135.93,135.86,15.40974386]
["bitfinex","SOLUSD",1642639917025,50.62249514,135.93,135.86,15.40974386]
["bitfinex","SOLUSD",1642639917825,50.62249514,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642639920127,50.36249514,135.93,135.86,12.46674386]
["bitfinex","SOLUSD",1642639920327,50.36249514,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642639920527,22.9823,135.95,135.87,11.2867]
["bitfinex","SOLUSD",1642639920729,2.943,135.98,135.87,15.91827751]
["bitfinex","SOLUSD",1642639920929,2.942,135.99,135.88,16.59]
["bitfinex","SOLUSD",1642639921131,27.8361,136.03,135.89,4.82439358]
["bitfinex","SOLUSD",1642639921333,27.8361,136.03,135.9,1.88239358]
["bitfinex","SOLUSD",1642639921531,41.82983029,135.99,135.9,1.88239358]
["bitfinex","SOLUSD",1642639921729,41.82983029,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642639922129,41.82983029,135.99,135.91,2.13239358]
["bitfinex","SOLUSD",1642639922329,41.82983029,135.99,135.91,2.39239358]
["bitfinex","SOLUSD",1642639923131,52.86223029,135.99,135.91,13.42519358]
["bitfinex","SOLUSD",1642639924257,53.12223029,135.99,135.91,13.42519358]
["bitfinex","SOLUSD",1642639924857,53.12223029,135.99,135.92,12.91489358]
["bitfinex","SOLUSD",1642639925058,53.12223029,135.99,135.92,15.85689358]
["bitfinex","SOLUSD",1642639925257,53.12223029,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642639925858,53.12223029,135.99,135.92,15.85689358]
["bitfinex","SOLUSD",1642639926158,53.12223029,135.99,135.92,11.0325]
["bitfinex","SOLUSD",1642639926561,0.25,135.98,135.9,4.82439358]
["bitfinex","SOLUSD",1642639926757,11.0354,135.96,135.9,4.82439358]
["bitfinex","SOLUSD",1642639926957,41.69391987,135.95,135.9,4.82439358]
["bitfinex","SOLUSD",1642639927960,52.98921987,135.95,135.9,2.942]
["bitfinex","SOLUSD",1642639928661,2.942,135.94,135.9,2.942]
["bitfinex","SOLUSD",1642639928861,7.161,135.94,135.9,2.942]
["bitfinex","SOLUSD",1642639929064,10.103,135.94,135.9,2.942]
["bitfinex","SOLUSD",1642639929665,10.103,135.94,135.86,1.88239358]
["bitfinex","SOLUSD",1642639930064,40.92519581,135.92,135.86,1.88239358]
["bitfinex","SOLUSD",1642639931065,40.92519581,135.92,135.87,1.88239358]
["bitfinex","SOLUSD",1642639931469,11.039,135.91,135.87,1.88239358]
["bitfinex","SOLUSD",1642639931866,40.92519581,135.92,135.87,1.88239358]
["bitfinex","SOLUSD",1642639932065,2.943,135.95,135.87,1.88239358]
["bitfinex","SOLUSD",1642639932268,36.789,135.97,135.87,1.88239358]
["bitfinex","SOLUSD",1642639932269,23.3233,135.96,135.87,1.88239358]
["bitfinex","SOLUSD",1642639932468,11.0345,135.96,135.88,9.31097109]
["bitfinex","SOLUSD",1642639932669,2.942,135.99,135.89,1.88239358]
["bitfinex","SOLUSD",1642639932871,23.762,136.0,135.9,4.82439358]
["bitfinex","SOLUSD",1642639933070,55.36111913,135.99,135.9,12.91669358]
["bitfinex","SOLUSD",1642639933270,49.36111913,135.99,135.9,2.14239358]
["bitfinex","SOLUSD",1642639933470,73.21581913,135.99,135.9,2.14239358]
["bitfinex","SOLUSD",1642639933671,0.25,135.98,135.9,2.14239358]
["bitfinex","SOLUSD",1642639933870,3.192,135.98,135.9,2.14239358]
["bitfinex","SOLUSD",1642639934272,3.192,135.98,135.9,0.26]
["bitfinex","SOLUSD",1642639934572,3.192,135.98,135.9,6.26]
["bitfinex","SOLUSD",1642639934770,14.225,135.98,135.9,17.0346]
["bitfinex","SOLUSD",1642639934971,14.225,135.98,135.9,6.0]
["bitfinex","SOLUSD",1642639935172,6.0,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642639935372,50.27663235,135.96,135.87,1.88239358]
["bitfinex","SOLUSD",1642639935572,50.52663235,135.96,135.87,1.88239358]
["bitfinex","SOLUSD",1642639935773,50.52663235,135.96,135.86,1.88239358]
["bitfinex","SOLUSD",1642639935972,24.2928,135.95,135.86,1.88239358]
["bitfinex","SOLUSD",1642639936172,0.25,135.94,135.86,1.88239358]
["bitfinex","SOLUSD",1642639936473,35.3305,135.95,135.88,11.0363]
["bitfinex","SOLUSD",1642639936875,3.192,135.96,135.88,11.2963]
["bitfinex","SOLUSD",1642639937073,23.762,136.0,135.89,6.25]
["bitfinex","SOLUSD",1642639937074,2.942,135.99,135.89,6.25]
["bitfinex","SOLUSD",1642639937273,0.25,135.98,135.89,42.33169358]
["bitfinex","SOLUSD",1642639937473,0.25,135.98,135.89,43.76052713]
["bitfinex","SOLUSD",1642639937673,0.25,135.98,135.9,1.88239358]
["bitfinex","SOLUSD",1642639938074,0.25,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642639938575,0.25,135.98,135.9,2.14239358]
["bitfinex","SOLUSD",1642639938773,14.225,135.98,135.9,11.0346]
["bitfinex","SOLUSD",1642639940981,11.283,135.98,135.9,11.0346]
["bitfinex","SOLUSD",1642639942281,11.283,135.98,135.9,12.91699358]
["bitfinex","SOLUSD",1642639942579,11.543,135.98,135.9,12.91699358]
["bitfinex","SOLUSD",1642639943210,11.543,135.98,135.9,1.88239358]
["bitfinex","SOLUSD",1642639943411,11.543,135.98,135.89,1.88239358]
["bitfinex","SOLUSD",1642639943612,11.0372,135.95,135.89,2.13239358]
["bitfinex","SOLUSD",1642639943916,11.0372,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642639944312,0.25,135.94,135.88,4.82439358]
["bitfinex","SOLUSD",1642639944515,0.25,135.94,135.88,2.942]
["bitfinex","SOLUSD",1642639944712,35.54622836,135.92,135.88,2.942]
["bitfinex","SOLUSD",1642639944911,35.54622836,135.92,135.85,1.88239358]
["bitfinex","SOLUSD",1642639945111,0.25,135.91,135.85,1.88239358]
["bitfinex","SOLUSD",1642639945312,3.193,135.91,135.85,1.88239358]
["bitfinex","SOLUSD",1642639945511,3.193,135.91,135.84,1.88239358]
["bitfinex","SOLUSD",1642639946513,35.55931112,135.89,135.84,1.88239358]
["bitfinex","SOLUSD",1642639946713,0.25,135.88,135.84,1.88239358]
["bitfinex","SOLUSD",1642639946914,0.25,135.88,135.83,1.88239358]
["bitfinex","SOLUSD",1642639948115,11.2925,135.88,135.83,1.88239358]
["bitfinex","SOLUSD",1642639948914,11.5525,135.88,135.83,1.88239358]
["bitfinex","SOLUSD",1642639949514,11.5525,135.88,135.82,1.88239358]
["bitfinex","SOLUSD",1642639949717,11.5525,135.88,135.82,2.13239358]
["bitfinex","SOLUSD",1642639950516,11.5525,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642639951217,11.5525,135.88,135.81,4.82539358]
["bitfinex","SOLUSD",1642639951417,11.5525,135.88,135.81,1.88239358]
["bitfinex","SOLUSD",1642639952423,11.5525,135.88,135.8,1.88239358]
["bitfinex","SOLUSD",1642639952621,11.5525,135.88,135.8,8.13239358]
["bitfinex","SOLUSD",1642639952820,11.5525,135.88,135.8,8.39239358]
["bitfinex","SOLUSD",1642639953021,11.5525,135.88,135.8,8.13239358]
["bitfinex","SOLUSD",1642639953220,11.5525,135.88,135.8,6.0]
["bitfinex","SOLUSD",1642639953221,85.1025,135.88,135.8,6.0]
["bitfinex","SOLUSD",1642639953421,85.1025,135.88,135.79,4.82639358]
["bitfinex","SOLUSD",1642639953622,47.21909565,135.86,135.79,2.944]
["bitfinex","SOLUSD",1642639953821,36.17609565,135.86,135.79,2.944]
["bitfinex","SOLUSD",1642639954020,36.17609565,135.86,135.79,4.82639358]
["bitfinex","SOLUSD",1642639954221,36.17609565,135.86,135.79,1.88239358]
["bitfinex","SOLUSD",1642639954423,36.17609565,135.86,135.79,12.92539358]
["bitfinex","SOLUSD",1642639954621,0.25,135.88,135.79,14.35411127]
["bitfinex","SOLUSD",1642639954823,46.5209,135.89,135.8,11.07639358]
["bitfinex","SOLUSD",1642639955021,47.3899,135.93,135.81,1.88239358]
["bitfinex","SOLUSD",1642639955222,10.59,135.95,135.82,5.07639358]
["bitfinex","SOLUSD",1642639955422,2.943,135.94,135.82,12.50511127]
["bitfinex","SOLUSD",1642639955623,46.55196996,135.91,135.82,12.76511127]
["bitfinex","SOLUSD",1642639957024,57.85086996,135.91,135.82,23.80411127]
["bitfinex","SOLUSD",1642639957726,25.7997,135.94,135.83,10.59]
["bitfinex","SOLUSD",1642639957926,22.8567,135.94,135.84,1.88239358]
["bitfinex","SOLUSD",1642639958225,22.8567,135.94,135.84,8.39239358]
["bitfinex","SOLUSD",1642639958625,37.89189124,135.93,135.84,8.39239358]
["bitfinex","SOLUSD",1642639958823,46.83489124,135.93,135.84,6.51]
["bitfinex","SOLUSD",1642639959024,11.288,135.92,135.86,11.0375]
["bitfinex","SOLUSD",1642639959223,11.288,135.92,135.84,8.39239358]
["bitfinex","SOLUSD",1642639959423,11.288,135.92,135.84,6.51]
["bitfinex","SOLUSD",1642639961127,11.288,135.92,135.85,11.0383]
["bitfinex","SOLUSD",1642639962533,54.92899124,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642639962729,54.92899124,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642639963131,0.25,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642639963330,11.2884,135.92,135.85,11.2884]
["bitfinex","SOLUSD",1642639963729,11.2884,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642639963930,11.2884,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642639964131,14.2314,135.92,135.82,13.66061358]
["bitfinex","SOLUSD",1642639964330,37.6455,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642639964831,37.6455,135.92,135.82,4.82539358]
["bitfinex","SOLUSD",1642639965035,44.70062602,135.92,135.81,4.82539358]
["bitfinex","SOLUSD",1642639965230,44.96062602,135.92,135.81,1.88239358]
["bitfinex","SOLUSD",1642639965432,6.0,135.91,135.8,24.63449358]
["bitfinex","SOLUSD",1642639965632,11.0434,135.88,135.8,0.26]
["bitfinex","SOLUSD",1642639965831,35.06706807,135.87,135.8,0.26]
["bitfinex","SOLUSD",1642639966033,35.31706807,135.87,135.8,0.26]
["bitfinex","SOLUSD",1642639966232,35.31706807,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642639966632,35.31706807,135.87,135.8,6.26]
["bitfinex","SOLUSD",1642639967032,11.0432,135.86,135.8,6.26]
["bitfinex","SOLUSD",1642639968134,11.2937,135.85,135.8,6.0]
["bitfinex","SOLUSD",1642639968337,46.61911199,135.84,135.79,4.82639358]
["bitfinex","SOLUSD",1642639968635,46.86911199,135.84,135.79,4.82639358]
["bitfinex","SOLUSD",1642639968835,46.86911199,135.84,135.79,2.944]
["bitfinex","SOLUSD",1642639969238,46.86911199,135.84,135.78,1.88239358]
["bitfinex","SOLUSD",1642639969436,46.86911199,135.84,135.79,6.0]
["bitfinex","SOLUSD",1642639970037,11.0452,135.83,135.79,6.0]
["bitfinex","SOLUSD",1642639972241,11.3052,135.83,135.77,1.88239358]
["bitfinex","SOLUSD",1642639973340,0.25,135.82,135.77,1.88239358]
["bitfinex","SOLUSD",1642639973540,11.0472,135.81,135.77,1.88239358]
["bitfinex","SOLUSD",1642639973744,44.58817675,135.8,135.77,1.88239358]
["bitfinex","SOLUSD",1642639975042,11.046,135.82,135.77,1.88239358]
["bitfinex","SOLUSD",1642639975245,27.8976,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642639975442,24.9526,135.85,135.79,1.88239358]
["bitfinex","SOLUSD",1642639976044,25.2126,135.85,135.79,1.88239358]
["bitfinex","SOLUSD",1642639976246,45.82998446,135.84,135.79,1.88239358]
["bitfinex","SOLUSD",1642639976975,34.78568446,135.84,135.79,1.88239358]
["bitfinex","SOLUSD",1642639977171,34.78568446,135.84,135.79,12.92579358]
["bitfinex","SOLUSD",1642639977372,34.6096,135.89,135.79,13.18579358]
["bitfinex","SOLUSD",1642639977574,6.0,135.88,135.8,6.25]
["bitfinex","SOLUSD",1642639977777,6.0,135.88,135.8,2.39239358]
["bitfinex","SOLUSD",1642639977972,6.0,135.88,135.8,2.14239358]
["bitfinex","SOLUSD",1642639978175,2.944,135.88,135.8,2.14239358]
["bitfinex","SOLUSD",1642639978373,43.38271212,135.87,135.8,2.14239358]
["bitfinex","SOLUSD",1642639979074,54.42471212,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642639981074,54.68471212,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642639982676,54.68471212,135.87,135.8,13.18459358]
["bitfinex","SOLUSD",1642639983276,43.38271212,135.87,135.8,13.18459358]
["bitfinex","SOLUSD",1642639983478,43.38271212,135.87,135.81,7.88239358]
["bitfinex","SOLUSD",1642639983676,43.38271212,135.87,135.82,11.0408]
["bitfinex","SOLUSD",1642639984079,43.38271212,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642639985279,35.0599,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642639985482,11.0403,135.89,135.83,11.29]
["bitfinex","SOLUSD",1642639985680,23.2963,135.96,135.83,11.29]
["bitfinex","SOLUSD",1642639985681,2.944,135.93,135.83,17.29]
["bitfinex","SOLUSD",1642639985879,50.3304,135.94,135.84,2.943]
["bitfinex","SOLUSD",1642639986084,26.5927,135.96,135.85,6.0]
["bitfinex","SOLUSD",1642639986282,48.8112389,135.93,135.85,8.39239358]
["bitfinex","SOLUSD",1642639986481,48.8112389,135.93,135.88,11.0358]
["bitfinex","SOLUSD",1642639987181,48.8112389,135.93,135.88,11.2958]
["bitfinex","SOLUSD",1642639991783,48.8112389,135.93,135.89,6.25]
["bitfinex","SOLUSD",1642639993186,48.8112389,135.93,135.89,6.0]
["bitfinex","SOLUSD",1642639993784,11.0363,135.94,135.89,6.0]
["bitfinex","SOLUSD",1642639994183,23.6497,135.96,135.89,17.0353]
["bitfinex","SOLUSD",1642639994184,11.0355,135.95,135.89,17.0353]
["bitfinex","SOLUSD",1642639994383,0.25,135.95,135.89,17.0353]
["bitfinex","SOLUSD",1642639994786,42.05735054,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642639994983,39.11535054,135.98,135.9,3.192]
["bitfinex","SOLUSD",1642639995285,23.451,136.01,135.92,11.0324]
["bitfinex","SOLUSD",1642639995484,23.451,136.01,135.93,2.941]
["bitfinex","SOLUSD",1642639995684,60.083,136.04,135.93,19.70762178]
["bitfinex","SOLUSD",1642639995887,60.05969574,136.04,135.93,19.70762178]
["bitfinex","SOLUSD",1642639996084,44.74191268,136.03,135.93,19.70762178]
["bitfinex","SOLUSD",1642639996785,11.0307,136.01,135.94,11.0312]
["bitfinex","SOLUSD",1642639996984,39.3337792,136.0,135.94,11.0312]
["bitfinex","SOLUSD",1642639997184,39.3337792,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642639997584,2.941,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642639997885,2.941,136.05,135.96,8.82612]
["bitfinex","SOLUSD",1642639998085,2.941,136.1,135.96,25.41612]
["bitfinex","SOLUSD",1642639998284,84.19488508,136.11,135.97,1.67855178]
["bitfinex","SOLUSD",1642639998487,46.23876301,136.1,135.98,10.59]
["bitfinex","SOLUSD",1642639998686,46.23876301,136.1,135.98,24.866]
["bitfinex","SOLUSD",1642639998887,46.23876301,136.1,135.99,0.25]
["bitfinex","SOLUSD",1642639999085,57.26226301,136.1,136.02,11.0232]
["bitfinex","SOLUSD",1642639999285,57.26226301,136.1,135.99,0.25]
["bitfinex","SOLUSD",1642639999486,0.25,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642639999686,3.189,136.09,135.99,0.25]
["bitfinex","SOLUSD",1642640000285,3.189,136.09,136.0,11.026]
["bitfinex","SOLUSD",1642640000486,46.23876301,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642640000487,49.17876301,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642640000688,46.23876301,136.1,136.01,9.19]
["bitfinex","SOLUSD",1642640001091,46.23876301,136.1,136.01,9.45]
["bitfinex","SOLUSD",1642640001287,46.49876301,136.1,136.01,9.45]
["bitfinex","SOLUSD",1642640001489,57.52236301,136.1,136.03,11.0238]
["bitfinex","SOLUSD",1642640001690,2.94,136.14,136.04,0.25]
["bitfinex","SOLUSD",1642640001891,51.8164,136.15,136.04,16.168]
["bitfinex","SOLUSD",1642640002089,6.0,136.14,136.04,16.168]
["bitfinex","SOLUSD",1642640002289,2.939,136.17,136.04,16.428]
["bitfinex","SOLUSD",1642640002488,2.939,136.17,136.04,25.24893]
["bitfinex","SOLUSD",1642640002715,45.55072505,136.16,136.04,25.24893]
["bitfinex","SOLUSD",1642640003087,11.0196,136.15,136.07,11.0204]
["bitfinex","SOLUSD",1642640003288,11.0196,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642640003490,11.0196,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642640003690,11.0196,136.15,136.07,0.26]
["bitfinex","SOLUSD",1642640003890,11.0196,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642640004089,11.0196,136.15,136.06,2.939]
["bitfinex","SOLUSD",1642640004290,11.271,136.14,136.05,3.188]
["bitfinex","SOLUSD",1642640004491,11.271,136.14,136.04,6.0]
["bitfinex","SOLUSD",1642640004492,48.33754357,136.13,136.04,6.0]
["bitfinex","SOLUSD",1642640004693,0.25,136.12,136.04,6.0]
["bitfinex","SOLUSD",1642640004892,2.939,136.12,136.02,6.0]
["bitfinex","SOLUSD",1642640005192,11.022,136.12,136.03,11.0238]
["bitfinex","SOLUSD",1642640005593,11.022,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642640005791,11.022,136.12,136.04,6.51]
["bitfinex","SOLUSD",1642640006196,11.022,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642640006596,11.022,136.12,136.05,6.26]
["bitfinex","SOLUSD",1642640006794,11.282,136.12,136.05,0.26]
["bitfinex","SOLUSD",1642640007193,11.282,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642640007394,11.282,136.12,136.04,3.189]
["bitfinex","SOLUSD",1642640007594,11.282,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642640007795,11.282,136.12,136.05,6.26]
["bitfinex","SOLUSD",1642640008097,11.282,136.12,136.05,17.2821]
["bitfinex","SOLUSD",1642640008897,11.282,136.12,136.05,17.0221]
["bitfinex","SOLUSD",1642640009098,0.25,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640009297,11.0242,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642640009497,38.2694264,136.09,136.05,6.0]
["bitfinex","SOLUSD",1642640009898,11.0242,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642640010099,11.0242,136.1,136.04,6.25]
["bitfinex","SOLUSD",1642640010325,11.0242,136.1,136.04,17.023]
["bitfinex","SOLUSD",1642640010527,4.51939372,136.15,136.05,6.0]
["bitfinex","SOLUSD",1642640010729,2.939,136.17,136.06,8.81963]
["bitfinex","SOLUSD",1642640010927,48.57684889,136.17,136.07,13.528]
["bitfinex","SOLUSD",1642640011127,35.81037864,136.22,136.08,8.81834]
["bitfinex","SOLUSD",1642640011334,36.6708,136.22,136.09,2.936]
["bitfinex","SOLUSD",1642640011527,11.0171,136.19,136.11,11.0175]
["bitfinex","SOLUSD",1642640011928,11.0171,136.19,136.09,9.186]
["bitfinex","SOLUSD",1642640012127,11.0171,136.19,136.09,6.51]
["bitfinex","SOLUSD",1642640012328,35.15345529,136.18,136.09,6.0]
["bitfinex","SOLUSD",1642640012529,2.938,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642640012731,0.25,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642640014129,11.2691,136.16,136.09,17.0191]
["bitfinex","SOLUSD",1642640014331,38.58705332,136.15,136.09,17.0191]
["bitfinex","SOLUSD",1642640014530,38.83705332,136.15,136.09,17.0191]
["bitfinex","SOLUSD",1642640016035,49.85665332,136.15,136.09,17.0191]
["bitfinex","SOLUSD",1642640016235,49.60665332,136.15,136.08,10.59]
["bitfinex","SOLUSD",1642640016541,93.328,136.14,136.04,2.938]
["bitfinex","SOLUSD",1642640016738,94.62021562,136.14,136.01,2.938]
["bitfinex","SOLUSD",1642640016935,1.82712602,136.13,136.0,2.939]
["bitfinex","SOLUSD",1642640017139,47.04499377,136.11,136.0,2.939]
["bitfinex","SOLUSD",1642640017535,47.04499377,136.11,136.01,6.0]
["bitfinex","SOLUSD",1642640017735,47.30499377,136.11,136.02,2.939]
["bitfinex","SOLUSD",1642640018138,58.32949377,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642640018536,60.15661979,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642640018738,73.8,136.1,136.03,6.0]
["bitfinex","SOLUSD",1642640018934,73.8,136.1,135.99,10.59]
["bitfinex","SOLUSD",1642640018935,2.939,136.09,135.97,2.939]
["bitfinex","SOLUSD",1642640019140,55.90960301,136.08,135.98,17.0275]
["bitfinex","SOLUSD",1642640019337,56.15960301,136.08,135.99,2.94]
["bitfinex","SOLUSD",1642640019538,56.15960301,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642640021142,11.2773,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642640021343,11.0273,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642640021541,11.2873,136.08,136.02,2.94]
["bitfinex","SOLUSD",1642640022542,11.2873,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642640022742,11.2873,136.08,135.99,2.94]
["bitfinex","SOLUSD",1642640022943,11.0277,136.05,135.99,3.19]
["bitfinex","SOLUSD",1642640023143,36.66806431,136.04,136.0,6.0]
["bitfinex","SOLUSD",1642640023642,0.25,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642640023843,39.6982,136.09,136.0,6.0]
["bitfinex","SOLUSD",1642640024043,11.0259,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642640024444,59.29409289,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642640024944,59.29409289,136.08,136.01,11.275]
["bitfinex","SOLUSD",1642640025351,59.29409289,136.08,136.01,14.215]
["bitfinex","SOLUSD",1642640027550,48.26819289,136.08,136.01,14.215]
["bitfinex","SOLUSD",1642640027749,11.0244,136.09,136.01,14.215]
["bitfinex","SOLUSD",1642640028984,2.07757864,136.1,136.03,11.0236]
["bitfinex","SOLUSD",1642640029153,26.85697864,136.12,136.03,11.0236]
["bitfinex","SOLUSD",1642640029458,26.85697864,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642640029753,0.25,136.11,136.04,11.5323]
["bitfinex","SOLUSD",1642640029954,45.89454386,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640030953,56.91734386,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640031153,56.66734386,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640031853,56.66734386,136.11,136.05,17.0222]
["bitfinex","SOLUSD",1642640032554,56.92734386,136.11,136.05,17.0222]
["bitfinex","SOLUSD",1642640033556,45.90454386,136.11,136.05,17.0222]
["bitfinex","SOLUSD",1642640034757,56.92704386,136.11,136.05,17.0222]
["bitfinex","SOLUSD",1642640035256,56.92704386,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640035656,56.92704386,136.11,136.04,0.51]
["bitfinex","SOLUSD",1642640035957,56.92704386,136.11,136.02,6.25]
["bitfinex","SOLUSD",1642640036255,56.92704386,136.11,136.02,6.51]
["bitfinex","SOLUSD",1642640036487,59.0046225,136.11,136.02,6.51]
["bitfinex","SOLUSD",1642640036956,59.0046225,136.11,136.03,11.0232]
["bitfinex","SOLUSD",1642640037159,59.0046225,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642640037358,59.0046225,136.11,136.04,6.25]
["bitfinex","SOLUSD",1642640037556,59.0046225,136.11,136.04,6.51]
["bitfinex","SOLUSD",1642640038359,59.0046225,136.11,136.04,17.5331]
["bitfinex","SOLUSD",1642640038560,59.0046225,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640038561,2.33757864,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640038759,2.07757864,136.12,136.05,87.061]
["bitfinex","SOLUSD",1642640038958,2.07757864,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642640039158,2.07757864,136.16,136.06,10.84]
["bitfinex","SOLUSD",1642640039558,2.07757864,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642640039559,41.76096222,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642640039758,41.76096222,136.15,136.09,11.0184]
["bitfinex","SOLUSD",1642640040159,41.76096222,136.15,136.1,6.25]
["bitfinex","SOLUSD",1642640040558,41.76096222,136.15,136.1,0.51]
["bitfinex","SOLUSD",1642640040960,41.76096222,136.15,136.1,11.5283]
["bitfinex","SOLUSD",1642640041159,41.76096222,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642640041559,13.09617864,136.16,136.11,6.0]
["bitfinex","SOLUSD",1642640041759,2.07757864,136.16,136.11,6.0]
["bitfinex","SOLUSD",1642640042062,5.01557864,136.18,136.13,11.0151]
["bitfinex","SOLUSD",1642640042260,2.07757864,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642640042462,2.07757864,136.2,136.14,9.186]
["bitfinex","SOLUSD",1642640042660,36.16496736,136.19,136.14,8.936]
["bitfinex","SOLUSD",1642640042863,38.242546,136.19,136.14,6.0]
["bitfinex","SOLUSD",1642640043059,38.242546,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642640043261,38.502546,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642640043663,38.502546,136.19,136.11,11.0168]
["bitfinex","SOLUSD",1642640043664,38.502546,136.19,136.12,6.0]
["bitfinex","SOLUSD",1642640043863,0.25,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642640044295,13.34447864,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642640044495,11.2669,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642640045299,13.34447864,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642640045496,11.2669,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642640045897,49.258646,136.19,136.12,17.2664]
["bitfinex","SOLUSD",1642640046096,38.242546,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642640046298,2.07757864,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642640046697,2.07757864,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642640046898,2.07757864,136.23,136.14,6.25]
["bitfinex","SOLUSD",1642640047099,2.07757864,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642640047300,57.3835866,136.22,136.15,14.2094]
["bitfinex","SOLUSD",1642640047500,63.3835866,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642640048201,63.6435866,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642640050704,0.25,136.21,136.15,11.0134]
["bitfinex","SOLUSD",1642640050905,0.25,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642640051206,37.12046946,136.18,136.14,6.0]
["bitfinex","SOLUSD",1642640051404,37.12046946,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642640051604,37.12046946,136.18,136.11,6.25]
["bitfinex","SOLUSD",1642640052005,11.0184,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642640052205,11.0184,136.17,136.11,9.198]
["bitfinex","SOLUSD",1642640053205,11.0184,136.17,136.11,20.2154]
["bitfinex","SOLUSD",1642640053807,11.0184,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642640054307,48.13736946,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642640055607,48.13736946,136.18,136.12,11.2666]
["bitfinex","SOLUSD",1642640055810,48.13736946,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642640057412,48.13736946,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642640061212,0.25,136.17,136.11,11.0175]
["bitfinex","SOLUSD",1642640061412,11.2675,136.17,136.11,11.0175]
["bitfinex","SOLUSD",1642640062741,39.4580481,136.18,136.11,11.0175]
["bitfinex","SOLUSD",1642640063114,39.4580481,136.18,136.13,11.0154]
["bitfinex","SOLUSD",1642640063115,37.38046946,136.18,136.13,11.0154]
["bitfinex","SOLUSD",1642640064315,0.26,136.18,136.13,11.0154]
["bitfinex","SOLUSD",1642640064616,2.07757864,136.19,136.13,17.7214]
["bitfinex","SOLUSD",1642640064816,2.07757864,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642640065017,2.07757864,136.21,136.15,11.0128]
["bitfinex","SOLUSD",1642640065217,2.07757864,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642640065417,2.07757864,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642640065619,2.07757864,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642640065817,2.07757864,136.24,136.18,6.51]
["bitfinex","SOLUSD",1642640066020,2.07757864,136.23,136.18,6.51]
["bitfinex","SOLUSD",1642640067118,2.07757864,136.23,136.19,11.0102]
["bitfinex","SOLUSD",1642640067319,2.07757864,136.23,136.19,16.7012]
["bitfinex","SOLUSD",1642640068625,2.07757864,136.24,136.2,6.25]
["bitfinex","SOLUSD",1642640068824,2.07757864,136.24,136.21,10.98709565]
["bitfinex","SOLUSD",1642640069023,2.07757864,136.25,136.22,6.0]
["bitfinex","SOLUSD",1642640069222,2.07757864,136.26,136.23,6.06439994]
["bitfinex","SOLUSD",1642640069624,2.07757864,136.26,136.24,0.25]
["bitfinex","SOLUSD",1642640070255,6.07994115,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642640070256,2.07757864,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642640070426,2.07757864,136.3,136.24,9.05798]
["bitfinex","SOLUSD",1642640070724,2.07757864,136.33,136.25,45.611]
["bitfinex","SOLUSD",1642640070924,2.07757864,136.33,136.25,51.443]
["bitfinex","SOLUSD",1642640071126,2.07757864,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642640071324,46.36235052,136.35,136.26,11.2528]
["bitfinex","SOLUSD",1642640071529,46.36235052,136.35,136.27,6.0]
["bitfinex","SOLUSD",1642640071726,2.07757864,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642640071926,2.07757864,136.35,136.28,6.443]
["bitfinex","SOLUSD",1642640072125,2.07757864,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642640072325,2.07757864,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642640072926,2.07757864,136.36,136.3,11.2518]
["bitfinex","SOLUSD",1642640073125,2.07757864,136.38,136.31,8.934]
["bitfinex","SOLUSD",1642640073326,2.07757864,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642640073630,2.07757864,136.41,136.33,2.932]
["bitfinex","SOLUSD",1642640073829,2.07757864,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642640074032,44.65637598,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642640074227,38.65637598,136.4,136.33,2.932]
["bitfinex","SOLUSD",1642640074427,9.90470466,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642640074627,5.00957864,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642640074827,6.83670466,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642640075027,2.32757864,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642640075427,11.254,136.37,136.26,11.0049]
["bitfinex","SOLUSD",1642640075830,13.33157864,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642640076027,11.254,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642640076230,11.004,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642640076428,13.933,136.38,136.28,10.59]
["bitfinex","SOLUSD",1642640076629,6.0,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642640076929,6.0,136.37,136.3,2.932]
["bitfinex","SOLUSD",1642640077129,51.4117,136.39,136.28,8.934]
["bitfinex","SOLUSD",1642640077331,51.4117,136.39,136.3,6.25]
["bitfinex","SOLUSD",1642640077530,0.25,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642640077932,11.0017,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642640078131,11.2617,136.37,136.3,6.25]
["bitfinex","SOLUSD",1642640078332,0.25,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642640078737,0.25,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640079533,11.0037,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640079934,0.25,136.38,136.29,0.25]
["bitfinex","SOLUSD",1642640080134,0.25,136.38,136.29,3.182]
["bitfinex","SOLUSD",1642640080333,0.25,136.38,136.29,3.442]
["bitfinex","SOLUSD",1642640080533,0.25,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642640080733,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642640080933,11.0017,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642640081337,0.25,136.36,136.29,6.0]
["bitfinex","SOLUSD",1642640081538,0.25,136.36,136.29,6.25]
["bitfinex","SOLUSD",1642640082538,0.25,136.38,136.29,6.25]
["bitfinex","SOLUSD",1642640083142,46.57919995,136.34,136.29,6.25]
["bitfinex","SOLUSD",1642640083340,46.57919995,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640083541,23.7804,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640083740,23.7804,136.36,136.27,3.444]
["bitfinex","SOLUSD",1642640083947,8.934,136.38,136.28,6.0]
["bitfinex","SOLUSD",1642640084140,6.0,136.38,136.28,6.0]
["bitfinex","SOLUSD",1642640084346,11.0026,136.36,136.29,11.2522]
["bitfinex","SOLUSD",1642640084740,11.0026,136.36,136.29,11.5122]
["bitfinex","SOLUSD",1642640084941,11.2626,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640085865,0.25,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640086069,11.005,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640086269,0.26,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640086473,0.26,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642640086665,0.51,136.36,136.28,2.934]
["bitfinex","SOLUSD",1642640086865,0.26,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640087066,34.8088,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642640087266,23.8064,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642640087466,23.8064,136.37,136.29,6.25]
["bitfinex","SOLUSD",1642640087666,6.0,136.38,136.29,6.25]
["bitfinex","SOLUSD",1642640087867,23.5665,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642640088068,2.932,136.41,136.32,10.9994]
["bitfinex","SOLUSD",1642640088266,0.18471191,136.42,136.33,3.182]
["bitfinex","SOLUSD",1642640088467,0.18471191,136.42,136.33,17.98417]
["bitfinex","SOLUSD",1642640088673,0.18471191,136.42,136.34,19.39152]
["bitfinex","SOLUSD",1642640089068,0.18471191,136.42,136.35,6.25]
["bitfinex","SOLUSD",1642640089266,0.18471191,136.42,136.35,22.09888]
["bitfinex","SOLUSD",1642640089470,0.18471191,136.42,136.36,8.80023]
["bitfinex","SOLUSD",1642640089767,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642640089966,0.18471191,136.42,136.37,6.25]
["bitfinex","SOLUSD",1642640090168,0.18471191,136.42,136.37,6.51]
["bitfinex","SOLUSD",1642640090368,0.18471191,136.42,136.37,6.25]
["bitfinex","SOLUSD",1642640090569,0.18471191,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642640091268,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642640091468,11.18241191,136.42,136.34,17.2478]
["bitfinex","SOLUSD",1642640091869,11.18241191,136.42,136.34,17.5078]
["bitfinex","SOLUSD",1642640092668,11.18241191,136.42,136.34,17.2478]
["bitfinex","SOLUSD",1642640094078,11.18241191,136.42,136.34,17.5078]
["bitfinex","SOLUSD",1642640094282,11.44241191,136.42,136.34,17.5078]
["bitfinex","SOLUSD",1642640096282,11.44241191,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642640096481,11.44241191,136.42,136.35,13.9295]
["bitfinex","SOLUSD",1642640096680,11.44241191,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642640100381,10.9996,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642640100582,10.9996,136.4,136.35,2.932]
["bitfinex","SOLUSD",1642640100783,0.25,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642640100985,2.32757864,136.39,136.3,6.0]
["bitfinex","SOLUSD",1642640101184,39.00437864,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642640101383,13.08007864,136.38,136.29,2.932]
["bitfinex","SOLUSD",1642640101785,0.25,136.37,136.29,2.932]
["bitfinex","SOLUSD",1642640102687,11.0035,136.35,136.29,2.932]
["bitfinex","SOLUSD",1642640102885,0.25,136.37,136.29,2.932]
["bitfinex","SOLUSD",1642640103187,2.07757864,136.38,136.3,6.25]
["bitfinex","SOLUSD",1642640103384,2.33757864,136.39,136.31,2.932]
["bitfinex","SOLUSD",1642640103586,2.33757864,136.39,136.32,6.0]
["bitfinex","SOLUSD",1642640103785,0.26,136.39,136.32,6.51]
["bitfinex","SOLUSD",1642640104184,48.51277864,136.4,136.32,6.51]
["bitfinex","SOLUSD",1642640104588,48.25277864,136.4,136.32,0.51]
["bitfinex","SOLUSD",1642640104885,48.25277864,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642640105085,11.0008,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642640105284,0.25,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642640105685,2.07757864,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642640105885,2.07757864,136.38,136.31,7.335]
["bitfinex","SOLUSD",1642640106085,0.26,136.39,136.32,6.0]
["bitfinex","SOLUSD",1642640106285,0.26,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642640106485,0.26,136.39,136.34,2.932]
["bitfinex","SOLUSD",1642640106688,2.26229055,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642640106886,2.26229055,136.42,136.35,6.25]
["bitfinex","SOLUSD",1642640107086,0.18471191,136.42,136.35,17.2475]
["bitfinex","SOLUSD",1642640107291,0.18471191,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642640107687,0.18471191,136.42,136.37,6.25]
["bitfinex","SOLUSD",1642640107888,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642640108290,0.18471191,136.42,136.39,11.2438]
["bitfinex","SOLUSD",1642640108490,0.18471191,136.42,136.4,6.06439994]
["bitfinex","SOLUSD",1642640109290,0.18471191,136.42,136.4,17.05799994]
["bitfinex","SOLUSD",1642640109492,0.18471191,136.42,136.4,6.06439994]
["bitfinex","SOLUSD",1642640110294,0.43471191,136.42,136.4,6.06439994]
["bitfinex","SOLUSD",1642640111193,11.43211191,136.42,136.35,19.79858]
["bitfinex","SOLUSD",1642640111395,11.43211191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642640112896,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642640114000,0.18471191,136.42,136.37,14.1782]
["bitfinex","SOLUSD",1642640116406,2.26229055,136.42,136.37,14.1782]
["bitfinex","SOLUSD",1642640120131,2.52229055,136.42,136.37,14.1782]
["bitfinex","SOLUSD",1642640120327,2.52229055,136.42,136.37,11.2462]
["bitfinex","SOLUSD",1642640126534,13.51959055,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642640127640,2.07757864,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642640128239,58.61590054,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642640128440,58.61590054,136.41,136.36,8.932]
["bitfinex","SOLUSD",1642640128648,58.61590054,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642640128840,2.32757864,136.4,136.36,6.0]
["bitfinex","SOLUSD",1642640129042,2.32757864,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642640129442,2.32757864,136.4,136.34,6.0]
["bitfinex","SOLUSD",1642640129642,2.32757864,136.4,136.34,6.25]
["bitfinex","SOLUSD",1642640130043,13.32687864,136.4,136.34,6.25]
["bitfinex","SOLUSD",1642640131345,2.07757864,136.39,136.34,6.25]
["bitfinex","SOLUSD",1642640132345,2.33757864,136.39,136.34,6.25]
["bitfinex","SOLUSD",1642640133049,0.25,136.38,136.34,6.0]
["bitfinex","SOLUSD",1642640133246,2.32757864,136.38,136.29,2.932]
["bitfinex","SOLUSD",1642640133446,2.32757864,136.38,136.27,13.524]
["bitfinex","SOLUSD",1642640133648,41.76098798,136.36,136.28,6.25]
["bitfinex","SOLUSD",1642640133847,43.83856662,136.36,136.29,2.934]
["bitfinex","SOLUSD",1642640134048,11.004,136.34,136.29,2.934]
["bitfinex","SOLUSD",1642640134247,11.004,136.34,136.24,35.83969358]
["bitfinex","SOLUSD",1642640134248,0.25,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642640134648,6.25,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642640134850,2.32757864,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642640135050,6.0,136.32,136.27,2.934]
["bitfinex","SOLUSD",1642640135249,0.25,136.31,136.27,2.934]
["bitfinex","SOLUSD",1642640135448,2.32757864,136.33,136.25,2.934]
["bitfinex","SOLUSD",1642640135449,0.25,136.33,136.25,2.934]
["bitfinex","SOLUSD",1642640135652,6.25,136.33,136.25,9.184]
["bitfinex","SOLUSD",1642640135850,2.33757864,136.34,136.25,9.184]
["bitfinex","SOLUSD",1642640136052,0.26,136.34,136.25,9.184]
["bitfinex","SOLUSD",1642640136249,25.60227864,136.35,136.25,17.75186711]
["bitfinex","SOLUSD",1642640136450,36.86597864,136.35,136.25,28.75796711]
["bitfinex","SOLUSD",1642640136651,34.7884,136.35,136.25,37.56529711]
["bitfinex","SOLUSD",1642640137550,13.07957864,136.37,136.25,37.56529711]
["bitfinex","SOLUSD",1642640137779,2.07757864,136.37,136.26,84.14]
["bitfinex","SOLUSD",1642640137952,2.07757864,136.39,136.29,10.9984]
["bitfinex","SOLUSD",1642640138156,2.07757864,136.4,136.3,13.522]
["bitfinex","SOLUSD",1642640138354,2.07757864,136.4,136.3,21.20286711]
["bitfinex","SOLUSD",1642640138552,42.31957448,136.41,136.3,21.46286711]
["bitfinex","SOLUSD",1642640138852,2.07757864,136.4,136.31,8.80346]
["bitfinex","SOLUSD",1642640139153,2.07757864,136.4,136.33,10.9978]
["bitfinex","SOLUSD",1642640139351,2.07757864,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642640139552,2.07757864,136.4,136.34,3.182]
["bitfinex","SOLUSD",1642640139952,2.07757864,136.41,136.34,3.182]
["bitfinex","SOLUSD",1642640140153,2.07757864,136.41,136.34,3.442]
["bitfinex","SOLUSD",1642640140553,0.25,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642640140756,46.23594049,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642640140953,2.07757864,136.39,136.34,2.932]
["bitfinex","SOLUSD",1642640141356,0.25,136.38,136.34,2.932]
["bitfinex","SOLUSD",1642640141554,0.25,136.38,136.29,2.932]
["bitfinex","SOLUSD",1642640141753,11.0017,136.37,136.3,11.0023]
["bitfinex","SOLUSD",1642640142155,11.0017,136.37,136.31,6.25]
["bitfinex","SOLUSD",1642640143156,11.0017,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642640143556,11.0017,136.37,136.31,6.25]
["bitfinex","SOLUSD",1642640144159,11.0017,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642640144762,0.25,136.36,136.29,2.932]
["bitfinex","SOLUSD",1642640144960,11.0044,136.34,136.29,2.932]
["bitfinex","SOLUSD",1642640145693,0.25,136.33,136.29,2.932]
["bitfinex","SOLUSD",1642640146091,11.0067,136.32,136.29,2.932]
["bitfinex","SOLUSD",1642640146692,11.2667,136.32,136.29,2.932]
["bitfinex","SOLUSD",1642640147293,0.25,136.31,136.29,2.932]
["bitfinex","SOLUSD",1642640147495,11.0071,136.3,136.29,2.932]
["bitfinex","SOLUSD",1642640147693,51.08216437,136.3,136.24,11.0066]
["bitfinex","SOLUSD",1642640147894,57.64916437,136.3,136.25,6.0]
["bitfinex","SOLUSD",1642640148095,0.25,136.29,136.24,6.0]
["bitfinex","SOLUSD",1642640148296,0.25,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642640148497,0.25,136.29,136.22,8.935]
["bitfinex","SOLUSD",1642640148699,11.009,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642640149494,11.009,136.28,136.2,13.525]
["bitfinex","SOLUSD",1642640149695,11.009,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642640149894,11.0071,136.3,136.22,11.0088]
["bitfinex","SOLUSD",1642640150095,11.0071,136.3,136.22,12.43628017]
["bitfinex","SOLUSD",1642640150294,11.2671,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642640150493,11.2671,136.3,136.23,1.67748017]
["bitfinex","SOLUSD",1642640150695,0.26,136.3,136.23,1.67748017]
["bitfinex","SOLUSD",1642640150905,13.9396,136.33,136.24,18.43468017]
["bitfinex","SOLUSD",1642640151100,48.8148,136.34,136.24,21.36968017]
["bitfinex","SOLUSD",1642640151296,48.8148,136.34,136.25,12.26748017]
["bitfinex","SOLUSD",1642640151497,2.07757864,136.38,136.26,2.934]
["bitfinex","SOLUSD",1642640151696,23.6984,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642640151899,40.88193382,136.36,136.27,1.67748017]
["bitfinex","SOLUSD",1642640152097,11.0032,136.35,136.28,17.0034]
["bitfinex","SOLUSD",1642640152698,40.88193382,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640153106,11.0032,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640153900,11.0032,136.35,136.29,11.2531]
["bitfinex","SOLUSD",1642640154102,11.2632,136.35,136.29,11.0031]
["bitfinex","SOLUSD",1642640156207,0.25,136.34,136.29,11.0031]
["bitfinex","SOLUSD",1642640157006,0.25,136.34,136.28,6.0]
["bitfinex","SOLUSD",1642640157206,11.2537,136.34,136.28,11.0037]
["bitfinex","SOLUSD",1642640157406,11.0037,136.34,136.28,11.0037]
["bitfinex","SOLUSD",1642640157605,11.0037,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640157809,11.2637,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640161112,11.2637,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642640161315,11.2548,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642640161512,35.4297223,136.32,136.26,2.934]
["bitfinex","SOLUSD",1642640161711,3.184,136.31,136.26,2.934]
["bitfinex","SOLUSD",1642640163111,14.1931,136.31,136.26,2.934]
["bitfinex","SOLUSD",1642640163914,14.1931,136.31,136.22,2.935]
["bitfinex","SOLUSD",1642640164115,14.1931,136.31,136.22,9.185]
["bitfinex","SOLUSD",1642640164515,11.0094,136.28,136.22,3.185]
["bitfinex","SOLUSD",1642640164715,37.71104497,136.27,136.22,3.185]
["bitfinex","SOLUSD",1642640165920,48.72064497,136.27,136.22,3.185]
["bitfinex","SOLUSD",1642640166523,48.72064497,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642640166923,48.72064497,136.27,136.22,6.25]
["bitfinex","SOLUSD",1642640167122,48.72064497,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642640167424,48.72064497,136.27,136.22,6.25]
["bitfinex","SOLUSD",1642640168122,48.72064497,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642640168522,48.72064497,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642640168724,48.72064497,136.27,136.19,3.30987375]
["bitfinex","SOLUSD",1642640168725,11.0127,136.25,136.19,1.88239358]
["bitfinex","SOLUSD",1642640168924,11.0127,136.25,136.17,4.81739358]
["bitfinex","SOLUSD",1642640169126,0.25,136.24,136.16,4.81839358]
["bitfinex","SOLUSD",1642640169326,0.25,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642640169522,0.25,136.24,136.17,8.936]
["bitfinex","SOLUSD",1642640169723,0.25,136.24,136.16,8.936]
["bitfinex","SOLUSD",1642640169923,0.25,136.24,136.16,9.186]
["bitfinex","SOLUSD",1642640170125,11.0139,136.22,136.16,8.936]
["bitfinex","SOLUSD",1642640170527,36.9633,136.25,136.16,10.36348017]
["bitfinex","SOLUSD",1642640170731,0.25,136.25,136.16,10.62348017]
["bitfinex","SOLUSD",1642640171553,11.012,136.24,136.18,11.0115]
["bitfinex","SOLUSD",1642640171750,0.25,136.23,136.18,11.0115]
["bitfinex","SOLUSD",1642640171951,0.25,136.23,136.19,7.42748017]
["bitfinex","SOLUSD",1642640172148,0.25,136.23,136.19,1.42748017]
["bitfinex","SOLUSD",1642640173353,11.272,136.24,136.19,1.42748017]
["bitfinex","SOLUSD",1642640174356,0.26,136.24,136.19,1.42748017]
["bitfinex","SOLUSD",1642640174563,2.936,136.28,136.2,9.186]
["bitfinex","SOLUSD",1642640174757,110.2524,136.29,136.2,6.51]
["bitfinex","SOLUSD",1642640174955,36.7024,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642640175155,36.7024,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642640175455,44.94092855,136.31,136.22,17.2584]
["bitfinex","SOLUSD",1642640175654,44.94092855,136.31,136.23,1.42748017]
["bitfinex","SOLUSD",1642640176056,44.94092855,136.31,136.24,6.25]
["bitfinex","SOLUSD",1642640176554,11.0071,136.3,136.24,7.67748017]
["bitfinex","SOLUSD",1642640177956,11.0063,136.31,136.24,18.94418017]
["bitfinex","SOLUSD",1642640178156,11.0063,136.31,136.24,21.87918017]
["bitfinex","SOLUSD",1642640178855,36.92352394,136.3,136.24,21.87918017]
["bitfinex","SOLUSD",1642640179057,36.92352394,136.3,136.24,18.94418017]
["bitfinex","SOLUSD",1642640179256,0.26,136.3,136.24,18.94418017]
["bitfinex","SOLUSD",1642640179459,0.25,136.3,136.24,18.94418017]
["bitfinex","SOLUSD",1642640181659,0.25,136.31,136.24,17.5167]
["bitfinex","SOLUSD",1642640181858,0.25,136.31,136.24,20.4517]
["bitfinex","SOLUSD",1642640182958,11.0056,136.32,136.24,20.4517]
["bitfinex","SOLUSD",1642640183158,11.0056,136.32,136.24,21.87918017]
["bitfinex","SOLUSD",1642640183359,48.3113,136.34,136.24,95.42918017]
["bitfinex","SOLUSD",1642640183559,39.6156,136.37,136.27,11.003]
["bitfinex","SOLUSD",1642640183760,39.6156,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642640184059,37.37239844,136.37,136.28,9.184]
["bitfinex","SOLUSD",1642640184262,37.37239844,136.37,136.28,9.444]
["bitfinex","SOLUSD",1642640184665,0.25,136.36,136.28,9.444]
["bitfinex","SOLUSD",1642640185065,11.0032,136.35,136.29,11.003]
["bitfinex","SOLUSD",1642640185266,11.0032,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642640186066,11.0032,136.35,136.28,8.934]
["bitfinex","SOLUSD",1642640186267,11.2541,136.34,136.28,19.9376]
["bitfinex","SOLUSD",1642640186468,11.0041,136.34,136.28,19.9376]
["bitfinex","SOLUSD",1642640186667,11.0041,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640187272,11.0041,136.34,136.28,13.9376]
["bitfinex","SOLUSD",1642640187467,11.0041,136.34,136.28,11.0036]
["bitfinex","SOLUSD",1642640187770,0.25,136.33,136.28,11.0036]
["bitfinex","SOLUSD",1642640188867,0.25,136.34,136.28,11.0036]
["bitfinex","SOLUSD",1642640189268,11.263,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640189468,0.25,136.34,136.29,6.25]
["bitfinex","SOLUSD",1642640189668,11.263,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642640189873,0.25,136.34,136.28,11.0036]
["bitfinex","SOLUSD",1642640190070,0.25,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640193370,11.263,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640193572,0.25,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640193870,11.2538,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640194573,11.2538,136.34,136.29,6.25]
["bitfinex","SOLUSD",1642640194870,11.2538,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640195174,0.25,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642640195373,11.2532,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640195774,11.2532,136.35,136.29,11.2529]
["bitfinex","SOLUSD",1642640195973,11.2532,136.35,136.29,11.0029]
["bitfinex","SOLUSD",1642640196972,11.5132,136.35,136.29,11.0029]
["bitfinex","SOLUSD",1642640197172,0.25,136.35,136.29,11.0029]
["bitfinex","SOLUSD",1642640197373,0.25,136.35,136.29,11.2629]
["bitfinex","SOLUSD",1642640198074,0.25,136.35,136.3,6.0]
["bitfinex","SOLUSD",1642640198276,0.25,136.35,136.3,17.0019]
["bitfinex","SOLUSD",1642640200677,13.9348,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642640200879,2.932,136.4,136.33,10.9998]
["bitfinex","SOLUSD",1642640201075,6.0,136.39,136.33,10.9998]
["bitfinex","SOLUSD",1642640201277,6.0,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642640201477,6.0,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642640201679,50.09586932,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642640202378,50.09586932,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642640202580,50.09586932,136.41,136.33,3.182]
["bitfinex","SOLUSD",1642640202880,50.09586932,136.41,136.33,3.442]
["bitfinex","SOLUSD",1642640203082,10.999,136.4,136.34,10.999]
["bitfinex","SOLUSD",1642640203579,6.0,136.39,136.34,10.999]
["bitfinex","SOLUSD",1642640204683,16.9997,136.39,136.33,14.4417]
["bitfinex","SOLUSD",1642640205408,16.9997,136.39,136.33,13.9317]
["bitfinex","SOLUSD",1642640205620,0.25,136.38,136.33,2.932]
["bitfinex","SOLUSD",1642640205814,38.37929563,136.36,136.33,2.932]
["bitfinex","SOLUSD",1642640206615,38.63929563,136.36,136.33,2.932]
["bitfinex","SOLUSD",1642640206815,2.932,136.35,136.26,1.88239358]
["bitfinex","SOLUSD",1642640207016,6.0,136.34,136.25,36.40899358]
["bitfinex","SOLUSD",1642640207218,0.25,136.33,136.25,23.9366]
["bitfinex","SOLUSD",1642640207415,3.184,136.33,136.25,23.9366]
["bitfinex","SOLUSD",1642640207616,3.184,136.33,136.22,1.88239358]
["bitfinex","SOLUSD",1642640207817,36.17807054,136.31,136.22,1.88239358]
["bitfinex","SOLUSD",1642640208018,36.17807054,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642640208218,47.18497054,136.31,136.24,11.0067]
["bitfinex","SOLUSD",1642640208616,47.18497054,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642640208816,47.18497054,136.31,136.25,3.185]
["bitfinex","SOLUSD",1642640209217,47.18497054,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642640209218,120.73497054,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642640209518,11.0093,136.29,136.25,2.935]
["bitfinex","SOLUSD",1642640209717,11.0093,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642640210720,11.0093,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642640212419,0.25,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642640212620,11.0106,136.27,136.23,6.0]
["bitfinex","SOLUSD",1642640212820,42.98997741,136.26,136.22,6.0]
["bitfinex","SOLUSD",1642640213020,42.98997741,136.26,136.2,1.88239358]
["bitfinex","SOLUSD",1642640213021,42.98997741,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642640213420,42.98997741,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642640213621,11.0112,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642640214222,11.0112,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642640214422,11.0112,136.25,136.19,6.25]
["bitfinex","SOLUSD",1642640214624,11.0112,136.25,136.19,7.67747863]
["bitfinex","SOLUSD",1642640215321,11.0112,136.25,136.19,6.25]
["bitfinex","SOLUSD",1642640215923,53.75027741,136.26,136.19,17.2612]
["bitfinex","SOLUSD",1642640216127,27.0006,136.29,136.19,18.68867863]
["bitfinex","SOLUSD",1642640216323,2.935,136.32,136.19,52.63822372]
["bitfinex","SOLUSD",1642640216522,6.0,136.31,136.21,1.88239358]
["bitfinex","SOLUSD",1642640216723,6.0,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642640216924,0.25,136.3,136.24,11.0062]
["bitfinex","SOLUSD",1642640217123,6.25,136.3,136.24,11.0062]
["bitfinex","SOLUSD",1642640217526,6.51,136.3,136.24,11.0062]
["bitfinex","SOLUSD",1642640218427,6.26,136.3,136.24,11.0062]
["bitfinex","SOLUSD",1642640218628,6.26,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642640218827,6.26,136.3,136.25,11.256]
["bitfinex","SOLUSD",1642640220629,11.0054,136.32,136.25,11.256]
["bitfinex","SOLUSD",1642640220834,295.23141191,136.42,136.26,6.0]
["bitfinex","SOLUSD",1642640220835,2.935,136.35,136.26,6.0]
["bitfinex","SOLUSD",1642640221030,6.0,136.34,136.27,11.0043]
["bitfinex","SOLUSD",1642640221233,61.4957,136.36,136.27,11.5143]
["bitfinex","SOLUSD",1642640221435,42.9845589,136.35,136.27,11.2543]
["bitfinex","SOLUSD",1642640221634,11.0046,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642640222034,0.25,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642640222233,0.25,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642640222435,0.25,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642640223037,0.25,136.33,136.25,6.0]
["bitfinex","SOLUSD",1642640224068,11.0066,136.31,136.25,6.0]
["bitfinex","SOLUSD",1642640224367,36.04199495,136.3,136.25,6.0]
["bitfinex","SOLUSD",1642640224766,36.30199495,136.3,136.25,6.0]
["bitfinex","SOLUSD",1642640225166,47.30899495,136.3,136.25,6.0]
["bitfinex","SOLUSD",1642640225367,0.26,136.3,136.26,0.25]
["bitfinex","SOLUSD",1642640225767,23.862,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642640226368,37.58855741,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642640226570,11.0069,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642640226771,11.2569,136.31,136.25,8.935]
["bitfinex","SOLUSD",1642640228072,11.2569,136.31,136.25,6.0]
["bitfinex","SOLUSD",1642640228972,11.5169,136.31,136.25,6.0]
["bitfinex","SOLUSD",1642640231178,11.5169,136.31,136.23,2.935]
["bitfinex","SOLUSD",1642640231376,76.485,136.3,136.23,2.935]
["bitfinex","SOLUSD",1642640231575,11.0099,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642640231777,42.51125002,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642640232375,42.26125002,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642640233077,11.0102,136.26,136.23,2.935]
["bitfinex","SOLUSD",1642640234277,11.0102,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642640234477,11.0102,136.26,136.2,9.185]
["bitfinex","SOLUSD",1642640235578,11.2702,136.26,136.2,9.185]
["bitfinex","SOLUSD",1642640236179,11.2702,136.26,136.2,20.1955]
["bitfinex","SOLUSD",1642640236579,11.2702,136.26,136.2,14.1955]
["bitfinex","SOLUSD",1642640236777,11.2702,136.26,136.2,16.07789358]
["bitfinex","SOLUSD",1642640237079,11.0102,136.26,136.2,16.07789358]
["bitfinex","SOLUSD",1642640237976,11.0102,136.26,136.2,14.1955]
["bitfinex","SOLUSD",1642640239179,11.2702,136.26,136.2,14.1955]
["bitfinex","SOLUSD",1642640239980,0.25,136.25,136.2,2.935]
["bitfinex","SOLUSD",1642640240180,11.0131,136.24,136.19,1.88239358]
["bitfinex","SOLUSD",1642640240379,11.0131,136.24,136.17,28.25819358]
["bitfinex","SOLUSD",1642640240579,11.0131,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642640241182,11.0131,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642640242092,11.0146,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642640242292,35.73646423,136.21,136.17,2.936]
["bitfinex","SOLUSD",1642640243313,11.0158,136.2,136.17,2.936]
["bitfinex","SOLUSD",1642640243513,11.0158,136.2,136.15,2.936]
["bitfinex","SOLUSD",1642640243712,11.0158,136.2,136.15,3.186]
["bitfinex","SOLUSD",1642640244714,11.0158,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642640245014,11.2758,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642640245417,11.2758,136.2,136.15,6.25]
["bitfinex","SOLUSD",1642640248620,11.2758,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642640249224,11.2758,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642640249421,11.2758,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642640252226,11.2758,136.2,136.14,17.2655]
["bitfinex","SOLUSD",1642640252526,27.6196,136.23,136.14,17.5255]
["bitfinex","SOLUSD",1642640252725,2.936,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642640252927,99.3044,136.26,136.15,15.40839358]
["bitfinex","SOLUSD",1642640253125,96.3684,136.26,136.16,6.25]
["bitfinex","SOLUSD",1642640253326,96.3684,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642640253525,11.012,136.24,136.18,17.012]
["bitfinex","SOLUSD",1642640253826,11.012,136.24,136.18,17.262]
["bitfinex","SOLUSD",1642640254226,11.272,136.24,136.18,17.262]
["bitfinex","SOLUSD",1642640254925,11.272,136.24,136.18,6.25]
["bitfinex","SOLUSD",1642640255127,0.25,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642640255326,11.0149,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642640255527,11.0149,136.22,136.14,1.88239358]
["bitfinex","SOLUSD",1642640255726,11.0149,136.22,136.13,1.88239358]
["bitfinex","SOLUSD",1642640255926,11.0149,136.22,136.14,6.0]
["bitfinex","SOLUSD",1642640256127,0.25,136.21,136.13,1.88239358]
["bitfinex","SOLUSD",1642640256428,11.0163,136.19,136.13,12.89859358]
["bitfinex","SOLUSD",1642640256626,46.11259051,136.18,136.14,6.25]
["bitfinex","SOLUSD",1642640256830,46.11259051,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642640257031,46.11259051,136.18,136.14,6.25]
["bitfinex","SOLUSD",1642640258132,57.12939051,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642640258431,65.03039051,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642640258632,65.00866115,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642640258831,65.00866115,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642640259233,65.00866115,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642640259635,65.26866115,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642640259833,65.26866115,136.18,136.11,3.188]
["bitfinex","SOLUSD",1642640261037,57.36766115,136.18,136.11,5.07039358]
["bitfinex","SOLUSD",1642640261237,57.36766115,136.18,136.11,3.188]
["bitfinex","SOLUSD",1642640264240,57.36766115,136.18,136.11,2.938]
["bitfinex","SOLUSD",1642640265239,60.30566115,136.18,136.1,12.90119358]
["bitfinex","SOLUSD",1642640266742,0.25,136.17,136.1,12.90119358]
["bitfinex","SOLUSD",1642640266941,11.019,136.15,136.1,12.90119358]
["bitfinex","SOLUSD",1642640267141,60.25924834,136.15,136.1,11.0188]
["bitfinex","SOLUSD",1642640267344,60.25924834,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640268346,11.019,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640268948,11.279,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640269373,42.31729062,136.14,136.11,0.25]
["bitfinex","SOLUSD",1642640269976,11.279,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640270974,59.4765656,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640272784,59.2165656,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640275580,48.1975656,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642640275781,48.1975656,136.15,136.11,3.188]
["bitfinex","SOLUSD",1642640276986,59.2165656,136.15,136.11,3.188]
["bitfinex","SOLUSD",1642640277186,59.2165656,136.15,136.11,2.938]
["bitfinex","SOLUSD",1642640278185,0.25,136.14,136.11,2.938]
["bitfinex","SOLUSD",1642640278385,11.022,136.13,136.11,2.938]
["bitfinex","SOLUSD",1642640278584,37.53596886,136.12,136.11,2.938]
["bitfinex","SOLUSD",1642640279186,37.53596886,136.12,136.11,9.00239994]
["bitfinex","SOLUSD",1642640279385,48.55786886,136.12,136.11,6.06439994]
["bitfinex","SOLUSD",1642640279686,122.35786886,136.12,136.05,1.88239358]
["bitfinex","SOLUSD",1642640279886,0.25,136.11,136.05,1.88239358]
["bitfinex","SOLUSD",1642640280387,11.0251,136.1,136.05,1.88239358]
["bitfinex","SOLUSD",1642640280588,39.94647365,136.09,136.05,1.88239358]
["bitfinex","SOLUSD",1642640280990,39.94647365,136.09,136.06,0.25]
["bitfinex","SOLUSD",1642640283489,2.9379,136.08,136.06,0.25]
["bitfinex","SOLUSD",1642640283695,2.9379,136.08,136.05,1.88239358]
["bitfinex","SOLUSD",1642640284793,2.9379,136.08,136.06,0.25]
["bitfinex","SOLUSD",1642640285794,13.9627,136.08,136.06,0.25]
["bitfinex","SOLUSD",1642640286593,13.9627,136.08,136.05,1.88239358]
["bitfinex","SOLUSD",1642640286794,13.9627,136.08,136.04,1.88239358]
["bitfinex","SOLUSD",1642640287192,13.9627,136.08,136.03,1.88239358]
["bitfinex","SOLUSD",1642640287394,13.9627,136.08,136.02,116.72139358]
["bitfinex","SOLUSD",1642640287595,13.9627,136.08,136.02,4.82139358]
["bitfinex","SOLUSD",1642640287995,13.9627,136.08,136.02,2.939]
["bitfinex","SOLUSD",1642640288700,13.9627,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642640289201,13.9627,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642640291203,14.2227,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642640292604,2.9379,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642640292804,2.9379,136.08,136.02,6.25]
["bitfinex","SOLUSD",1642640293106,39.94647365,136.09,136.03,6.0]
["bitfinex","SOLUSD",1642640293304,22.7121,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642640293507,22.7121,136.11,136.04,11.273]
["bitfinex","SOLUSD",1642640293704,33.7346,136.11,136.04,11.273]
["bitfinex","SOLUSD",1642640293909,33.7346,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642640294304,33.9946,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642640294904,26.4078,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642640295105,26.4078,136.14,136.06,11.272]
["bitfinex","SOLUSD",1642640295328,26.4078,136.14,136.07,2.939]
["bitfinex","SOLUSD",1642640295329,23.4688,136.14,136.07,2.939]
["bitfinex","SOLUSD",1642640295531,23.4688,136.14,136.07,8.939]
["bitfinex","SOLUSD",1642640295729,23.4688,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642640296031,58.77457221,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642640296430,34.4888,136.14,136.08,11.2705]
["bitfinex","SOLUSD",1642640296631,64.6093,136.17,136.08,11.2705]
["bitfinex","SOLUSD",1642640296829,88.4423,136.17,136.08,11.5305]
["bitfinex","SOLUSD",1642640297028,0.25,136.16,136.08,11.5305]
["bitfinex","SOLUSD",1642640297430,49.10955604,136.16,136.08,11.5305]
["bitfinex","SOLUSD",1642640297630,49.10955604,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642640297830,11.0192,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642640298833,11.2792,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642640307042,48.7684,136.17,136.1,17.3712]
["bitfinex","SOLUSD",1642640307245,48.7684,136.17,136.1,17.6312]
["bitfinex","SOLUSD",1642640307444,48.7684,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642640307644,2.938,136.22,136.11,6.0]
["bitfinex","SOLUSD",1642640307843,24.2019,136.21,136.12,1.67762442]
["bitfinex","SOLUSD",1642640308042,60.4461178,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642640308244,60.4461178,136.21,136.13,14.273]
["bitfinex","SOLUSD",1642640308446,24.2019,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642640308647,24.5129,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642640308847,24.5129,136.24,136.14,12.26762442]
["bitfinex","SOLUSD",1642640309050,24.5129,136.24,136.15,6.0]
["bitfinex","SOLUSD",1642640309247,24.5897,136.26,136.16,0.25]
["bitfinex","SOLUSD",1642640309451,2.07757864,136.28,136.16,0.25]
["bitfinex","SOLUSD",1642640309452,35.25000733,136.28,136.16,9.85362442]
["bitfinex","SOLUSD",1642640309649,11.0098,136.27,136.2,11.0098]
["bitfinex","SOLUSD",1642640309850,52.30177864,136.31,136.2,11.0098]
["bitfinex","SOLUSD",1642640310050,39.6342,136.31,136.21,9.186]
["bitfinex","SOLUSD",1642640310249,95.50483736,136.32,136.21,9.446]
["bitfinex","SOLUSD",1642640310449,23.5159,136.32,136.22,10.59]
["bitfinex","SOLUSD",1642640310650,23.5159,136.32,136.23,8.935]
["bitfinex","SOLUSD",1642640310651,38.12646534,136.31,136.23,8.935]
["bitfinex","SOLUSD",1642640310851,11.0066,136.31,136.23,20.193]
["bitfinex","SOLUSD",1642640311052,26.6199,136.33,136.23,20.453]
["bitfinex","SOLUSD",1642640311350,23.6849,136.33,136.23,27.981]
["bitfinex","SOLUSD",1642640312051,57.82887908,136.32,136.23,20.193]
["bitfinex","SOLUSD",1642640312252,73.55,136.31,136.23,20.193]
["bitfinex","SOLUSD",1642640312451,73.55,136.31,136.23,9.185]
["bitfinex","SOLUSD",1642640312653,73.81,136.31,136.23,9.16416201]
["bitfinex","SOLUSD",1642640312854,2.935,136.3,136.23,3.16416201]
["bitfinex","SOLUSD",1642640313052,44.3316169,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642640313254,44.3316169,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642640313464,11.01,136.27,136.21,17.0102]
["bitfinex","SOLUSD",1642640313654,39.01331693,136.26,136.21,17.0102]
["bitfinex","SOLUSD",1642640314253,11.01,136.27,136.21,17.0102]
["bitfinex","SOLUSD",1642640314453,2.935,136.32,136.22,2.935]
["bitfinex","SOLUSD",1642640314755,23.6849,136.33,136.24,11.0072]
["bitfinex","SOLUSD",1642640315154,23.6849,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642640315354,45.56766301,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642640315953,11.0065,136.31,136.25,11.2567]
["bitfinex","SOLUSD",1642640316659,11.2665,136.31,136.25,11.2567]
["bitfinex","SOLUSD",1642640318467,56.57326301,136.32,136.25,11.2567]
["bitfinex","SOLUSD",1642640318660,45.56766301,136.32,136.25,11.5167]
["bitfinex","SOLUSD",1642640318862,45.56766301,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642640319061,10.59,136.35,136.27,11.0049]
["bitfinex","SOLUSD",1642640319264,0.25,136.34,136.27,11.2549]
["bitfinex","SOLUSD",1642640319462,0.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642640319868,11.0057,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642640320062,36.85745926,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642640320668,2.934,136.3,136.2,38.5041]
["bitfinex","SOLUSD",1642640320865,3.184,136.3,136.2,38.5041]
["bitfinex","SOLUSD",1642640321066,3.184,136.3,136.21,6.25]
["bitfinex","SOLUSD",1642640321268,11.0098,136.27,136.21,6.25]
["bitfinex","SOLUSD",1642640321466,40.33474018,136.26,136.21,17.2601]
["bitfinex","SOLUSD",1642640322495,40.33474018,136.26,136.21,17.0101]
["bitfinex","SOLUSD",1642640323202,40.33474018,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642640323398,51.34524018,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642640323799,51.34524018,136.26,136.2,11.011]
["bitfinex","SOLUSD",1642640324010,51.34524018,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642640324600,51.34524018,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642640324999,51.60524018,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642640325801,51.60524018,136.26,136.2,3.186]
["bitfinex","SOLUSD",1642640325999,51.60524018,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642640326199,51.60524018,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640327499,51.60524018,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642640331702,51.60524018,136.26,136.2,11.2612]
["bitfinex","SOLUSD",1642640331903,51.60524018,136.26,136.2,11.0112]
["bitfinex","SOLUSD",1642640332202,51.60524018,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642640332403,11.2705,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642640333804,11.0105,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642640334004,11.0097,136.27,136.21,11.0104]
["bitfinex","SOLUSD",1642640334305,2.935,136.32,136.22,3.185]
["bitfinex","SOLUSD",1642640334605,23.1696,136.31,136.22,3.185]
["bitfinex","SOLUSD",1642640334807,43.03958479,136.3,136.23,11.0088]
["bitfinex","SOLUSD",1642640335304,43.03958479,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642640335904,11.0085,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642640336405,11.0085,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642640336605,0.25,136.28,136.2,25.803]
["bitfinex","SOLUSD",1642640336809,0.25,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642640337211,0.25,136.28,136.2,2.935]
["bitfinex","SOLUSD",1642640337411,0.25,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642640337614,0.25,136.28,136.19,8.935]
["bitfinex","SOLUSD",1642640338013,11.0104,136.26,136.21,11.0102]
["bitfinex","SOLUSD",1642640338213,49.03227166,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640339815,11.0104,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640341219,11.2704,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640345117,48.26719168,136.25,136.22,0.25]
["bitfinex","SOLUSD",1642640345322,48.26719168,136.25,136.19,8.935]
["bitfinex","SOLUSD",1642640345323,2.9379,136.24,136.19,8.935]
["bitfinex","SOLUSD",1642640345523,2.9379,136.24,136.19,6.0]
["bitfinex","SOLUSD",1642640345723,2.9379,136.24,136.17,2.936]
["bitfinex","SOLUSD",1642640346021,2.9379,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642640346219,11.2627,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642640346422,38.64055294,136.22,136.17,6.0]
["bitfinex","SOLUSD",1642640346621,38.64055294,136.22,136.16,11.014]
["bitfinex","SOLUSD",1642640347320,38.64055294,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642640347924,38.64055294,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642640348924,38.90055294,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642640349127,11.0148,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640351828,11.0148,136.21,136.15,13.9508]
["bitfinex","SOLUSD",1642640353230,11.0148,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640355230,11.0148,136.21,136.16,11.2641]
["bitfinex","SOLUSD",1642640355857,11.0148,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640356255,11.2748,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640359460,11.2748,136.21,136.15,13.9506]
["bitfinex","SOLUSD",1642640359659,11.2748,136.21,136.15,11.0146]
["bitfinex","SOLUSD",1642640360760,11.2748,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640363566,11.0148,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640365265,11.2748,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640370770,11.0136,136.22,136.16,11.2638]
["bitfinex","SOLUSD",1642640370970,29.70907864,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642640371170,24.6955,136.25,136.17,19.776]
["bitfinex","SOLUSD",1642640371370,2.07757864,136.27,136.17,21.46362442]
["bitfinex","SOLUSD",1642640371573,2.07757864,136.28,136.17,21.46362442]
["bitfinex","SOLUSD",1642640371774,45.88327775,136.27,136.17,23.346018]
["bitfinex","SOLUSD",1642640371975,11.0103,136.26,136.18,11.0123]
["bitfinex","SOLUSD",1642640372173,11.0103,136.26,136.17,9.186]
["bitfinex","SOLUSD",1642640372373,33.9152,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642640372573,0.25,136.25,136.17,9.186]
["bitfinex","SOLUSD",1642640372974,11.0136,136.23,136.17,9.186]
["bitfinex","SOLUSD",1642640373175,51.96563619,136.23,136.17,9.186]
["bitfinex","SOLUSD",1642640374575,11.0119,136.24,136.17,20.4592]
["bitfinex","SOLUSD",1642640374776,24.98247864,136.26,136.17,32.47682442]
["bitfinex","SOLUSD",1642640374977,22.9049,136.26,136.17,34.359218]
["bitfinex","SOLUSD",1642640375177,22.9049,136.26,136.18,1.88239358]
["bitfinex","SOLUSD",1642640375382,22.9049,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642640375578,66.02273758,136.26,136.19,9.186]
["bitfinex","SOLUSD",1642640375779,66.02273758,136.26,136.19,9.446]
["bitfinex","SOLUSD",1642640375977,77.03293758,136.26,136.2,11.0108]
["bitfinex","SOLUSD",1642640376179,77.03293758,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642640376579,33.9151,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642640377478,33.9151,136.26,136.21,3.186]
["bitfinex","SOLUSD",1642640378080,34.1751,136.26,136.21,3.186]
["bitfinex","SOLUSD",1642640379085,34.1751,136.26,136.21,2.936]
["bitfinex","SOLUSD",1642640379683,34.1751,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640380586,34.1751,136.26,136.21,2.936]
["bitfinex","SOLUSD",1642640380986,34.1751,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640381386,34.1751,136.26,136.19,2.935]
["bitfinex","SOLUSD",1642640381607,11.0132,136.23,136.18,2.936]
["bitfinex","SOLUSD",1642640381910,53.62427501,136.23,136.19,6.0]
["bitfinex","SOLUSD",1642640382108,53.62427501,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642640382308,53.62427501,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642640382608,53.62427501,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642640382810,53.62427501,136.23,136.17,3.186]
["bitfinex","SOLUSD",1642640383010,11.0132,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642640383211,11.0132,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642640384211,11.012,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642640384414,22.9049,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642640384613,22.9049,136.26,136.19,9.186]
["bitfinex","SOLUSD",1642640384812,22.9049,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642640385314,11.0111,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640385713,11.2711,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640387016,11.2711,136.25,136.2,11.2609]
["bitfinex","SOLUSD",1642640387213,0.26,136.25,136.2,11.2609]
["bitfinex","SOLUSD",1642640387616,79.54525374,136.26,136.2,11.2609]
["bitfinex","SOLUSD",1642640387816,79.80525374,136.26,136.2,11.2609]
["bitfinex","SOLUSD",1642640388416,79.54525374,136.26,136.2,11.2609]
["bitfinex","SOLUSD",1642640388819,79.54525374,136.26,136.2,11.5209]
["bitfinex","SOLUSD",1642640389720,79.80525374,136.26,136.2,11.5209]
["bitfinex","SOLUSD",1642640390322,79.80525374,136.26,136.2,14.4569]
["bitfinex","SOLUSD",1642640391322,79.80525374,136.26,136.2,11.5209]
["bitfinex","SOLUSD",1642640392424,79.80525374,136.26,136.2,14.4569]
["bitfinex","SOLUSD",1642640393524,68.79485374,136.26,136.2,14.4569]
["bitfinex","SOLUSD",1642640393727,22.9049,136.26,136.22,11.0092]
["bitfinex","SOLUSD",1642640393928,11.0096,136.27,136.22,11.0092]
["bitfinex","SOLUSD",1642640394126,2.07757864,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642640394327,24.9206,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642640394525,26.99817864,136.31,136.23,6.25]
["bitfinex","SOLUSD",1642640394729,39.86779774,136.3,136.23,6.51]
["bitfinex","SOLUSD",1642640396031,50.87489774,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642640396228,50.87489774,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642640396427,50.87489774,136.3,136.25,6.25]
["bitfinex","SOLUSD",1642640397128,51.13489774,136.3,136.25,6.25]
["bitfinex","SOLUSD",1642640397730,51.13489774,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642640398131,51.13489774,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642640400134,51.13489774,136.3,136.24,11.2576]
["bitfinex","SOLUSD",1642640400362,51.13489774,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642640401663,11.2671,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642640401863,2.07757864,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642640402063,2.07757864,136.32,136.24,14.95261411]
["bitfinex","SOLUSD",1642640402264,2.07757864,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642640402469,2.07757864,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642640402664,50.61257423,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642640402866,2.07757864,136.34,136.27,6.25]
["bitfinex","SOLUSD",1642640403064,13.08047864,136.35,136.28,2.934]
["bitfinex","SOLUSD",1642640403267,25.95287864,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642640403564,2.07757864,136.37,136.29,6.25]
["bitfinex","SOLUSD",1642640403765,2.07757864,136.37,136.29,16.74236411]
["bitfinex","SOLUSD",1642640403966,45.79104178,136.37,136.29,16.74236411]
["bitfinex","SOLUSD",1642640404165,45.79104178,136.37,136.29,53.41126411]
["bitfinex","SOLUSD",1642640404367,45.79104178,136.37,136.29,51.98365]
["bitfinex","SOLUSD",1642640404566,45.79104178,136.37,136.29,51.72365]
["bitfinex","SOLUSD",1642640404971,46.05104178,136.37,136.29,51.72365]
["bitfinex","SOLUSD",1642640405268,0.26,136.37,136.29,51.72365]
["bitfinex","SOLUSD",1642640405568,6.0,136.38,136.29,51.98365]
["bitfinex","SOLUSD",1642640405769,6.0,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642640405969,11.0014,136.37,136.31,11.0015]
["bitfinex","SOLUSD",1642640406168,11.0014,136.37,136.31,11.2515]
["bitfinex","SOLUSD",1642640406368,6.0,136.38,136.31,11.2515]
["bitfinex","SOLUSD",1642640406568,6.0,136.38,136.32,8.932]
["bitfinex","SOLUSD",1642640406768,49.1507,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642640406969,2.07757864,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642640407270,0.18471191,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642640407469,0.18471191,136.42,136.35,36.62824339]
["bitfinex","SOLUSD",1642640407673,0.18471191,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642640408071,0.18471191,136.42,136.37,6.25]
["bitfinex","SOLUSD",1642640408271,0.18471191,136.42,136.37,6.51]
["bitfinex","SOLUSD",1642640408474,0.18471191,136.42,136.38,8.79894]
["bitfinex","SOLUSD",1642640408672,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642640408875,0.18471191,136.42,136.4,3.12649994]
["bitfinex","SOLUSD",1642640409275,0.18471191,136.42,136.41,11.2415]
["bitfinex","SOLUSD",1642640409474,0.18471191,136.42,136.41,17.2415]
["bitfinex","SOLUSD",1642640409674,0.18471191,136.42,136.41,17.5015]
["bitfinex","SOLUSD",1642640410576,12.66757864,136.55,136.41,35.21511411]
["bitfinex","SOLUSD",1642640410780,10.59,136.55,136.42,8.79636]
["bitfinex","SOLUSD",1642640411076,10.59,136.55,136.45,10.9877]
["bitfinex","SOLUSD",1642640411276,24.24340175,136.56,136.46,3.18]
["bitfinex","SOLUSD",1642640411477,24.24340175,136.56,136.47,36.6194]
["bitfinex","SOLUSD",1642640411682,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642640412077,0.25,136.55,136.49,10.9859]
["bitfinex","SOLUSD",1642640412278,0.25,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642640412279,35.20265589,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642640412478,0.02450175,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642640413379,57.03223563,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642640413880,2.928,136.55,136.46,0.26]
["bitfinex","SOLUSD",1642640414080,6.0,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642640414279,6.0,136.54,136.46,0.26]
["bitfinex","SOLUSD",1642640414478,6.0,136.54,136.46,2.93]
["bitfinex","SOLUSD",1642640414678,0.26,136.54,136.46,3.19]
["bitfinex","SOLUSD",1642640414979,0.26,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642640415182,6.51,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642640415880,6.51,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642640416083,10.9882,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642640416581,6.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642640416984,10.9905,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642640417189,35.83151646,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642640417388,35.83151646,136.5,136.44,10.59]
["bitfinex","SOLUSD",1642640417584,0.25,136.49,136.42,8.79636]
["bitfinex","SOLUSD",1642640417788,6.25,136.49,136.4,2.931]
["bitfinex","SOLUSD",1642640417987,2.931,136.48,136.37,13.521]
["bitfinex","SOLUSD",1642640418184,2.931,136.48,136.37,10.59]
["bitfinex","SOLUSD",1642640418185,0.25,136.47,136.37,10.59]
["bitfinex","SOLUSD",1642640418385,10.9941,136.47,136.38,10.9955]
["bitfinex","SOLUSD",1642640418584,10.9941,136.47,136.38,21.5855]
["bitfinex","SOLUSD",1642640418783,10.9941,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642640418987,6.25,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642640419184,46.47518036,136.45,136.36,6.0]
["bitfinex","SOLUSD",1642640419385,6.0,136.44,136.34,6.0]
["bitfinex","SOLUSD",1642640419584,6.25,136.44,136.34,6.0]
["bitfinex","SOLUSD",1642640419984,17.2482,136.44,136.35,10.9973]
["bitfinex","SOLUSD",1642640420387,17.2482,136.44,136.35,11.2573]
["bitfinex","SOLUSD",1642640420588,17.2482,136.44,136.35,0.26]
["bitfinex","SOLUSD",1642640420987,17.5082,136.44,136.34,6.26]
["bitfinex","SOLUSD",1642640421190,17.5082,136.44,136.35,2.932]
["bitfinex","SOLUSD",1642640421686,17.5082,136.44,136.35,14.1899]
["bitfinex","SOLUSD",1642640421890,17.5082,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642640424589,11.2582,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642640424791,11.2582,136.44,136.36,1.68192244]
["bitfinex","SOLUSD",1642640424989,0.26,136.44,136.36,7.68192244]
["bitfinex","SOLUSD",1642640425189,57.47068036,136.45,136.36,7.94192244]
["bitfinex","SOLUSD",1642640425391,57.47068036,136.45,136.37,2.932]
["bitfinex","SOLUSD",1642640425792,57.47068036,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642640427126,57.47068036,136.45,136.37,2.932]
["bitfinex","SOLUSD",1642640427328,10.9978,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642640427527,10.9978,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642640427725,10.9978,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642640428226,10.9978,136.42,136.35,3.192]
["bitfinex","SOLUSD",1642640428427,10.997,136.43,136.35,14.1897]
["bitfinex","SOLUSD",1642640428630,10.997,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642640429028,11.257,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642640429227,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642640429529,0.25,136.42,136.31,2.932]
["bitfinex","SOLUSD",1642640429530,13.9317,136.41,136.31,2.932]
["bitfinex","SOLUSD",1642640429727,117.77142729,136.4,136.31,2.932]
["bitfinex","SOLUSD",1642640429928,117.77142729,136.4,136.3,2.932]
["bitfinex","SOLUSD",1642640430127,117.77142729,136.4,136.3,8.932]
["bitfinex","SOLUSD",1642640430728,117.77142729,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642640431133,11.002,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642640436141,11.262,136.38,136.29,9.182]
["bitfinex","SOLUSD",1642640436338,11.262,136.38,136.29,9.442]
["bitfinex","SOLUSD",1642640436539,6.0,136.37,136.29,9.182]
["bitfinex","SOLUSD",1642640436745,43.44847,136.35,136.29,9.182]
["bitfinex","SOLUSD",1642640436939,43.44847,136.35,136.29,8.932]
["bitfinex","SOLUSD",1642640437346,43.44847,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642640437540,123.84447,136.35,136.28,2.934]
["bitfinex","SOLUSD",1642640437740,123.84447,136.35,136.25,2.934]
["bitfinex","SOLUSD",1642640437741,9.184,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642640437940,9.184,136.34,136.23,2.935]
["bitfinex","SOLUSD",1642640438141,9.184,136.34,136.22,8.935]
["bitfinex","SOLUSD",1642640438341,129.6214,136.34,136.22,8.935]
["bitfinex","SOLUSD",1642640438543,129.6214,136.34,136.22,10.36692244]
["bitfinex","SOLUSD",1642640438745,129.6214,136.34,136.23,0.25]
["bitfinex","SOLUSD",1642640438942,11.0073,136.32,136.24,2.935]
["bitfinex","SOLUSD",1642640439147,11.0073,136.32,136.23,14.1913]
["bitfinex","SOLUSD",1642640439342,11.0073,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642640439542,11.0073,136.32,136.23,14.4513]
["bitfinex","SOLUSD",1642640439743,11.2673,136.32,136.23,14.4513]
["bitfinex","SOLUSD",1642640440444,11.2673,136.32,136.23,14.1913]
["bitfinex","SOLUSD",1642640441845,11.2673,136.32,136.23,14.4513]
["bitfinex","SOLUSD",1642640442646,11.2673,136.32,136.24,6.0]
["bitfinex","SOLUSD",1642640442846,11.2673,136.32,136.25,2.935]
["bitfinex","SOLUSD",1642640443048,11.2673,136.32,136.25,3.185]
["bitfinex","SOLUSD",1642640443650,11.2673,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642640444148,0.25,136.31,136.24,2.935]
["bitfinex","SOLUSD",1642640444346,11.009,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642640444548,36.1407947,136.28,136.24,2.935]
["bitfinex","SOLUSD",1642640445148,36.4007947,136.28,136.24,2.935]
["bitfinex","SOLUSD",1642640445974,11.0118,136.27,136.24,2.935]
["bitfinex","SOLUSD",1642640446175,46.26563314,136.25,136.19,2.935]
["bitfinex","SOLUSD",1642640446374,46.26563314,136.25,136.19,8.935]
["bitfinex","SOLUSD",1642640446574,46.26563314,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642640447575,46.26563314,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640447778,110.5159,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642640447976,11.0114,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640448177,50.2265,136.3,136.2,1.681871]
["bitfinex","SOLUSD",1642640448376,13.526,136.3,136.2,4.616871]
["bitfinex","SOLUSD",1642640448577,6.0,136.29,136.2,4.616871]
["bitfinex","SOLUSD",1642640448779,38.74068092,136.28,136.2,1.681871]
["bitfinex","SOLUSD",1642640448980,11.0104,136.27,136.2,1.681871]
["bitfinex","SOLUSD",1642640449780,11.0104,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642640450779,57.06835739,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640452080,57.32835739,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640452280,57.32835739,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642640453180,0.25,136.24,136.18,13.7021]
["bitfinex","SOLUSD",1642640453381,11.0149,136.23,136.18,10.7661]
["bitfinex","SOLUSD",1642640453582,48.61464274,136.22,136.18,10.7661]
["bitfinex","SOLUSD",1642640453783,48.61464274,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642640454980,11.0156,136.2,136.15,2.936]
["bitfinex","SOLUSD",1642640455181,48.3943746,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642640455481,48.3943746,136.19,136.14,9.186]
["bitfinex","SOLUSD",1642640455680,48.6543746,136.19,136.14,3.186]
["bitfinex","SOLUSD",1642640455882,0.26,136.19,136.15,6.0]
["bitfinex","SOLUSD",1642640456081,11.0146,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642640456280,11.0146,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642640456885,49.56467978,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642640457081,11.0164,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642640457482,11.0164,136.19,136.14,6.0]
["bitfinex","SOLUSD",1642640458282,11.0164,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642640460585,11.0154,136.2,136.19,0.02228899]
["bitfinex","SOLUSD",1642640460782,2.9379,136.21,136.19,0.02228899]
["bitfinex","SOLUSD",1642640462585,2.9379,136.21,136.2,3.12649994]
["bitfinex","SOLUSD",1642640462784,2.9379,136.21,136.2,3.37649994]
["bitfinex","SOLUSD",1642640462984,59.88421389,136.24,136.2,3.37649994]
["bitfinex","SOLUSD",1642640463185,59.88421389,136.24,136.21,0.25]
["bitfinex","SOLUSD",1642640463384,59.88421389,136.24,136.2,3.12649994]
["bitfinex","SOLUSD",1642640463987,59.88421389,136.24,136.19,0.02228899]
["bitfinex","SOLUSD",1642640464184,60.14421389,136.24,136.19,0.27228899]
["bitfinex","SOLUSD",1642640465784,59.88421389,136.24,136.19,0.27228899]
["bitfinex","SOLUSD",1642640466385,59.88421389,136.24,136.19,0.02228899]
["bitfinex","SOLUSD",1642640467184,60.14421389,136.24,136.19,0.02228899]
["bitfinex","SOLUSD",1642640472091,79.8,136.23,136.19,0.02228899]
["bitfinex","SOLUSD",1642640472392,37.61508255,136.21,136.19,0.02228899]
["bitfinex","SOLUSD",1642640472592,2.9379,136.2,136.19,0.02228899]
["bitfinex","SOLUSD",1642640473194,3.1879,136.2,136.19,0.02228899]
["bitfinex","SOLUSD",1642640473400,87.755,136.2,136.13,7.88239358]
["bitfinex","SOLUSD",1642640473996,0.25,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642640474196,0.25,136.19,136.11,1.88239358]
["bitfinex","SOLUSD",1642640474197,39.9229,136.19,136.11,1.88239358]
["bitfinex","SOLUSD",1642640474397,43.42324709,136.17,136.11,1.88239358]
["bitfinex","SOLUSD",1642640474598,8.938,136.16,136.1,1.88239358]
["bitfinex","SOLUSD",1642640474799,9.188,136.16,136.09,1.88239358]
["bitfinex","SOLUSD",1642640475801,41.03252627,136.14,136.08,4.81839358]
["bitfinex","SOLUSD",1642640476001,117.52052627,136.14,136.08,4.81839358]
["bitfinex","SOLUSD",1642640476200,114.58252627,136.14,136.08,4.81839358]
["bitfinex","SOLUSD",1642640476403,114.58252627,136.14,136.08,1.88239358]
["bitfinex","SOLUSD",1642640477103,11.023,136.13,136.08,1.88239358]
["bitfinex","SOLUSD",1642640477303,19.03,136.13,136.08,1.88239358]
["bitfinex","SOLUSD",1642640477711,19.03,136.13,136.07,1.88239358]
["bitfinex","SOLUSD",1642640477903,19.03,136.13,136.06,2.938]
["bitfinex","SOLUSD",1642640477904,0.25,136.12,136.06,1.88239358]
["bitfinex","SOLUSD",1642640478105,9.189,136.12,136.05,1.88239358]
["bitfinex","SOLUSD",1642640478305,38.95646515,136.11,136.04,1.88239358]
["bitfinex","SOLUSD",1642640478904,11.0258,136.09,136.04,1.88239358]
["bitfinex","SOLUSD",1642640479127,75.70896515,136.11,136.01,48.60622522]
["bitfinex","SOLUSD",1642640479128,41.89546515,136.11,136.05,2.13239358]
["bitfinex","SOLUSD",1642640479328,38.95646515,136.11,136.05,1.88239358]
["bitfinex","SOLUSD",1642640479528,39.21646515,136.11,136.06,2.13239358]
["bitfinex","SOLUSD",1642640479728,0.26,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642640479927,27.5925,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642640479928,11.0219,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642640480932,11.0225,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642640481731,44.7449354,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642640481931,0.26,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642640482232,11.0217,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642640482430,11.0217,136.12,136.08,2.939]
["bitfinex","SOLUSD",1642640482630,11.0217,136.12,136.07,3.189]
["bitfinex","SOLUSD",1642640484735,11.2817,136.12,136.07,3.189]
["bitfinex","SOLUSD",1642640485535,11.2817,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642640485737,11.2817,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642640486935,0.26,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642640487136,47.79905642,136.13,136.06,8.13239358]
["bitfinex","SOLUSD",1642640487337,47.79905642,136.13,136.07,13.9596]
["bitfinex","SOLUSD",1642640487736,47.79905642,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642640489238,47.79905642,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642640491740,11.0237,136.11,136.05,1.88239358]
["bitfinex","SOLUSD",1642640491941,38.6534803,136.1,136.04,1.88239358]
["bitfinex","SOLUSD",1642640492140,38.6534803,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642640493142,11.024,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642640493743,2.939,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642640493942,2.939,136.14,136.04,5.07139358]
["bitfinex","SOLUSD",1642640494141,11.0218,136.12,136.05,1.88239358]
["bitfinex","SOLUSD",1642640494342,11.0218,136.12,136.06,1.88239358]
["bitfinex","SOLUSD",1642640494543,61.4792,136.15,136.07,2.939]
["bitfinex","SOLUSD",1642640494744,44.1680931,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642640494943,44.1680931,136.14,136.06,5.07039358]
["bitfinex","SOLUSD",1642640495147,11.0208,136.13,136.07,11.0208]
["bitfinex","SOLUSD",1642640495544,11.0208,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642640495744,11.2808,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642640495945,84.8308,136.13,136.06,4.82039358]
["bitfinex","SOLUSD",1642640496149,11.2808,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642640497445,11.0233,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642640497645,36.69285077,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642640498146,36.69285077,136.1,136.06,2.13239358]
["bitfinex","SOLUSD",1642640498445,36.69285077,136.1,136.03,10.59]
["bitfinex","SOLUSD",1642640498446,36.69285077,136.1,136.05,2.13239358]
["bitfinex","SOLUSD",1642640498648,36.69285077,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642640498649,47.71595077,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642640499647,47.71595077,136.1,136.05,2.13239358]
["bitfinex","SOLUSD",1642640499847,47.71595077,136.1,136.05,1.88239358]
["bitfinex","SOLUSD",1642640500552,121.26595077,136.1,136.05,1.88239358]
["bitfinex","SOLUSD",1642640500948,121.52595077,136.1,136.06,1.88239358]
["bitfinex","SOLUSD",1642640501550,121.52595077,136.1,136.05,1.88239358]
["bitfinex","SOLUSD",1642640502848,121.52595077,136.1,136.06,1.88239358]
["bitfinex","SOLUSD",1642640507358,0.25,136.09,136.06,1.88239358]
["bitfinex","SOLUSD",1642640507559,13.9638,136.08,136.05,1.88239358]
["bitfinex","SOLUSD",1642640507758,47.76164343,136.07,136.05,1.88239358]
["bitfinex","SOLUSD",1642640507959,47.76164343,136.07,136.04,1.88239358]
["bitfinex","SOLUSD",1642640508361,47.76164343,136.07,136.05,1.88239358]
["bitfinex","SOLUSD",1642640509061,47.76164343,136.07,136.02,8.01029215]
["bitfinex","SOLUSD",1642640509062,59.04774343,136.07,136.04,1.88239358]
["bitfinex","SOLUSD",1642640509660,2.9379,136.06,136.04,1.88239358]
["bitfinex","SOLUSD",1642640510462,11.0274,136.05,136.04,1.88239358]
["bitfinex","SOLUSD",1642640511462,11.0274,136.05,136.03,1.88239358]
["bitfinex","SOLUSD",1642640511763,49.41371892,136.04,136.03,1.88239358]
["bitfinex","SOLUSD",1642640512562,49.41371892,136.04,136.02,1.88239358]
["bitfinex","SOLUSD",1642640513386,122.96371892,136.04,136.02,1.88239358]
["bitfinex","SOLUSD",1642640513785,122.96371892,136.04,136.01,1.88239358]
["bitfinex","SOLUSD",1642640514187,122.96371892,136.04,136.0,1.88239358]
["bitfinex","SOLUSD",1642640514988,123.22371892,136.04,136.0,1.88239358]
["bitfinex","SOLUSD",1642640516292,123.22371892,136.04,135.99,1.88239358]
["bitfinex","SOLUSD",1642640516489,0.25,136.03,135.99,1.88239358]
["bitfinex","SOLUSD",1642640516689,11.0312,136.02,135.99,1.88239358]
["bitfinex","SOLUSD",1642640516893,2.9379,136.01,135.99,1.88239358]
["bitfinex","SOLUSD",1642640517091,49.95458132,136.01,135.99,1.88239358]
["bitfinex","SOLUSD",1642640517491,2.9379,136.01,135.99,1.88239358]
["bitfinex","SOLUSD",1642640517692,1.45802774,136.07,136.01,2.93789999]
["bitfinex","SOLUSD",1642640517890,2.941,136.06,136.01,4.82029357]
["bitfinex","SOLUSD",1642640518291,76.491,136.06,136.01,4.82029357]
["bitfinex","SOLUSD",1642640518494,11.029,136.03,136.01,2.93789999]
["bitfinex","SOLUSD",1642640518691,43.35016862,136.02,136.01,2.93789999]
["bitfinex","SOLUSD",1642640519591,46.28806862,136.02,136.01,2.93789999]
["bitfinex","SOLUSD",1642640519992,57.31906862,136.02,136.01,2.93789999]
["bitfinex","SOLUSD",1642640524897,57.57906862,136.02,136.01,2.93789999]
["bitfinex","SOLUSD",1642640525999,13.9689,136.02,136.01,2.93789999]
["bitfinex","SOLUSD",1642640526201,2.9379,136.02,136.01,2.93789999]
["bitfinex","SOLUSD",1642640526399,45.7023,136.07,136.01,7.94679351]
["bitfinex","SOLUSD",1642640526699,42.7623,136.07,136.01,7.94679351]
["bitfinex","SOLUSD",1642640527101,55.77056925,136.06,136.01,7.94679351]
["bitfinex","SOLUSD",1642640528599,17.0272,136.05,136.01,7.94679351]
["bitfinex","SOLUSD",1642640529500,17.0272,136.05,136.02,1.88239358]
["bitfinex","SOLUSD",1642640529703,46.34803107,136.03,136.01,7.94679351]
["bitfinex","SOLUSD",1642640529900,46.34803107,136.03,136.02,1.88239358]
["bitfinex","SOLUSD",1642640530100,46.34803107,136.03,136.01,7.94679351]
["bitfinex","SOLUSD",1642640530302,46.34803107,136.03,136.02,1.88239358]
["bitfinex","SOLUSD",1642640531601,11.2872,136.05,136.02,1.88239358]
["bitfinex","SOLUSD",1642640531803,11.0272,136.05,136.02,1.88239358]
["bitfinex","SOLUSD",1642640532003,11.0272,136.05,136.03,3.12649994]
["bitfinex","SOLUSD",1642640532603,49.86396854,136.05,136.03,3.12649994]
["bitfinex","SOLUSD",1642640533405,49.86396854,136.05,136.02,1.88239358]
["bitfinex","SOLUSD",1642640533809,49.86396854,136.05,136.03,3.12649994]
["bitfinex","SOLUSD",1642640534910,49.86396854,136.05,136.03,5.00889352]
["bitfinex","SOLUSD",1642640535608,38.83676854,136.05,136.03,5.00889352]
["bitfinex","SOLUSD",1642640536813,11.0266,136.06,136.03,5.00889352]
["bitfinex","SOLUSD",1642640537013,11.0266,136.06,136.04,1.88239358]
["bitfinex","SOLUSD",1642640537816,46.77748963,136.06,136.04,1.88239358]
["bitfinex","SOLUSD",1642640539641,2.94,136.08,136.03,5.00889352]
["bitfinex","SOLUSD",1642640539843,2.94,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642640540047,2.939,136.14,136.05,2.13239358]
["bitfinex","SOLUSD",1642640540344,2.939,136.15,136.07,1.88239358]
["bitfinex","SOLUSD",1642640540543,48.2938437,136.14,136.08,1.88239358]
["bitfinex","SOLUSD",1642640540743,11.0227,136.12,136.07,1.88239358]
["bitfinex","SOLUSD",1642640540943,36.06955905,136.11,136.07,1.88239358]
["bitfinex","SOLUSD",1642640541142,36.06955905,136.11,136.06,1.88239358]
["bitfinex","SOLUSD",1642640541942,11.0232,136.1,136.06,1.88239358]
["bitfinex","SOLUSD",1642640542342,11.0232,136.1,136.05,1.88239358]
["bitfinex","SOLUSD",1642640543847,84.5732,136.1,136.05,1.88239358]
["bitfinex","SOLUSD",1642640544647,0.25,136.09,136.05,1.88239358]
["bitfinex","SOLUSD",1642640544847,43.74142545,136.07,136.04,1.88239358]
["bitfinex","SOLUSD",1642640545047,2.9379,136.06,136.03,1.88239358]
["bitfinex","SOLUSD",1642640545447,2.9379,136.06,136.02,1.88239358]
["bitfinex","SOLUSD",1642640545949,11.0287,136.05,136.02,1.88239358]
["bitfinex","SOLUSD",1642640546147,39.69516272,136.04,136.02,1.88239358]
["bitfinex","SOLUSD",1642640546647,2.9379,136.03,136.02,1.88239358]
["bitfinex","SOLUSD",1642640546948,2.9379,136.03,136.01,1.88239358]
["bitfinex","SOLUSD",1642640547348,13.9667,136.03,135.98,3.85772522]
["bitfinex","SOLUSD",1642640547650,13.9667,136.03,135.97,6.79772522]
["bitfinex","SOLUSD",1642640547853,16.9077,136.03,135.96,3.85772522]
["bitfinex","SOLUSD",1642640548052,16.9077,136.03,135.95,12.79872522]
["bitfinex","SOLUSD",1642640548248,17.1677,136.03,135.95,12.79872522]
["bitfinex","SOLUSD",1642640548452,17.1677,136.03,135.96,8.01609895]
["bitfinex","SOLUSD",1642640548651,17.1677,136.03,135.96,4.15837373]
["bitfinex","SOLUSD",1642640548851,17.1677,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642640549252,17.1677,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642640549654,16.9077,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642640551755,17.1677,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642640559901,16.9077,136.03,135.96,11.2805]
["bitfinex","SOLUSD",1642640560201,2.9379,136.03,135.97,7.09299653]
["bitfinex","SOLUSD",1642640560405,2.9379,136.03,135.98,4.15199653]
["bitfinex","SOLUSD",1642640560603,24.4994,136.08,135.99,6.0]
["bitfinex","SOLUSD",1642640560805,24.4994,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642640561605,63.04406245,136.08,136.0,11.2764]
["bitfinex","SOLUSD",1642640561905,38.54466245,136.08,136.0,11.5364]
["bitfinex","SOLUSD",1642640563106,49.56946245,136.08,136.01,2.44]
["bitfinex","SOLUSD",1642640563308,49.56946245,136.08,136.03,11.0248]
["bitfinex","SOLUSD",1642640563706,49.82946245,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642640565806,49.82946245,136.08,136.03,11.0248]
["bitfinex","SOLUSD",1642640567019,49.82946245,136.08,136.01,2.44]
["bitfinex","SOLUSD",1642640567209,49.82946245,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642640567408,123.37946245,136.08,136.01,2.44]
["bitfinex","SOLUSD",1642640567610,3.19,136.07,136.01,2.44]
["bitfinex","SOLUSD",1642640567810,11.0276,136.06,136.01,2.44]
["bitfinex","SOLUSD",1642640568012,44.93549095,136.05,136.01,2.44]
["bitfinex","SOLUSD",1642640568409,44.93549095,136.05,136.0,11.0273]
["bitfinex","SOLUSD",1642640568611,44.93549095,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642640569010,55.96309095,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642640571613,56.22309095,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642640575620,56.22309095,136.05,136.0,11.0273]
["bitfinex","SOLUSD",1642640576819,56.22309095,136.05,135.99,13.9681]
["bitfinex","SOLUSD",1642640577020,56.22309095,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642640577822,56.22309095,136.05,136.0,11.2772]
["bitfinex","SOLUSD",1642640578424,56.22309095,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642640580224,55.96309095,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642640580426,11.0255,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642640580624,2.94,136.11,136.0,0.25]
["bitfinex","SOLUSD",1642640580625,2.94,136.11,136.01,8.82288]
["bitfinex","SOLUSD",1642640580928,2.94,136.13,136.02,10.59]
["bitfinex","SOLUSD",1642640581125,2.939,136.17,136.03,12.9778377]
["bitfinex","SOLUSD",1642640581325,46.78031681,136.16,136.04,0.25]
["bitfinex","SOLUSD",1642640581527,11.0209,136.13,136.04,27.52649904]
["bitfinex","SOLUSD",1642640581728,41.64357794,136.12,136.04,27.78649904]
["bitfinex","SOLUSD",1642640583029,11.0209,136.13,136.04,27.78649904]
["bitfinex","SOLUSD",1642640583230,25.9293,136.17,136.05,1.43186904]
["bitfinex","SOLUSD",1642640583433,22.9903,136.17,136.07,11.0191]
["bitfinex","SOLUSD",1642640583630,0.25,136.16,136.08,8.938]
["bitfinex","SOLUSD",1642640583830,0.25,136.16,136.08,9.448]
["bitfinex","SOLUSD",1642640584028,47.91363886,136.16,136.08,9.448]
["bitfinex","SOLUSD",1642640584452,47.91363886,136.16,136.08,6.51]
["bitfinex","SOLUSD",1642640584654,47.91363886,136.16,136.08,0.51]
["bitfinex","SOLUSD",1642640584854,48.17363886,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642640585153,11.0191,136.15,136.08,3.188]
["bitfinex","SOLUSD",1642640585354,13.9571,136.15,136.06,2.938]
["bitfinex","SOLUSD",1642640585555,0.25,136.14,136.06,8.938]
["bitfinex","SOLUSD",1642640586755,42.10506545,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642640586957,11.0229,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642640589257,11.2829,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642640594575,11.2829,136.12,136.05,11.0233]
["bitfinex","SOLUSD",1642640594779,11.2829,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642640595677,11.2829,136.12,136.06,11.2728]
["bitfinex","SOLUSD",1642640596279,11.0229,136.12,136.06,11.2728]
["bitfinex","SOLUSD",1642640596476,11.0229,136.12,136.06,11.5328]
["bitfinex","SOLUSD",1642640598782,11.0229,136.12,136.06,11.2828]
["bitfinex","SOLUSD",1642640598978,11.0208,136.13,136.06,11.2828]
["bitfinex","SOLUSD",1642640599180,2.939,136.16,136.09,11.0187]
["bitfinex","SOLUSD",1642640599390,63.5177,136.18,136.09,17.7447]
["bitfinex","SOLUSD",1642640599583,6.0,136.17,136.09,18.0047]
["bitfinex","SOLUSD",1642640599782,6.25,136.17,136.09,17.7447]
["bitfinex","SOLUSD",1642640599982,46.3239934,136.16,136.09,17.7447]
["bitfinex","SOLUSD",1642640600184,57.3422934,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642640600986,57.3422934,136.16,136.11,11.018]
["bitfinex","SOLUSD",1642640601185,11.0183,136.16,136.11,11.018]
["bitfinex","SOLUSD",1642640603709,11.2783,136.16,136.11,11.018]
["bitfinex","SOLUSD",1642640604011,0.26,136.16,136.11,11.018]
["bitfinex","SOLUSD",1642640604209,61.05240085,136.17,136.11,11.018]
["bitfinex","SOLUSD",1642640604410,61.31240085,136.17,136.11,11.018]
["bitfinex","SOLUSD",1642640605011,11.2778,136.17,136.11,11.018]
["bitfinex","SOLUSD",1642640605215,2.939,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642640605415,22.701,136.19,136.13,10.9944486]
["bitfinex","SOLUSD",1642640605812,22.701,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642640606617,11.0161,136.19,136.14,11.2658]
["bitfinex","SOLUSD",1642640606816,2.936,136.23,136.14,12.95766904]
["bitfinex","SOLUSD",1642640607016,2.936,136.24,136.15,6.0]
["bitfinex","SOLUSD",1642640607215,23.4376,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642640607416,29.08541779,136.27,136.16,0.25]
["bitfinex","SOLUSD",1642640607616,35.99068068,136.26,136.16,0.25]
["bitfinex","SOLUSD",1642640607816,11.0117,136.25,136.17,13.9482]
["bitfinex","SOLUSD",1642640608222,11.0117,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642640608520,11.2717,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642640608717,11.0134,136.23,136.18,11.2629]
["bitfinex","SOLUSD",1642640608918,38.11769555,136.22,136.18,11.2629]
["bitfinex","SOLUSD",1642640610826,38.11769555,136.22,136.18,11.0129]
["bitfinex","SOLUSD",1642640611026,38.11769555,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642640611228,0.25,136.21,136.14,10.59]
["bitfinex","SOLUSD",1642640611429,3.186,136.21,136.11,10.59]
["bitfinex","SOLUSD",1642640611628,26.4799,136.21,136.12,6.0]
["bitfinex","SOLUSD",1642640611827,26.4799,136.21,136.12,8.936]
["bitfinex","SOLUSD",1642640612227,26.2299,136.21,136.12,8.936]
["bitfinex","SOLUSD",1642640612632,26.2299,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642640613029,35.58147091,136.18,136.13,11.2666]
["bitfinex","SOLUSD",1642640613730,35.58147091,136.18,136.13,11.5266]
["bitfinex","SOLUSD",1642640614230,35.58147091,136.18,136.13,11.2666]
["bitfinex","SOLUSD",1642640614631,35.58147091,136.18,136.14,2.936]
["bitfinex","SOLUSD",1642640614829,35.58147091,136.18,136.15,11.265]
["bitfinex","SOLUSD",1642640615128,11.0152,136.2,136.16,3.12649994]
["bitfinex","SOLUSD",1642640615330,27.2044,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642640615527,24.2684,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642640615931,24.2684,136.23,136.17,17.3654]
["bitfinex","SOLUSD",1642640616131,69.62527666,136.24,136.17,17.3654]
["bitfinex","SOLUSD",1642640616330,69.62527666,136.24,136.17,17.6254]
["bitfinex","SOLUSD",1642640616529,45.15947666,136.24,136.17,17.6254]
["bitfinex","SOLUSD",1642640617031,45.15947666,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642640617331,45.41947666,136.24,136.19,11.2615]
["bitfinex","SOLUSD",1642640619035,56.43157666,136.24,136.19,11.2615]
["bitfinex","SOLUSD",1642640623067,11.2721,136.24,136.19,11.2615]
["bitfinex","SOLUSD",1642640623268,13.9469,136.26,136.19,16.9855]
["bitfinex","SOLUSD",1642640623470,11.0109,136.26,136.19,17.2455]
["bitfinex","SOLUSD",1642640623868,11.0109,136.26,136.2,2.936]
["bitfinex","SOLUSD",1642640624068,38.62041421,136.25,136.21,11.0103]
["bitfinex","SOLUSD",1642640624268,38.62041421,136.25,136.21,11.2603]
["bitfinex","SOLUSD",1642640624669,49.63161421,136.25,136.2,2.936]
["bitfinex","SOLUSD",1642640624869,49.63161421,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642640625071,49.63161421,136.25,136.18,9.186]
["bitfinex","SOLUSD",1642640625270,49.63161421,136.25,136.18,9.446]
["bitfinex","SOLUSD",1642640625471,49.63161421,136.25,136.19,11.0118]
["bitfinex","SOLUSD",1642640625871,49.63161421,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642640626471,0.25,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642640626674,6.25,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642640626870,6.25,136.24,136.13,10.59]
["bitfinex","SOLUSD",1642640626871,13.9519,136.23,136.13,13.526]
["bitfinex","SOLUSD",1642640627073,39.70774376,136.22,136.14,6.0]
["bitfinex","SOLUSD",1642640627271,39.95774376,136.22,136.14,6.0]
["bitfinex","SOLUSD",1642640627873,39.95774376,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642640628172,11.0156,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642640628372,41.57236292,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642640630373,52.58826292,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642640630773,52.84826292,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642640630976,52.58826292,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642640631174,41.57236292,136.19,136.15,11.2651]
["bitfinex","SOLUSD",1642640631375,22.7645,136.22,136.15,11.2651]
["bitfinex","SOLUSD",1642640631574,22.5145,136.22,136.15,11.2651]
["bitfinex","SOLUSD",1642640632476,46.50468198,136.21,136.15,11.2651]
["bitfinex","SOLUSD",1642640632676,35.49018198,136.21,136.15,11.5251]
["bitfinex","SOLUSD",1642640633776,35.49018198,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642640634178,35.49018198,136.21,136.17,11.2636]
["bitfinex","SOLUSD",1642640639189,46.50438198,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642640640187,46.50438198,136.21,136.17,11.0139]
["bitfinex","SOLUSD",1642640640188,35.49018198,136.21,136.17,11.0139]
["bitfinex","SOLUSD",1642640641618,35.49018198,136.21,136.18,11.2628]
["bitfinex","SOLUSD",1642640641817,35.49018198,136.21,136.19,3.12649994]
["bitfinex","SOLUSD",1642640642920,2.936,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642640643119,3.186,136.2,136.12,59.3958]
["bitfinex","SOLUSD",1642640643319,2.936,136.2,136.12,22.6786]
["bitfinex","SOLUSD",1642640643519,13.9513,136.2,136.12,22.6786]
["bitfinex","SOLUSD",1642640643721,14.2113,136.2,136.12,22.6786]
["bitfinex","SOLUSD",1642640644320,0.25,136.19,136.13,11.0159]
["bitfinex","SOLUSD",1642640644519,11.0159,136.19,136.11,13.526]
["bitfinex","SOLUSD",1642640644721,45.92163536,136.18,136.11,13.526]
["bitfinex","SOLUSD",1642640644919,45.92163536,136.18,136.11,13.786]
["bitfinex","SOLUSD",1642640645322,45.92163536,136.18,136.12,11.0167]
["bitfinex","SOLUSD",1642640645519,45.92163536,136.18,136.12,17.0167]
["bitfinex","SOLUSD",1642640645720,45.92163536,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642640647725,46.18163536,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642640647928,11.0157,136.2,136.14,13.951]
["bitfinex","SOLUSD",1642640648224,11.0141,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642640648824,36.49964369,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642640649025,36.49964369,136.2,136.15,11.264]
["bitfinex","SOLUSD",1642640649225,47.77464369,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642640658436,47.77464369,136.2,136.15,11.2649]
["bitfinex","SOLUSD",1642640658637,48.477,136.23,136.15,11.2649]
["bitfinex","SOLUSD",1642640658936,7.08401779,136.27,136.16,2.936]
["bitfinex","SOLUSD",1642640659173,27.86991779,136.27,136.17,10.59]
["bitfinex","SOLUSD",1642640659336,23.7219,136.27,136.18,2.936]
["bitfinex","SOLUSD",1642640659538,44.88298321,136.28,136.2,11.0088]
["bitfinex","SOLUSD",1642640659737,44.88298321,136.28,136.21,3.185]
["bitfinex","SOLUSD",1642640659936,55.89178321,136.28,136.21,9.185]
["bitfinex","SOLUSD",1642640660137,55.89178321,136.28,136.21,9.445]
["bitfinex","SOLUSD",1642640660337,55.89178321,136.28,136.21,9.185]
["bitfinex","SOLUSD",1642640660540,55.89178321,136.28,136.21,17.26]
["bitfinex","SOLUSD",1642640660741,55.89178321,136.28,136.21,6.25]
["bitfinex","SOLUSD",1642640660938,56.15178321,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642640661139,11.011,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642640661341,44.24677567,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642640661639,44.24677567,136.25,136.2,11.011]
["bitfinex","SOLUSD",1642640662041,44.24677567,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642640662841,23.2826,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642640663040,2.936,136.3,136.21,19.0582]
["bitfinex","SOLUSD",1642640663243,0.25,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642640663442,85.3912,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642640663842,85.3912,136.31,136.22,6.25]
["bitfinex","SOLUSD",1642640663843,44.3123453,136.3,136.22,6.25]
["bitfinex","SOLUSD",1642640664042,47.2473453,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642640664442,47.2473453,136.3,136.21,6.25]
["bitfinex","SOLUSD",1642640664642,44.3123453,136.3,136.21,6.25]
["bitfinex","SOLUSD",1642640664843,11.2578,136.29,136.22,11.0094]
["bitfinex","SOLUSD",1642640665342,11.2578,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642640665744,11.5178,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642640666445,11.5178,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642640666446,2.935,136.28,136.2,2.935]
["bitfinex","SOLUSD",1642640666672,2.935,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642640666843,11.0124,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642640667043,2.936,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642640667243,46.49187368,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642640667443,46.49187368,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642640668047,57.50547368,136.24,136.17,17.0136]
["bitfinex","SOLUSD",1642640669346,57.50547368,136.24,136.17,11.0136]
["bitfinex","SOLUSD",1642640669546,57.76547368,136.24,136.17,11.0136]
["bitfinex","SOLUSD",1642640671249,57.76547368,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642640673952,57.76547368,136.24,136.18,11.263]
["bitfinex","SOLUSD",1642640674184,57.76547368,136.24,136.18,11.013]
["bitfinex","SOLUSD",1642640674383,57.76547368,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642640675684,57.76547368,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642640676986,57.76547368,136.24,136.18,11.263]
["bitfinex","SOLUSD",1642640677185,57.76547368,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642640679388,131.31547368,136.24,136.17,2.936]
["bitfinex","SOLUSD",1642640679590,11.0156,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642640679788,43.18039514,136.2,136.17,6.0]
["bitfinex","SOLUSD",1642640679988,43.18039514,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642640680189,43.18039514,136.2,136.14,11.0161]
["bitfinex","SOLUSD",1642640680989,11.0158,136.19,136.14,11.0161]
["bitfinex","SOLUSD",1642640681192,17.2868,136.19,136.12,10.59]
["bitfinex","SOLUSD",1642640681394,38.59557802,136.17,136.11,2.936]
["bitfinex","SOLUSD",1642640681597,38.59557802,136.17,136.1,24.4144]
["bitfinex","SOLUSD",1642640682693,38.59557802,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642640683093,11.0193,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642640683493,11.2793,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642640683695,11.0193,136.16,136.1,6.25]
["bitfinex","SOLUSD",1642640683896,38.59557802,136.17,136.1,6.25]
["bitfinex","SOLUSD",1642640684093,38.59557802,136.17,136.11,11.0185]
["bitfinex","SOLUSD",1642640684294,38.59557802,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642640684995,49.61317802,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642640685696,49.61317802,136.17,136.09,3.188]
["bitfinex","SOLUSD",1642640686796,49.61317802,136.17,136.09,14.2081]
["bitfinex","SOLUSD",1642640686996,49.61317802,136.17,136.09,11.2701]
["bitfinex","SOLUSD",1642640687197,49.87317802,136.17,136.09,11.2701]
["bitfinex","SOLUSD",1642640687600,49.87317802,136.17,136.09,11.5301]
["bitfinex","SOLUSD",1642640688597,49.87317802,136.17,136.09,12.96196904]
["bitfinex","SOLUSD",1642640689499,49.87317802,136.17,136.1,13.9572]
["bitfinex","SOLUSD",1642640689700,49.87317802,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642640691005,123.42317802,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642640694511,123.42317802,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642640695412,49.87317802,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642640695611,49.87317802,136.17,136.1,11.2695]
["bitfinex","SOLUSD",1642640696411,49.87317802,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642640703546,8.938,136.16,136.08,11.0211]
["bitfinex","SOLUSD",1642640703845,15.136,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642640704045,15.136,136.16,136.06,1.97337183]
["bitfinex","SOLUSD",1642640704046,73.55,136.13,136.06,1.97337183]
["bitfinex","SOLUSD",1642640704245,41.15676939,136.12,136.04,4.91137183]
["bitfinex","SOLUSD",1642640704445,41.15676939,136.12,136.03,15.50237183]
["bitfinex","SOLUSD",1642640704446,44.34576939,136.12,136.03,15.50237183]
["bitfinex","SOLUSD",1642640704648,69.07796939,136.12,136.03,1.97337183]
["bitfinex","SOLUSD",1642640704846,69.07796939,136.12,136.02,15.93827183]
["bitfinex","SOLUSD",1642640705047,6.0,136.11,136.02,4.91237183]
["bitfinex","SOLUSD",1642640705246,0.25,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642640705446,11.0271,136.08,136.02,2.939]
["bitfinex","SOLUSD",1642640705649,40.28442045,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642640706846,40.28442045,136.07,136.02,2.939]
["bitfinex","SOLUSD",1642640707047,11.0271,136.06,136.02,2.939]
["bitfinex","SOLUSD",1642640707249,11.0271,136.06,135.99,1.97337183]
["bitfinex","SOLUSD",1642640707446,11.2871,136.06,135.99,1.97337183]
["bitfinex","SOLUSD",1642640707646,11.2871,136.06,136.0,6.0]
["bitfinex","SOLUSD",1642640707848,11.26312555,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642640708347,11.26312555,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642640709852,11.0297,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642640710249,11.0297,136.04,135.98,2.94]
["bitfinex","SOLUSD",1642640710453,84.5797,136.04,135.97,111.9]
["bitfinex","SOLUSD",1642640710650,84.5797,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642640711051,84.8397,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642640711254,11.2897,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642640711652,14.2297,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642640715157,0.25,136.03,135.97,111.9]
["bitfinex","SOLUSD",1642640715356,11.0326,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642640715555,17.6566,136.01,135.93,14.0094]
["bitfinex","SOLUSD",1642640715755,50.39837406,136.0,135.93,11.0684]
["bitfinex","SOLUSD",1642640716155,50.39837406,136.0,135.9,29.07897183]
["bitfinex","SOLUSD",1642640716357,11.0353,135.98,135.9,2.941]
["bitfinex","SOLUSD",1642640716556,2.942,135.97,135.88,14.71736929]
["bitfinex","SOLUSD",1642640716756,3.192,135.97,135.87,499.60296734]
["bitfinex","SOLUSD",1642640716955,3.452,135.97,135.87,499.60296734]
["bitfinex","SOLUSD",1642640717156,3.452,135.97,135.87,2.942]
["bitfinex","SOLUSD",1642640717361,11.0388,135.95,135.85,11.77536929]
["bitfinex","SOLUSD",1642640717555,11.0388,135.95,135.84,3.40512502]
["bitfinex","SOLUSD",1642640717556,8.943,135.94,135.84,1.43175319]
["bitfinex","SOLUSD",1642640717857,9.193,135.94,135.81,13.74874112]
["bitfinex","SOLUSD",1642640718356,9.193,135.94,135.8,1.97337183]
["bitfinex","SOLUSD",1642640718556,9.193,135.94,135.79,3.40512502]
["bitfinex","SOLUSD",1642640718957,9.193,135.94,135.8,6.0]
["bitfinex","SOLUSD",1642640719358,41.32782113,135.92,135.79,1.43175319]
["bitfinex","SOLUSD",1642640719561,19.9875,135.91,135.78,11.77536929]
["bitfinex","SOLUSD",1642640719759,19.9875,135.91,135.76,3.40512502]
["bitfinex","SOLUSD",1642640719760,20.2375,135.91,135.76,1.43175319]
["bitfinex","SOLUSD",1642640720160,20.2375,135.91,135.78,1.43175319]
["bitfinex","SOLUSD",1642640720959,20.2375,135.91,135.79,6.0]
["bitfinex","SOLUSD",1642640721260,20.2375,135.91,135.78,1.43175319]
["bitfinex","SOLUSD",1642640721459,20.2375,135.91,135.8,1.43175319]
["bitfinex","SOLUSD",1642640721661,20.2375,135.91,135.78,6.25]
["bitfinex","SOLUSD",1642640722060,73.55,135.9,135.78,6.0]
["bitfinex","SOLUSD",1642640722261,11.0464,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642640722463,39.36714632,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642640722662,39.36714632,135.85,135.76,8.83912]
["bitfinex","SOLUSD",1642640722862,39.36714632,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642640723162,0.25,135.84,135.76,8.83912]
["bitfinex","SOLUSD",1642640723461,3.195,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642640724060,38.04280247,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642640725363,24.2793,135.87,135.77,7.68175319]
["bitfinex","SOLUSD",1642640725364,2.945,135.87,135.77,7.68175319]
["bitfinex","SOLUSD",1642640725564,2.945,135.87,135.77,15.09275319]
["bitfinex","SOLUSD",1642640725766,2.945,135.87,135.77,15.35275319]
["bitfinex","SOLUSD",1642640726365,39.7969388,135.86,135.77,15.35275319]
["bitfinex","SOLUSD",1642640726568,39.7969388,135.86,135.77,7.94175319]
["bitfinex","SOLUSD",1642640726997,51.1011388,135.86,135.77,18.98725319]
["bitfinex","SOLUSD",1642640727198,51.1011388,135.86,135.77,17.0455]
["bitfinex","SOLUSD",1642640727398,2.945,135.85,135.77,11.0455]
["bitfinex","SOLUSD",1642640729001,11.0461,135.84,135.77,11.0455]
["bitfinex","SOLUSD",1642640729201,41.65026539,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642640730206,41.65026539,135.83,135.77,11.0455]
["bitfinex","SOLUSD",1642640730603,41.65026539,135.83,135.76,11.0464]
["bitfinex","SOLUSD",1642640730604,52.69666539,135.83,135.76,11.0464]
["bitfinex","SOLUSD",1642640730806,52.69666539,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642640731707,0.25,135.82,135.73,6.0]
["bitfinex","SOLUSD",1642640731909,3.196,135.82,135.73,6.0]
["bitfinex","SOLUSD",1642640732108,37.62723203,135.79,135.73,6.0]
["bitfinex","SOLUSD",1642640732307,37.62723203,135.79,135.72,6.0]
["bitfinex","SOLUSD",1642640732507,37.62723203,135.79,135.7,1.43175319]
["bitfinex","SOLUSD",1642640732508,0.25,135.78,135.71,6.0]
["bitfinex","SOLUSD",1642640732710,7.648,135.78,135.68,402.95294289]
["bitfinex","SOLUSD",1642640732907,10.594,135.78,135.68,414.00544289]
["bitfinex","SOLUSD",1642640733508,10.594,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642640734109,21.6449,135.78,135.69,6.25]
["bitfinex","SOLUSD",1642640734310,21.6449,135.78,135.69,7.94175319]
["bitfinex","SOLUSD",1642640734512,21.6449,135.78,135.69,18.99355319]
["bitfinex","SOLUSD",1642640734713,18.4489,135.78,135.69,18.99355319]
["bitfinex","SOLUSD",1642640734914,11.0509,135.78,135.69,18.99355319]
["bitfinex","SOLUSD",1642640735812,11.0509,135.78,135.7,13.9967]
["bitfinex","SOLUSD",1642640736012,11.0509,135.78,135.71,6.0]
["bitfinex","SOLUSD",1642640736214,11.0509,135.78,135.71,7.94175319]
["bitfinex","SOLUSD",1642640737114,11.0509,135.78,135.72,1.43175319]
["bitfinex","SOLUSD",1642640737415,11.0509,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642640737818,11.0509,135.78,135.73,1.68175319]
["bitfinex","SOLUSD",1642640738014,11.0509,135.78,135.73,1.94175319]
["bitfinex","SOLUSD",1642640738814,11.0509,135.78,135.72,2.946]
["bitfinex","SOLUSD",1642640740215,11.053,135.76,135.71,6.0]
["bitfinex","SOLUSD",1642640740418,45.26505733,135.75,135.69,6.0]
["bitfinex","SOLUSD",1642640740614,45.26505733,135.75,135.69,6.25]
["bitfinex","SOLUSD",1642640741417,45.52505733,135.75,135.69,6.25]
["bitfinex","SOLUSD",1642640742015,11.0536,135.74,135.69,6.25]
["bitfinex","SOLUSD",1642640744920,11.0536,135.74,135.69,8.22337183]
["bitfinex","SOLUSD",1642640745619,11.0536,135.74,135.69,2.22337183]
["bitfinex","SOLUSD",1642640745821,11.0536,135.74,135.68,1.97337183]
["bitfinex","SOLUSD",1642640746121,11.0559,135.72,135.68,1.97337183]
["bitfinex","SOLUSD",1642640746320,42.59839584,135.71,135.68,1.97337183]
["bitfinex","SOLUSD",1642640746520,6.0579,135.7,135.68,1.97337183]
["bitfinex","SOLUSD",1642640746725,42.59839584,135.71,135.68,1.97337183]
["bitfinex","SOLUSD",1642640747224,53.65439584,135.71,135.67,1.97337183]
["bitfinex","SOLUSD",1642640748127,2.947,135.74,135.67,1.97337183]
["bitfinex","SOLUSD",1642640748324,2.947,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642640748524,36.8465,135.77,135.69,1.97337183]
["bitfinex","SOLUSD",1642640748824,36.8465,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642640749025,36.8465,135.77,135.69,1.97337183]
["bitfinex","SOLUSD",1642640749225,43.89947612,135.75,135.69,1.97337183]
["bitfinex","SOLUSD",1642640749425,14.0007,135.74,135.69,1.97337183]
["bitfinex","SOLUSD",1642640749826,73.8,135.73,135.69,1.97337183]
["bitfinex","SOLUSD",1642640750026,73.8,135.73,135.67,4.15173843]
["bitfinex","SOLUSD",1642640750027,45.36413793,135.72,135.67,1.97337183]
["bitfinex","SOLUSD",1642640750226,48.31113793,135.72,135.66,1.97337183]
["bitfinex","SOLUSD",1642640750428,59.36693793,135.72,135.66,7.97337183]
["bitfinex","SOLUSD",1642640750629,56.41993793,135.72,135.67,6.0]
["bitfinex","SOLUSD",1642640750825,56.41993793,135.72,135.67,7.97337183]
["bitfinex","SOLUSD",1642640751027,11.0558,135.72,135.67,7.97337183]
["bitfinex","SOLUSD",1642640751226,2.947,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642640751427,2.947,135.81,135.68,3.197]
["bitfinex","SOLUSD",1642640751629,11.052,135.78,135.69,9.40512502]
["bitfinex","SOLUSD",1642640751827,36.8311,135.83,135.7,5.16937183]
["bitfinex","SOLUSD",1642640752027,45.80948089,135.81,135.71,7.97337183]
["bitfinex","SOLUSD",1642640752328,2.946,135.8,135.72,3.196]
["bitfinex","SOLUSD",1642640752526,45.80948089,135.81,135.72,3.196]
["bitfinex","SOLUSD",1642640752726,11.0488,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642640752955,43.23866016,135.78,135.71,1.97337183]
["bitfinex","SOLUSD",1642640753129,43.23866016,135.78,135.69,36.69975183]
["bitfinex","SOLUSD",1642640753330,2.946,135.77,135.69,13.76305183]
["bitfinex","SOLUSD",1642640753528,43.49866016,135.78,135.7,6.25]
["bitfinex","SOLUSD",1642640753732,0.25,135.77,135.7,6.25]
["bitfinex","SOLUSD",1642640754729,43.49866016,135.78,135.7,6.25]
["bitfinex","SOLUSD",1642640754928,43.49866016,135.78,135.7,18.73321932]
["bitfinex","SOLUSD",1642640755128,43.23866016,135.78,135.71,1.97337183]
["bitfinex","SOLUSD",1642640755329,43.23866016,135.78,135.71,2.23337183]
["bitfinex","SOLUSD",1642640755530,43.23866016,135.78,135.72,6.25]
["bitfinex","SOLUSD",1642640755932,54.28896016,135.78,135.72,6.25]
["bitfinex","SOLUSD",1642640756930,11.0495,135.79,135.72,19.27337183]
["bitfinex","SOLUSD",1642640757131,2.946,135.82,135.73,3.40509115]
["bitfinex","SOLUSD",1642640757331,2.946,135.83,135.74,2.22337183]
["bitfinex","SOLUSD",1642640757535,2.946,135.83,135.74,8.22337183]
["bitfinex","SOLUSD",1642640757731,2.946,135.83,135.74,8.48337183]
["bitfinex","SOLUSD",1642640757932,48.34659319,135.82,135.74,8.48337183]
["bitfinex","SOLUSD",1642640758132,59.39359319,135.82,135.75,11.047]
["bitfinex","SOLUSD",1642640758339,59.65359319,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642640758733,0.25,135.81,135.74,7.97337183]
["bitfinex","SOLUSD",1642640758934,0.25,135.81,135.73,1.97337183]
["bitfinex","SOLUSD",1642640759132,37.06741295,135.79,135.72,8.22337183]
["bitfinex","SOLUSD",1642640759332,37.06741295,135.79,135.72,11.3]
["bitfinex","SOLUSD",1642640760234,37.06741295,135.79,135.73,1.97337183]
["bitfinex","SOLUSD",1642640760467,37.06741295,135.79,135.74,11.0481]
["bitfinex","SOLUSD",1642640760635,37.06741295,135.79,135.74,13.27147183]
["bitfinex","SOLUSD",1642640760839,37.06741295,135.79,135.74,13.02147183]
["bitfinex","SOLUSD",1642640761637,37.06741295,135.79,135.74,11.0481]
["bitfinex","SOLUSD",1642640761838,37.06741295,135.79,135.74,13.02147183]
["bitfinex","SOLUSD",1642640763739,37.06741295,135.79,135.75,11.2971]
["bitfinex","SOLUSD",1642640763940,37.06741295,135.79,135.75,11.0471]
["bitfinex","SOLUSD",1642640764139,37.06741295,135.79,135.75,11.02441454]
["bitfinex","SOLUSD",1642640764339,37.32741295,135.79,135.75,11.02441454]
["bitfinex","SOLUSD",1642640765442,2.946,135.83,135.75,11.02441454]
["bitfinex","SOLUSD",1642640765742,172.19108149,135.96,135.78,11.0443]
["bitfinex","SOLUSD",1642640765743,2.945,135.85,135.78,11.0443]
["bitfinex","SOLUSD",1642640765944,2.945,135.88,135.78,17.0343]
["bitfinex","SOLUSD",1642640766142,2.945,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642640766342,116.24598683,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642640766543,127.28878683,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642640767970,127.54878683,135.87,135.8,11.0436]
["bitfinex","SOLUSD",1642640768173,0.25,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642640768371,11.0456,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642640768575,47.34591249,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642640768970,47.34591249,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642640769972,47.34591249,135.83,135.78,11.0452]
["bitfinex","SOLUSD",1642640770172,47.34591249,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642640772972,47.60591249,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642640773572,47.60591249,135.83,135.79,11.0445]
["bitfinex","SOLUSD",1642640777579,0.26,135.83,135.79,11.0445]
["bitfinex","SOLUSD",1642640777782,34.5285,135.87,135.8,11.2933]
["bitfinex","SOLUSD",1642640777978,23.4857,135.87,135.8,11.2933]
["bitfinex","SOLUSD",1642640778579,36.63734074,135.86,135.8,11.2933]
["bitfinex","SOLUSD",1642640779282,23.4857,135.87,135.8,11.2933]
["bitfinex","SOLUSD",1642640779479,23.4857,135.87,135.81,6.0]
["bitfinex","SOLUSD",1642640779678,23.4857,135.87,135.82,11.0416]
["bitfinex","SOLUSD",1642640780281,40.18107972,135.88,135.82,11.0416]
["bitfinex","SOLUSD",1642640780481,40.43107972,135.88,135.82,11.0416]
["bitfinex","SOLUSD",1642640781585,40.69107972,135.88,135.82,11.0416]
["bitfinex","SOLUSD",1642640783485,51.73307972,135.88,135.8,11.2931]
["bitfinex","SOLUSD",1642640783684,51.73307972,135.88,135.8,17.2931]
["bitfinex","SOLUSD",1642640784484,51.73307972,135.88,135.8,6.0]
["bitfinex","SOLUSD",1642640784684,11.0438,135.86,135.8,6.0]
["bitfinex","SOLUSD",1642640784885,39.97367279,135.85,135.8,6.0]
["bitfinex","SOLUSD",1642640786085,39.97367279,135.85,135.8,17.0436]
["bitfinex","SOLUSD",1642640786789,39.97367279,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642640787186,39.97367279,135.85,135.8,17.0436]
["bitfinex","SOLUSD",1642640787586,39.97367279,135.85,135.8,11.0436]
["bitfinex","SOLUSD",1642640787786,39.97367279,135.85,135.79,11.0442]
["bitfinex","SOLUSD",1642640787993,39.97367279,135.85,135.79,17.2942]
["bitfinex","SOLUSD",1642640788189,39.97367279,135.85,135.79,11.2942]
["bitfinex","SOLUSD",1642640788689,51.27787279,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642640789293,51.27787279,135.85,135.78,13.9891]
["bitfinex","SOLUSD",1642640790592,51.27787279,135.85,135.78,11.0451]
["bitfinex","SOLUSD",1642640792801,51.27787279,135.85,135.78,13.01847183]
["bitfinex","SOLUSD",1642640793601,27.7106,135.87,135.8,11.0433]
["bitfinex","SOLUSD",1642640793800,22.7814,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642640794002,5.01812495,135.91,135.81,6.25]
["bitfinex","SOLUSD",1642640794231,23.8063,135.92,135.81,17.31924183]
["bitfinex","SOLUSD",1642640794625,43.46683497,135.91,135.81,17.31924183]
["bitfinex","SOLUSD",1642640794826,43.46683497,135.91,135.82,1.97337183]
["bitfinex","SOLUSD",1642640795127,6.0,135.9,135.84,11.0399]
["bitfinex","SOLUSD",1642640795327,6.0,135.9,135.82,1.97337183]
["bitfinex","SOLUSD",1642640795328,6.0,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642640796530,6.0,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642640797131,6.0,135.9,135.85,11.0393]
["bitfinex","SOLUSD",1642640797532,6.26,135.9,135.85,11.0393]
["bitfinex","SOLUSD",1642640799632,11.0384,135.92,135.85,18.8043]
["bitfinex","SOLUSD",1642640799836,24.459,135.93,135.92,0.02523537]
["bitfinex","SOLUSD",1642640800034,24.7384,135.94,135.92,13.69963531]
["bitfinex","SOLUSD",1642640800234,22.5581,135.96,135.92,13.69963531]
["bitfinex","SOLUSD",1642640800435,2.942,135.98,135.92,13.69963531]
["bitfinex","SOLUSD",1642640800633,44.62572718,135.97,135.92,13.69963531]
["bitfinex","SOLUSD",1642640801235,0.25,135.96,135.92,13.69963531]
["bitfinex","SOLUSD",1642640801442,84.8352,135.96,135.92,0.02523537]
["bitfinex","SOLUSD",1642640802040,85.0952,135.96,135.92,0.02523537]
["bitfinex","SOLUSD",1642640803439,111.7784,135.96,135.92,0.02523537]
["bitfinex","SOLUSD",1642640804541,48.86703519,135.94,135.92,0.02523537]
["bitfinex","SOLUSD",1642640804739,59.90623519,135.94,135.92,0.02523537]
["bitfinex","SOLUSD",1642640804938,85.88506121,135.94,135.92,0.00240059]
["bitfinex","SOLUSD",1642640805140,37.01802602,135.94,135.92,0.00240059]
["bitfinex","SOLUSD",1642640805540,73.8,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640805738,93.7822,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640805939,14.2322,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640806144,13.9822,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640806341,11.0402,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640809446,11.2902,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640810948,11.0402,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640813178,11.3002,135.93,135.92,0.00240059]
["bitfinex","SOLUSD",1642640815579,24.1517,135.94,135.92,0.00240059]
["bitfinex","SOLUSD",1642640815781,26.605,135.97,135.93,6.06439994]
["bitfinex","SOLUSD",1642640816081,5.01612495,136.0,135.93,6.06439994]
["bitfinex","SOLUSD",1642640816282,6.84225097,136.01,135.93,6.06439994]
["bitfinex","SOLUSD",1642640816484,38.89987142,136.0,135.93,6.06439994]
["bitfinex","SOLUSD",1642640816683,2.941,135.99,135.93,6.06439994]
["bitfinex","SOLUSD",1642640817083,0.25,135.98,135.93,6.06439994]
["bitfinex","SOLUSD",1642640817884,40.51162867,135.97,135.93,6.06439994]
["bitfinex","SOLUSD",1642640818084,6.0,135.96,135.93,6.06439994]
["bitfinex","SOLUSD",1642640818684,73.55,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640819585,11.0364,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640819985,11.01420309,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640820190,11.01420309,135.95,135.93,6.06439994]
["bitfinex","SOLUSD",1642640820387,38.86592602,135.98,135.93,6.06439994]
["bitfinex","SOLUSD",1642640820588,11.2835,135.98,135.93,6.06439994]
["bitfinex","SOLUSD",1642640821188,11.0335,135.98,135.93,6.06439994]
["bitfinex","SOLUSD",1642640821388,38.03966909,135.99,135.93,6.06439994]
["bitfinex","SOLUSD",1642640821587,35.09766909,135.99,135.93,6.06439994]
["bitfinex","SOLUSD",1642640822790,46.13036909,135.99,135.93,17.09749994]
["bitfinex","SOLUSD",1642640822987,46.39036909,135.99,135.93,17.09749994]
["bitfinex","SOLUSD",1642640823191,46.39036909,135.99,135.93,6.06439994]
["bitfinex","SOLUSD",1642640824990,46.39036909,135.99,135.93,17.09739994]
["bitfinex","SOLUSD",1642640825188,35.09766909,135.99,135.93,17.09739994]
["bitfinex","SOLUSD",1642640826190,46.13026909,135.99,135.93,17.09739994]
["bitfinex","SOLUSD",1642640826590,46.13026909,135.99,135.93,6.06439994]
["bitfinex","SOLUSD",1642640827292,49.33226909,135.99,135.93,6.06439994]
["bitfinex","SOLUSD",1642640827493,84.586,135.97,135.93,6.06439994]
["bitfinex","SOLUSD",1642640827694,48.86789926,135.96,135.93,6.06439994]
["bitfinex","SOLUSD",1642640827898,48.86789926,135.96,135.92,0.00240059]
["bitfinex","SOLUSD",1642640828296,0.25,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640829097,11.2868,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640829497,84.8368,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640830601,84.5868,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640830800,11.0368,135.95,135.92,0.00240059]
["bitfinex","SOLUSD",1642640831198,11.0368,135.95,135.88,14.4892]
["bitfinex","SOLUSD",1642640831399,38.33613842,135.94,135.88,14.4892]
["bitfinex","SOLUSD",1642640831599,49.37323842,135.94,135.88,3.192]
["bitfinex","SOLUSD",1642640832304,49.63323842,135.94,135.88,3.192]
["bitfinex","SOLUSD",1642640833009,49.63323842,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642640833204,11.2971,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642640833404,0.26,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642640833702,2.07412495,135.99,135.89,2.943]
["bitfinex","SOLUSD",1642640833902,2.07412495,136.0,135.91,11.0319]
["bitfinex","SOLUSD",1642640834102,2.07412495,136.0,135.92,8.942]
["bitfinex","SOLUSD",1642640834302,2.07412495,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642640834504,2.07412495,136.01,135.93,9.07807]
["bitfinex","SOLUSD",1642640834702,2.07412495,136.02,135.93,9.33807]
["bitfinex","SOLUSD",1642640834902,2.07412495,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642640835102,2.07412495,136.03,135.94,6.0]
["bitfinex","SOLUSD",1642640835305,40.24547942,136.03,135.95,3.191]
["bitfinex","SOLUSD",1642640835505,61.18882495,136.04,135.95,8.5]
["bitfinex","SOLUSD",1642640835705,61.18882495,136.04,135.96,6.0]
["bitfinex","SOLUSD",1642640835904,59.1147,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642640836103,59.1147,136.04,135.97,3.191]
["bitfinex","SOLUSD",1642640836505,102.77223881,136.04,135.97,3.191]
["bitfinex","SOLUSD",1642640836804,103.03223881,136.04,135.97,3.191]
["bitfinex","SOLUSD",1642640837003,59.3747,136.04,135.97,14.2203]
["bitfinex","SOLUSD",1642640837404,59.1147,136.04,135.97,14.2203]
["bitfinex","SOLUSD",1642640837606,13.10212495,136.05,135.97,14.2203]
["bitfinex","SOLUSD",1642640837808,2.07412495,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642640838208,2.07412495,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642640838505,2.07412495,136.06,135.99,7.912]
["bitfinex","SOLUSD",1642640839106,13.10122495,136.06,136.0,17.0276]
["bitfinex","SOLUSD",1642640839337,11.0271,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642640839636,11.0271,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642640840539,11.2871,136.06,135.99,11.0284]
["bitfinex","SOLUSD",1642640840741,11.2871,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642640841838,11.2871,136.06,136.0,11.2777]
["bitfinex","SOLUSD",1642640842039,11.2871,136.06,136.0,11.0277]
["bitfinex","SOLUSD",1642640842240,11.2871,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642640847446,11.0271,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642640847646,69.74430084,136.07,136.01,11.2769]
["bitfinex","SOLUSD",1642640847847,23.8155,136.07,136.01,11.0269]
["bitfinex","SOLUSD",1642640848051,2.07412495,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642640848249,0.25,136.09,136.01,8.166]
["bitfinex","SOLUSD",1642640848449,23.3122,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642640848750,60.29483921,136.1,136.02,9.189]
["bitfinex","SOLUSD",1642640849145,36.98263921,136.1,136.02,9.189]
["bitfinex","SOLUSD",1642640849346,22.8604,136.11,136.02,9.189]
["bitfinex","SOLUSD",1642640849947,33.8841,136.11,136.02,20.2149]
["bitfinex","SOLUSD",1642640850448,35.6316681,136.1,136.02,20.2149]
["bitfinex","SOLUSD",1642640851051,11.0237,136.11,136.02,20.2149]
["bitfinex","SOLUSD",1642640851248,2.07412495,136.13,136.02,29.29713]
["bitfinex","SOLUSD",1642640851450,2.07412495,136.15,136.02,54.69822867]
["bitfinex","SOLUSD",1642640851648,2.07412495,136.15,136.03,73.55]
["bitfinex","SOLUSD",1642640851850,52.94701779,136.2,136.07,11.0197]
["bitfinex","SOLUSD",1642640851851,2.07412495,136.17,136.07,11.0197]
["bitfinex","SOLUSD",1642640852050,43.64376253,136.16,136.08,27.8128]
["bitfinex","SOLUSD",1642640852249,54.66346253,136.16,136.08,28.0628]
["bitfinex","SOLUSD",1642640852648,54.66346253,136.16,136.08,25.1248]
["bitfinex","SOLUSD",1642640853049,54.66346253,136.16,136.09,17.0197]
["bitfinex","SOLUSD",1642640853350,24.3968,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642640853552,35.4158,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642640853751,35.4158,136.17,136.1,6.084]
["bitfinex","SOLUSD",1642640854149,75.57424575,136.17,136.1,6.084]
["bitfinex","SOLUSD",1642640854750,75.83424575,136.17,136.1,6.084]
["bitfinex","SOLUSD",1642640854950,75.83424575,136.17,136.1,17.1031]
["bitfinex","SOLUSD",1642640858056,75.57424575,136.17,136.1,17.1031]
["bitfinex","SOLUSD",1642640858555,75.57424575,136.17,136.1,11.2691]
["bitfinex","SOLUSD",1642640858758,76.488,136.19,136.1,11.2691]
["bitfinex","SOLUSD",1642640858759,11.0183,136.18,136.1,11.2691]
["bitfinex","SOLUSD",1642640858956,24.1162,136.2,136.11,6.0]
["bitfinex","SOLUSD",1642640859156,22.9693,136.21,136.13,11.0156]
["bitfinex","SOLUSD",1642640859556,22.9693,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642640860056,60.89353627,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642640860657,60.89353627,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642640861166,61.15353627,136.21,136.15,11.015]
["bitfinex","SOLUSD",1642640861362,72.16943627,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642640861559,75.10543627,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642640861770,72.16943627,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642640861959,0.25,136.2,136.12,11.2676]
["bitfinex","SOLUSD",1642640862158,76.736,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642640862360,11.0181,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642640862559,44.64154628,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642640862960,44.64154628,136.18,136.11,6.0]
["bitfinex","SOLUSD",1642640863562,44.64154628,136.18,136.1,24.3351]
["bitfinex","SOLUSD",1642640863864,44.64154628,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642640864062,2.32412495,136.2,136.11,11.2684]
["bitfinex","SOLUSD",1642640864261,2.07412495,136.2,136.11,17.5284]
["bitfinex","SOLUSD",1642640864463,25.9053,136.21,136.11,17.5284]
["bitfinex","SOLUSD",1642640864662,22.9693,136.21,136.11,26.34479]
["bitfinex","SOLUSD",1642640865063,47.37054977,136.2,136.11,26.34479]
["bitfinex","SOLUSD",1642640866196,0.26,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642640866397,22.9693,136.21,136.14,11.0147]
["bitfinex","SOLUSD",1642640866591,25.69782495,136.24,136.15,6.0]
["bitfinex","SOLUSD",1642640866799,0.25,136.23,136.15,9.186]
["bitfinex","SOLUSD",1642640866997,0.25,136.23,136.15,6.25]
["bitfinex","SOLUSD",1642640867294,43.91359934,136.23,136.15,6.25]
["bitfinex","SOLUSD",1642640867494,43.91359934,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642640867696,44.17359934,136.23,136.13,0.25]
["bitfinex","SOLUSD",1642640867896,44.17359934,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642640868095,55.18809934,136.23,136.16,11.0141]
["bitfinex","SOLUSD",1642640868296,55.18809934,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642640869896,55.18809934,136.23,136.17,11.2638]
["bitfinex","SOLUSD",1642640870095,55.18809934,136.23,136.17,11.0138]
["bitfinex","SOLUSD",1642640870496,11.5245,136.23,136.17,11.0138]
["bitfinex","SOLUSD",1642640870696,0.51,136.23,136.17,11.0138]
["bitfinex","SOLUSD",1642640870896,0.26,136.23,136.17,11.0138]
["bitfinex","SOLUSD",1642640871096,46.886,136.24,136.17,11.0138]
["bitfinex","SOLUSD",1642640871296,46.886,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642640871500,46.886,136.24,136.19,11.0122]
["bitfinex","SOLUSD",1642640871699,95.01302423,136.24,136.2,0.25]
["bitfinex","SOLUSD",1642640872997,46.886,136.24,136.2,0.25]
["bitfinex","SOLUSD",1642640873198,2.07412495,136.26,136.2,11.2613]
["bitfinex","SOLUSD",1642640873400,2.07412495,136.27,136.2,11.0113]
["bitfinex","SOLUSD",1642640873599,6.0,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642640873800,6.0,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642640874001,6.0,136.27,136.19,6.25]
["bitfinex","SOLUSD",1642640874200,6.0,136.27,136.21,11.0102]
["bitfinex","SOLUSD",1642640874400,8.07412495,136.28,136.21,11.0102]
["bitfinex","SOLUSD",1642640874600,8.07412495,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642640875001,8.33412495,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642640876001,19.34482495,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642640876401,2.07412495,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642640876604,6.0,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642640876802,2.07412495,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642640877004,2.07412495,136.29,136.22,11.0096]
["bitfinex","SOLUSD",1642640877206,24.0531,136.3,136.23,3.185]
["bitfinex","SOLUSD",1642640877405,24.0531,136.3,136.23,15.179]
["bitfinex","SOLUSD",1642640877806,70.83624017,136.3,136.23,15.179]
["bitfinex","SOLUSD",1642640878005,46.78314017,136.3,136.23,15.179]
["bitfinex","SOLUSD",1642640878205,46.78314017,136.3,136.24,10.0]
["bitfinex","SOLUSD",1642640878606,46.78314017,136.3,136.25,6.25]
["bitfinex","SOLUSD",1642640879006,46.78314017,136.3,136.25,17.2567]
["bitfinex","SOLUSD",1642640880306,47.04314017,136.3,136.25,17.2567]
["bitfinex","SOLUSD",1642640880507,0.26,136.3,136.25,17.2567]
["bitfinex","SOLUSD",1642640880708,36.79932495,136.32,136.26,10.0]
["bitfinex","SOLUSD",1642640880908,37.05932495,136.32,136.26,10.0]
["bitfinex","SOLUSD",1642640881307,110.60932495,136.32,136.26,10.0]
["bitfinex","SOLUSD",1642640881509,110.60932495,136.32,136.23,2.935]
["bitfinex","SOLUSD",1642640881510,50.49146354,136.31,136.23,2.935]
["bitfinex","SOLUSD",1642640881712,11.0101,136.29,136.17,26.7572]
["bitfinex","SOLUSD",1642640881914,11.0101,136.29,136.17,35.56971]
["bitfinex","SOLUSD",1642640882113,6.25,136.28,136.17,35.56971]
["bitfinex","SOLUSD",1642640882617,38.0747932,136.26,136.2,11.011]
["bitfinex","SOLUSD",1642640883216,11.011,136.26,136.2,11.011]
["bitfinex","SOLUSD",1642640883414,2.936,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642640883615,41.69842495,136.35,136.25,11.0063]
["bitfinex","SOLUSD",1642640883815,38.76342495,136.35,136.26,3.184]
["bitfinex","SOLUSD",1642640884015,2.934,136.34,136.25,11.0063]
["bitfinex","SOLUSD",1642640884245,48.02179797,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642640884444,11.0064,136.32,136.25,11.0063]
["bitfinex","SOLUSD",1642640884644,17.0064,136.32,136.25,11.0063]
["bitfinex","SOLUSD",1642640885145,17.24341435,136.32,136.25,11.0063]
["bitfinex","SOLUSD",1642640885343,16.98341435,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642640885544,16.98341435,136.32,136.26,11.2563]
["bitfinex","SOLUSD",1642640885944,11.0058,136.33,136.26,11.2563]
["bitfinex","SOLUSD",1642640886144,2.8557184,136.36,136.26,17.5803]
["bitfinex","SOLUSD",1642640886345,2.8557184,136.36,136.27,79.55]
["bitfinex","SOLUSD",1642640886546,2.8557184,136.36,136.28,8.8054]
["bitfinex","SOLUSD",1642640886750,2.8557184,136.36,136.29,11.0003]
["bitfinex","SOLUSD",1642640886944,2.8557184,136.36,136.29,17.0003]
["bitfinex","SOLUSD",1642640887147,2.8557184,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642640887545,3.1157184,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642640888947,3.1157184,136.36,136.31,11.001]
["bitfinex","SOLUSD",1642640889450,3.1157184,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642640890651,3.1157184,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642640891051,3.1157184,136.36,136.32,11.0012]
["bitfinex","SOLUSD",1642640891249,3.1157184,136.36,136.33,0.25]
["bitfinex","SOLUSD",1642640891449,3.1157184,136.36,136.34,6.06439994]
["bitfinex","SOLUSD",1642640891649,2.8557184,136.36,136.34,6.06439994]
["bitfinex","SOLUSD",1642640891849,1.8166812,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642640892055,2.07412495,136.47,136.35,20.1814]
["bitfinex","SOLUSD",1642640892253,2.932,136.49,136.36,1.43232808]
["bitfinex","SOLUSD",1642640892254,2.07412495,136.49,136.36,1.43232808]
["bitfinex","SOLUSD",1642640892449,2.932,136.48,136.35,18.24288]
["bitfinex","SOLUSD",1642640892650,46.81581265,136.46,136.37,36.6491]
["bitfinex","SOLUSD",1642640893049,46.81581265,136.46,136.38,6.25]
["bitfinex","SOLUSD",1642640893851,131.36141265,136.46,136.38,6.0]
["bitfinex","SOLUSD",1642640894052,2.932,136.45,136.36,6.0]
["bitfinex","SOLUSD",1642640894352,33.2072,136.45,136.36,6.25]
["bitfinex","SOLUSD",1642640894853,73.55,136.44,136.36,6.25]
["bitfinex","SOLUSD",1642640895052,10.9976,136.43,136.37,10.9976]
["bitfinex","SOLUSD",1642640895253,10.9976,136.43,136.36,6.25]
["bitfinex","SOLUSD",1642640895453,10.9976,136.43,136.34,24.7307]
["bitfinex","SOLUSD",1642640895653,34.6596,136.43,136.35,6.0]
["bitfinex","SOLUSD",1642640895854,34.6596,136.43,136.34,6.26]
["bitfinex","SOLUSD",1642640896054,34.6596,136.43,136.36,10.9985]
["bitfinex","SOLUSD",1642640896258,34.6596,136.43,136.34,6.0]
["bitfinex","SOLUSD",1642640896453,11.0003,136.4,136.34,6.0]
["bitfinex","SOLUSD",1642640896654,11.0003,136.4,136.31,59.307]
["bitfinex","SOLUSD",1642640896655,11.0003,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642640896853,35.9485,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642640897654,11.0017,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642640897854,11.0017,136.38,136.29,24.3745]
["bitfinex","SOLUSD",1642640898057,0.25,136.37,136.29,24.3745]
["bitfinex","SOLUSD",1642640898657,37.0074088,136.36,136.29,11.004]
["bitfinex","SOLUSD",1642640898857,37.0074088,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642640899457,60.5622088,136.36,136.27,6.25]
["bitfinex","SOLUSD",1642640899860,11.0044,136.35,136.28,11.0048]
["bitfinex","SOLUSD",1642640900059,11.0044,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642640900259,11.0044,136.35,136.29,6.25]
["bitfinex","SOLUSD",1642640900859,11.0044,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642640901260,11.0044,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642640901958,11.0044,136.35,136.29,11.004]
["bitfinex","SOLUSD",1642640902361,11.0044,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642640902660,0.26,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642640903062,34.5577,136.36,136.3,11.2533]
["bitfinex","SOLUSD",1642640903265,34.8177,136.36,136.3,11.2533]
["bitfinex","SOLUSD",1642640904263,11.0021,136.37,136.3,11.2533]
["bitfinex","SOLUSD",1642640904466,0.26,136.37,136.3,11.5133]
["bitfinex","SOLUSD",1642640904963,27.88142495,136.42,136.31,2.932]
["bitfinex","SOLUSD",1642640905165,42.47280481,136.41,136.33,11.0006]
["bitfinex","SOLUSD",1642640905364,116.02280481,136.41,136.33,11.0006]
["bitfinex","SOLUSD",1642640905564,11.0006,136.39,136.33,11.0006]
["bitfinex","SOLUSD",1642640905763,42.22280481,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642640906967,10.9996,136.4,136.35,10.9994]
["bitfinex","SOLUSD",1642640907369,10.9996,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642640907667,10.9996,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642640908969,10.9996,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640909170,11.2596,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640909968,11.2596,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642640910769,11.2596,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640911069,47.42153931,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640912069,11.2596,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640912670,13.33372495,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640913271,56.34759755,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640915774,13.07442495,136.39,136.34,11.0001]
["bitfinex","SOLUSD",1642640916974,13.33442495,136.39,136.34,11.0001]
["bitfinex","SOLUSD",1642640917378,13.33442495,136.39,136.33,11.0011]
["bitfinex","SOLUSD",1642640917575,13.33442495,136.39,136.33,11.2511]
["bitfinex","SOLUSD",1642640917775,13.33442495,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642640918801,2.07412495,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642640919003,13.07562495,136.38,136.32,11.2517]
["bitfinex","SOLUSD",1642640919402,86.62562495,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642640920203,2.07412495,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642640920403,2.07412495,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642640920404,11.0035,136.35,136.3,17.0034]
["bitfinex","SOLUSD",1642640920606,36.64431235,136.34,136.3,17.0034]
["bitfinex","SOLUSD",1642640920805,36.64431235,136.34,136.3,6.0]
["bitfinex","SOLUSD",1642640921505,47.64831235,136.34,136.3,6.0]
["bitfinex","SOLUSD",1642640922004,2.07412495,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642640922205,2.07412495,136.36,136.29,6.0]
["bitfinex","SOLUSD",1642640922406,2.07412495,136.36,136.29,6.25]
["bitfinex","SOLUSD",1642640922807,13.07672495,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642640923007,52.81244395,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642640923208,52.81244395,136.36,136.31,6.25]
["bitfinex","SOLUSD",1642640923409,53.07244395,136.36,136.31,6.25]
["bitfinex","SOLUSD",1642640923908,13.33672495,136.36,136.31,6.25]
["bitfinex","SOLUSD",1642640924314,13.33672495,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642640924916,48.95047785,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642640927016,48.95047785,136.36,136.31,17.0027]
["bitfinex","SOLUSD",1642640927220,48.95047785,136.36,136.31,11.0027]
["bitfinex","SOLUSD",1642640927417,13.33672495,136.36,136.32,6.0]
["bitfinex","SOLUSD",1642640927617,2.07412495,136.36,136.32,6.0]
["bitfinex","SOLUSD",1642640927823,2.07412495,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642640928220,2.07412495,136.38,136.32,11.0012]
["bitfinex","SOLUSD",1642640929624,2.07412495,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642640929820,13.07502495,136.38,136.33,11.2509]
["bitfinex","SOLUSD",1642640930022,2.07412495,136.38,136.33,11.2509]
["bitfinex","SOLUSD",1642640930423,25.35872495,136.39,136.33,11.2509]
["bitfinex","SOLUSD",1642640931422,25.61872495,136.39,136.33,11.2509]
["bitfinex","SOLUSD",1642640932022,36.61902495,136.39,136.33,11.2509]
["bitfinex","SOLUSD",1642640936436,13.07442495,136.39,136.33,11.2509]
["bitfinex","SOLUSD",1642640936635,2.07412495,136.39,136.33,11.5109]
["bitfinex","SOLUSD",1642640936858,2.07412495,136.41,136.34,8.932]
["bitfinex","SOLUSD",1642640937059,2.07412495,136.41,136.36,10.9979]
["bitfinex","SOLUSD",1642640938762,2.07412495,136.41,136.37,11.2479]
["bitfinex","SOLUSD",1642640939662,2.07412495,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642640939862,13.07262495,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642640940062,13.07262495,136.41,136.34,6.0]
["bitfinex","SOLUSD",1642640940262,13.33262495,136.41,136.34,6.0]
["bitfinex","SOLUSD",1642640940463,2.32412495,136.4,136.34,6.0]
["bitfinex","SOLUSD",1642640941363,2.07412495,136.4,136.34,6.0]
["bitfinex","SOLUSD",1642640941964,13.07332495,136.4,136.34,16.9999]
["bitfinex","SOLUSD",1642640942463,13.07332495,136.4,136.34,10.9999]
["bitfinex","SOLUSD",1642640943667,2.07412495,136.4,136.34,10.9999]
["bitfinex","SOLUSD",1642640943866,13.07292495,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642640944066,2.07412495,136.41,136.36,10.9978]
["bitfinex","SOLUSD",1642640944265,2.07412495,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642640944666,43.50706633,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642640944868,0.25,136.4,136.33,23.3587]
["bitfinex","SOLUSD",1642640945067,2.32412495,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642640945269,2.32412495,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642640945470,2.07412495,136.39,136.31,36.665]
["bitfinex","SOLUSD",1642640945669,2.07412495,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642640945870,2.07412495,136.39,136.32,6.0]
["bitfinex","SOLUSD",1642640946172,2.07412495,136.39,136.31,6.51]
["bitfinex","SOLUSD",1642640946370,2.07412495,136.39,136.31,6.25]
["bitfinex","SOLUSD",1642640946569,2.07412495,136.39,136.31,6.51]
["bitfinex","SOLUSD",1642640946970,13.07442495,136.39,136.33,11.0008]
["bitfinex","SOLUSD",1642640949173,13.33442495,136.39,136.33,11.0008]
["bitfinex","SOLUSD",1642640952780,2.33412495,136.39,136.33,11.0008]
["bitfinex","SOLUSD",1642640953076,0.26,136.39,136.33,11.0008]
["bitfinex","SOLUSD",1642640953278,26.34432495,136.4,136.35,10.999]
["bitfinex","SOLUSD",1642640953677,24.2702,136.4,136.35,10.999]
["bitfinex","SOLUSD",1642640953880,2.07412495,136.39,136.35,10.999]
["bitfinex","SOLUSD",1642640954077,26.34432495,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642640954477,2.07412495,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642640954677,2.07412495,136.39,136.33,17.0008]
["bitfinex","SOLUSD",1642640955680,13.07432495,136.39,136.34,11.2501]
["bitfinex","SOLUSD",1642640956484,2.07412495,136.39,136.34,11.2501]
["bitfinex","SOLUSD",1642640956884,2.07412495,136.41,136.34,11.5101]
["bitfinex","SOLUSD",1642640957083,2.07412495,136.41,136.36,10.9957]
["bitfinex","SOLUSD",1642640957284,2.07412495,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642640957485,2.07412495,136.43,136.37,6.25]
["bitfinex","SOLUSD",1642640957683,2.07412495,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642640957884,37.72239135,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642640958087,37.98239135,136.43,136.38,2.932]
["bitfinex","SOLUSD",1642640958285,37.98239135,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642640958483,2.33412495,136.43,136.39,6.25]
["bitfinex","SOLUSD",1642640958985,2.33412495,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642640959185,2.33412495,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642640959583,37.56964322,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642640960486,2.33412495,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642640960685,2.07412495,136.43,136.39,10.9957]
["bitfinex","SOLUSD",1642640960886,4.92845965,136.44,136.39,10.9957]
["bitfinex","SOLUSD",1642640961087,4.92845965,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642640961286,2.07412495,136.45,136.38,0.5876653]
["bitfinex","SOLUSD",1642640961491,45.36924165,136.44,136.39,6.25]
["bitfinex","SOLUSD",1642640961686,45.36924165,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642640961889,47.4433666,136.44,136.4,10.9952]
["bitfinex","SOLUSD",1642640962087,47.7033666,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642640962487,47.7033666,136.44,136.37,30.7545]
["bitfinex","SOLUSD",1642640963187,47.7033666,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642640964091,58.6995666,136.44,136.39,10.996]
["bitfinex","SOLUSD",1642640967697,56.62544165,136.44,136.39,10.996]
["bitfinex","SOLUSD",1642640968096,58.6995666,136.44,136.39,10.996]
["bitfinex","SOLUSD",1642640968296,56.62544165,136.44,136.39,10.996]
["bitfinex","SOLUSD",1642640968797,13.06962495,136.45,136.39,10.996]
["bitfinex","SOLUSD",1642640972727,0.9489586,136.4,136.39,10.996]
["bitfinex","SOLUSD",1642640972928,0.9489586,136.4,136.39,17.06039994]
["bitfinex","SOLUSD",1642640973125,0.9489586,136.4,136.39,23.31039994]
["bitfinex","SOLUSD",1642640974631,0.9489586,136.4,136.39,17.31039994]
["bitfinex","SOLUSD",1642640975028,0.9489586,136.4,136.39,23.31039994]
["bitfinex","SOLUSD",1642640977830,0.9489586,136.4,136.39,23.06039994]
["bitfinex","SOLUSD",1642640978030,0.9489586,136.4,136.39,17.06039994]
["bitfinex","SOLUSD",1642640978530,0.9489586,136.4,136.38,10.997]
["bitfinex","SOLUSD",1642640981234,0.9489586,136.4,136.39,0.25]
["bitfinex","SOLUSD",1642640983632,0.9489586,136.4,136.39,3.28219997]
["bitfinex","SOLUSD",1642640983833,0.9489586,136.4,136.39,17.31049994]
["bitfinex","SOLUSD",1642640986037,0.9489586,136.4,136.39,23.31049994]
["bitfinex","SOLUSD",1642640989542,0.9489586,136.4,136.39,12.31439994]
["bitfinex","SOLUSD",1642640989742,48.89900765,136.4,136.39,6.06439994]
["bitfinex","SOLUSD",1642640990246,48.89900765,136.4,136.36,22.6002]
["bitfinex","SOLUSD",1642640990543,48.89900765,136.4,136.34,69.06902]
["bitfinex","SOLUSD",1642640990742,0.9489586,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642640991142,0.9489586,136.4,136.37,10.9978]
["bitfinex","SOLUSD",1642640991546,0.9489586,136.4,136.38,6.06439994]
["bitfinex","SOLUSD",1642640991943,0.9489586,136.4,136.38,3.03219997]
["bitfinex","SOLUSD",1642640992145,0.9489586,136.4,136.37,10.9978]
["bitfinex","SOLUSD",1642640995449,0.9489586,136.4,136.36,10.9984]
["bitfinex","SOLUSD",1642640995652,0.9489586,136.4,136.36,11.2484]
["bitfinex","SOLUSD",1642640998684,11.9484586,136.4,136.34,8.80152]
["bitfinex","SOLUSD",1642640998882,11.9484586,136.4,136.32,1.97337183]
["bitfinex","SOLUSD",1642640999083,14.02258355,136.4,136.3,72.55547183]
["bitfinex","SOLUSD",1642640999285,14.02258355,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642640999683,0.25,136.39,136.32,6.0]
["bitfinex","SOLUSD",1642640999885,11.0009,136.38,136.33,11.0008]
["bitfinex","SOLUSD",1642641000083,44.84263561,136.37,136.33,11.0008]
["bitfinex","SOLUSD",1642641000785,44.84263561,136.37,136.34,0.25]
["bitfinex","SOLUSD",1642641000986,35.5721586,136.4,136.35,3.03219997]
["bitfinex","SOLUSD",1642641001784,0.9489586,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642641001988,0.9489586,136.4,136.37,10.9978]
["bitfinex","SOLUSD",1642641002286,0.9489586,136.4,136.38,6.06439994]
["bitfinex","SOLUSD",1642641003787,49.81809949,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642641004088,49.81809949,136.42,136.38,10.997]
["bitfinex","SOLUSD",1642641004487,49.81809949,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642641004688,49.81809949,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642641004888,49.81809949,136.42,136.33,6.0]
["bitfinex","SOLUSD",1642641005088,0.25,136.41,136.34,11.0001]
["bitfinex","SOLUSD",1642641005291,5.25612495,136.41,136.33,6.0]
["bitfinex","SOLUSD",1642641005688,5.25612495,136.41,136.32,23.7657]
["bitfinex","SOLUSD",1642641005892,2.07412495,136.4,136.32,23.7657]
["bitfinex","SOLUSD",1642641006093,38.74852495,136.4,136.31,22.768]
["bitfinex","SOLUSD",1642641006290,22.8523,136.39,136.31,22.768]
["bitfinex","SOLUSD",1642641006892,22.8523,136.39,136.3,10.9675]
["bitfinex","SOLUSD",1642641007091,36.7847,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642641007492,37.0447,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642641007993,39.11882495,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642641008392,11.0037,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642641010293,11.0037,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642641010500,11.005,136.34,136.3,6.0]
["bitfinex","SOLUSD",1642641010694,11.005,136.34,136.28,6.0]
["bitfinex","SOLUSD",1642641011097,11.005,136.34,136.27,6.0]
["bitfinex","SOLUSD",1642641011495,11.005,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642641011696,51.14127397,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642641011896,48.20927397,136.37,136.29,1.43104419]
["bitfinex","SOLUSD",1642641012095,48.20927397,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642641012298,48.20927397,136.37,136.32,11.0012]
["bitfinex","SOLUSD",1642641012496,48.5415,136.39,136.32,11.0012]
["bitfinex","SOLUSD",1642641012695,48.5415,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642641012896,48.5415,136.39,136.33,5.521]
["bitfinex","SOLUSD",1642641013494,48.96873996,136.38,136.34,10.9993]
["bitfinex","SOLUSD",1642641014295,49.22873996,136.38,136.34,10.9993]
["bitfinex","SOLUSD",1642641017499,49.22873996,136.38,136.33,11.2509]
["bitfinex","SOLUSD",1642641017698,0.25,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642641017899,0.25,136.37,136.29,1.97337183]
["bitfinex","SOLUSD",1642641018198,24.5534,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642641018598,24.5534,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642641019001,11.0032,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642641021005,11.2632,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642641023242,0.26,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642641023437,35.3055,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642641023639,35.3055,136.37,136.32,11.0016]
["bitfinex","SOLUSD",1642641024242,24.3034,136.37,136.33,0.25]
["bitfinex","SOLUSD",1642641024441,24.3034,136.37,136.32,11.0016]
["bitfinex","SOLUSD",1642641025241,24.3034,136.37,136.31,11.2524]
["bitfinex","SOLUSD",1642641025441,24.3034,136.37,136.31,11.0024]
["bitfinex","SOLUSD",1642641026245,24.3034,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642641026441,35.3055,136.37,136.3,11.0032]
["bitfinex","SOLUSD",1642641027144,35.5655,136.37,136.3,11.0032]
["bitfinex","SOLUSD",1642641027843,0.25,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642641028043,11.2529,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642641028842,11.2529,136.36,136.29,17.0042]
["bitfinex","SOLUSD",1642641029043,14.1869,136.36,136.29,17.0042]
["bitfinex","SOLUSD",1642641030045,14.1869,136.36,136.29,6.0]
["bitfinex","SOLUSD",1642641030446,14.1869,136.36,136.27,6.0]
["bitfinex","SOLUSD",1642641030646,29.1518,136.35,136.25,1.97337183]
["bitfinex","SOLUSD",1642641030846,11.0084,136.32,136.24,1.97337183]
["bitfinex","SOLUSD",1642641031047,35.27202504,136.31,136.24,1.97337183]
["bitfinex","SOLUSD",1642641031247,35.52202504,136.31,136.24,12.98157183]
["bitfinex","SOLUSD",1642641032046,11.0084,136.29,136.24,11.0082]
["bitfinex","SOLUSD",1642641032248,11.0084,136.29,136.23,7.97337183]
["bitfinex","SOLUSD",1642641032446,11.0084,136.29,136.23,12.98217183]
["bitfinex","SOLUSD",1642641032846,11.0084,136.29,136.23,11.0088]
["bitfinex","SOLUSD",1642641033047,23.2132,136.3,136.23,11.0088]
["bitfinex","SOLUSD",1642641033252,23.2132,136.3,136.23,12.98217183]
["bitfinex","SOLUSD",1642641034055,34.2209,136.3,136.23,12.98217183]
["bitfinex","SOLUSD",1642641034554,0.25,136.29,136.22,12.98297183]
["bitfinex","SOLUSD",1642641034752,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642641034952,6.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642641035953,11.0096,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642641036160,0.25,136.27,136.22,1.97337183]
["bitfinex","SOLUSD",1642641036358,0.25,136.27,136.21,1.97337183]
["bitfinex","SOLUSD",1642641036655,0.25,136.27,136.2,26.72877183]
["bitfinex","SOLUSD",1642641036855,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642641037058,11.0118,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642641037255,41.61821428,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642641037956,41.61821428,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642641038955,52.63021428,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642641039759,52.63021428,136.25,136.2,11.2614]
["bitfinex","SOLUSD",1642641039958,11.012,136.25,136.2,11.2614]
["bitfinex","SOLUSD",1642641040959,48.38327336,136.25,136.2,11.2614]
["bitfinex","SOLUSD",1642641041360,48.38327336,136.25,136.2,11.0114]
["bitfinex","SOLUSD",1642641041560,48.64327336,136.25,136.2,11.0114]
["bitfinex","SOLUSD",1642641041989,48.64327336,136.25,136.19,11.0122]
["bitfinex","SOLUSD",1642641042189,48.64327336,136.25,136.19,11.2622]
["bitfinex","SOLUSD",1642641042386,48.64327336,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642641042989,48.38327336,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642641044188,48.64327336,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642641044792,48.64327336,136.25,136.2,17.0112]
["bitfinex","SOLUSD",1642641047599,11.272,136.25,136.2,17.0112]
["bitfinex","SOLUSD",1642641047994,2.936,136.27,136.21,6.25]
["bitfinex","SOLUSD",1642641048194,2.936,136.27,136.22,11.0086]
["bitfinex","SOLUSD",1642641048596,2.936,136.27,136.23,6.25]
["bitfinex","SOLUSD",1642641048896,2.936,136.27,136.23,6.51]
["bitfinex","SOLUSD",1642641049397,2.936,136.27,136.23,0.51]
["bitfinex","SOLUSD",1642641049797,2.936,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642641049997,2.936,136.27,136.24,11.0065]
["bitfinex","SOLUSD",1642641050200,2.936,136.27,136.25,5.36544134]
["bitfinex","SOLUSD",1642641050401,0.9489586,136.26,136.25,6.25]
["bitfinex","SOLUSD",1642641050799,2.936,136.27,136.25,6.51]
["bitfinex","SOLUSD",1642641050999,23.9873,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642641051200,23.9873,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642641051604,24.2473,136.32,136.27,6.25]
["bitfinex","SOLUSD",1642641051800,0.26,136.32,136.27,6.25]
["bitfinex","SOLUSD",1642641052200,23.9541,136.33,136.27,17.2545]
["bitfinex","SOLUSD",1642641052402,23.9541,136.33,136.27,11.2545]
["bitfinex","SOLUSD",1642641052601,23.9541,136.33,136.28,6.0]
["bitfinex","SOLUSD",1642641052805,23.9541,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642641053299,0.26,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642641053700,59.66067643,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642641055206,59.92067643,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642641055404,23.3884,136.34,136.29,11.254]
["bitfinex","SOLUSD",1642641055602,0.26,136.34,136.29,11.004]
["bitfinex","SOLUSD",1642641055801,1.847773,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642641056002,2.107773,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642641056605,42.5210701,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642641057001,42.5210701,136.36,136.31,11.0018]
["bitfinex","SOLUSD",1642641060106,2.107773,136.36,136.31,11.0018]
["bitfinex","SOLUSD",1642641060307,1.847773,136.36,136.31,11.0018]
["bitfinex","SOLUSD",1642641060806,1.847773,136.36,136.32,17.2513]
["bitfinex","SOLUSD",1642641061705,2.107773,136.36,136.32,17.2513]
["bitfinex","SOLUSD",1642641066511,2.107773,136.36,136.32,11.2513]
["bitfinex","SOLUSD",1642641066711,2.107773,136.36,136.29,10.7411]
["bitfinex","SOLUSD",1642641068217,2.107773,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642641068820,13.110873,136.36,136.27,24.3063]
["bitfinex","SOLUSD",1642641069016,29.0195,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642641069817,29.0195,136.35,136.27,24.3063]
["bitfinex","SOLUSD",1642641070218,29.0195,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642641070618,11.0054,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642641071620,0.25,136.33,136.26,34.3265]
["bitfinex","SOLUSD",1642641071819,11.0069,136.32,136.26,34.3265]
["bitfinex","SOLUSD",1642641072019,46.48753407,136.31,136.26,11.0061]
["bitfinex","SOLUSD",1642641072920,57.75473407,136.31,136.25,11.0075]
["bitfinex","SOLUSD",1642641073118,57.75473407,136.31,136.23,1.97337183]
["bitfinex","SOLUSD",1642641073322,57.75473407,136.31,136.22,25.43947183]
["bitfinex","SOLUSD",1642641073323,25.7294,136.3,136.22,25.43947183]
["bitfinex","SOLUSD",1642641073522,25.7294,136.3,136.22,23.4661]
["bitfinex","SOLUSD",1642641073822,25.7294,136.3,136.21,24.6271]
["bitfinex","SOLUSD",1642641074024,99.2794,136.3,136.21,24.6271]
["bitfinex","SOLUSD",1642641074220,98.7794,136.3,136.21,24.6271]
["bitfinex","SOLUSD",1642641074621,11.0096,136.28,136.21,24.6271]
["bitfinex","SOLUSD",1642641074822,0.25,136.27,136.21,24.6271]
["bitfinex","SOLUSD",1642641075423,0.25,136.27,136.2,11.0114]
["bitfinex","SOLUSD",1642641075832,11.2602,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642641076025,11.2602,136.27,136.21,11.2604]
["bitfinex","SOLUSD",1642641076226,46.97839985,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642641077227,47.23839985,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642641082528,46.97839985,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642641082731,46.97839985,136.26,136.21,11.5204]
["bitfinex","SOLUSD",1642641082931,46.97839985,136.26,136.22,6.0]
["bitfinex","SOLUSD",1642641083161,46.97839985,136.26,136.22,17.0094]
["bitfinex","SOLUSD",1642641084759,46.97839985,136.26,136.22,6.0]
["bitfinex","SOLUSD",1642641084960,47.23839985,136.26,136.22,6.0]
["bitfinex","SOLUSD",1642641085160,47.23839985,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642641085561,47.23839985,136.26,136.22,6.0]
["bitfinex","SOLUSD",1642641086970,58.24929985,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642641087366,47.23839985,136.26,136.21,11.2604]
["bitfinex","SOLUSD",1642641088067,24.0096,136.28,136.21,11.2604]
["bitfinex","SOLUSD",1642641088267,24.0096,136.28,136.21,12.95163798]
["bitfinex","SOLUSD",1642641088468,24.0096,136.28,136.22,6.0]
["bitfinex","SOLUSD",1642641088770,24.0096,136.28,136.23,11.2578]
["bitfinex","SOLUSD",1642641088970,37.30340251,136.31,136.23,11.2578]
["bitfinex","SOLUSD",1642641089168,37.30340251,136.31,136.24,6.0]
["bitfinex","SOLUSD",1642641089169,11.0078,136.3,136.24,6.0]
["bitfinex","SOLUSD",1642641089571,11.0078,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642641089773,34.1393,136.3,136.24,11.0078]
["bitfinex","SOLUSD",1642641089970,37.30340251,136.31,136.24,11.0078]
["bitfinex","SOLUSD",1642641090175,24.3944,136.33,136.25,6.25]
["bitfinex","SOLUSD",1642641090571,24.3944,136.33,136.25,6.26]
["bitfinex","SOLUSD",1642641090776,24.3944,136.33,136.25,6.0]
["bitfinex","SOLUSD",1642641091373,43.42715558,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642641091881,43.42715558,136.32,136.26,11.0048]
["bitfinex","SOLUSD",1642641092072,43.42715558,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642641092276,43.42715558,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642641093573,43.42715558,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642641093976,43.42715558,136.32,136.27,11.2554]
["bitfinex","SOLUSD",1642641094174,43.42715558,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642641094575,43.42715558,136.32,136.29,0.25]
["bitfinex","SOLUSD",1642641094774,0.9489586,136.31,136.29,0.25]
["bitfinex","SOLUSD",1642641098778,0.26,136.32,136.3,5.11544134]
["bitfinex","SOLUSD",1642641099180,11.0045,136.34,136.3,5.11544134]
["bitfinex","SOLUSD",1642641101078,11.2645,136.34,136.3,5.11544134]
["bitfinex","SOLUSD",1642641101683,11.2645,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642641104115,34.1061,136.34,136.27,17.2557]
["bitfinex","SOLUSD",1642641106516,34.1061,136.34,136.27,6.25]
["bitfinex","SOLUSD",1642641106717,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642641107021,11.007,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642641108521,17.0053,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1642641108720,17.0053,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642641108920,17.2653,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642641109321,6.26,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642641109824,0.26,136.33,136.28,11.2549]
["bitfinex","SOLUSD",1642641110023,22.8416,136.34,136.25,7.97337183]
["bitfinex","SOLUSD",1642641110223,0.25,136.33,136.25,7.97337183]
["bitfinex","SOLUSD",1642641110422,2.934,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642641110722,42.88274534,136.3,136.24,6.0]
["bitfinex","SOLUSD",1642641111324,53.89104534,136.3,136.24,6.0]
["bitfinex","SOLUSD",1642641111524,53.89104534,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642641111923,53.89104534,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642641113125,53.89104534,136.3,136.24,17.2583]
["bitfinex","SOLUSD",1642641114825,54.15104534,136.3,136.24,17.2583]
["bitfinex","SOLUSD",1642641115224,54.15104534,136.3,136.24,6.25]
["bitfinex","SOLUSD",1642641117025,54.15104534,136.3,136.24,8.22337183]
["bitfinex","SOLUSD",1642641117427,54.15104534,136.3,136.24,6.25]
["bitfinex","SOLUSD",1642641119326,54.15104534,136.3,136.24,17.2583]
["bitfinex","SOLUSD",1642641122131,54.15104534,136.3,136.24,6.25]
["bitfinex","SOLUSD",1642641122333,54.15104534,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642641122533,73.55,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642641122733,11.0106,136.28,136.22,2.22337183]
["bitfinex","SOLUSD",1642641123234,84.5606,136.28,136.21,1.97337183]
["bitfinex","SOLUSD",1642641123434,0.25,136.27,136.21,1.97337183]
["bitfinex","SOLUSD",1642641123634,3.185,136.27,136.2,18.98467183]
["bitfinex","SOLUSD",1642641123834,27.5188,136.27,136.2,18.98467183]
["bitfinex","SOLUSD",1642641124034,11.0116,136.26,136.2,1.97337183]
["bitfinex","SOLUSD",1642641124334,46.61172099,136.25,136.2,1.97337183]
["bitfinex","SOLUSD",1642641124537,46.36172099,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642641124941,46.62172099,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642641125134,57.63352099,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642641127736,57.63352099,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642641135043,0.25,136.24,136.19,12.98517183]
["bitfinex","SOLUSD",1642641135243,11.2627,136.24,136.19,12.98517183]
["bitfinex","SOLUSD",1642641136948,11.2627,136.24,136.19,1.97337183]
["bitfinex","SOLUSD",1642641138050,11.0127,136.24,136.19,1.97337183]
["bitfinex","SOLUSD",1642641138248,46.36172099,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642641138450,46.36172099,136.25,136.2,2.22337183]
["bitfinex","SOLUSD",1642641139448,24.3338,136.27,136.2,2.22337183]
["bitfinex","SOLUSD",1642641139648,35.6041,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642641140050,35.6041,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642641140448,43.54421308,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642641143352,43.80421308,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642641144463,54.81521308,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642641147370,54.55521308,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642641147571,43.54421308,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642641147970,43.54421308,136.26,136.22,2.22337183]
["bitfinex","SOLUSD",1642641148175,43.54421308,136.26,136.22,13.23317183]
["bitfinex","SOLUSD",1642641148771,11.0087,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642641148971,26.1952,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642641149172,23.2602,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642641149772,49.10345199,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642641149970,60.11145199,136.3,136.24,11.258]
["bitfinex","SOLUSD",1642641150471,60.11145199,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642641150714,0.25,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642641150911,0.25,136.29,136.22,1.97337183]
["bitfinex","SOLUSD",1642641151112,11.0107,136.28,136.21,1.97337183]
["bitfinex","SOLUSD",1642641151314,11.0107,136.28,136.21,7.97337183]
["bitfinex","SOLUSD",1642641151315,0.25,136.27,136.21,7.97337183]
["bitfinex","SOLUSD",1642641151512,36.9624,136.27,136.2,1.97337183]
["bitfinex","SOLUSD",1642641151712,36.9624,136.27,136.19,7.97337183]
["bitfinex","SOLUSD",1642641151911,36.9624,136.27,136.19,1.97337183]
["bitfinex","SOLUSD",1642641152212,36.9624,136.27,136.2,6.25]
["bitfinex","SOLUSD",1642641152612,11.0138,136.26,136.19,1.97337183]
["bitfinex","SOLUSD",1642641152813,47.39208904,136.25,136.18,1.97337183]
["bitfinex","SOLUSD",1642641153012,6.0,136.24,136.18,1.97337183]
["bitfinex","SOLUSD",1642641153214,3.186,136.23,136.17,1.97337183]
["bitfinex","SOLUSD",1642641153413,27.3447,136.23,136.16,1.97337183]
["bitfinex","SOLUSD",1642641153712,27.3447,136.23,136.15,1.97337183]
["bitfinex","SOLUSD",1642641154112,11.0171,136.22,136.15,1.97337183]
["bitfinex","SOLUSD",1642641154540,11.2771,136.22,136.15,1.97337183]
["bitfinex","SOLUSD",1642641154740,11.2771,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642641155541,84.8271,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642641157843,11.0171,136.22,136.14,19.23947183]
["bitfinex","SOLUSD",1642641158043,63.8183,136.23,136.17,1.45343914]
["bitfinex","SOLUSD",1642641158044,13.9494,136.23,136.17,1.45343914]
["bitfinex","SOLUSD",1642641158249,47.14208904,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642641158445,47.14208904,136.25,136.18,6.25]
["bitfinex","SOLUSD",1642641158744,47.14208904,136.25,136.18,7.70343914]
["bitfinex","SOLUSD",1642641158944,47.14208904,136.25,136.18,9.67681097]
["bitfinex","SOLUSD",1642641159345,47.14208904,136.25,136.19,11.012]
["bitfinex","SOLUSD",1642641159544,47.14208904,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642641159745,47.14208904,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642641159746,47.40208904,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642641160647,47.40208904,136.25,136.21,6.0]
["bitfinex","SOLUSD",1642641162649,47.40208904,136.25,136.21,4.152227]
["bitfinex","SOLUSD",1642641166364,47.40208904,136.25,136.2,11.2612]
["bitfinex","SOLUSD",1642641166758,58.41398904,136.25,136.2,11.2612]
["bitfinex","SOLUSD",1642641166961,58.41398904,136.25,136.2,11.0112]
["bitfinex","SOLUSD",1642641168562,47.40208904,136.25,136.2,11.0112]
["bitfinex","SOLUSD",1642641169162,2.936,136.28,136.21,1.45343914]
["bitfinex","SOLUSD",1642641169365,5.01012495,136.32,136.24,11.0078]
["bitfinex","SOLUSD",1642641169562,6.0,136.31,136.24,17.0618]
["bitfinex","SOLUSD",1642641169761,6.0,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642641169964,46.11117505,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642641170765,69.79597505,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642641170963,69.79597505,136.31,136.26,11.0063]
["bitfinex","SOLUSD",1642641172766,70.05597505,136.31,136.26,11.0063]
["bitfinex","SOLUSD",1642641176884,81.06327505,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642641177079,0.25,136.3,136.23,6.0]
["bitfinex","SOLUSD",1642641177278,3.185,136.3,136.21,29.9629]
["bitfinex","SOLUSD",1642641177477,3.185,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642641178080,2.935,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642641178280,2.935,136.3,136.23,11.2589]
["bitfinex","SOLUSD",1642641178480,69.79597505,136.31,136.23,11.2589]
["bitfinex","SOLUSD",1642641178681,69.79597505,136.31,136.24,6.0]
["bitfinex","SOLUSD",1642641179083,69.79597505,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642641179879,69.79597505,136.31,136.26,11.0065]
["bitfinex","SOLUSD",1642641180901,70.05597505,136.31,136.26,11.0065]
["bitfinex","SOLUSD",1642641182307,70.05597505,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642641182504,81.06327505,136.31,136.25,11.0073]
["bitfinex","SOLUSD",1642641182705,81.06327505,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642641183406,0.25,136.3,136.25,11.0073]
["bitfinex","SOLUSD",1642641183612,69.79597505,136.31,136.25,11.0073]
["bitfinex","SOLUSD",1642641183808,69.79597505,136.31,136.25,18.9353]
["bitfinex","SOLUSD",1642641184007,69.79597505,136.31,136.27,11.0055]
["bitfinex","SOLUSD",1642641184609,23.6848,136.31,136.27,11.0055]
["bitfinex","SOLUSD",1642641184909,11.0057,136.33,136.27,11.0055]
["bitfinex","SOLUSD",1642641185308,26.4476,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642641185509,23.5136,136.34,136.28,11.255]
["bitfinex","SOLUSD",1642641185709,44.21803099,136.33,136.28,11.255]
["bitfinex","SOLUSD",1642641186712,23.5136,136.34,136.28,11.255]
["bitfinex","SOLUSD",1642641186910,23.5136,136.34,136.29,17.0036]
["bitfinex","SOLUSD",1642641187309,23.7251,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642641187509,6.0,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642641187710,50.15344038,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642641188122,50.15344038,136.35,136.3,11.2529]
["bitfinex","SOLUSD",1642641188323,5.00812495,136.38,136.3,11.2529]
["bitfinex","SOLUSD",1642641188523,2.07412495,136.4,136.31,6.0]
["bitfinex","SOLUSD",1642641188724,2.07412495,136.41,136.32,0.25]
["bitfinex","SOLUSD",1642641188922,2.07412495,136.41,136.32,1.70644788]
["bitfinex","SOLUSD",1642641189124,2.07412495,136.42,136.33,6.0]
["bitfinex","SOLUSD",1642641189324,2.932,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642641189325,47.2045447,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642641189523,47.2045447,136.4,136.35,10.9983]
["bitfinex","SOLUSD",1642641189723,47.4645447,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642641191127,47.4645447,136.4,136.36,11.2483]
["bitfinex","SOLUSD",1642641194662,47.4645447,136.4,136.37,6.0]
["bitfinex","SOLUSD",1642641194862,47.4645447,136.4,136.38,5.11544134]
["bitfinex","SOLUSD",1642641195263,47.4645447,136.4,136.38,5.09230116]
["bitfinex","SOLUSD",1642641199970,0.97209877,136.39,136.32,34.9345]
["bitfinex","SOLUSD",1642641200270,1.22209877,136.39,136.32,34.9345]
["bitfinex","SOLUSD",1642641200468,4.15409877,136.39,136.32,34.9345]
["bitfinex","SOLUSD",1642641200669,15.15509877,136.39,136.32,34.9345]
["bitfinex","SOLUSD",1642641200869,15.15509877,136.39,136.28,23.4832]
["bitfinex","SOLUSD",1642641201069,38.16299877,136.39,136.28,23.4832]
["bitfinex","SOLUSD",1642641201471,38.47247332,136.39,136.29,6.0]
["bitfinex","SOLUSD",1642641201670,38.47247332,136.39,136.29,6.25]
["bitfinex","SOLUSD",1642641201871,38.47247332,136.39,136.29,0.25]
["bitfinex","SOLUSD",1642641202072,38.47247332,136.39,136.3,11.0033]
["bitfinex","SOLUSD",1642641202270,38.47247332,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642641203570,6.0,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642641203770,11.0036,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642641203970,41.58129787,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642641204172,41.58129787,136.35,136.29,11.2542]
["bitfinex","SOLUSD",1642641204371,41.84129787,136.35,136.29,11.2542]
["bitfinex","SOLUSD",1642641204971,52.84549787,136.35,136.29,11.2542]
["bitfinex","SOLUSD",1642641206475,52.84549787,136.35,136.3,6.0]
["bitfinex","SOLUSD",1642641206676,52.84549787,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642641210481,41.84129787,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642641212408,0.30947455,136.33,136.31,0.25]
["bitfinex","SOLUSD",1642641212809,3.03219997,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642641213811,3.03219997,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642641214715,3.03219997,136.32,136.31,3.03219997]
["bitfinex","SOLUSD",1642641215117,3.03219997,136.32,136.31,3.28219997]
["bitfinex","SOLUSD",1642641215920,3.03219997,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642641216316,3.03219997,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642641216716,3.29219997,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642641218114,3.29219997,136.32,136.31,3.03219997]
["bitfinex","SOLUSD",1642641218316,3.29219997,136.32,136.31,3.28219997]
["bitfinex","SOLUSD",1642641219421,3.29219997,136.32,136.31,9.28219997]
["bitfinex","SOLUSD",1642641219626,3.29219997,136.32,136.31,6.25]
["bitfinex","SOLUSD",1642641221528,3.29219997,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642641224426,3.29219997,136.32,136.29,11.0041]
["bitfinex","SOLUSD",1642641224627,3.29219997,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642641225728,3.29219997,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642641225729,3.29219997,136.32,136.29,0.25]
["bitfinex","SOLUSD",1642641226930,3.29219997,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642641228027,14.29869997,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642641228227,14.29869997,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642641229631,14.29869997,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642641229830,14.29869997,136.32,136.24,1.97337183]
["bitfinex","SOLUSD",1642641230030,27.659,136.31,136.24,1.97337183]
["bitfinex","SOLUSD",1642641230234,11.01,136.29,136.22,13.75596334]
["bitfinex","SOLUSD",1642641230432,33.7401,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642641231232,33.7401,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642641231431,33.7401,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642641232833,33.7401,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642641234037,0.25,136.28,136.22,6.0]
["bitfinex","SOLUSD",1642641234232,0.25,136.28,136.21,1.97337183]
["bitfinex","SOLUSD",1642641234233,11.012,136.27,136.21,1.97337183]
["bitfinex","SOLUSD",1642641234533,6.0,136.26,136.19,1.97337183]
["bitfinex","SOLUSD",1642641234732,6.0,136.26,136.16,28.82182522]
["bitfinex","SOLUSD",1642641234733,43.90695167,136.24,136.18,7.97337183]
["bitfinex","SOLUSD",1642641234932,43.90695167,136.24,136.18,1.97337183]
["bitfinex","SOLUSD",1642641235134,11.2639,136.23,136.19,6.0]
["bitfinex","SOLUSD",1642641236136,11.24034632,136.23,136.19,6.0]
["bitfinex","SOLUSD",1642641236335,73.55,136.22,136.17,6.0]
["bitfinex","SOLUSD",1642641236539,11.0151,136.21,136.17,6.0]
["bitfinex","SOLUSD",1642641237674,11.2751,136.21,136.17,6.0]
["bitfinex","SOLUSD",1642641238670,0.26,136.21,136.17,6.0]
["bitfinex","SOLUSD",1642641239070,84.5646,136.22,136.17,6.0]
["bitfinex","SOLUSD",1642641239269,84.8246,136.22,136.17,6.0]
["bitfinex","SOLUSD",1642641240475,84.8246,136.22,136.16,11.0143]
["bitfinex","SOLUSD",1642641240678,84.8246,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642641241074,84.8246,136.22,136.14,44.66784362]
["bitfinex","SOLUSD",1642641241282,11.0166,136.2,136.12,1.46409362]
["bitfinex","SOLUSD",1642641241477,45.25975914,136.19,136.12,1.46409362]
["bitfinex","SOLUSD",1642641241978,45.25975914,136.19,136.1,138.82107183]
["bitfinex","SOLUSD",1642641242174,118.80975914,136.19,136.1,138.82107183]
["bitfinex","SOLUSD",1642641242375,118.80975914,136.19,136.1,24.9477]
["bitfinex","SOLUSD",1642641243074,11.0178,136.18,136.11,11.0185]
["bitfinex","SOLUSD",1642641243474,11.0178,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642641244979,84.8278,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642641245379,84.8278,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642641248483,84.8278,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642641249581,84.8278,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642641249984,84.8278,136.18,136.11,11.0185]
["bitfinex","SOLUSD",1642641250185,87.7658,136.18,136.11,11.0185]
["bitfinex","SOLUSD",1642641251285,87.7658,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642641252085,110.3696,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642641252786,0.30947455,136.14,136.12,0.25]
["bitfinex","SOLUSD",1642641253187,3.03219997,136.13,136.12,0.25]
["bitfinex","SOLUSD",1642641253389,41.00864917,136.13,136.12,0.25]
["bitfinex","SOLUSD",1642641258392,41.00864917,136.13,136.1,17.2692]
["bitfinex","SOLUSD",1642641258591,41.00864917,136.13,136.11,3.03219997]
["bitfinex","SOLUSD",1642641258792,41.00864917,136.13,136.12,0.25]
["bitfinex","SOLUSD",1642641260195,41.00864917,136.13,136.11,0.25]
["bitfinex","SOLUSD",1642641261906,41.00864917,136.13,136.09,1.97337183]
["bitfinex","SOLUSD",1642641262297,41.00864917,136.13,136.08,1.97337183]
["bitfinex","SOLUSD",1642641262497,41.00864917,136.13,136.07,7.97337183]
["bitfinex","SOLUSD",1642641262697,41.00864917,136.13,136.07,6.0]
["bitfinex","SOLUSD",1642641263139,52.03024917,136.13,136.07,17.0218]
["bitfinex","SOLUSD",1642641263325,52.03024917,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642641265327,52.03024917,136.13,136.08,2.22337183]
["bitfinex","SOLUSD",1642641265727,52.29024917,136.13,136.08,2.22337183]
["bitfinex","SOLUSD",1642641271133,125.84024917,136.13,136.08,1.97337183]
["bitfinex","SOLUSD",1642641271334,11.0243,136.11,136.06,26.68997183]
["bitfinex","SOLUSD",1642641271533,11.0243,136.11,136.05,1.97337183]
["bitfinex","SOLUSD",1642641272933,11.0243,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642641273240,37.9764492,136.13,136.06,8.22337183]
["bitfinex","SOLUSD",1642641273433,37.9764492,136.13,136.07,3.43746545]
["bitfinex","SOLUSD",1642641273635,37.9764492,136.13,136.08,6.0]
["bitfinex","SOLUSD",1642641273834,37.9764492,136.13,136.08,9.68746545]
["bitfinex","SOLUSD",1642641274037,0.30947455,136.14,136.08,9.43746545]
["bitfinex","SOLUSD",1642641274234,0.30947455,136.14,136.1,11.0181]
["bitfinex","SOLUSD",1642641274637,0.30947455,136.14,136.11,6.25]
["bitfinex","SOLUSD",1642641275036,0.30947455,136.14,136.12,3.03219997]
["bitfinex","SOLUSD",1642641275236,0.30947455,136.14,136.13,0.25]
["bitfinex","SOLUSD",1642641275440,0.30947455,136.14,136.13,17.2655]
["bitfinex","SOLUSD",1642641276741,35.04391107,136.19,136.13,17.2655]
["bitfinex","SOLUSD",1642641276944,22.6065,136.22,136.13,18.98959362]
["bitfinex","SOLUSD",1642641277142,2.07412495,136.25,136.13,18.98959362]
["bitfinex","SOLUSD",1642641277442,2.936,136.25,136.13,20.96296545]
["bitfinex","SOLUSD",1642641278041,55.7921267,136.24,136.13,20.96296545]
["bitfinex","SOLUSD",1642641278442,0.25,136.23,136.13,20.96296545]
["bitfinex","SOLUSD",1642641279243,55.5421267,136.24,136.13,20.96296545]
["bitfinex","SOLUSD",1642641281247,0.25,136.23,136.13,20.96296545]
["bitfinex","SOLUSD",1642641281450,11.2633,136.23,136.13,20.96296545]
["bitfinex","SOLUSD",1642641282170,11.2633,136.23,136.13,20.94031175]
["bitfinex","SOLUSD",1642641283271,11.2633,136.23,136.13,18.70693992]
["bitfinex","SOLUSD",1642641283472,34.1144,136.23,136.13,18.70693992]
["bitfinex","SOLUSD",1642641283671,34.3744,136.23,136.13,18.70693992]
["bitfinex","SOLUSD",1642641283872,43.37302459,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642641284072,11.0181,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642641284273,84.5681,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642641285173,84.5681,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642641287173,84.8281,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642641290282,84.8281,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642641291884,84.8281,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642641292284,11.2781,136.2,136.13,17.2672]
["bitfinex","SOLUSD",1642641292487,11.2781,136.2,136.13,11.2672]
["bitfinex","SOLUSD",1642641293687,11.2781,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642641294087,11.2781,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642641294287,11.2781,136.2,136.13,11.2672]
["bitfinex","SOLUSD",1642641295193,11.2781,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642641295490,84.5681,136.17,136.1,1.97337183]
["bitfinex","SOLUSD",1642641295690,84.5681,136.17,136.08,63.07917183]
["bitfinex","SOLUSD",1642641295890,84.5681,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642641296691,84.5681,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641297490,109.075,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641299799,109.335,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641299998,109.335,136.17,136.1,11.2696]
["bitfinex","SOLUSD",1642641300398,109.335,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641300827,109.335,136.17,136.09,6.25]
["bitfinex","SOLUSD",1642641301330,109.335,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642641302130,112.273,136.17,136.08,35.3999]
["bitfinex","SOLUSD",1642641302741,11.0215,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642641302932,41.92464009,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642641303333,42.18464009,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642641304134,53.20634009,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642641304333,42.18464009,136.13,136.09,11.2704]
["bitfinex","SOLUSD",1642641304535,42.18464009,136.13,136.09,11.0204]
["bitfinex","SOLUSD",1642641304735,42.18464009,136.13,136.1,0.25]
["bitfinex","SOLUSD",1642641305138,42.18464009,136.13,136.11,3.03219997]
["bitfinex","SOLUSD",1642641305338,42.18464009,136.13,136.12,0.25]
["bitfinex","SOLUSD",1642641305739,45.21684006,136.13,136.12,0.25]
["bitfinex","SOLUSD",1642641306339,45.21684006,136.13,136.11,11.0188]
["bitfinex","SOLUSD",1642641306539,45.21684006,136.13,136.08,7.97337183]
["bitfinex","SOLUSD",1642641306540,45.21684006,136.13,136.1,11.0195]
["bitfinex","SOLUSD",1642641308043,45.21684006,136.13,136.09,11.0204]
["bitfinex","SOLUSD",1642641308244,45.21684006,136.13,136.08,6.0]
["bitfinex","SOLUSD",1642641308444,45.21684006,136.13,136.07,23.4473]
["bitfinex","SOLUSD",1642641308644,45.21684006,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642641308947,56.23814006,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642641309744,56.23814006,136.13,136.07,6.25]
["bitfinex","SOLUSD",1642641309943,129.78814006,136.13,136.07,6.25]
["bitfinex","SOLUSD",1642641314149,56.23814006,136.13,136.07,17.272]
["bitfinex","SOLUSD",1642641315553,56.23814006,136.13,136.06,1.97337183]
["bitfinex","SOLUSD",1642641315751,56.23814006,136.13,136.04,1.97337183]
["bitfinex","SOLUSD",1642641315752,11.0238,136.11,136.04,1.97337183]
["bitfinex","SOLUSD",1642641315954,42.37956936,136.09,136.03,1.97337183]
["bitfinex","SOLUSD",1642641316353,42.37956936,136.09,136.02,1.97337183]
["bitfinex","SOLUSD",1642641316555,24.6168,136.08,136.01,1.97337183]
["bitfinex","SOLUSD",1642641316952,35.8798,136.08,136.0,1.97337183]
["bitfinex","SOLUSD",1642641317352,11.2787,136.07,135.99,1.97337183]
["bitfinex","SOLUSD",1642641317554,35.76622078,136.05,135.98,35.95437183]
["bitfinex","SOLUSD",1642641318753,35.76622078,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642641318955,11.029,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642641321255,35.76622078,136.05,135.99,11.2783]
["bitfinex","SOLUSD",1642641321458,35.76622078,136.05,135.99,11.0283]
["bitfinex","SOLUSD",1642641321656,35.76622078,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642641321857,35.76622078,136.05,135.98,6.26]
["bitfinex","SOLUSD",1642641322057,35.76622078,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642641322458,46.79352078,136.05,136.0,11.0274]
["bitfinex","SOLUSD",1642641322757,46.79352078,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642641323458,47.05352078,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642641326660,47.05352078,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642641327260,35.76622078,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642641327460,35.76622078,136.05,136.0,11.0276]
["bitfinex","SOLUSD",1642641327661,35.76622078,136.05,136.01,6.0]
["bitfinex","SOLUSD",1642641327859,35.76622078,136.05,136.01,6.25]
["bitfinex","SOLUSD",1642641328060,35.76622078,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642641328661,35.76622078,136.05,136.01,11.2766]
["bitfinex","SOLUSD",1642641328862,35.76622078,136.05,136.01,11.0266]
["bitfinex","SOLUSD",1642641329064,35.76622078,136.05,136.02,0.25]
["bitfinex","SOLUSD",1642641329563,35.76622078,136.05,135.99,6.0]
["bitfinex","SOLUSD",1642641329564,3.03219997,136.04,135.99,6.0]
["bitfinex","SOLUSD",1642641329762,3.03219997,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642641330863,3.03219997,136.04,136.0,11.2777]
["bitfinex","SOLUSD",1642641333569,14.06039997,136.04,136.0,11.2777]
["bitfinex","SOLUSD",1642641333768,14.06039997,136.04,136.0,11.0277]
["bitfinex","SOLUSD",1642641333967,14.06039997,136.04,135.99,17.0284]
["bitfinex","SOLUSD",1642641334167,21.78639997,136.04,135.99,17.0284]
["bitfinex","SOLUSD",1642641334600,22.04639997,136.04,135.99,17.0284]
["bitfinex","SOLUSD",1642641336003,21.78639997,136.04,135.99,17.0284]
["bitfinex","SOLUSD",1642641336205,3.03219997,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642641336402,3.03219997,136.04,136.01,11.0252]
["bitfinex","SOLUSD",1642641336602,3.03219997,136.04,136.02,9.03219997]
["bitfinex","SOLUSD",1642641336804,3.03219997,136.04,136.02,3.28219997]
["bitfinex","SOLUSD",1642641337101,3.03219997,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642641337503,3.03219997,136.04,136.01,11.0262]
["bitfinex","SOLUSD",1642641337704,3.29219997,136.04,136.02,0.25]
["bitfinex","SOLUSD",1642641338909,3.29219997,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642641339909,20.10919997,136.04,135.99,7.97337183]
["bitfinex","SOLUSD",1642641340108,20.10919997,136.04,135.98,22.5023]
["bitfinex","SOLUSD",1642641340309,23.04919997,136.04,135.97,10.877]
["bitfinex","SOLUSD",1642641340511,23.04919997,136.04,135.96,2.07792951]
["bitfinex","SOLUSD",1642641340809,0.25,136.03,135.95,2.07792951]
["bitfinex","SOLUSD",1642641341011,0.25,136.03,135.95,1.07792951]
["bitfinex","SOLUSD",1642641342012,11.0307,136.01,135.96,11.0306]
["bitfinex","SOLUSD",1642641342210,34.87952636,136.0,135.96,9.7806]
["bitfinex","SOLUSD",1642641342811,34.87952636,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642641343314,0.25,135.99,135.92,3.85772522]
["bitfinex","SOLUSD",1642641343611,0.25,135.99,135.91,24.0668]
["bitfinex","SOLUSD",1642641343815,3.192,135.99,135.91,24.0668]
["bitfinex","SOLUSD",1642641344014,26.9525,135.99,135.91,24.0668]
["bitfinex","SOLUSD",1642641344412,37.9851,135.99,135.9,11.0353]
["bitfinex","SOLUSD",1642641345815,11.0359,135.96,135.9,11.0353]
["bitfinex","SOLUSD",1642641346320,11.0359,135.96,135.89,11.0361]
["bitfinex","SOLUSD",1642641346515,11.0359,135.96,135.89,17.2861]
["bitfinex","SOLUSD",1642641347017,16.2519,135.96,135.89,17.2861]
["bitfinex","SOLUSD",1642641347419,47.38111542,135.97,135.89,17.2861]
["bitfinex","SOLUSD",1642641347616,36.34711542,135.97,135.92,11.0329]
["bitfinex","SOLUSD",1642641347817,36.34711542,135.97,135.93,0.25]
["bitfinex","SOLUSD",1642641348821,36.34711542,135.97,135.94,11.0321]
["bitfinex","SOLUSD",1642641349020,3.03219997,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642641350019,3.03219997,135.96,135.93,11.0329]
["bitfinex","SOLUSD",1642641350221,3.03219997,135.96,135.94,0.25]
["bitfinex","SOLUSD",1642641354226,3.03219997,135.96,135.92,11.0338]
["bitfinex","SOLUSD",1642641354428,3.03219997,135.96,135.9,1.47355067]
["bitfinex","SOLUSD",1642641355426,14.06669997,135.96,135.91,11.0345]
["bitfinex","SOLUSD",1642641355923,14.06669997,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642641355924,14.32669997,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642641356128,3.03219997,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642641356726,3.03219997,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642641356924,3.03219997,135.96,135.92,11.0339]
["bitfinex","SOLUSD",1642641357323,3.03219997,135.96,135.93,0.25]
["bitfinex","SOLUSD",1642641358528,3.03219997,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642641359027,3.03219997,135.96,135.93,11.0327]
["bitfinex","SOLUSD",1642641360929,3.03219997,135.96,135.92,11.2838]
["bitfinex","SOLUSD",1642641363734,14.06669997,135.96,135.88,74.75412522]
["bitfinex","SOLUSD",1642641363932,43.44819997,135.96,135.89,6.0]
["bitfinex","SOLUSD",1642641364132,46.69811136,135.94,135.88,23.1169]
["bitfinex","SOLUSD",1642641364836,11.038,135.93,135.86,22.2487]
["bitfinex","SOLUSD",1642641365036,18.148,135.93,135.84,3.85772522]
["bitfinex","SOLUSD",1642641365235,44.9675798,135.91,135.84,3.85772522]
["bitfinex","SOLUSD",1642641365635,0.25,135.9,135.83,4.15351213]
["bitfinex","SOLUSD",1642641365836,6.941,135.9,135.83,4.15351213]
["bitfinex","SOLUSD",1642641366236,6.941,135.9,135.82,24.1315]
["bitfinex","SOLUSD",1642641366636,6.941,135.9,135.83,6.0]
["bitfinex","SOLUSD",1642641366839,9.885,135.9,135.83,6.25]
["bitfinex","SOLUSD",1642641367036,41.04915299,135.88,135.83,17.2909]
["bitfinex","SOLUSD",1642641367537,2.944,135.91,135.83,17.2909]
["bitfinex","SOLUSD",1642641367741,23.8207,135.92,135.83,17.2909]
["bitfinex","SOLUSD",1642641367937,23.8207,135.92,135.83,26.38547]
["bitfinex","SOLUSD",1642641368362,44.81841923,135.91,135.83,26.38547]
["bitfinex","SOLUSD",1642641368664,44.81841923,135.91,135.84,4.15372052]
["bitfinex","SOLUSD",1642641368862,44.81841923,135.91,135.86,11.0384]
["bitfinex","SOLUSD",1642641369063,43.31841923,135.91,135.86,11.0384]
["bitfinex","SOLUSD",1642641369263,43.31841923,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642641369468,43.31841923,135.91,135.86,11.0384]
["bitfinex","SOLUSD",1642641370764,43.57841923,135.91,135.86,11.0384]
["bitfinex","SOLUSD",1642641371164,43.57841923,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642641371564,43.57841923,135.91,135.88,11.0365]
["bitfinex","SOLUSD",1642641371767,43.57841923,135.91,135.89,3.03219997]
["bitfinex","SOLUSD",1642641372564,3.03219997,135.9,135.83,18.69229522]
["bitfinex","SOLUSD",1642641372765,3.03219997,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642641374067,14.07169997,135.9,135.84,11.2902]
["bitfinex","SOLUSD",1642641374264,14.33169997,135.9,135.84,11.2902]
["bitfinex","SOLUSD",1642641375067,3.29219997,135.9,135.84,11.2902]
["bitfinex","SOLUSD",1642641375265,3.03219997,135.9,135.84,11.2902]
["bitfinex","SOLUSD",1642641375465,43.31841923,135.91,135.84,11.2902]
["bitfinex","SOLUSD",1642641375466,43.31841923,135.91,135.86,11.0362]
["bitfinex","SOLUSD",1642641375667,43.31841923,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642641376771,43.57841923,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642641376968,43.57841923,135.91,135.88,11.0359]
["bitfinex","SOLUSD",1642641377172,43.57841923,135.91,135.89,3.28219997]
["bitfinex","SOLUSD",1642641377368,43.57841923,135.91,135.89,3.03219997]
["bitfinex","SOLUSD",1642641378270,3.03219997,135.9,135.89,3.03219997]
["bitfinex","SOLUSD",1642641378471,13.9778,135.96,135.89,14.06779997]
["bitfinex","SOLUSD",1642641378670,27.5582,136.01,135.89,14.32779997]
["bitfinex","SOLUSD",1642641378871,27.5582,136.01,135.9,6.0]
["bitfinex","SOLUSD",1642641379070,27.5582,136.01,135.9,7.0419976]
["bitfinex","SOLUSD",1642641379270,41.50995752,136.0,135.9,1.0419976]
["bitfinex","SOLUSD",1642641379472,13.9741,135.99,135.9,1.0419976]
["bitfinex","SOLUSD",1642641379673,73.55,135.98,135.9,1.0419976]
["bitfinex","SOLUSD",1642641379872,44.91829502,135.96,135.9,1.0419976]
["bitfinex","SOLUSD",1642641380271,0.25,135.95,135.9,1.0419976]
["bitfinex","SOLUSD",1642641380471,118.46829502,135.96,135.9,1.0419976]
["bitfinex","SOLUSD",1642641380671,11.2857,135.95,135.9,1.0419976]
["bitfinex","SOLUSD",1642641380874,84.8357,135.95,135.9,1.0419976]
["bitfinex","SOLUSD",1642641381073,88.0377,135.95,135.9,1.0419976]
["bitfinex","SOLUSD",1642641381672,112.1811,135.95,135.84,23.9427]
["bitfinex","SOLUSD",1642641381875,112.1811,135.95,135.84,34.9822]
["bitfinex","SOLUSD",1642641383876,38.1211,135.95,135.84,34.9822]
["bitfinex","SOLUSD",1642641384077,38.1211,135.95,135.88,11.0357]
["bitfinex","SOLUSD",1642641384276,35.1791,135.95,135.88,11.0357]
["bitfinex","SOLUSD",1642641385480,38.1221,135.95,135.87,11.0372]
["bitfinex","SOLUSD",1642641386079,2.943,135.95,135.87,20.12917]
["bitfinex","SOLUSD",1642641386481,2.943,135.95,135.9,11.0313]
["bitfinex","SOLUSD",1642641386680,2.943,135.95,135.9,17.4213]
["bitfinex","SOLUSD",1642641386879,2.943,135.95,135.91,6.0]
["bitfinex","SOLUSD",1642641387080,2.943,135.95,135.91,42.7695]
["bitfinex","SOLUSD",1642641387282,2.943,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642641387483,2.943,135.95,135.93,3.03219997]
["bitfinex","SOLUSD",1642641387680,2.943,135.95,135.94,0.25]
["bitfinex","SOLUSD",1642641389082,5.97519997,135.95,135.94,11.2807]
["bitfinex","SOLUSD",1642641389283,45.76537229,135.95,135.94,0.25]
["bitfinex","SOLUSD",1642641389682,42.82237229,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642641391686,43.08237229,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642641391884,3.03219997,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642641392288,23.4091,136.0,135.93,3.03219997]
["bitfinex","SOLUSD",1642641392884,48.89839779,135.99,135.93,3.03219997]
["bitfinex","SOLUSD",1642641393085,48.89839779,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642641393086,59.93079779,135.99,135.92,11.283]
["bitfinex","SOLUSD",1642641393285,59.93079779,135.99,135.89,6.0]
["bitfinex","SOLUSD",1642641393286,73.55,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642641393485,73.55,135.98,135.88,24.2372]
["bitfinex","SOLUSD",1642641393486,76.492,135.98,135.88,24.2372]
["bitfinex","SOLUSD",1642641393685,99.0288,135.98,135.88,24.2372]
["bitfinex","SOLUSD",1642641394085,99.0288,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642641394287,96.0868,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642641394486,42.84784955,135.96,135.9,11.0345]
["bitfinex","SOLUSD",1642641396692,42.84784955,135.96,135.91,6.0]
["bitfinex","SOLUSD",1642641396891,2.942,136.01,135.92,11.0315]
["bitfinex","SOLUSD",1642641397092,82.3108,136.02,135.93,6.0]
["bitfinex","SOLUSD",1642641397394,11.0317,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642641397791,45.48847624,135.99,135.91,11.0337]
["bitfinex","SOLUSD",1642641397993,48.43047624,135.99,135.91,11.0337]
["bitfinex","SOLUSD",1642641398192,48.43047624,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642641398898,11.0337,135.98,135.88,23.4367]
["bitfinex","SOLUSD",1642641399097,76.492,135.97,135.87,8.83197]
["bitfinex","SOLUSD",1642641399297,44.92172177,135.96,135.87,8.83197]
["bitfinex","SOLUSD",1642641399901,11.0364,135.94,135.87,8.83197]
["bitfinex","SOLUSD",1642641400104,11.0364,135.94,135.85,11.038]
["bitfinex","SOLUSD",1642641400105,45.94266563,135.93,135.85,11.038]
["bitfinex","SOLUSD",1642641401107,39.707068,135.9,135.85,11.038]
["bitfinex","SOLUSD",1642641402736,39.967068,135.9,135.85,11.038]
["bitfinex","SOLUSD",1642641405236,39.707068,135.9,135.85,11.038]
["bitfinex","SOLUSD",1642641410739,11.038,135.92,135.85,11.038]
["bitfinex","SOLUSD",1642641410941,11.038,135.92,135.85,12.52941226]
["bitfinex","SOLUSD",1642641411140,11.0373,135.93,135.85,12.52941226]
["bitfinex","SOLUSD",1642641411341,24.4421,135.94,135.88,11.0358]
["bitfinex","SOLUSD",1642641411541,22.5767,135.96,135.88,11.0358]
["bitfinex","SOLUSD",1642641411751,48.72004815,135.95,135.88,11.2958]
["bitfinex","SOLUSD",1642641411942,2.942,136.04,135.88,12.78721226]
["bitfinex","SOLUSD",1642641412143,11.0324,135.99,135.89,29.5353]
["bitfinex","SOLUSD",1642641412344,11.0324,135.99,135.89,29.7953]
["bitfinex","SOLUSD",1642641412545,11.0324,135.99,135.92,11.0324]
["bitfinex","SOLUSD",1642641412748,24.4923,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642641412948,68.22217891,136.0,135.93,7.74141226]
["bitfinex","SOLUSD",1642641413145,43.72987891,136.0,135.94,1.49141226]
["bitfinex","SOLUSD",1642641413345,43.72987891,136.0,135.94,38.51341226]
["bitfinex","SOLUSD",1642641413545,43.72987891,136.0,135.95,6.25]
["bitfinex","SOLUSD",1642641413745,43.72987891,136.0,135.95,6.51]
["bitfinex","SOLUSD",1642641414144,43.72987891,136.0,135.95,17.2801]
["bitfinex","SOLUSD",1642641415346,43.72987891,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642641416145,43.72987891,136.0,135.92,6.25]
["bitfinex","SOLUSD",1642641416345,43.72987891,136.0,135.92,6.51]
["bitfinex","SOLUSD",1642641416750,43.72987891,136.0,135.94,11.0309]
["bitfinex","SOLUSD",1642641417146,43.72987891,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642641417745,54.76137891,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642641418148,55.02137891,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642641418347,0.25,135.99,135.88,8.83132]
["bitfinex","SOLUSD",1642641418547,27.6662,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642641418748,11.0351,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642641418949,37.09238056,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642641419347,3.03219997,135.94,135.92,0.25]
["bitfinex","SOLUSD",1642641421058,14.06839997,135.94,135.92,0.25]
["bitfinex","SOLUSD",1642641421452,3.03219997,135.94,135.92,0.25]
["bitfinex","SOLUSD",1642641423059,3.03219997,135.94,135.89,6.0]
["bitfinex","SOLUSD",1642641423859,3.03219997,135.94,135.88,31.74832]
["bitfinex","SOLUSD",1642641424461,3.03219997,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642641424962,14.06849997,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642641427266,14.32849997,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642641428488,3.29219997,135.94,135.89,11.2857]
["bitfinex","SOLUSD",1642641428687,3.03219997,135.94,135.89,11.2857]
["bitfinex","SOLUSD",1642641430489,3.03219997,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642641432091,14.06849997,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642641435797,3.03219997,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642641436399,3.03219997,135.94,135.89,11.2859]
["bitfinex","SOLUSD",1642641436998,3.03219997,135.94,135.89,12.77364174]
["bitfinex","SOLUSD",1642641437203,2.943,136.02,135.9,8.83002]
["bitfinex","SOLUSD",1642641437400,24.473,136.02,135.93,11.031]
["bitfinex","SOLUSD",1642641437802,24.473,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642641438004,64.36973911,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642641438802,11.0307,136.01,135.95,11.031]
["bitfinex","SOLUSD",1642641439206,11.0307,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642641440203,11.2907,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642641440805,11.2907,136.01,135.96,11.2802]
["bitfinex","SOLUSD",1642641440806,0.26,136.01,135.96,11.2802]
["bitfinex","SOLUSD",1642641441007,39.89673911,136.02,135.96,16.4532]
["bitfinex","SOLUSD",1642641441210,40.15673911,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642641441608,39.89673911,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642641441807,39.89673911,136.02,135.98,11.0283]
["bitfinex","SOLUSD",1642641442309,39.89673911,136.02,135.99,0.25]
["bitfinex","SOLUSD",1642641442508,39.89673911,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1642641442710,40.15673911,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1642641442908,3.03219997,136.01,135.97,11.0293]
["bitfinex","SOLUSD",1642641446301,49.17307938,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642641446499,49.43307938,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642641446933,49.43307938,135.97,135.92,11.2835]
["bitfinex","SOLUSD",1642641447132,49.43307938,135.97,135.92,11.0335]
["bitfinex","SOLUSD",1642641447431,49.43307938,135.97,135.93,0.25]
["bitfinex","SOLUSD",1642641448434,38.39937938,135.97,135.93,0.25]
["bitfinex","SOLUSD",1642641448635,38.13937938,135.97,135.93,11.2827]
["bitfinex","SOLUSD",1642641448840,24.6057,135.99,135.93,11.0327]
["bitfinex","SOLUSD",1642641449037,2.942,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642641449240,27.5751,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642641449436,27.5751,136.04,135.94,6.25]
["bitfinex","SOLUSD",1642641449643,11.0291,136.03,135.95,11.0305]
["bitfinex","SOLUSD",1642641449837,47.56945709,136.03,135.95,17.3375]
["bitfinex","SOLUSD",1642641450037,47.56945709,136.03,135.96,6.25]
["bitfinex","SOLUSD",1642641450240,47.56945709,136.03,135.96,6.51]
["bitfinex","SOLUSD",1642641450838,58.59815709,136.03,135.98,11.0278]
["bitfinex","SOLUSD",1642641451041,58.59815709,136.03,135.96,6.51]
["bitfinex","SOLUSD",1642641451239,58.59815709,136.03,135.96,6.25]
["bitfinex","SOLUSD",1642641451457,58.59815709,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642641451643,61.53915709,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642641451840,61.53915709,136.03,135.94,6.25]
["bitfinex","SOLUSD",1642641452039,61.53915709,136.03,135.95,11.0311]
["bitfinex","SOLUSD",1642641452241,13.9697,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642641452441,27.5741,136.04,135.96,6.861]
["bitfinex","SOLUSD",1642641452642,24.6331,136.04,135.96,12.861]
["bitfinex","SOLUSD",1642641452941,24.6331,136.04,135.96,13.121]
["bitfinex","SOLUSD",1642641453340,71.90814645,136.04,135.98,11.0273]
["bitfinex","SOLUSD",1642641453540,47.27504645,136.04,135.99,6.0]
["bitfinex","SOLUSD",1642641453740,47.53504645,136.04,135.99,6.25]
["bitfinex","SOLUSD",1642641454141,47.53504645,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642641454540,47.53504645,136.04,135.98,11.0285]
["bitfinex","SOLUSD",1642641454740,47.53504645,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642641454940,58.56304645,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642641455641,47.53504645,136.04,135.99,11.278]
["bitfinex","SOLUSD",1642641456141,24.1181,136.07,135.99,11.278]
["bitfinex","SOLUSD",1642641456341,27.6889,136.1,136.0,6.0]
["bitfinex","SOLUSD",1642641456545,24.7489,136.1,136.0,6.0]
["bitfinex","SOLUSD",1642641456741,24.7489,136.1,136.01,0.22665373]
["bitfinex","SOLUSD",1642641456941,24.7489,136.1,136.02,11.0252]
["bitfinex","SOLUSD",1642641457241,24.7489,136.1,136.01,0.22665373]
["bitfinex","SOLUSD",1642641457242,11.0249,136.08,136.01,0.22665373]
["bitfinex","SOLUSD",1642641458241,84.8349,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642641459145,84.8349,136.08,136.0,11.2769]
["bitfinex","SOLUSD",1642641459945,11.2849,136.08,136.0,11.2769]
["bitfinex","SOLUSD",1642641460643,11.0249,136.08,136.0,11.2769]
["bitfinex","SOLUSD",1642641461444,11.0249,136.08,136.0,11.5369]
["bitfinex","SOLUSD",1642641461647,76.85491356,136.09,136.0,11.5369]
["bitfinex","SOLUSD",1642641461845,24.7489,136.1,136.03,11.023]
["bitfinex","SOLUSD",1642641462045,24.7489,136.1,136.03,17.985]
["bitfinex","SOLUSD",1642641462249,24.7489,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642641462547,23.9232,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642641462746,43.89662212,136.11,136.04,6.25]
["bitfinex","SOLUSD",1642641462949,43.89662212,136.11,136.05,11.0215]
["bitfinex","SOLUSD",1642641463148,43.89662212,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642641463648,23.9232,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642641464448,43.76535944,136.13,136.07,11.0211]
["bitfinex","SOLUSD",1642641464847,43.76535944,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642641465047,43.76535944,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642641465449,54.78645944,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642641465749,73.55,136.12,136.04,6.0]
["bitfinex","SOLUSD",1642641465949,69.22285944,136.13,136.04,6.0]
["bitfinex","SOLUSD",1642641466247,69.22285944,136.13,136.01,29.579]
["bitfinex","SOLUSD",1642641466447,69.22285944,136.13,136.01,38.40188]
["bitfinex","SOLUSD",1642641466850,69.22285944,136.13,136.01,38.66188]
["bitfinex","SOLUSD",1642641467048,11.0238,136.1,136.04,11.0235]
["bitfinex","SOLUSD",1642641467249,48.84068737,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642641468149,48.84068737,136.09,136.05,11.2728]
["bitfinex","SOLUSD",1642641468349,48.84068737,136.09,136.05,11.0228]
["bitfinex","SOLUSD",1642641468550,48.84068737,136.09,136.06,0.25]
["bitfinex","SOLUSD",1642641468753,48.84068737,136.09,136.07,3.03219997]
["bitfinex","SOLUSD",1642641468950,3.03219997,136.08,136.06,0.25]
["bitfinex","SOLUSD",1642641469554,3.03219997,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642641469952,3.03219997,136.08,136.03,11.0223]
["bitfinex","SOLUSD",1642641470153,40.27327351,136.11,136.04,6.25]
["bitfinex","SOLUSD",1642641470354,40.27327351,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642641470554,40.27327351,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642641470753,40.27327351,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642641470952,40.27327351,136.11,136.05,11.0223]
["bitfinex","SOLUSD",1642641471153,40.27327351,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642641472854,40.27327351,136.11,136.06,11.2721]
["bitfinex","SOLUSD",1642641473057,40.27327351,136.11,136.06,11.0221]
["bitfinex","SOLUSD",1642641473358,33.5394,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642641473555,22.5185,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642641474154,22.5185,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642641474356,48.26583727,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642641474763,48.26583727,136.12,136.06,6.0]
["bitfinex","SOLUSD",1642641474957,48.26583727,136.12,136.07,11.0211]
["bitfinex","SOLUSD",1642641475356,48.26583727,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642641479668,48.26583727,136.12,136.08,11.2705]
["bitfinex","SOLUSD",1642641479860,48.26583727,136.12,136.08,11.0205]
["bitfinex","SOLUSD",1642641480060,48.26583727,136.12,136.09,0.25]
["bitfinex","SOLUSD",1642641480262,3.03219997,136.11,136.09,0.25]
["bitfinex","SOLUSD",1642641481060,3.03219997,136.11,136.09,3.28219997]
["bitfinex","SOLUSD",1642641481264,22.5185,136.13,136.09,14.30199997]
["bitfinex","SOLUSD",1642641481462,2.07290349,136.15,136.09,14.30199997]
["bitfinex","SOLUSD",1642641482070,2.07290349,136.15,136.09,14.56199997]
["bitfinex","SOLUSD",1642641482271,49.35672261,136.16,136.09,14.56199997]
["bitfinex","SOLUSD",1642641482470,47.28381912,136.16,136.11,11.017]
["bitfinex","SOLUSD",1642641482669,47.28381912,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642641483071,50.40800349,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641483271,48.3351,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641485073,48.3351,136.17,136.12,11.267]
["bitfinex","SOLUSD",1642641485274,48.5951,136.17,136.12,11.267]
["bitfinex","SOLUSD",1642641485471,48.3351,136.17,136.12,11.267]
["bitfinex","SOLUSD",1642641485871,59.3527,136.17,136.12,11.267]
["bitfinex","SOLUSD",1642641486073,59.3527,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641486672,59.3527,136.17,136.09,0.26]
["bitfinex","SOLUSD",1642641486673,59.6127,136.17,136.08,6.51]
["bitfinex","SOLUSD",1642641486873,59.6127,136.17,136.08,15.32834]
["bitfinex","SOLUSD",1642641487477,59.6127,136.17,136.1,11.0189]
["bitfinex","SOLUSD",1642641487675,59.6127,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642641487872,135.23560349,136.17,136.08,15.06834]
["bitfinex","SOLUSD",1642641488308,48.80302933,136.15,136.08,15.06834]
["bitfinex","SOLUSD",1642641488507,48.80302933,136.15,136.08,9.06834]
["bitfinex","SOLUSD",1642641488706,37.78312933,136.15,136.08,20.08884]
["bitfinex","SOLUSD",1642641488909,50.40800349,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642641489108,48.3351,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641490009,91.96783858,136.17,136.1,11.2677]
["bitfinex","SOLUSD",1642641490207,91.96783858,136.17,136.1,11.5277]
["bitfinex","SOLUSD",1642641490407,91.96783858,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642641490408,68.28293858,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642641490809,68.28293858,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641491008,68.28293858,136.17,136.12,17.2659]
["bitfinex","SOLUSD",1642641492614,43.63273858,136.17,136.12,17.2659]
["bitfinex","SOLUSD",1642641493218,43.63273858,136.17,136.12,6.25]
["bitfinex","SOLUSD",1642641493611,45.70564207,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641493812,45.70564207,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641495119,56.72344207,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641496317,56.98344207,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642641496716,43.63273858,136.17,136.1,11.269]
["bitfinex","SOLUSD",1642641496916,2.07290349,136.19,136.1,18.76131469]
["bitfinex","SOLUSD",1642641497117,2.07290349,136.2,136.1,58.66175469]
["bitfinex","SOLUSD",1642641497719,24.71300349,136.2,136.1,58.66175469]
["bitfinex","SOLUSD",1642641498016,49.1522896,136.19,136.1,58.66175469]
["bitfinex","SOLUSD",1642641500623,49.4122896,136.19,136.1,58.66175469]
["bitfinex","SOLUSD",1642641501024,24.71300349,136.2,136.1,58.66175469]
["bitfinex","SOLUSD",1642641501221,2.07290349,136.2,136.1,132.21175469]
["bitfinex","SOLUSD",1642641501420,26.56970349,136.21,136.1,132.21175469]
["bitfinex","SOLUSD",1642641501620,26.56970349,136.21,136.1,132.18954264]
["bitfinex","SOLUSD",1642641502021,40.3251854,136.2,136.1,132.18954264]
["bitfinex","SOLUSD",1642641504224,40.5851854,136.2,136.1,132.18954264]
["bitfinex","SOLUSD",1642641504525,40.5851854,136.2,136.1,58.63954264]
["bitfinex","SOLUSD",1642641504829,40.5851854,136.2,136.1,58.37954264]
["bitfinex","SOLUSD",1642641505426,40.5851854,136.2,136.13,11.0142]
["bitfinex","SOLUSD",1642641505627,40.5851854,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642641505928,40.5851854,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642641506628,40.5851854,136.2,136.15,11.0139]
["bitfinex","SOLUSD",1642641507053,40.5851854,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642641507253,40.5851854,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642641507553,40.5851854,136.2,136.16,11.014]
["bitfinex","SOLUSD",1642641507757,40.5851854,136.2,136.17,0.25]
["bitfinex","SOLUSD",1642641508655,3.03219997,136.19,136.17,0.25]
["bitfinex","SOLUSD",1642641509054,3.03219997,136.19,136.17,11.2634]
["bitfinex","SOLUSD",1642641509255,3.03219997,136.19,136.18,0.25]
["bitfinex","SOLUSD",1642641511760,3.03219997,136.19,136.16,11.0143]
["bitfinex","SOLUSD",1642641512765,3.03219997,136.19,136.15,11.0152]
["bitfinex","SOLUSD",1642641512964,37.74043211,136.18,136.11,39.6542]
["bitfinex","SOLUSD",1642641513161,37.74043211,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642641513365,37.74043211,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642641513862,37.74043211,136.18,136.12,6.51]
["bitfinex","SOLUSD",1642641514267,37.74043211,136.18,136.12,6.26]
["bitfinex","SOLUSD",1642641514963,37.74043211,136.18,136.13,11.0162]
["bitfinex","SOLUSD",1642641515566,37.74043211,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642641516765,48.75713211,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642641516966,49.01713211,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642641517863,38.00043211,136.18,136.14,11.2659]
["bitfinex","SOLUSD",1642641518063,38.00043211,136.18,136.14,11.0159]
["bitfinex","SOLUSD",1642641520868,49.01713211,136.18,136.13,11.2667]
["bitfinex","SOLUSD",1642641522068,3.2887028,136.15,136.13,11.2667]
["bitfinex","SOLUSD",1642641522268,49.11419327,136.15,136.13,11.2667]
["bitfinex","SOLUSD",1642641522567,3.03219997,136.14,136.13,11.2667]
["bitfinex","SOLUSD",1642641522970,3.03219997,136.14,136.13,0.25]
["bitfinex","SOLUSD",1642641526876,3.03219997,136.14,136.13,14.29869997]
["bitfinex","SOLUSD",1642641527575,49.11419327,136.15,136.13,14.29869997]
["bitfinex","SOLUSD",1642641528479,49.11419327,136.15,136.13,11.2665]
["bitfinex","SOLUSD",1642641528675,49.11419327,136.15,136.13,0.25]
["bitfinex","SOLUSD",1642641532181,3.03219997,136.14,136.13,0.25]
["bitfinex","SOLUSD",1642641532581,3.03219997,136.14,136.11,6.25]
["bitfinex","SOLUSD",1642641532783,3.03219997,136.14,136.11,6.0]
["bitfinex","SOLUSD",1642641533084,3.29219997,136.14,136.05,26.09712982]
["bitfinex","SOLUSD",1642641533304,27.45669997,136.14,136.05,26.09712982]
["bitfinex","SOLUSD",1642641533507,27.45669997,136.14,136.05,24.0739]
["bitfinex","SOLUSD",1642641534105,38.47669997,136.14,136.06,11.0224]
["bitfinex","SOLUSD",1642641534307,38.47669997,136.14,136.06,11.2724]
["bitfinex","SOLUSD",1642641536707,38.47669997,136.14,136.06,11.5324]
["bitfinex","SOLUSD",1642641537107,38.47669997,136.14,136.06,11.2724]
["bitfinex","SOLUSD",1642641539911,38.47669997,136.14,136.04,11.0576]
["bitfinex","SOLUSD",1642641540109,11.025,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642641540313,11.025,136.11,136.02,14.68955522]
["bitfinex","SOLUSD",1642641540612,66.02365778,136.1,136.02,10.8586]
["bitfinex","SOLUSD",1642641541009,66.02365778,136.1,136.01,25.19021469]
["bitfinex","SOLUSD",1642641541010,66.28365778,136.1,136.01,23.6979]
["bitfinex","SOLUSD",1642641541209,66.28365778,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642641541413,11.0271,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642641541610,34.395,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642641543013,34.83202422,136.03,136.01,0.25]
["bitfinex","SOLUSD",1642641544114,3.03219997,136.02,136.01,0.25]
["bitfinex","SOLUSD",1642641544915,3.03219997,136.02,135.98,5.32375784]
["bitfinex","SOLUSD",1642641545115,3.03219997,136.02,135.98,3.83144315]
["bitfinex","SOLUSD",1642641545315,3.03219997,136.02,135.97,25.62872982]
["bitfinex","SOLUSD",1642641545516,3.03219997,136.02,135.95,2.02322982]
["bitfinex","SOLUSD",1642641545814,3.03219997,136.02,135.94,13.07942982]
["bitfinex","SOLUSD",1642641546015,3.03219997,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642641546214,3.03219997,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642641546418,38.00919997,136.02,135.94,17.2813]
["bitfinex","SOLUSD",1642641547717,38.00919997,136.02,135.94,17.5413]
["bitfinex","SOLUSD",1642641548718,38.26919997,136.02,135.94,17.5413]
["bitfinex","SOLUSD",1642641550020,38.26919997,136.02,135.94,17.2813]
["bitfinex","SOLUSD",1642641550220,38.24787577,136.02,135.94,6.25]
["bitfinex","SOLUSD",1642641550417,0.25,136.01,135.94,6.25]
["bitfinex","SOLUSD",1642641550618,11.0325,135.99,135.94,6.25]
["bitfinex","SOLUSD",1642641550821,46.75009362,135.98,135.94,6.25]
["bitfinex","SOLUSD",1642641552521,3.2887028,135.96,135.94,6.0]
["bitfinex","SOLUSD",1642641552719,3.2887028,135.96,135.92,17.0335]
["bitfinex","SOLUSD",1642641552918,3.2887028,135.96,135.89,24.242]
["bitfinex","SOLUSD",1642641553120,3.2887028,135.96,135.87,11.0518]
["bitfinex","SOLUSD",1642641553319,3.2887028,135.96,135.88,6.0]
["bitfinex","SOLUSD",1642641554324,3.2887028,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642641554524,14.3235028,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642641556126,14.3235028,135.96,135.89,11.2858]
["bitfinex","SOLUSD",1642641556924,14.5835028,135.96,135.89,11.2858]
["bitfinex","SOLUSD",1642641557626,3.5487028,135.96,135.89,12.78269864]
["bitfinex","SOLUSD",1642641557827,3.2887028,135.96,135.9,6.0]
["bitfinex","SOLUSD",1642641558027,3.2887028,135.96,135.91,11.0338]
["bitfinex","SOLUSD",1642641558229,3.2887028,135.96,135.91,11.5438]
["bitfinex","SOLUSD",1642641558529,3.2887028,135.96,135.92,7.49689864]
["bitfinex","SOLUSD",1642641558729,3.2887028,135.96,135.93,0.25]
["bitfinex","SOLUSD",1642641558929,3.2887028,135.96,135.95,11.0287]
["bitfinex","SOLUSD",1642641559131,36.7652,136.06,135.95,17.0287]
["bitfinex","SOLUSD",1642641559328,47.21742411,136.02,135.96,6.25]
["bitfinex","SOLUSD",1642641560228,47.21742411,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642641560429,58.24742411,136.02,135.96,11.2802]
["bitfinex","SOLUSD",1642641561028,58.24742411,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642641561229,58.24742411,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642641561433,58.24742411,136.02,135.94,8.82742]
["bitfinex","SOLUSD",1642641561633,58.50742411,136.02,135.94,11.032]
["bitfinex","SOLUSD",1642641562633,58.50742411,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642641562831,0.89190464,135.97,135.93,6.25]
["bitfinex","SOLUSD",1642641563038,57.77608852,135.96,135.88,2.02322982]
["bitfinex","SOLUSD",1642641563232,57.77608852,135.96,135.91,6.0]
["bitfinex","SOLUSD",1642641563432,57.77608852,135.96,135.89,6.0]
["bitfinex","SOLUSD",1642641564640,57.77608852,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642641565034,58.03608852,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642641567476,58.03608852,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642641567875,58.03608852,135.96,135.88,8.83132]
["bitfinex","SOLUSD",1642641569283,58.03608852,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642641569681,58.03608852,135.96,135.86,24.31822982]
["bitfinex","SOLUSD",1642641569682,58.03608852,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642641570378,58.03608852,135.96,135.87,11.2878]
["bitfinex","SOLUSD",1642641571182,131.58608852,135.96,135.87,11.2878]
["bitfinex","SOLUSD",1642641571980,0.89190464,135.92,135.87,11.2878]
["bitfinex","SOLUSD",1642641572180,41.08897668,135.91,135.87,11.2878]
["bitfinex","SOLUSD",1642641572981,41.34897668,135.91,135.87,11.2878]
["bitfinex","SOLUSD",1642641573784,41.08897668,135.91,135.87,11.2878]
["bitfinex","SOLUSD",1642641574988,41.08897668,135.91,135.87,13.31102982]
["bitfinex","SOLUSD",1642641575887,0.89190464,135.92,135.87,13.31102982]
["bitfinex","SOLUSD",1642641576386,0.89190464,135.92,135.88,2.02322982]
["bitfinex","SOLUSD",1642641576587,0.89190464,135.92,135.89,11.036]
["bitfinex","SOLUSD",1642641576888,3.01087577,135.91,135.89,11.286]
["bitfinex","SOLUSD",1642641577285,3.01087577,135.91,135.89,11.30732419]
["bitfinex","SOLUSD",1642641577485,3.01087577,135.91,135.89,14.33952416]
["bitfinex","SOLUSD",1642641577885,3.01087577,135.91,135.89,11.286]
["bitfinex","SOLUSD",1642641579612,0.89190464,135.92,135.9,0.02132419]
["bitfinex","SOLUSD",1642641579813,0.89190464,135.92,135.91,11.0335]
["bitfinex","SOLUSD",1642641580014,0.89190464,135.92,135.91,17.0335]
["bitfinex","SOLUSD",1642641580214,0.89190464,135.92,135.91,17.5435]
["bitfinex","SOLUSD",1642641580517,0.89190464,135.92,135.91,19.56672982]
["bitfinex","SOLUSD",1642641580714,4.64e-06,135.92,135.91,28.39609982]
["bitfinex","SOLUSD",1642641580914,4.64e-06,135.92,135.91,29.89136441]
["bitfinex","SOLUSD",1642641581318,4.64e-06,135.92,135.91,50.38333459]
["bitfinex","SOLUSD",1642641581717,11.0295,136.03,135.91,50.38333459]
["bitfinex","SOLUSD",1642641581924,57.46330357,136.03,135.96,11.0287]
["bitfinex","SOLUSD",1642641582117,46.43380357,136.03,135.96,11.0287]
["bitfinex","SOLUSD",1642641582316,46.43380357,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642641582716,57.46290357,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642641583717,57.46290357,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642641583917,46.43380357,136.03,135.98,11.0286]
["bitfinex","SOLUSD",1642641584319,46.69380357,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642641584818,46.43380357,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642641585218,46.43380357,136.03,135.99,11.0279]
["bitfinex","SOLUSD",1642641585619,46.43380357,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642641586819,46.69380357,136.03,135.99,11.0279]
["bitfinex","SOLUSD",1642641587421,11.0282,136.04,135.99,11.0279]
["bitfinex","SOLUSD",1642641587620,22.941,136.05,136.01,11.0266]
["bitfinex","SOLUSD",1642641588321,24.15890167,136.07,136.01,11.0266]
["bitfinex","SOLUSD",1642641588521,36.40719594,136.05,136.01,11.0266]
["bitfinex","SOLUSD",1642641591328,36.40719594,136.05,136.0,11.2772]
["bitfinex","SOLUSD",1642641591526,47.43469594,136.05,136.0,11.0272]
["bitfinex","SOLUSD",1642641592025,47.43469594,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642641592229,47.69469594,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642641595127,47.69469594,136.05,136.0,11.0272]
["bitfinex","SOLUSD",1642641599533,47.69469594,136.05,135.97,22.9559]
["bitfinex","SOLUSD",1642641599731,0.25,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642641599932,11.0307,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642641600332,11.0307,136.03,135.94,10.9511]
["bitfinex","SOLUSD",1642641600333,11.0307,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642641600533,11.0307,136.03,135.92,2.0809882]
["bitfinex","SOLUSD",1642641600732,23.0566,136.04,135.95,11.0314]
["bitfinex","SOLUSD",1642641600733,24.1904,136.02,135.95,11.0314]
["bitfinex","SOLUSD",1642641601134,24.1904,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642641601935,11.0313,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642641602333,39.54173403,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642641603635,50.57323403,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642641604036,50.83323403,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642641604736,0.26,136.0,135.96,11.2806]
["bitfinex","SOLUSD",1642641604936,24.1904,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642641605137,8.941,136.06,135.97,0.25]
["bitfinex","SOLUSD",1642641605340,24.0567,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642641605938,62.76811099,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642641606140,24.0567,136.05,135.98,11.0287]
["bitfinex","SOLUSD",1642641606340,22.9017,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642641606539,22.9017,136.07,135.99,6.25]
["bitfinex","SOLUSD",1642641606739,22.9017,136.07,135.99,8.00618094]
["bitfinex","SOLUSD",1642641606940,2.94,136.08,135.99,8.00618094]
["bitfinex","SOLUSD",1642641607142,47.70590119,136.1,135.99,8.00618094]
["bitfinex","SOLUSD",1642641607845,47.96590119,136.1,135.99,8.00618094]
["bitfinex","SOLUSD",1642641608040,58.98920119,136.1,136.01,11.0248]
["bitfinex","SOLUSD",1642641608240,58.98920119,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642641608443,58.98920119,136.1,136.02,6.25]
["bitfinex","SOLUSD",1642641608847,26.38230349,136.11,136.02,13.813]
["bitfinex","SOLUSD",1642641609042,24.3094,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642641609242,24.3094,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642641609444,24.3094,136.11,136.04,11.2739]
["bitfinex","SOLUSD",1642641609644,24.3094,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642641609842,22.6242,136.14,136.05,22.28928]
["bitfinex","SOLUSD",1642641610043,22.6242,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642641610841,22.8842,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642641611043,33.9045,136.14,136.06,11.2706]
["bitfinex","SOLUSD",1642641611243,33.9045,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642641611647,33.9045,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642641611842,33.9045,136.14,136.03,24.3493]
["bitfinex","SOLUSD",1642641612042,36.8435,136.14,136.04,6.0]
["bitfinex","SOLUSD",1642641612242,38.91640349,136.14,136.05,11.023]
["bitfinex","SOLUSD",1642641612641,11.0239,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642641612842,45.32317894,136.1,136.04,6.0]
["bitfinex","SOLUSD",1642641613443,45.32317894,136.1,136.03,24.3493]
["bitfinex","SOLUSD",1642641613944,11.0225,136.11,136.04,11.0239]
["bitfinex","SOLUSD",1642641614346,24.7404,136.12,136.04,11.0239]
["bitfinex","SOLUSD",1642641614545,24.69710349,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642641614743,22.6242,136.14,136.05,6.51]
["bitfinex","SOLUSD",1642641614944,42.47471349,136.15,136.05,6.51]
["bitfinex","SOLUSD",1642641615549,42.47471349,136.15,136.05,6.48884717]
["bitfinex","SOLUSD",1642641615745,42.47471349,136.15,136.06,10.31581094]
["bitfinex","SOLUSD",1642641615946,11.0189,136.16,136.07,11.0202]
["bitfinex","SOLUSD",1642641616148,28.23530349,136.18,136.07,12.76638094]
["bitfinex","SOLUSD",1642641616450,25.29630349,136.18,136.07,46.28917094]
["bitfinex","SOLUSD",1642641616648,23.2234,136.18,136.07,46.28917094]
["bitfinex","SOLUSD",1642641616847,71.32459394,136.18,136.07,46.28917094]
["bitfinex","SOLUSD",1642641617248,23.2234,136.18,136.07,46.28917094]
["bitfinex","SOLUSD",1642641617449,23.2234,136.18,136.11,11.0158]
["bitfinex","SOLUSD",1642641617652,22.5542,136.2,136.11,26.43019]
["bitfinex","SOLUSD",1642641617848,22.5542,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642641618249,22.5542,136.2,136.12,6.51]
["bitfinex","SOLUSD",1642641618451,11.0137,136.22,136.14,11.0147]
["bitfinex","SOLUSD",1642641618751,2.07290349,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642641618951,2.07290349,136.24,136.15,7.74618094]
["bitfinex","SOLUSD",1642641619149,2.07290349,136.25,136.15,7.74618094]
["bitfinex","SOLUSD",1642641619351,73.01630349,136.27,136.15,16.81998094]
["bitfinex","SOLUSD",1642641619776,36.65754429,136.26,136.15,16.81998094]
["bitfinex","SOLUSD",1642641619977,11.0112,136.25,136.17,11.0112]
["bitfinex","SOLUSD",1642641620178,11.0112,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642641620377,11.0112,136.25,136.18,6.25]
["bitfinex","SOLUSD",1642641620778,11.0112,136.25,136.18,6.51]
["bitfinex","SOLUSD",1642641620979,11.2712,136.25,136.18,0.51]
["bitfinex","SOLUSD",1642641621279,11.2712,136.25,136.15,8.8138]
["bitfinex","SOLUSD",1642641621679,11.2712,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642641621680,0.25,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642641621879,11.0137,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642641622881,0.26,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642641623083,11.0123,136.24,136.17,11.0133]
["bitfinex","SOLUSD",1642641623282,11.0123,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642641623481,11.0123,136.24,136.18,6.25]
["bitfinex","SOLUSD",1642641623681,11.0123,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642641624082,11.0123,136.24,136.18,11.262]
["bitfinex","SOLUSD",1642641627285,11.0123,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642641627485,11.2723,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642641628585,11.0115,136.25,136.18,11.2621]
["bitfinex","SOLUSD",1642641628786,36.91754429,136.26,136.18,17.5221]
["bitfinex","SOLUSD",1642641628986,36.65754429,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642641629188,36.65754429,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642641629788,36.65754429,136.26,136.2,6.25]
["bitfinex","SOLUSD",1642641629991,36.65754429,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642641630389,36.65754429,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642641630991,47.66804429,136.26,136.2,11.0103]
["bitfinex","SOLUSD",1642641631188,47.92804429,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642641631792,47.92804429,136.26,136.21,6.25]
["bitfinex","SOLUSD",1642641632595,47.92804429,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642641632792,47.92804429,136.26,136.2,11.0103]
["bitfinex","SOLUSD",1642641633291,47.92804429,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642641633494,47.92804429,136.26,136.16,36.7027]
["bitfinex","SOLUSD",1642641633695,47.92804429,136.26,136.05,2.0809882]
["bitfinex","SOLUSD",1642641633696,0.25,136.25,136.05,2.0809882]
["bitfinex","SOLUSD",1642641633892,11.0153,136.21,136.05,50.0996882]
["bitfinex","SOLUSD",1642641634092,35.93288318,136.2,136.06,11.50891476]
["bitfinex","SOLUSD",1642641634391,35.93288318,136.2,136.08,20.22019655]
["bitfinex","SOLUSD",1642641634891,35.93288318,136.2,136.08,93.77019655]
["bitfinex","SOLUSD",1642641635092,35.93288318,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642641635291,35.93288318,136.2,136.12,6.51]
["bitfinex","SOLUSD",1642641636097,11.0167,136.19,136.12,17.5269]
["bitfinex","SOLUSD",1642641637095,11.2767,136.19,136.12,17.5269]
["bitfinex","SOLUSD",1642641637896,11.2767,136.19,136.12,11.5269]
["bitfinex","SOLUSD",1642641639098,11.2767,136.19,136.12,11.2769]
["bitfinex","SOLUSD",1642641640501,11.2767,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642641640701,11.2767,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642641640900,18.9397,136.19,136.08,1.49618094]
["bitfinex","SOLUSD",1642641641202,11.021,136.16,136.09,6.25]
["bitfinex","SOLUSD",1642641641400,43.13914712,136.15,136.09,6.25]
["bitfinex","SOLUSD",1642641641600,43.13914712,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642641641800,46.07714712,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642641642402,11.021,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642641642601,35.2793,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642641643001,35.2793,136.14,136.04,0.25]
["bitfinex","SOLUSD",1642641643500,6.0,136.13,136.04,11.2734]
["bitfinex","SOLUSD",1642641643704,11.0236,136.11,136.04,11.2734]
["bitfinex","SOLUSD",1642641643904,41.2010277,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642641644304,41.2010277,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642641644706,41.2010277,136.1,136.01,2.0809882]
["bitfinex","SOLUSD",1642641644904,58.4396277,136.1,136.01,11.2784]
["bitfinex","SOLUSD",1642641645103,58.4396277,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642641645303,58.4396277,136.1,135.99,2.0809882]
["bitfinex","SOLUSD",1642641645504,6.25,136.09,135.98,3.57716914]
["bitfinex","SOLUSD",1642641645738,36.7611,136.08,135.99,6.0]
["bitfinex","SOLUSD",1642641646305,6.0,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642641646505,36.7611,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642641646803,11.0284,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642641647022,37.76817114,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642641647806,37.76817114,136.05,135.99,11.2775]
["bitfinex","SOLUSD",1642641648008,47.2182,136.09,136.0,6.25]
["bitfinex","SOLUSD",1642641648009,46.9682,136.09,136.0,6.25]
["bitfinex","SOLUSD",1642641648307,46.9682,136.09,136.0,6.51]
["bitfinex","SOLUSD",1642641648508,46.9682,136.09,136.01,1.49618094]
["bitfinex","SOLUSD",1642641648707,46.9682,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642641648910,41.64765825,136.08,136.02,6.25]
["bitfinex","SOLUSD",1642641649109,41.64765825,136.08,136.02,7.74618094]
["bitfinex","SOLUSD",1642641649308,41.64765825,136.08,136.02,8.00618094]
["bitfinex","SOLUSD",1642641649909,2.94,136.15,136.02,19.03118094]
["bitfinex","SOLUSD",1642641650108,6.0,136.14,136.02,27.31118094]
["bitfinex","SOLUSD",1642641650308,2.939,136.16,136.02,36.13341094]
["bitfinex","SOLUSD",1642641650909,45.36957598,136.15,136.02,36.13341094]
["bitfinex","SOLUSD",1642641651309,68.73757598,136.15,136.02,36.13341094]
["bitfinex","SOLUSD",1642641651711,68.99757598,136.15,136.02,36.13341094]
["bitfinex","SOLUSD",1642641652710,80.01717598,136.15,136.02,36.13341094]
["bitfinex","SOLUSD",1642641653010,23.628,136.15,136.02,49.7077837]
["bitfinex","SOLUSD",1642641653441,23.628,136.15,136.03,75.6309882]
["bitfinex","SOLUSD",1642641653638,23.628,136.15,136.04,14.82093]
["bitfinex","SOLUSD",1642641653843,23.628,136.15,136.07,11.0182]
["bitfinex","SOLUSD",1642641654043,23.628,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642641654241,23.628,136.15,136.08,6.51]
["bitfinex","SOLUSD",1642641654644,0.26,136.15,136.08,6.51]
["bitfinex","SOLUSD",1642641655045,58.56347242,136.16,136.1,11.0185]
["bitfinex","SOLUSD",1642641655241,58.56347242,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642641656842,23.4395,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642641657043,34.4574,136.17,136.11,11.0179]
["bitfinex","SOLUSD",1642641657242,34.4574,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641657442,23.4395,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642641658343,23.4395,136.17,136.12,11.0169]
["bitfinex","SOLUSD",1642641658543,97.09704192,136.2,136.12,11.0169]
["bitfinex","SOLUSD",1642641658743,72.87594192,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642641659743,73.13594192,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642641659944,84.15174192,136.2,136.14,11.0155]
["bitfinex","SOLUSD",1642641660144,84.15174192,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642641660946,84.15174192,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642641661144,84.15174192,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642641662546,6.0,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642641662747,11.0207,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642641662947,11.0207,136.17,136.07,8.81899]
["bitfinex","SOLUSD",1642641663347,13.9587,136.17,136.07,8.81899]
["bitfinex","SOLUSD",1642641663549,14.2187,136.17,136.07,8.81899]
["bitfinex","SOLUSD",1642641663747,11.022,136.14,136.07,8.81899]
["bitfinex","SOLUSD",1642641664149,11.022,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642641668951,11.282,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642641669553,11.282,136.14,136.03,37.73399954]
["bitfinex","SOLUSD",1642641669755,39.2207,136.14,136.03,12.34601134]
["bitfinex","SOLUSD",1642641669952,73.55,136.13,136.04,6.0]
["bitfinex","SOLUSD",1642641670154,84.5757,136.11,136.01,10.59]
["bitfinex","SOLUSD",1642641670452,78.69448962,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642641670653,152.24448962,136.1,136.02,6.0]
["bitfinex","SOLUSD",1642641671252,152.24448962,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642641671453,11.0262,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642641671852,11.0262,136.08,136.02,6.0]
["bitfinex","SOLUSD",1642641672052,11.0262,136.08,136.01,11.0256]
["bitfinex","SOLUSD",1642641673152,11.0262,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642641674354,11.2862,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642641674757,11.2862,136.08,136.01,11.0256]
["bitfinex","SOLUSD",1642641675355,11.2862,136.08,135.99,23.11311134]
["bitfinex","SOLUSD",1642641675555,73.55,136.07,135.97,26.7389882]
["bitfinex","SOLUSD",1642641675758,11.0282,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642641675956,47.8611628,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642641676154,47.8611628,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642641676355,47.8611628,136.03,135.99,11.2776]
["bitfinex","SOLUSD",1642641677856,48.1211628,136.03,135.99,11.2776]
["bitfinex","SOLUSD",1642641678957,11.0278,136.05,135.99,11.2776]
["bitfinex","SOLUSD",1642641679158,101.3617,136.09,136.0,6.0]
["bitfinex","SOLUSD",1642641679358,98.4217,136.09,136.02,11.0241]
["bitfinex","SOLUSD",1642641679757,24.8717,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642641679961,44.96719929,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642641680458,44.96719929,136.08,136.03,11.2746]
["bitfinex","SOLUSD",1642641680859,24.8717,136.09,136.03,11.2746]
["bitfinex","SOLUSD",1642641681061,6.0,136.13,136.03,11.2746]
["bitfinex","SOLUSD",1642641681260,73.55,136.13,136.04,6.0]
["bitfinex","SOLUSD",1642641681559,60.1348,136.15,136.04,6.0]
["bitfinex","SOLUSD",1642641681762,23.3938,136.15,136.06,11.021]
["bitfinex","SOLUSD",1642641682059,35.39825193,136.14,136.06,11.021]
["bitfinex","SOLUSD",1642641682260,35.65825193,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642641682464,35.39825193,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642641682767,35.39825193,136.14,136.07,6.25]
["bitfinex","SOLUSD",1642641683260,23.3938,136.15,136.08,11.0205]
["bitfinex","SOLUSD",1642641683658,23.3938,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642641683659,34.4132,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642641683859,34.6732,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642641684059,0.26,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642641684261,48.17761891,136.16,136.1,11.0188]
["bitfinex","SOLUSD",1642641684460,48.43761891,136.16,136.1,11.0188]
["bitfinex","SOLUSD",1642641684660,48.43761891,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642641685960,59.45651891,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642641687464,59.45651891,136.16,136.09,11.0198]
["bitfinex","SOLUSD",1642641687668,59.45651891,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642641688864,59.45651891,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642641689169,59.45651891,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642641689566,59.45651891,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642641689867,11.0225,136.13,136.07,6.0]
["bitfinex","SOLUSD",1642641690066,11.0225,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642641690270,84.5725,136.13,136.04,23.6982]
["bitfinex","SOLUSD",1642641690870,11.0238,136.1,136.04,34.722]
["bitfinex","SOLUSD",1642641691169,38.31069396,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642641691469,38.31069396,136.09,136.03,6.25]
["bitfinex","SOLUSD",1642641691768,38.31069396,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642641692972,11.0256,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642641697709,11.2856,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642641699907,73.55,136.07,136.0,6.25]
["bitfinex","SOLUSD",1642641700107,11.0272,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642641700306,39.60599698,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642641701007,39.60599698,136.04,136.0,11.2771]
["bitfinex","SOLUSD",1642641701206,11.0257,136.07,136.01,1.49601134]
["bitfinex","SOLUSD",1642641701408,11.0257,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642641701707,11.0257,136.07,136.0,6.25]
["bitfinex","SOLUSD",1642641702208,48.00668605,136.06,136.0,6.25]
["bitfinex","SOLUSD",1642641702506,59.03308605,136.06,136.01,11.0264]
["bitfinex","SOLUSD",1642641702705,59.03308605,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642641704507,48.00668605,136.06,136.02,11.2755]
["bitfinex","SOLUSD",1642641704707,48.00668605,136.06,136.03,0.25]
["bitfinex","SOLUSD",1642641705109,3.01087577,136.05,136.03,0.25]
["bitfinex","SOLUSD",1642641708614,3.01087577,136.05,136.01,11.2761]
["bitfinex","SOLUSD",1642641709515,3.01087577,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642641710614,14.03807577,136.05,135.99,8.82417]
["bitfinex","SOLUSD",1642641710817,14.03807577,136.05,135.99,19.85207]
["bitfinex","SOLUSD",1642641711015,14.03807577,136.05,136.0,6.0]
["bitfinex","SOLUSD",1642641711219,14.03807577,136.05,135.99,19.85207]
["bitfinex","SOLUSD",1642641712018,14.03807577,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642641713243,14.29807577,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642641713647,3.27087577,136.05,136.0,11.2771]
["bitfinex","SOLUSD",1642641715750,3.27087577,136.05,136.01,6.0]
["bitfinex","SOLUSD",1642641715949,3.27087577,136.05,136.01,17.0261]
["bitfinex","SOLUSD",1642641716148,3.27087577,136.05,136.02,0.25]
["bitfinex","SOLUSD",1642641719149,14.29817577,136.05,136.0,11.277]
["bitfinex","SOLUSD",1642641722354,14.29817577,136.05,136.0,11.027]
["bitfinex","SOLUSD",1642641722756,14.29817577,136.05,135.99,11.0279]
["bitfinex","SOLUSD",1642641723854,14.29817577,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642641724655,14.29817577,136.05,135.98,2.0809882]
["bitfinex","SOLUSD",1642641724858,90.78817577,136.05,135.97,2.0809882]
["bitfinex","SOLUSD",1642641725057,0.25,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642641725256,11.0304,136.02,135.97,6.0]
["bitfinex","SOLUSD",1642641725456,11.0304,136.02,135.96,24.9610882]
["bitfinex","SOLUSD",1642641725660,11.0304,136.02,135.96,2.0809882]
["bitfinex","SOLUSD",1642641725862,11.0304,136.02,135.95,2.0809882]
["bitfinex","SOLUSD",1642641726058,11.0304,136.02,135.94,2.0809882]
["bitfinex","SOLUSD",1642641726458,11.0304,136.02,135.93,12.6709882]
["bitfinex","SOLUSD",1642641726661,11.0304,136.02,135.93,2.0809882]
["bitfinex","SOLUSD",1642641727062,11.0304,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642641727961,35.5385,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642641728963,11.0326,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642641729363,11.2926,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642641737173,11.2926,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642641737374,90.5446,135.99,135.9,26.0661882]
["bitfinex","SOLUSD",1642641737573,11.0362,135.96,135.89,2.0809882]
["bitfinex","SOLUSD",1642641737773,37.88136856,135.95,135.89,2.0809882]
["bitfinex","SOLUSD",1642641737975,37.88136856,135.95,135.87,13.1185882]
["bitfinex","SOLUSD",1642641738174,73.55,135.94,135.87,2.0809882]
["bitfinex","SOLUSD",1642641738373,79.55,135.94,135.86,37.5713882]
["bitfinex","SOLUSD",1642641738574,6.0,135.93,135.86,37.5713882]
["bitfinex","SOLUSD",1642641738772,73.55,135.94,135.86,2.0809882]
["bitfinex","SOLUSD",1642641738973,73.55,135.94,135.85,2.0809882]
["bitfinex","SOLUSD",1642641739174,6.0,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642641739375,67.4362,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642641739606,67.4362,135.93,135.85,2.0809882]
["bitfinex","SOLUSD",1642641739804,38.30660033,135.9,135.85,2.0809882]
["bitfinex","SOLUSD",1642641740005,38.30660033,135.9,135.84,13.1204882]
["bitfinex","SOLUSD",1642641740606,38.30660033,135.9,135.84,13.3804882]
["bitfinex","SOLUSD",1642641741004,49.60610033,135.9,135.85,17.2893]
["bitfinex","SOLUSD",1642641742008,49.60610033,135.9,135.85,6.25]
["bitfinex","SOLUSD",1642641742409,49.58355414,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642641742813,49.58355414,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642641745908,123.13355414,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642641747812,123.13355414,135.9,135.82,11.0415]
["bitfinex","SOLUSD",1642641748013,11.0427,135.87,135.83,6.0]
["bitfinex","SOLUSD",1642641748214,48.85499832,135.86,135.82,6.0]
["bitfinex","SOLUSD",1642641748514,48.85499832,135.86,135.79,23.4689]
["bitfinex","SOLUSD",1642641748813,48.85499832,135.86,135.78,23.4052]
["bitfinex","SOLUSD",1642641749017,49.11499832,135.86,135.78,34.45]
["bitfinex","SOLUSD",1642641749514,11.0444,135.85,135.78,23.4052]
["bitfinex","SOLUSD",1642641749718,11.2944,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642641750916,11.2944,135.85,135.76,6.0]
["bitfinex","SOLUSD",1642641751115,11.0444,135.85,135.77,11.0455]
["bitfinex","SOLUSD",1642641751315,11.0444,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642641751616,11.0444,135.85,135.76,29.1167]
["bitfinex","SOLUSD",1642641751817,11.0444,135.85,135.76,29.3767]
["bitfinex","SOLUSD",1642641753017,11.0444,135.85,135.78,11.0449]
["bitfinex","SOLUSD",1642641753225,11.0444,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642641753418,11.0444,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642641753818,11.3044,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642641754420,11.3044,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642641754618,11.3044,135.85,135.77,17.0455]
["bitfinex","SOLUSD",1642641754822,11.0486,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642641755017,16.1556,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642641755221,16.1556,135.82,135.75,6.0]
["bitfinex","SOLUSD",1642641755419,40.6518,135.82,135.75,6.0]
["bitfinex","SOLUSD",1642641755618,40.6518,135.82,135.74,23.9717]
["bitfinex","SOLUSD",1642641755822,40.6518,135.82,135.72,10.59]
["bitfinex","SOLUSD",1642641756022,11.0512,135.78,135.69,23.4439882]
["bitfinex","SOLUSD",1642641756220,34.91309505,135.77,135.69,12.8539882]
["bitfinex","SOLUSD",1642641756421,34.91309505,135.77,135.69,10.773]
["bitfinex","SOLUSD",1642641756621,34.91309505,135.77,135.7,11.0512]
["bitfinex","SOLUSD",1642641757221,35.17309505,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642641757425,46.22409505,135.77,135.71,6.25]
["bitfinex","SOLUSD",1642641757721,8.946,135.81,135.71,19.06081678]
["bitfinex","SOLUSD",1642641757921,6.0,135.81,135.71,13.06081678]
["bitfinex","SOLUSD",1642641758121,6.0,135.83,135.72,6.0]
["bitfinex","SOLUSD",1642641758320,8.946,135.83,135.72,31.1189]
["bitfinex","SOLUSD",1642641758519,8.946,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642641758723,48.54722743,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642641758921,59.59352743,135.82,135.75,11.0471]
["bitfinex","SOLUSD",1642641759122,48.54722743,135.82,135.76,6.0]
["bitfinex","SOLUSD",1642641759322,48.54722743,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642641759522,48.54722743,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642641761123,59.59342743,135.82,135.76,11.0462]
["bitfinex","SOLUSD",1642641761326,59.85342743,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642641761526,59.85342743,135.82,135.77,6.25]
["bitfinex","SOLUSD",1642641762029,59.85342743,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642641762434,59.85342743,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642641764333,48.54722743,135.82,135.76,11.2963]
["bitfinex","SOLUSD",1642641764533,48.54722743,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642641764735,48.54722743,135.82,135.78,0.25]
["bitfinex","SOLUSD",1642641765538,48.54722743,135.82,135.78,6.25]
["bitfinex","SOLUSD",1642641765758,48.54722743,135.82,135.78,6.51]
["bitfinex","SOLUSD",1642641765958,48.54722743,135.82,135.78,17.5535]
["bitfinex","SOLUSD",1642641767861,48.54722743,135.82,135.78,6.0]
["bitfinex","SOLUSD",1642641768160,48.54722743,135.82,135.74,36.0332882]
["bitfinex","SOLUSD",1642641768561,48.54722743,135.82,135.75,6.0]
["bitfinex","SOLUSD",1642641768967,48.54722743,135.82,135.76,11.0463]
["bitfinex","SOLUSD",1642641769361,48.54722743,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642641769562,48.80722743,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642641771065,59.85352743,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642641773467,48.80722743,135.82,135.77,17.0454]
["bitfinex","SOLUSD",1642641773670,48.54722743,135.82,135.78,0.25]
["bitfinex","SOLUSD",1642641774667,48.54722743,135.82,135.79,11.0436]
["bitfinex","SOLUSD",1642641774871,3.01087577,135.81,135.78,0.25]
["bitfinex","SOLUSD",1642641775274,3.01087577,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642641775673,3.01087577,135.81,135.77,17.0457]
["bitfinex","SOLUSD",1642641775873,3.01087577,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642641776474,3.01087577,135.81,135.78,0.25]
["bitfinex","SOLUSD",1642641776674,3.01087577,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642641777275,3.01087577,135.81,135.77,5.95]
["bitfinex","SOLUSD",1642641777977,14.05787577,135.81,135.77,5.95]
["bitfinex","SOLUSD",1642641779785,14.05787577,135.81,135.76,5.95]
["bitfinex","SOLUSD",1642641780081,14.05787577,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642641780283,40.77697577,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642641780480,40.77697577,135.81,135.71,8.84238]
["bitfinex","SOLUSD",1642641780881,41.03697577,135.81,135.71,8.84238]
["bitfinex","SOLUSD",1642641781281,41.03697577,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642641781481,11.0503,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642641781682,19.3423,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642641782082,19.3423,135.78,135.71,9.10238]
["bitfinex","SOLUSD",1642641783083,19.3423,135.78,135.71,20.15278]
["bitfinex","SOLUSD",1642641783688,19.3423,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642641784085,11.0503,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642641788219,11.0503,135.78,135.72,11.2998]
["bitfinex","SOLUSD",1642641788419,48.87203147,135.79,135.73,1.50155154]
["bitfinex","SOLUSD",1642641788621,48.87203147,135.79,135.73,10.34263154]
["bitfinex","SOLUSD",1642641788822,48.87203147,135.79,135.74,6.25]
["bitfinex","SOLUSD",1642641789018,48.87203147,135.79,135.74,20.76089422]
["bitfinex","SOLUSD",1642641789217,48.87203147,135.79,135.75,1.50155154]
["bitfinex","SOLUSD",1642641789419,48.87203147,135.79,135.76,11.0449]
["bitfinex","SOLUSD",1642641789618,48.87203147,135.79,135.77,3.05352416]
["bitfinex","SOLUSD",1642641790623,24.3067,135.83,135.77,3.05352416]
["bitfinex","SOLUSD",1642641790918,24.7875,135.84,135.77,4.5550757]
["bitfinex","SOLUSD",1642641791120,2.945,135.89,135.77,13.3935457]
["bitfinex","SOLUSD",1642641791321,22.7592,135.89,135.77,13.6535457]
["bitfinex","SOLUSD",1642641791723,36.8606356,135.88,135.78,0.25]
["bitfinex","SOLUSD",1642641791923,36.8606356,135.88,135.79,8.83717]
["bitfinex","SOLUSD",1642641792128,36.8606356,135.88,135.8,6.0]
["bitfinex","SOLUSD",1642641792330,36.8606356,135.88,135.8,16.84807154]
["bitfinex","SOLUSD",1642641792529,36.8606356,135.88,135.81,8.83587]
["bitfinex","SOLUSD",1642641792729,36.8606356,135.88,135.81,10.84742154]
["bitfinex","SOLUSD",1642641792930,36.8606356,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642641793133,36.8606356,135.88,135.83,11.0388]
["bitfinex","SOLUSD",1642641793331,36.8606356,135.88,135.83,11.2888]
["bitfinex","SOLUSD",1642641795532,36.8606356,135.88,135.81,11.0426]
["bitfinex","SOLUSD",1642641795736,36.8606356,135.88,135.78,24.0856]
["bitfinex","SOLUSD",1642641795737,47.9018356,135.88,135.78,24.0856]
["bitfinex","SOLUSD",1642641796135,47.9018356,135.88,135.78,24.3456]
["bitfinex","SOLUSD",1642641796533,48.1618356,135.88,135.78,24.3456]
["bitfinex","SOLUSD",1642641796934,48.1618356,135.88,135.8,11.0431]
["bitfinex","SOLUSD",1642641797235,48.1618356,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642641798336,48.1618356,135.88,135.8,11.0433]
["bitfinex","SOLUSD",1642641798337,48.1618356,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642641798534,6.0,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642641798734,11.0444,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642641798934,45.3076591,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642641799336,45.3076591,135.84,135.79,11.2942]
["bitfinex","SOLUSD",1642641801335,11.0428,135.86,135.79,11.2942]
["bitfinex","SOLUSD",1642641801537,27.1807,135.9,135.8,6.0]
["bitfinex","SOLUSD",1642641801737,24.2367,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642641801935,24.2367,135.9,135.83,11.0405]
["bitfinex","SOLUSD",1642641802336,58.379339,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642641802836,58.639339,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642641803439,68.987339,135.89,135.8,8.83652]
["bitfinex","SOLUSD",1642641803639,0.25,135.88,135.78,22.6208]
["bitfinex","SOLUSD",1642641803837,11.0451,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642641804039,43.87371997,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642641804940,51.36671997,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642641805440,62.41161997,135.84,135.77,12.54715154]
["bitfinex","SOLUSD",1642641805739,62.41161997,135.84,135.77,11.0456]
["bitfinex","SOLUSD",1642641806440,62.41161997,135.84,135.75,35.4136]
["bitfinex","SOLUSD",1642641806640,62.67161997,135.84,135.75,11.0469]
["bitfinex","SOLUSD",1642641807042,62.67161997,135.84,135.74,24.54715154]
["bitfinex","SOLUSD",1642641807240,85.94891997,135.84,135.74,24.54715154]
["bitfinex","SOLUSD",1642641807640,85.94891997,135.84,135.73,10.59]
["bitfinex","SOLUSD",1642641807941,11.0503,135.8,135.7,56.3426]
["bitfinex","SOLUSD",1642641808142,44.98095381,135.79,135.71,6.0]
["bitfinex","SOLUSD",1642641808544,44.98095381,135.79,135.7,45.7526]
["bitfinex","SOLUSD",1642641808948,44.98095381,135.79,135.69,1.50155154]
["bitfinex","SOLUSD",1642641809143,3.196,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642641809944,11.051,135.77,135.7,17.0515]
["bitfinex","SOLUSD",1642641810146,39.78619412,135.76,135.7,17.0515]
["bitfinex","SOLUSD",1642641810344,39.78619412,135.76,135.7,18.55305154]
["bitfinex","SOLUSD",1642641810545,23.5063,135.8,135.7,18.55305154]
["bitfinex","SOLUSD",1642641810774,23.5063,135.8,135.7,18.81305154]
["bitfinex","SOLUSD",1642641810946,23.5063,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642641811150,11.0485,135.79,135.73,11.0482]
["bitfinex","SOLUSD",1642641811547,39.63036964,135.78,135.74,0.25]
["bitfinex","SOLUSD",1642641812749,39.63036964,135.78,135.74,11.0482]
["bitfinex","SOLUSD",1642641813145,39.63036964,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642641813546,11.0477,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642641813747,22.7414,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642641814345,33.7883,135.81,135.75,11.0472]
["bitfinex","SOLUSD",1642641814546,42.73320471,135.8,135.75,11.0472]
["bitfinex","SOLUSD",1642641814946,42.73320471,135.8,135.72,6.26]
["bitfinex","SOLUSD",1642641815347,42.73320471,135.8,135.72,0.26]
["bitfinex","SOLUSD",1642641815547,53.78090471,135.8,135.73,11.0488]
["bitfinex","SOLUSD",1642641815747,53.78090471,135.8,135.71,1.76155154]
["bitfinex","SOLUSD",1642641816147,53.78090471,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642641817048,53.78090471,135.8,135.72,11.2997]
["bitfinex","SOLUSD",1642641817249,53.78090471,135.8,135.72,11.5597]
["bitfinex","SOLUSD",1642641818148,54.04090471,135.8,135.72,11.5597]
["bitfinex","SOLUSD",1642641824350,54.04090471,135.8,135.72,11.2997]
["bitfinex","SOLUSD",1642641831189,54.04090471,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642641831390,6.0,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642641831587,43.15759467,135.76,135.72,0.25]
["bitfinex","SOLUSD",1642641833087,54.20859467,135.76,135.72,0.25]
["bitfinex","SOLUSD",1642641833690,54.20859467,135.76,135.7,11.3014]
["bitfinex","SOLUSD",1642641835193,54.46859467,135.76,135.7,11.3014]
["bitfinex","SOLUSD",1642641838797,54.46859467,135.76,135.7,11.0514]
["bitfinex","SOLUSD",1642641842498,54.46859467,135.76,135.69,11.0521]
["bitfinex","SOLUSD",1642641842699,54.46859467,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642641843298,54.46859467,135.76,135.69,11.0521]
["bitfinex","SOLUSD",1642641843499,54.46859467,135.76,135.68,6.0]
["bitfinex","SOLUSD",1642641843500,54.46859467,135.76,135.68,17.0525]
["bitfinex","SOLUSD",1642641843698,54.46859467,135.76,135.68,6.0]
["bitfinex","SOLUSD",1642641843901,128.01859467,135.76,135.68,6.0]
["bitfinex","SOLUSD",1642641844098,128.01859467,135.76,135.67,6.0]
["bitfinex","SOLUSD",1642641844608,128.01859467,135.76,135.66,24.4989]
["bitfinex","SOLUSD",1642641844804,11.053,135.74,135.67,11.0529]
["bitfinex","SOLUSD",1642641845101,36.79258448,135.73,135.66,24.4989]
["bitfinex","SOLUSD",1642641845306,73.55,135.72,135.65,1.5401639]
["bitfinex","SOLUSD",1642641845505,73.55,135.72,135.66,6.0]
["bitfinex","SOLUSD",1642641845506,73.8,135.72,135.66,6.0]
["bitfinex","SOLUSD",1642641845803,73.8,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642641846004,24.0342,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642641846204,35.2426379,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642641848310,46.2984379,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642641848505,46.2984379,135.7,135.65,0.27913567]
["bitfinex","SOLUSD",1642641848706,46.5584379,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642641850407,54.8704379,135.7,135.58,34.19094343]
["bitfinex","SOLUSD",1642641850608,11.0605,135.66,135.58,33.69094343]
["bitfinex","SOLUSD",1642641850808,18.5475,135.66,135.58,33.69094343]
["bitfinex","SOLUSD",1642641851009,34.88598382,135.65,135.58,10.59]
["bitfinex","SOLUSD",1642641851811,34.88598382,135.65,135.59,6.25]
["bitfinex","SOLUSD",1642641852037,45.94638382,135.65,135.59,6.25]
["bitfinex","SOLUSD",1642641853039,46.20638382,135.65,135.59,6.25]
["bitfinex","SOLUSD",1642641854639,46.20638382,135.65,135.58,10.59]
["bitfinex","SOLUSD",1642641854841,52.03038382,135.65,135.57,24.7359]
["bitfinex","SOLUSD",1642641855148,52.03038382,135.65,135.54,10.59]
["bitfinex","SOLUSD",1642641855342,11.0633,135.61,135.54,46.5227]
["bitfinex","SOLUSD",1642641855642,46.80765402,135.6,135.54,21.577]
["bitfinex","SOLUSD",1642641856240,46.80765402,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642641856439,46.80765402,135.6,135.55,6.25]
["bitfinex","SOLUSD",1642641857242,57.87135402,135.6,135.55,6.25]
["bitfinex","SOLUSD",1642641857645,57.87135402,135.6,135.55,6.0]
["bitfinex","SOLUSD",1642641858042,46.80765402,135.6,135.55,6.0]
["bitfinex","SOLUSD",1642641858341,23.9889,135.64,135.55,6.0]
["bitfinex","SOLUSD",1642641858541,23.9889,135.64,135.55,7.51102823]
["bitfinex","SOLUSD",1642641858744,11.0614,135.63,135.55,7.51102823]
["bitfinex","SOLUSD",1642641858945,11.0614,135.63,135.55,7.77102823]
["bitfinex","SOLUSD",1642641859144,35.75002207,135.62,135.55,7.77102823]
["bitfinex","SOLUSD",1642641859344,35.75002207,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642641860751,36.01002207,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642641860954,47.07232207,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642641868059,23.9889,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642641868259,23.9889,135.64,135.56,1.76102823]
["bitfinex","SOLUSD",1642641868661,23.9889,135.64,135.57,6.0]
["bitfinex","SOLUSD",1642641868861,10.59,135.68,135.59,11.059]
["bitfinex","SOLUSD",1642641869061,43.37760973,135.67,135.59,11.059]
["bitfinex","SOLUSD",1642641869261,43.37760973,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642641869461,11.059,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642641870264,11.319,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642641870791,11.319,135.66,135.58,1.51102823]
["bitfinex","SOLUSD",1642641870964,11.319,135.66,135.58,11.0596]
["bitfinex","SOLUSD",1642641871166,11.319,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642641872367,11.319,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642641875071,45.36583843,135.64,135.57,23.1782]
["bitfinex","SOLUSD",1642641875370,11.0623,135.63,135.56,6.0]
["bitfinex","SOLUSD",1642641875572,11.0623,135.63,135.55,6.0]
["bitfinex","SOLUSD",1642641876473,11.0623,135.63,135.54,10.987]
["bitfinex","SOLUSD",1642641876673,11.0645,135.6,135.52,27.46932522]
["bitfinex","SOLUSD",1642641876873,45.33661778,135.59,135.52,34.8195]
["bitfinex","SOLUSD",1642641877072,45.33661778,135.59,135.52,23.6116]
["bitfinex","SOLUSD",1642641877271,45.33661778,135.59,135.5,29.47849511]
["bitfinex","SOLUSD",1642641877472,123.98961778,135.59,135.5,24.1096]
["bitfinex","SOLUSD",1642641877874,11.0663,135.57,135.5,24.1096]
["bitfinex","SOLUSD",1642641878074,43.41681182,135.56,135.5,24.1096]
["bitfinex","SOLUSD",1642641878673,43.41681182,135.56,135.49,3.85772522]
["bitfinex","SOLUSD",1642641878874,11.0679,135.55,135.51,0.25]
["bitfinex","SOLUSD",1642641879073,43.41681182,135.56,135.5,4.09161319]
["bitfinex","SOLUSD",1642641879373,43.41681182,135.56,135.51,1.51116989]
["bitfinex","SOLUSD",1642641879582,43.41681182,135.56,135.51,7.51116989]
["bitfinex","SOLUSD",1642641879773,43.41681182,135.56,135.52,0.25]
["bitfinex","SOLUSD",1642641881477,13.541,135.61,135.52,1.76116989]
["bitfinex","SOLUSD",1642641881776,11.0644,135.6,135.52,13.08596989]
["bitfinex","SOLUSD",1642641881978,11.0644,135.6,135.53,6.0]
["bitfinex","SOLUSD",1642641882177,23.2591,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642641882377,44.62559398,135.59,135.54,1.76116989]
["bitfinex","SOLUSD",1642641882577,44.62559398,135.59,135.54,1.51116989]
["bitfinex","SOLUSD",1642641882776,44.62559398,135.59,135.53,6.0]
["bitfinex","SOLUSD",1642641883080,44.62559398,135.59,135.54,1.51116989]
["bitfinex","SOLUSD",1642641883276,44.62559398,135.59,135.52,6.0]
["bitfinex","SOLUSD",1642641883677,44.62559398,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642641883975,44.62559398,135.59,135.53,11.314]
["bitfinex","SOLUSD",1642641884780,55.69009398,135.59,135.53,11.314]
["bitfinex","SOLUSD",1642641884978,55.95009398,135.59,135.53,11.314]
["bitfinex","SOLUSD",1642641886483,23.2591,135.62,135.53,13.08516989]
["bitfinex","SOLUSD",1642641886682,23.6809,135.64,135.54,16.59]
["bitfinex","SOLUSD",1642641886883,23.6809,135.64,135.57,11.0603]
["bitfinex","SOLUSD",1642641887286,23.6809,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642641887484,36.78391326,135.63,135.58,0.25]
["bitfinex","SOLUSD",1642641888287,36.78391326,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642641889085,47.84511326,135.63,135.57,11.311]
["bitfinex","SOLUSD",1642641889483,47.84511326,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642641889684,47.84511326,135.63,135.56,6.0]
["bitfinex","SOLUSD",1642641890085,48.10511326,135.63,135.56,6.0]
["bitfinex","SOLUSD",1642641890487,48.10511326,135.63,135.55,10.59]
["bitfinex","SOLUSD",1642641890686,48.10511326,135.63,135.54,22.7392]
["bitfinex","SOLUSD",1642641890687,0.25,135.62,135.54,22.7392]
["bitfinex","SOLUSD",1642641890895,11.0655,135.6,135.53,23.1447]
["bitfinex","SOLUSD",1642641891087,39.09870872,135.59,135.53,23.1447]
["bitfinex","SOLUSD",1642641891488,39.09870872,135.59,135.51,11.066]
["bitfinex","SOLUSD",1642641891690,39.09870872,135.59,135.52,6.0]
["bitfinex","SOLUSD",1642641892099,39.09870872,135.59,135.51,6.0]
["bitfinex","SOLUSD",1642641892296,39.09870872,135.59,135.51,6.25]
["bitfinex","SOLUSD",1642641893100,11.066,135.58,135.52,11.0653]
["bitfinex","SOLUSD",1642641893310,11.066,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642641893515,11.066,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642641893715,11.326,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642641893912,11.326,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642641894112,35.0626,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642641896613,35.0626,135.58,135.5,6.0]
["bitfinex","SOLUSD",1642641897313,35.0626,135.58,135.47,70.14658341]
["bitfinex","SOLUSD",1642641897513,35.0626,135.58,135.47,58.6549]
["bitfinex","SOLUSD",1642641898513,35.0626,135.58,135.48,6.0]
["bitfinex","SOLUSD",1642641899015,108.6126,135.58,135.48,6.0]
["bitfinex","SOLUSD",1642641899713,108.6126,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642641900013,108.6126,135.58,135.49,2.33432973]
["bitfinex","SOLUSD",1642641900214,35.0626,135.58,135.49,2.33432973]
["bitfinex","SOLUSD",1642641900414,34.8026,135.58,135.5,6.0]
["bitfinex","SOLUSD",1642641900615,34.8026,135.58,135.5,8.08432973]
["bitfinex","SOLUSD",1642641900819,34.8026,135.58,135.51,2.33432973]
["bitfinex","SOLUSD",1642641901723,35.0626,135.58,135.51,2.33432973]
["bitfinex","SOLUSD",1642641902525,35.0626,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642641903126,108.6126,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642641903930,108.6126,135.58,135.5,2.08432973]
["bitfinex","SOLUSD",1642641906731,115.7676,135.58,135.5,2.08432973]
["bitfinex","SOLUSD",1642641906933,42.99835009,135.56,135.49,2.08432973]
["bitfinex","SOLUSD",1642641907132,11.0722,135.55,135.49,2.08432973]
["bitfinex","SOLUSD",1642641907333,84.6222,135.55,135.49,2.08432973]
["bitfinex","SOLUSD",1642641907532,109.2753,135.55,135.48,2.08432973]
["bitfinex","SOLUSD",1642641909036,109.5353,135.55,135.48,2.08432973]
["bitfinex","SOLUSD",1642641909233,35.9853,135.55,135.48,2.08432973]
["bitfinex","SOLUSD",1642641909835,35.9853,135.55,135.49,2.08432973]
["bitfinex","SOLUSD",1642641910239,35.9853,135.55,135.48,2.08432973]
["bitfinex","SOLUSD",1642641912538,35.9853,135.55,135.47,2.08432973]
["bitfinex","SOLUSD",1642641912739,38.9363,135.55,135.47,2.08432973]
["bitfinex","SOLUSD",1642641913639,112.4863,135.55,135.47,2.08432973]
["bitfinex","SOLUSD",1642641913839,38.9363,135.55,135.47,2.08432973]
["bitfinex","SOLUSD",1642641916342,46.70247472,135.53,135.47,2.08432973]
["bitfinex","SOLUSD",1642641916543,11.0722,135.52,135.47,2.08432973]
["bitfinex","SOLUSD",1642641916944,35.6947,135.52,135.46,2.08432973]
["bitfinex","SOLUSD",1642641917144,35.6947,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641917646,35.6947,135.52,135.46,6.0]
["bitfinex","SOLUSD",1642641918046,35.6947,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641919150,38.6467,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641919569,38.3867,135.52,135.44,2.08432973]
["bitfinex","SOLUSD",1642641919770,35.4347,135.52,135.44,2.08432973]
["bitfinex","SOLUSD",1642641920070,111.9367,135.52,135.44,2.08432973]
["bitfinex","SOLUSD",1642641920670,38.3867,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641921472,111.9367,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641922071,112.1967,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641923873,38.3867,135.52,135.45,2.08432973]
["bitfinex","SOLUSD",1642641924075,38.3867,135.52,135.46,1.76116989]
["bitfinex","SOLUSD",1642641924076,2.952,135.52,135.46,1.76116989]
["bitfinex","SOLUSD",1642641924275,2.952,135.52,135.46,14.43549962]
["bitfinex","SOLUSD",1642641924476,2.952,135.52,135.48,2.08432973]
["bitfinex","SOLUSD",1642641924674,2.952,135.52,135.49,0.25]
["bitfinex","SOLUSD",1642641924876,2.952,135.52,135.49,11.0687]
["bitfinex","SOLUSD",1642641925077,2.952,135.52,135.5,3.03219997]
["bitfinex","SOLUSD",1642641925375,46.70247472,135.53,135.5,3.03219997]
["bitfinex","SOLUSD",1642641925777,46.70247472,135.53,135.51,0.02132419]
["bitfinex","SOLUSD",1642641926475,49.71335049,135.53,135.51,0.02132419]
["bitfinex","SOLUSD",1642641926677,60.78385049,135.53,135.51,0.02132419]
["bitfinex","SOLUSD",1642641927077,60.78385049,135.53,135.5,3.03219997]
["bitfinex","SOLUSD",1642641927280,60.78385049,135.53,135.47,2.08432973]
["bitfinex","SOLUSD",1642641927483,134.33385049,135.53,135.46,36.80842973]
["bitfinex","SOLUSD",1642641927681,134.33385049,135.53,135.46,2.08432973]
["bitfinex","SOLUSD",1642641929282,134.59385049,135.53,135.46,2.08432973]
["bitfinex","SOLUSD",1642641930385,134.59385049,135.53,135.46,13.15572973]
["bitfinex","SOLUSD",1642641930585,61.04385049,135.53,135.46,13.15572973]
["bitfinex","SOLUSD",1642641930815,61.04385049,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642641930989,61.04385049,135.53,135.46,2.08432973]
["bitfinex","SOLUSD",1642641931187,83.94545049,135.53,135.46,2.08432973]
["bitfinex","SOLUSD",1642641931387,157.23545049,135.53,135.46,2.08432973]
["bitfinex","SOLUSD",1642641932495,157.23545049,135.53,135.47,2.08432973]
["bitfinex","SOLUSD",1642641932689,157.49545049,135.53,135.47,2.08432973]
["bitfinex","SOLUSD",1642641934590,157.49545049,135.53,135.46,2.08432973]
["bitfinex","SOLUSD",1642641934792,11.0746,135.51,135.45,2.08432973]
["bitfinex","SOLUSD",1642641934994,38.82802184,135.5,135.45,2.08432973]
["bitfinex","SOLUSD",1642641935591,38.82802184,135.5,135.44,2.08432973]
["bitfinex","SOLUSD",1642641935791,115.33002184,135.5,135.44,2.08432973]
["bitfinex","SOLUSD",1642641937095,11.0752,135.49,135.44,2.08432973]
["bitfinex","SOLUSD",1642641937499,11.0752,135.49,135.43,8.08432973]
["bitfinex","SOLUSD",1642641937695,11.0752,135.49,135.43,2.08432973]
["bitfinex","SOLUSD",1642641938727,11.3352,135.49,135.43,2.08432973]
["bitfinex","SOLUSD",1642641939530,73.55,135.48,135.43,2.08432973]
["bitfinex","SOLUSD",1642641939727,53.16617455,135.47,135.43,2.08432973]
["bitfinex","SOLUSD",1642641940132,126.71617455,135.47,135.43,2.08432973]
["bitfinex","SOLUSD",1642641940932,126.71617455,135.47,135.4,3.85772522]
["bitfinex","SOLUSD",1642641941131,11.0792,135.44,135.38,3.85772522]
["bitfinex","SOLUSD",1642641941330,49.2825362,135.43,135.38,4.17878611]
["bitfinex","SOLUSD",1642641941530,49.2825362,135.43,135.37,23.1829]
["bitfinex","SOLUSD",1642641942431,49.5425362,135.43,135.37,23.1829]
["bitfinex","SOLUSD",1642641942633,57.5965362,135.43,135.37,23.1829]
["bitfinex","SOLUSD",1642641942931,11.0789,135.42,135.37,23.1829]
["bitfinex","SOLUSD",1642641943233,11.0789,135.42,135.38,0.25]
["bitfinex","SOLUSD",1642641943833,11.0789,135.42,135.35,4.02442569]
["bitfinex","SOLUSD",1642641944034,11.0789,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642641944230,2.954,135.45,135.36,12.85036355]
["bitfinex","SOLUSD",1642641944433,2.954,135.48,135.36,12.85036355]
["bitfinex","SOLUSD",1642641944632,23.5337,135.48,135.37,25.15026355]
["bitfinex","SOLUSD",1642641945034,23.5337,135.48,135.38,0.25]
["bitfinex","SOLUSD",1642641945238,11.0759,135.46,135.37,23.6297]
["bitfinex","SOLUSD",1642641945438,24.3456,135.45,135.37,23.6297]
["bitfinex","SOLUSD",1642641945635,36.90613532,135.44,135.37,23.6297]
["bitfinex","SOLUSD",1642641946435,11.0795,135.43,135.37,23.6297]
["bitfinex","SOLUSD",1642641948537,11.0795,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642641948938,84.8895,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642641949740,84.8895,135.43,135.37,23.6297]
["bitfinex","SOLUSD",1642641950137,84.8895,135.43,135.35,11.26501191]
["bitfinex","SOLUSD",1642641950342,107.4703,135.43,135.36,6.25]
["bitfinex","SOLUSD",1642641954442,107.4703,135.43,135.36,17.3298]
["bitfinex","SOLUSD",1642641956544,11.0795,135.43,135.36,17.3298]
["bitfinex","SOLUSD",1642641956841,36.90613532,135.44,135.36,29.70036355]
["bitfinex","SOLUSD",1642641959643,11.0738,135.49,135.36,29.70036355]
["bitfinex","SOLUSD",1642641959843,2.953,135.52,135.4,11.0715]
["bitfinex","SOLUSD",1642641960042,22.766,135.55,135.41,16.59]
["bitfinex","SOLUSD",1642641960244,22.766,135.55,135.41,41.9828]
["bitfinex","SOLUSD",1642641960546,42.11257962,135.54,135.42,1.52056355]
["bitfinex","SOLUSD",1642641960743,53.18267962,135.54,135.43,10.84]
["bitfinex","SOLUSD",1642641960945,53.18267962,135.54,135.43,21.9139]
["bitfinex","SOLUSD",1642641961146,9.202,135.53,135.43,21.6639]
["bitfinex","SOLUSD",1642641961346,23.515,135.52,135.43,11.0739]
["bitfinex","SOLUSD",1642641961547,37.24522229,135.51,135.43,11.0739]
["bitfinex","SOLUSD",1642641961948,11.0739,135.5,135.43,11.0739]
["bitfinex","SOLUSD",1642641962545,37.24522229,135.51,135.44,11.3226]
["bitfinex","SOLUSD",1642641965048,37.50522229,135.51,135.44,11.3226]
["bitfinex","SOLUSD",1642641965249,48.57772229,135.51,135.44,11.3226]
["bitfinex","SOLUSD",1642641965847,73.55,135.5,135.44,11.0726]
["bitfinex","SOLUSD",1642641966647,37.50522229,135.51,135.44,11.0726]
["bitfinex","SOLUSD",1642641967354,37.24522229,135.51,135.44,11.0726]
["bitfinex","SOLUSD",1642641967549,37.24522229,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642641967749,37.24522229,135.51,135.45,11.3219]
["bitfinex","SOLUSD",1642641967949,37.24522229,135.51,135.45,11.0719]
["bitfinex","SOLUSD",1642641968153,37.24522229,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642641968750,37.50522229,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642641968950,48.57772229,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642641969155,48.57772229,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642641969550,48.57772229,135.51,135.43,24.0643]
["bitfinex","SOLUSD",1642641969753,48.57772229,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642641970050,48.57772229,135.51,135.44,11.3232]
["bitfinex","SOLUSD",1642641971452,145.87932229,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642641972454,17.0737,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642641972856,35.11294785,135.48,135.44,0.25]
["bitfinex","SOLUSD",1642641973453,35.11294785,135.48,135.42,21.6647]
["bitfinex","SOLUSD",1642641974254,35.11294785,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642641974454,46.18764785,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642641974654,35.11294785,135.48,135.43,11.3239]
["bitfinex","SOLUSD",1642641976256,35.11294785,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642641976455,46.18764785,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642641976657,46.18764785,135.48,135.42,11.0747]
["bitfinex","SOLUSD",1642641976855,46.18764785,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642641977460,119.73764785,135.48,135.41,33.7703]
["bitfinex","SOLUSD",1642641977656,119.73764785,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642641977858,119.73764785,135.48,135.41,33.7703]
["bitfinex","SOLUSD",1642641978462,108.66294785,135.48,135.41,33.7703]
["bitfinex","SOLUSD",1642641979159,108.66294785,135.48,135.43,11.0736]
["bitfinex","SOLUSD",1642641980360,108.92294785,135.48,135.43,11.0736]
["bitfinex","SOLUSD",1642641981763,35.37294785,135.48,135.43,11.0736]
["bitfinex","SOLUSD",1642641981966,35.11294785,135.48,135.44,0.25]
["bitfinex","SOLUSD",1642641982164,35.11294785,135.48,135.45,11.0723]
["bitfinex","SOLUSD",1642641982363,3.01087577,135.47,135.45,11.0723]
["bitfinex","SOLUSD",1642641983267,3.01087577,135.47,135.42,16.59]
["bitfinex","SOLUSD",1642641983468,3.01087577,135.47,135.41,22.6948]
["bitfinex","SOLUSD",1642641983671,3.01087577,135.47,135.42,0.25]
["bitfinex","SOLUSD",1642641985071,3.01087577,135.47,135.42,11.3247]
["bitfinex","SOLUSD",1642641987790,3.01087577,135.47,135.42,23.43505746]
["bitfinex","SOLUSD",1642641987991,35.11294785,135.48,135.42,23.43505746]
["bitfinex","SOLUSD",1642641988397,35.11294785,135.48,135.43,6.0]
["bitfinex","SOLUSD",1642641988689,35.11294785,135.48,135.44,11.3222]
["bitfinex","SOLUSD",1642641988892,35.11294785,135.48,135.44,11.0722]
["bitfinex","SOLUSD",1642641991191,35.11294785,135.48,135.43,11.0742]
["bitfinex","SOLUSD",1642641992692,35.11294785,135.48,135.42,11.0749]
["bitfinex","SOLUSD",1642641992693,46.18784785,135.48,135.42,11.0749]
["bitfinex","SOLUSD",1642641993291,46.44784785,135.48,135.42,11.0749]
["bitfinex","SOLUSD",1642641993695,46.44784785,135.48,135.41,22.6948]
["bitfinex","SOLUSD",1642641993895,84.6258,135.47,135.41,33.7703]
["bitfinex","SOLUSD",1642641994493,91.6308,135.47,135.41,33.7703]
["bitfinex","SOLUSD",1642641994897,91.6308,135.47,135.38,42.55053768]
["bitfinex","SOLUSD",1642641994898,91.6308,135.47,135.38,31.57973768]
["bitfinex","SOLUSD",1642641995100,11.0793,135.44,135.36,3.85772522]
["bitfinex","SOLUSD",1642641995301,43.807,135.44,135.35,8.22661685]
["bitfinex","SOLUSD",1642641996100,43.807,135.44,135.37,11.0789]
["bitfinex","SOLUSD",1642641996902,44.067,135.44,135.37,11.0789]
["bitfinex","SOLUSD",1642641997901,44.067,135.44,135.36,11.3297]
["bitfinex","SOLUSD",1642641998605,73.55,135.43,135.36,11.3297]
["bitfinex","SOLUSD",1642641998802,48.45454683,135.42,135.36,11.3297]
["bitfinex","SOLUSD",1642641999005,122.00454683,135.42,135.36,11.3297]
["bitfinex","SOLUSD",1642641999606,122.00454683,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642641999809,122.00454683,135.42,135.35,17.51521191]
["bitfinex","SOLUSD",1642642000908,48.45454683,135.42,135.35,17.51521191]
["bitfinex","SOLUSD",1642642001111,37.37464683,135.42,135.35,17.51521191]
["bitfinex","SOLUSD",1642642003313,37.37464683,135.42,135.36,4.17777232]
["bitfinex","SOLUSD",1642642003515,37.37464683,135.42,135.37,11.0784]
["bitfinex","SOLUSD",1642642004119,37.63464683,135.42,135.35,6.43471191]
["bitfinex","SOLUSD",1642642004716,11.0811,135.4,135.35,17.51531191]
["bitfinex","SOLUSD",1642642004917,38.77885028,135.39,135.35,17.51531191]
["bitfinex","SOLUSD",1642642006216,38.77885028,135.39,135.35,17.26531191]
["bitfinex","SOLUSD",1642642007718,39.03885028,135.39,135.35,17.26531191]
["bitfinex","SOLUSD",1642642009134,38.77885028,135.39,135.35,17.26531191]
["bitfinex","SOLUSD",1642642012534,38.77885028,135.39,135.35,11.26531191]
["bitfinex","SOLUSD",1642642012734,123.41025028,135.39,135.33,3.8367012]
["bitfinex","SOLUSD",1642642012936,123.67025028,135.39,135.32,22.6633]
["bitfinex","SOLUSD",1642642013135,123.67025028,135.39,135.32,33.7462]
["bitfinex","SOLUSD",1642642014854,148.21045028,135.39,135.32,33.7462]
["bitfinex","SOLUSD",1642642016354,74.66045028,135.39,135.32,33.7462]
["bitfinex","SOLUSD",1642642016554,63.57905028,135.39,135.32,33.7462]
["bitfinex","SOLUSD",1642642016756,63.57905028,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642642016956,63.57905028,135.39,135.34,11.0809]
["bitfinex","SOLUSD",1642642017353,63.31905028,135.39,135.34,11.0809]
["bitfinex","SOLUSD",1642642017554,38.77885028,135.39,135.34,11.0809]
["bitfinex","SOLUSD",1642642017955,24.1321,135.41,135.34,11.0809]
["bitfinex","SOLUSD",1642642018154,24.1321,135.41,135.35,0.25]
["bitfinex","SOLUSD",1642642018355,35.2116,135.41,135.36,11.0788]
["bitfinex","SOLUSD",1642642018755,35.2116,135.41,135.37,0.25]
["bitfinex","SOLUSD",1642642018957,42.30171528,135.4,135.37,0.25]
["bitfinex","SOLUSD",1642642019157,3.01087577,135.39,135.37,0.25]
["bitfinex","SOLUSD",1642642019756,3.01087577,135.39,135.33,59.7086]
["bitfinex","SOLUSD",1642642019757,3.01087577,135.39,135.35,11.0803]
["bitfinex","SOLUSD",1642642020257,3.01087577,135.39,135.36,0.25]
["bitfinex","SOLUSD",1642642020658,3.01087577,135.39,135.35,11.0803]
["bitfinex","SOLUSD",1642642020857,14.09177577,135.39,135.33,22.7786]
["bitfinex","SOLUSD",1642642021060,14.35177577,135.39,135.34,0.25]
["bitfinex","SOLUSD",1642642021457,3.27087577,135.39,135.34,0.25]
["bitfinex","SOLUSD",1642642022462,3.27087577,135.39,135.34,11.3307]
["bitfinex","SOLUSD",1642642025267,3.01087577,135.39,135.34,17.3797]
["bitfinex","SOLUSD",1642642025465,24.4534,135.44,135.34,17.3797]
["bitfinex","SOLUSD",1642642025667,24.4534,135.44,135.37,11.0767]
["bitfinex","SOLUSD",1642642025873,24.4534,135.44,135.37,18.1497]
["bitfinex","SOLUSD",1642642026069,24.4534,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642642026270,41.25582201,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642642026870,11.0753,135.46,135.39,11.0761]
["bitfinex","SOLUSD",1642642027076,22.5887,135.48,135.39,11.0761]
["bitfinex","SOLUSD",1642642027270,22.5887,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642642027473,22.5887,135.48,135.4,5.311]
["bitfinex","SOLUSD",1642642027972,39.84873082,135.47,135.4,16.3859]
["bitfinex","SOLUSD",1642642028975,40.10873082,135.47,135.4,16.3859]
["bitfinex","SOLUSD",1642642029776,51.18373082,135.47,135.4,5.311]
["bitfinex","SOLUSD",1642642029973,51.18373082,135.47,135.38,24.882]
["bitfinex","SOLUSD",1642642030174,24.1284,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642642031075,48.28090458,135.43,135.39,0.25]
["bitfinex","SOLUSD",1642642032374,11.0775,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642642032577,24.5813,135.48,135.39,11.3264]
["bitfinex","SOLUSD",1642642032775,98.1313,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642642033475,39.28722899,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642642033879,39.28722899,135.47,135.37,0.25]
["bitfinex","SOLUSD",1642642034981,11.0755,135.46,135.4,11.0757]
["bitfinex","SOLUSD",1642642035180,11.0755,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642642035779,11.0755,135.46,135.4,11.0757]
["bitfinex","SOLUSD",1642642036181,11.3355,135.46,135.4,11.0757]
["bitfinex","SOLUSD",1642642037183,11.0755,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642642039616,11.0755,135.46,135.36,46.2261]
["bitfinex","SOLUSD",1642642039812,22.9603,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642642040010,36.52120142,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642642040208,11.079,135.42,135.37,0.25]
["bitfinex","SOLUSD",1642642042009,84.629,135.42,135.37,0.25]
["bitfinex","SOLUSD",1642642042207,84.629,135.42,135.35,0.25]
["bitfinex","SOLUSD",1642642042610,84.629,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642642044013,6.0,135.41,135.34,0.25]
["bitfinex","SOLUSD",1642642044215,11.0815,135.39,135.34,0.25]
["bitfinex","SOLUSD",1642642045118,11.3415,135.39,135.34,0.25]
["bitfinex","SOLUSD",1642642051417,11.3415,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642642051418,84.8915,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642642051618,84.8915,135.39,135.3,10.59]
["bitfinex","SOLUSD",1642642051919,84.8915,135.39,135.28,51.71084058]
["bitfinex","SOLUSD",1642642051920,84.8915,135.39,135.29,16.8621468]
["bitfinex","SOLUSD",1642642052218,87.8465,135.39,135.3,6.0]
["bitfinex","SOLUSD",1642642052821,87.8465,135.39,135.28,34.91481536]
["bitfinex","SOLUSD",1642642053019,11.0862,135.35,135.28,24.32481536]
["bitfinex","SOLUSD",1642642053319,46.65273218,135.34,135.28,24.32481536]
["bitfinex","SOLUSD",1642642053520,46.65273218,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642642054319,46.65273218,135.34,135.28,6.27921536]
["bitfinex","SOLUSD",1642642055019,57.73803218,135.34,135.28,21.20268568]
["bitfinex","SOLUSD",1642642056625,57.73803218,135.34,135.28,6.27921536]
["bitfinex","SOLUSD",1642642057026,57.99803218,135.34,135.28,6.27921536]
["bitfinex","SOLUSD",1642642060033,57.99803218,135.34,135.28,17.36451536]
["bitfinex","SOLUSD",1642642061238,57.73803218,135.34,135.28,17.36451536]
["bitfinex","SOLUSD",1642642061633,46.65273218,135.34,135.28,17.36451536]
["bitfinex","SOLUSD",1642642062334,46.65273218,135.34,135.28,6.27921536]
["bitfinex","SOLUSD",1642642063038,46.65273218,135.34,135.28,6.02921536]
["bitfinex","SOLUSD",1642642063239,57.73803218,135.34,135.28,6.02921536]
["bitfinex","SOLUSD",1642642064337,57.73803218,135.34,135.29,0.25]
["bitfinex","SOLUSD",1642642065540,57.99803218,135.34,135.29,0.25]
["bitfinex","SOLUSD",1642642066164,57.99803218,135.34,135.28,6.02921536]
["bitfinex","SOLUSD",1642642066766,131.54803218,135.34,135.28,6.02921536]
["bitfinex","SOLUSD",1642642066966,131.54803218,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642642067368,57.99803218,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642642067566,80.74273218,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642642068970,80.74273218,135.34,135.28,11.11491536]
["bitfinex","SOLUSD",1642642069469,69.65743218,135.34,135.29,0.25]
["bitfinex","SOLUSD",1642642069670,69.39743218,135.34,135.29,0.25]
["bitfinex","SOLUSD",1642642070269,69.39743218,135.34,135.3,11.0842]
["bitfinex","SOLUSD",1642642072371,46.65273218,135.34,135.29,11.3349]
["bitfinex","SOLUSD",1642642073081,23.5928,135.37,135.29,11.3349]
["bitfinex","SOLUSD",1642642073275,23.5928,135.37,135.29,39.56578243]
["bitfinex","SOLUSD",1642642073476,23.5928,135.37,135.3,2.08464334]
["bitfinex","SOLUSD",1642642073674,23.5928,135.37,135.32,11.0818]
["bitfinex","SOLUSD",1642642074074,23.5928,135.37,135.33,0.25]
["bitfinex","SOLUSD",1642642074374,23.5928,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642642074775,43.198317,135.38,135.31,1.77263909]
["bitfinex","SOLUSD",1642642075074,54.280217,135.38,135.32,6.0]
["bitfinex","SOLUSD",1642642075474,54.280217,135.38,135.31,22.8892]
["bitfinex","SOLUSD",1642642076079,54.280217,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642642076277,11.0857,135.35,135.28,26.9989587]
["bitfinex","SOLUSD",1642642076476,11.0857,135.35,135.28,2.1138587]
["bitfinex","SOLUSD",1642642076477,47.87715672,135.34,135.28,2.1138587]
["bitfinex","SOLUSD",1642642076678,47.87715672,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642642077279,48.13715672,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642642077881,11.086,135.33,135.28,0.27921536]
["bitfinex","SOLUSD",1642642078980,108.3216,135.33,135.28,0.27921536]
["bitfinex","SOLUSD",1642642079679,108.3216,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642642080279,113.4096,135.33,135.28,0.27921536]
["bitfinex","SOLUSD",1642642080580,113.4096,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642642081181,113.4096,135.33,135.28,0.27921536]
["bitfinex","SOLUSD",1642642081782,108.3216,135.33,135.28,0.27921536]
["bitfinex","SOLUSD",1642642084285,108.3216,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642642084482,108.5816,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642642085487,111.5376,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642642087991,108.5816,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642642089992,6.0,135.32,135.28,0.02921536]
["bitfinex","SOLUSD",1642642090192,73.55,135.3,135.28,0.02921536]
["bitfinex","SOLUSD",1642642090393,3.01087577,135.29,135.28,0.02921536]
["bitfinex","SOLUSD",1642642090892,25.77147577,135.29,135.28,0.02921536]
["bitfinex","SOLUSD",1642642091292,36.86277577,135.29,135.28,0.02921536]
["bitfinex","SOLUSD",1642642092417,110.41277577,135.29,135.28,0.02921536]
["bitfinex","SOLUSD",1642642093018,110.67277577,135.29,135.28,0.02921536]
["bitfinex","SOLUSD",1642642094919,84.6428,135.27,135.22,2.08464334]
["bitfinex","SOLUSD",1642642095119,109.1539,135.27,135.21,2.08464334]
["bitfinex","SOLUSD",1642642095819,109.1539,135.27,135.2,2.08464334]
["bitfinex","SOLUSD",1642642096020,6.0,135.26,135.2,2.08464334]
["bitfinex","SOLUSD",1642642096219,6.0,135.26,135.19,2.08464334]
["bitfinex","SOLUSD",1642642096220,50.04432107,135.25,135.19,2.08464334]
["bitfinex","SOLUSD",1642642096421,74.00192107,135.25,135.19,2.08464334]
["bitfinex","SOLUSD",1642642096622,73.55,135.24,135.19,2.08464334]
["bitfinex","SOLUSD",1642642096820,73.55,135.24,135.18,2.08464334]
["bitfinex","SOLUSD",1642642097020,99.89262107,135.25,135.18,2.08464334]
["bitfinex","SOLUSD",1642642097223,11.0957,135.23,135.18,2.08464334]
["bitfinex","SOLUSD",1642642097420,42.13868031,135.22,135.19,2.08464334]
["bitfinex","SOLUSD",1642642097619,3.01087577,135.21,135.18,2.08464334]
["bitfinex","SOLUSD",1642642097823,3.01087577,135.21,135.18,2.33464334]
["bitfinex","SOLUSD",1642642101628,3.01087577,135.21,135.19,3.03219997]
["bitfinex","SOLUSD",1642642101830,3.01087577,135.21,135.18,2.33464334]
["bitfinex","SOLUSD",1642642102028,3.01087577,135.21,135.19,0.02132419]
["bitfinex","SOLUSD",1642642102629,156.2297,135.38,135.19,0.02132419]
["bitfinex","SOLUSD",1642642102630,2.958,135.3,135.19,1.54038968]
["bitfinex","SOLUSD",1642642102929,26.0337,135.33,135.2,10.59]
["bitfinex","SOLUSD",1642642103134,26.0337,135.33,135.21,35.7462]
["bitfinex","SOLUSD",1642642103135,6.0,135.32,135.21,35.7462]
["bitfinex","SOLUSD",1642642103329,48.55284204,135.31,135.21,35.7462]
["bitfinex","SOLUSD",1642642103631,11.0908,135.27,135.22,0.25]
["bitfinex","SOLUSD",1642642103829,47.52162063,135.26,135.22,0.25]
["bitfinex","SOLUSD",1642642104429,100.3354,135.29,135.22,11.3413]
["bitfinex","SOLUSD",1642642104632,2.957,135.32,135.23,1.51906549]
["bitfinex","SOLUSD",1642642104828,23.1297,135.33,135.23,34.89076549]
["bitfinex","SOLUSD",1642642105033,23.1297,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642642105435,46.75465989,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642642105935,57.84175989,135.32,135.26,11.0869]
["bitfinex","SOLUSD",1642642106234,131.65175989,135.32,135.26,11.0869]
["bitfinex","SOLUSD",1642642106433,131.65175989,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642642106636,23.9143,135.31,135.24,0.25]
["bitfinex","SOLUSD",1642642106836,26.8703,135.31,135.23,22.7817]
["bitfinex","SOLUSD",1642642107436,26.8703,135.31,135.24,0.25]
["bitfinex","SOLUSD",1642642107642,11.0891,135.3,135.24,0.25]
["bitfinex","SOLUSD",1642642107838,37.47802574,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642642108038,61.53102574,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642642108641,11.0903,135.28,135.24,0.25]
["bitfinex","SOLUSD",1642642108841,11.0903,135.28,135.22,17.3411]
["bitfinex","SOLUSD",1642642109042,11.0903,135.28,135.22,11.3411]
["bitfinex","SOLUSD",1642642109242,84.6403,135.28,135.22,11.3411]
["bitfinex","SOLUSD",1642642109443,84.6403,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642642109844,22.6027,135.27,135.2,2.08464334]
["bitfinex","SOLUSD",1642642110044,56.88392705,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642642110545,45.79022705,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642642111175,45.79022705,135.26,135.21,11.342]
["bitfinex","SOLUSD",1642642111970,0.26,135.28,135.21,11.342]
["bitfinex","SOLUSD",1642642112171,11.0905,135.28,135.22,24.0346]
["bitfinex","SOLUSD",1642642112371,24.2147,135.3,135.23,11.0894]
["bitfinex","SOLUSD",1642642112673,2.957,135.33,135.23,12.85846549]
["bitfinex","SOLUSD",1642642112873,22.9576,135.33,135.24,22.5951]
["bitfinex","SOLUSD",1642642113071,66.34775081,135.33,135.24,61.06876549]
["bitfinex","SOLUSD",1642642113272,66.34775081,135.33,135.25,1.76906549]
["bitfinex","SOLUSD",1642642114077,77.69465081,135.33,135.26,11.0864]
["bitfinex","SOLUSD",1642642114273,77.69465081,135.33,135.27,0.25]
["bitfinex","SOLUSD",1642642115575,77.69465081,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642642115976,77.69465081,135.33,135.27,11.0873]
["bitfinex","SOLUSD",1642642116176,77.69465081,135.33,135.28,0.25]
["bitfinex","SOLUSD",1642642116375,66.60775081,135.33,135.28,0.25]
["bitfinex","SOLUSD",1642642116975,66.60775081,135.33,135.28,11.3362]
["bitfinex","SOLUSD",1642642117981,77.69395081,135.33,135.28,11.3362]
["bitfinex","SOLUSD",1642642118582,151.24395081,135.33,135.28,0.25]
["bitfinex","SOLUSD",1642642118780,151.24395081,135.33,135.27,11.0872]
["bitfinex","SOLUSD",1642642119778,151.24395081,135.33,135.26,33.9511]
["bitfinex","SOLUSD",1642642119978,6.0,135.32,135.26,11.0879]
["bitfinex","SOLUSD",1642642120180,11.0888,135.31,135.23,14.19370883]
["bitfinex","SOLUSD",1642642120381,36.89833699,135.3,135.25,0.25]
["bitfinex","SOLUSD",1642642120981,73.55,135.29,135.25,0.25]
["bitfinex","SOLUSD",1642642121381,84.6397,135.29,135.25,0.25]
["bitfinex","SOLUSD",1642642121780,11.0897,135.29,135.25,0.25]
["bitfinex","SOLUSD",1642642122982,11.0897,135.29,135.25,11.3389]
["bitfinex","SOLUSD",1642642123184,47.98703699,135.3,135.25,11.0889]
["bitfinex","SOLUSD",1642642124285,48.24703699,135.3,135.25,11.0889]
["bitfinex","SOLUSD",1642642124487,121.79703699,135.3,135.25,11.0889]
["bitfinex","SOLUSD",1642642124884,121.79703699,135.3,135.24,11.0896]
["bitfinex","SOLUSD",1642642125085,48.24703699,135.3,135.24,11.0896]
["bitfinex","SOLUSD",1642642125284,48.24703699,135.3,135.25,0.25]
["bitfinex","SOLUSD",1642642126485,48.24703699,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642642129991,48.24703699,135.3,135.23,11.3405]
["bitfinex","SOLUSD",1642642132593,48.24703699,135.3,135.23,13.42514334]
["bitfinex","SOLUSD",1642642132993,121.79703699,135.3,135.23,13.42514334]
["bitfinex","SOLUSD",1642642133396,121.79703699,135.3,135.23,2.33464334]
["bitfinex","SOLUSD",1642642133594,121.79703699,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642642133793,121.79703699,135.3,135.22,36.64264334]
["bitfinex","SOLUSD",1642642133993,121.79703699,135.3,135.22,34.558]
["bitfinex","SOLUSD",1642642134496,6.0,135.29,135.22,34.558]
["bitfinex","SOLUSD",1642642134700,42.34141909,135.27,135.21,2.08464334]
["bitfinex","SOLUSD",1642642134898,42.34141909,135.27,135.2,2.08464334]
["bitfinex","SOLUSD",1642642134899,84.6432,135.26,135.2,2.08464334]
["bitfinex","SOLUSD",1642642135300,11.0932,135.26,135.19,26.44334334]
["bitfinex","SOLUSD",1642642135903,11.0932,135.26,135.19,37.53664334]
["bitfinex","SOLUSD",1642642136200,11.0932,135.26,135.2,2.33464334]
["bitfinex","SOLUSD",1642642136600,11.0932,135.26,135.2,0.25]
["bitfinex","SOLUSD",1642642138032,11.0932,135.26,135.21,11.0921]
["bitfinex","SOLUSD",1642642138234,11.0932,135.26,135.22,0.25]
["bitfinex","SOLUSD",1642642138436,11.3532,135.26,135.22,0.25]
["bitfinex","SOLUSD",1642642139836,0.26,135.26,135.22,11.0913]
["bitfinex","SOLUSD",1642642140235,42.60141909,135.27,135.22,11.0913]
["bitfinex","SOLUSD",1642642142036,42.60141909,135.27,135.2,2.33464334]
["bitfinex","SOLUSD",1642642142236,53.69211909,135.27,135.21,11.0921]
["bitfinex","SOLUSD",1642642142439,53.69211909,135.27,135.2,2.33464334]
["bitfinex","SOLUSD",1642642142636,127.24211909,135.27,135.2,2.33464334]
["bitfinex","SOLUSD",1642642142837,53.69211909,135.27,135.2,0.25]
["bitfinex","SOLUSD",1642642143238,53.69211909,135.27,135.19,24.3587]
["bitfinex","SOLUSD",1642642143440,53.69211909,135.27,135.17,2.08464334]
["bitfinex","SOLUSD",1642642143441,11.0958,135.24,135.17,2.08464334]
["bitfinex","SOLUSD",1642642143644,35.56663881,135.23,135.16,14.19247442]
["bitfinex","SOLUSD",1642642143840,38.77463881,135.23,135.16,3.60247442]
["bitfinex","SOLUSD",1642642144039,75.76593881,135.23,135.16,1.51783108]
["bitfinex","SOLUSD",1642642144238,38.77463881,135.23,135.15,2.08464334]
["bitfinex","SOLUSD",1642642144640,11.0974,135.21,135.14,2.08464334]
["bitfinex","SOLUSD",1642642144840,37.0801556,135.2,135.14,2.08464334]
["bitfinex","SOLUSD",1642642145039,74.0805556,135.2,135.13,114.3545144]
["bitfinex","SOLUSD",1642642145239,74.0805556,135.2,135.14,2.08464334]
["bitfinex","SOLUSD",1642642145439,74.0805556,135.2,135.14,8.08464334]
["bitfinex","SOLUSD",1642642145640,11.1002,135.19,135.14,8.08464334]
["bitfinex","SOLUSD",1642642146643,11.1002,135.19,135.13,114.3545144]
["bitfinex","SOLUSD",1642642147538,11.3602,135.19,135.13,114.3545144]
["bitfinex","SOLUSD",1642642147739,11.3602,135.19,135.14,0.25]
["bitfinex","SOLUSD",1642642148640,48.1770556,135.2,135.14,12.86543108]
["bitfinex","SOLUSD",1642642148841,2.959,135.25,135.14,14.95007442]
["bitfinex","SOLUSD",1642642149043,2.959,135.25,135.14,37.30454116]
["bitfinex","SOLUSD",1642642149242,2.959,135.25,135.14,37.04454116]
["bitfinex","SOLUSD",1642642149442,2.959,135.25,135.15,2.08464334]
["bitfinex","SOLUSD",1642642149741,44.59858843,135.25,135.16,0.25]
["bitfinex","SOLUSD",1642642149941,118.14858843,135.25,135.16,1.76783108]
["bitfinex","SOLUSD",1642642150141,118.14858843,135.25,135.17,1.51783108]
["bitfinex","SOLUSD",1642642151044,11.0952,135.23,135.17,12.61303108]
["bitfinex","SOLUSD",1642642151243,37.24061007,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642642153044,11.0963,135.21,135.15,11.3468]
["bitfinex","SOLUSD",1642642156949,11.3563,135.21,135.15,11.3468]
["bitfinex","SOLUSD",1642642157248,11.3563,135.21,135.15,11.0968]
["bitfinex","SOLUSD",1642642157649,0.26,135.21,135.15,11.0968]
["bitfinex","SOLUSD",1642642157847,0.26,135.21,135.17,11.0943]
["bitfinex","SOLUSD",1642642158047,37.24061007,135.22,135.17,11.0943]
["bitfinex","SOLUSD",1642642158248,37.24061007,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642642158249,37.50061007,135.22,135.18,0.25]
["bitfinex","SOLUSD",1642642159049,37.50061007,135.22,135.19,11.0937]
["bitfinex","SOLUSD",1642642159451,0.26,135.22,135.19,11.0937]
["bitfinex","SOLUSD",1642642159660,0.26,135.22,135.2,6.06432417]
["bitfinex","SOLUSD",1642642159848,2.958,135.26,135.2,6.06432417]
["bitfinex","SOLUSD",1642642160048,23.107,135.27,135.2,6.06432417]
["bitfinex","SOLUSD",1642642160451,49.25592417,135.26,135.2,6.06432417]
["bitfinex","SOLUSD",1642642163250,11.0943,135.24,135.2,6.06432417]
["bitfinex","SOLUSD",1642642163652,11.0943,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642642163951,11.0943,135.24,135.17,2.08464334]
["bitfinex","SOLUSD",1642642164152,11.0943,135.24,135.16,2.08464334]
["bitfinex","SOLUSD",1642642164553,11.0943,135.24,135.17,0.25]
["bitfinex","SOLUSD",1642642164851,11.0943,135.24,135.16,2.08464334]
["bitfinex","SOLUSD",1642642165051,11.0943,135.24,135.15,2.08464334]
["bitfinex","SOLUSD",1642642165254,11.0943,135.24,135.15,2.33464334]
["bitfinex","SOLUSD",1642642165651,73.55,135.23,135.15,2.33464334]
["bitfinex","SOLUSD",1642642166051,40.7894399,135.2,135.16,11.0962]
["bitfinex","SOLUSD",1642642167055,52.1463399,135.2,135.15,2.33464334]
["bitfinex","SOLUSD",1642642167255,125.6963399,135.2,135.14,2.08464334]
["bitfinex","SOLUSD",1642642167455,125.6963399,135.2,135.14,2.33464334]
["bitfinex","SOLUSD",1642642167855,52.1463399,135.2,135.14,2.33464334]
["bitfinex","SOLUSD",1642642168153,41.0494399,135.2,135.14,13.43244334]
["bitfinex","SOLUSD",1642642169356,41.0494399,135.2,135.15,2.08464334]
["bitfinex","SOLUSD",1642642169756,41.0494399,135.2,135.15,13.18144334]
["bitfinex","SOLUSD",1642642170255,52.1462399,135.2,135.16,0.25]
["bitfinex","SOLUSD",1642642170957,125.6962399,135.2,135.15,2.08464334]
["bitfinex","SOLUSD",1642642171159,125.6962399,135.2,135.14,13.18234334]
["bitfinex","SOLUSD",1642642171559,125.6962399,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642642171758,41.0494399,135.2,135.15,2.33464334]
["bitfinex","SOLUSD",1642642171956,40.7894399,135.2,135.15,13.43134334]
["bitfinex","SOLUSD",1642642172165,2.959,135.25,135.16,2.08464334]
["bitfinex","SOLUSD",1642642172358,27.7231,135.25,135.16,2.08464334]
["bitfinex","SOLUSD",1642642172560,0.25,135.24,135.17,2.08464334]
["bitfinex","SOLUSD",1642642173158,35.27606158,135.24,135.17,2.08464334]
["bitfinex","SOLUSD",1642642173560,35.02606158,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642642173762,2.959,135.25,135.18,11.3434]
["bitfinex","SOLUSD",1642642173960,1.98169414,135.28,135.19,2.08464334]
["bitfinex","SOLUSD",1642642174160,1.98169414,135.31,135.2,2.33464334]
["bitfinex","SOLUSD",1642642174361,52.42039414,135.32,135.21,2.08464334]
["bitfinex","SOLUSD",1642642174560,50.4387,135.32,135.21,2.08464334]
["bitfinex","SOLUSD",1642642174763,11.0897,135.29,135.22,11.3392]
["bitfinex","SOLUSD",1642642174963,14.0467,135.29,135.22,11.0892]
["bitfinex","SOLUSD",1642642175160,6.25,135.28,135.2,2.08464334]
["bitfinex","SOLUSD",1642642175561,6.0,135.27,135.2,2.08464334]
["bitfinex","SOLUSD",1642642175765,6.0,135.27,135.19,35.1484]
["bitfinex","SOLUSD",1642642175963,6.0,135.27,135.2,0.25]
["bitfinex","SOLUSD",1642642176161,17.0919,135.27,135.21,11.0919]
["bitfinex","SOLUSD",1642642176362,17.0919,135.27,135.2,0.25]
["bitfinex","SOLUSD",1642642176562,42.57900081,135.25,135.2,0.25]
["bitfinex","SOLUSD",1642642176762,116.12900081,135.25,135.2,0.25]
["bitfinex","SOLUSD",1642642178064,127.22160081,135.25,135.2,11.3429]
["bitfinex","SOLUSD",1642642178264,53.67160081,135.25,135.2,11.3429]
["bitfinex","SOLUSD",1642642179167,53.93160081,135.25,135.2,11.3429]
["bitfinex","SOLUSD",1642642179567,11.0926,135.25,135.2,11.3429]
["bitfinex","SOLUSD",1642642180075,11.0918,135.26,135.2,11.3429]
["bitfinex","SOLUSD",1642642180667,38.33423191,135.25,135.2,11.3429]
["bitfinex","SOLUSD",1642642182269,11.0918,135.26,135.2,11.3429]
["bitfinex","SOLUSD",1642642182580,2.957,135.3,135.2,18.7999]
["bitfinex","SOLUSD",1642642182771,64.0893,135.31,135.2,47.36694129]
["bitfinex","SOLUSD",1642642183372,47.29944841,135.3,135.2,45.84944334]
["bitfinex","SOLUSD",1642642183570,53.29944841,135.3,135.2,43.7648]
["bitfinex","SOLUSD",1642642183870,11.0896,135.29,135.2,36.3078]
["bitfinex","SOLUSD",1642642184069,73.55,135.28,135.2,11.3429]
["bitfinex","SOLUSD",1642642186101,45.4850422,135.25,135.2,11.3429]
["bitfinex","SOLUSD",1642642187003,56.5780422,135.25,135.19,11.0934]
["bitfinex","SOLUSD",1642642187203,59.5360422,135.25,135.17,2.08464334]
["bitfinex","SOLUSD",1642642187403,70.9802422,135.25,135.17,2.08464334]
["bitfinex","SOLUSD",1642642187706,68.0222422,135.25,135.16,2.08464334]
["bitfinex","SOLUSD",1642642187903,141.5722422,135.25,135.15,2.08464334]
["bitfinex","SOLUSD",1642642188102,11.0968,135.22,135.15,13.18114334]
["bitfinex","SOLUSD",1642642188301,11.0968,135.22,135.15,11.0965]
["bitfinex","SOLUSD",1642642188704,11.0968,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642642188903,11.3568,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642642189104,11.3568,135.22,135.14,24.39704334]
["bitfinex","SOLUSD",1642642189303,11.3568,135.22,135.14,13.18134334]
["bitfinex","SOLUSD",1642642190505,0.26,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642642190706,0.26,135.23,135.17,11.0933]
["bitfinex","SOLUSD",1642642191108,68.0222422,135.25,135.18,0.25]
["bitfinex","SOLUSD",1642642191307,68.2822422,135.25,135.18,0.25]
["bitfinex","SOLUSD",1642642191508,11.0933,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642642191707,84.6433,135.24,135.16,0.25]
["bitfinex","SOLUSD",1642642192706,11.0933,135.24,135.16,0.25]
["bitfinex","SOLUSD",1642642193109,14.0513,135.24,135.18,11.0939]
["bitfinex","SOLUSD",1642642193708,2.958,135.24,135.19,0.25]
["bitfinex","SOLUSD",1642642193907,52.50369414,135.29,135.19,7.985]
["bitfinex","SOLUSD",1642642194209,4.93869414,135.3,135.2,11.0909]
["bitfinex","SOLUSD",1642642194408,1.98169414,135.31,135.2,11.0909]
["bitfinex","SOLUSD",1642642194709,6.0,135.3,135.21,0.25]
["bitfinex","SOLUSD",1642642194907,49.47198149,135.29,135.21,0.25]
["bitfinex","SOLUSD",1642642195306,49.73198149,135.29,135.21,0.25]
["bitfinex","SOLUSD",1642642196108,11.0901,135.28,135.21,11.3411]
["bitfinex","SOLUSD",1642642199214,11.3501,135.28,135.21,11.3411]
["bitfinex","SOLUSD",1642642199415,11.0901,135.28,135.21,11.3411]
["bitfinex","SOLUSD",1642642200715,11.3501,135.28,135.21,11.3411]
["bitfinex","SOLUSD",1642642201818,11.0901,135.28,135.21,11.3411]
["bitfinex","SOLUSD",1642642202117,60.56128149,135.29,135.21,12.85859795]
["bitfinex","SOLUSD",1642642202318,60.56128149,135.29,135.21,18.66659795]
["bitfinex","SOLUSD",1642642203120,60.56128149,135.29,135.21,18.92659795]
["bitfinex","SOLUSD",1642642203718,60.56128149,135.29,135.21,18.66659795]
["bitfinex","SOLUSD",1642642204817,11.0893,135.29,135.21,18.66659795]
["bitfinex","SOLUSD",1642642205018,34.9966,135.3,135.21,21.01124129]
["bitfinex","SOLUSD",1642642205216,34.9966,135.3,135.22,6.0]
["bitfinex","SOLUSD",1642642205418,11.0884,135.3,135.24,11.0879]
["bitfinex","SOLUSD",1642642205820,11.0884,135.3,135.25,0.25]
["bitfinex","SOLUSD",1642642206520,11.3484,135.3,135.25,0.25]
["bitfinex","SOLUSD",1642642207121,11.3484,135.3,135.25,11.3379]
["bitfinex","SOLUSD",1642642207321,11.3484,135.3,135.25,0.25]
["bitfinex","SOLUSD",1642642207726,11.3484,135.3,135.22,23.5946]
["bitfinex","SOLUSD",1642642207727,11.3484,135.3,135.24,0.25]
["bitfinex","SOLUSD",1642642208229,11.3484,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642642208626,6.0,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642642208824,11.0915,135.28,135.23,0.25]
["bitfinex","SOLUSD",1642642209524,11.0915,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642642210025,11.0915,135.28,135.22,1.76749795]
["bitfinex","SOLUSD",1642642210224,11.0915,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642642210628,11.0915,135.28,135.23,11.0904]
["bitfinex","SOLUSD",1642642211027,11.0915,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642642212325,11.3515,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642642215530,11.3515,135.28,135.2,11.0926]
["bitfinex","SOLUSD",1642642215730,11.3515,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642642215934,73.55,135.27,135.21,0.25]
["bitfinex","SOLUSD",1642642216131,11.0926,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642642216430,52.78207814,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642642216633,11.0926,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642642216831,11.0926,135.26,135.2,0.25]
["bitfinex","SOLUSD",1642642217031,11.0926,135.26,135.21,11.0921]
["bitfinex","SOLUSD",1642642217331,24.5442,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642642217733,36.41611757,135.29,135.22,0.25]
["bitfinex","SOLUSD",1642642217934,2.957,135.32,135.24,11.0897]
["bitfinex","SOLUSD",1642642218133,1.98169414,135.34,135.24,19.2677]
["bitfinex","SOLUSD",1642642218334,1.98169414,135.34,135.25,18.35496692]
["bitfinex","SOLUSD",1642642218536,1.98169414,135.36,135.25,42.84556692]
["bitfinex","SOLUSD",1642642218732,1.98169414,135.36,135.25,55.18781144]
["bitfinex","SOLUSD",1642642218937,35.55515266,135.35,135.26,1.51496692]
["bitfinex","SOLUSD",1642642219136,35.55515266,135.35,135.27,17.0835]
["bitfinex","SOLUSD",1642642219433,35.55515266,135.35,135.27,17.3335]
["bitfinex","SOLUSD",1642642219663,35.55515266,135.35,135.27,23.3085]
["bitfinex","SOLUSD",1642642220237,46.64055266,135.35,135.27,17.3335]
["bitfinex","SOLUSD",1642642220443,46.64055266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642221236,46.90055266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642222338,35.55515266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642223837,35.81515266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642224039,46.90035266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642224541,71.50655266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642228970,71.24655266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642229770,35.55515266,135.35,135.27,12.84846692]
["bitfinex","SOLUSD",1642642230771,59.10245266,135.35,135.27,12.84846692]
["bitfinex","SOLUSD",1642642231179,70.18785266,135.35,135.27,11.3335]
["bitfinex","SOLUSD",1642642231371,70.18785266,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642642231973,73.14385266,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642642232174,70.18785266,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642642232676,70.44785266,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642642233574,6.0,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642642233776,11.0878,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642642234976,11.3478,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642642235177,11.3478,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642642235577,11.3478,135.32,135.24,10.59]
["bitfinex","SOLUSD",1642642235578,11.3478,135.32,135.25,0.25]
["bitfinex","SOLUSD",1642642236078,11.3478,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642642236479,11.0904,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642642236879,11.3504,135.29,135.24,0.25]
["bitfinex","SOLUSD",1642642237281,11.3504,135.29,135.21,12.08224452]
["bitfinex","SOLUSD",1642642237583,35.8232,135.29,135.21,12.08224452]
["bitfinex","SOLUSD",1642642237782,35.8232,135.29,135.22,0.25]
["bitfinex","SOLUSD",1642642237981,6.0,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642642238183,11.0935,135.27,135.22,0.25]
["bitfinex","SOLUSD",1642642238784,11.0935,135.27,135.21,0.25]
["bitfinex","SOLUSD",1642642239181,11.0935,135.27,135.2,10.59]
["bitfinex","SOLUSD",1642642240584,11.0935,135.27,135.21,0.25]
["bitfinex","SOLUSD",1642642240783,11.0935,135.27,135.21,11.3414]
["bitfinex","SOLUSD",1642642240985,11.0908,135.28,135.21,12.85636692]
["bitfinex","SOLUSD",1642642241388,11.0908,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642642243886,6.0,135.27,135.21,0.25]
["bitfinex","SOLUSD",1642642244090,11.095,135.26,135.2,0.25]
["bitfinex","SOLUSD",1642642244285,43.6689295,135.25,135.17,49.39878786]
["bitfinex","SOLUSD",1642642244486,67.8886295,135.25,135.17,47.31414452]
["bitfinex","SOLUSD",1642642244889,141.4386295,135.25,135.17,48.82911144]
["bitfinex","SOLUSD",1642642245091,11.0961,135.23,135.17,47.31414452]
["bitfinex","SOLUSD",1642642245289,11.0961,135.23,135.17,35.2319]
["bitfinex","SOLUSD",1642642245889,11.0961,135.23,135.17,10.59]
["bitfinex","SOLUSD",1642642247792,11.3561,135.23,135.17,10.59]
["bitfinex","SOLUSD",1642642250593,9.8561,135.23,135.17,10.59]
["bitfinex","SOLUSD",1642642252997,9.8561,135.23,135.13,10.95987106]
["bitfinex","SOLUSD",1642642253197,11.1001,135.2,135.14,0.25]
["bitfinex","SOLUSD",1642642253497,43.83680401,135.19,135.14,6.25]
["bitfinex","SOLUSD",1642642254300,11.1005,135.18,135.14,6.25]
["bitfinex","SOLUSD",1642642254497,11.1005,135.18,135.14,0.25]
["bitfinex","SOLUSD",1642642256401,84.6505,135.18,135.14,0.25]
["bitfinex","SOLUSD",1642642256600,84.6505,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1642642256803,51.15205214,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642257001,73.55,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1642642257204,73.81,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1642642257408,22.8934,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1642642257907,11.1038,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1642642258112,40.04895214,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642259111,11.1017,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642642259314,0.26,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642642259711,24.5703,135.17,135.11,0.32962902]
["bitfinex","SOLUSD",1642642260112,59.62559155,135.17,135.11,11.42952902]
["bitfinex","SOLUSD",1642642261234,35.05529155,135.17,135.11,11.42952902]
["bitfinex","SOLUSD",1642642262035,11.1002,135.18,135.11,11.42952902]
["bitfinex","SOLUSD",1642642262438,2.96,135.2,135.11,19.14252902]
["bitfinex","SOLUSD",1642642262638,22.8926,135.22,135.11,19.14252902]
["bitfinex","SOLUSD",1642642262836,22.8926,135.22,135.12,40.0622]
["bitfinex","SOLUSD",1642642263038,59.65908557,135.22,135.15,11.0958]
["bitfinex","SOLUSD",1642642263238,59.65908557,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642642263837,59.65908557,135.22,135.15,5.785]
["bitfinex","SOLUSD",1642642264038,59.65908557,135.22,135.15,11.0967]
["bitfinex","SOLUSD",1642642265039,71.01548557,135.22,135.15,11.0967]
["bitfinex","SOLUSD",1642642265842,144.56548557,135.22,135.15,11.0967]
["bitfinex","SOLUSD",1642642268046,14.0547,135.21,135.15,11.0967]
["bitfinex","SOLUSD",1642642268844,2.958,135.21,135.15,11.0967]
["bitfinex","SOLUSD",1642642269049,73.55,135.2,135.15,11.0967]
["bitfinex","SOLUSD",1642642269244,38.20536059,135.19,135.15,11.0967]
["bitfinex","SOLUSD",1642642269650,38.20536059,135.19,135.12,23.4722]
["bitfinex","SOLUSD",1642642269845,38.20536059,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1642642269846,111.75536059,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1642642270049,111.75536059,135.19,135.11,0.32962902]
["bitfinex","SOLUSD",1642642270450,38.20536059,135.19,135.11,0.32962902]
["bitfinex","SOLUSD",1642642271049,52.26266059,135.19,135.11,0.32962902]
["bitfinex","SOLUSD",1642642271251,6.0,135.18,135.11,0.32962902]
["bitfinex","SOLUSD",1642642272177,30.3305,135.18,135.11,0.32962902]
["bitfinex","SOLUSD",1642642272358,11.1018,135.16,135.11,0.32962902]
["bitfinex","SOLUSD",1642642272555,51.88164516,135.16,135.11,0.32962902]
["bitfinex","SOLUSD",1642642275560,125.43164516,135.16,135.11,0.32962902]
["bitfinex","SOLUSD",1642642276061,125.69164516,135.16,135.11,0.32962902]
["bitfinex","SOLUSD",1642642276261,125.69164516,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642642276861,6.0,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642277064,11.1051,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1642642277263,73.55,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642277661,49.34282406,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1642642279070,11.1056,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642279689,11.3656,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642280289,11.1031,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1642642281090,42.02804919,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1642642281591,22.8934,135.15,135.12,6.06432417]
["bitfinex","SOLUSD",1642642281793,2.96,135.18,135.12,6.06432417]
["bitfinex","SOLUSD",1642642281990,13.549,135.19,135.12,6.06432417]
["bitfinex","SOLUSD",1642642282190,10.59,135.19,135.12,6.06432417]
["bitfinex","SOLUSD",1642642282395,41.25824533,135.18,135.12,6.06432417]
["bitfinex","SOLUSD",1642642282591,44.21724533,135.18,135.12,6.06432417]
["bitfinex","SOLUSD",1642642283692,11.0999,135.17,135.12,6.06432417]
["bitfinex","SOLUSD",1642642284292,11.0999,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642642284493,11.0999,135.17,135.11,0.32962902]
["bitfinex","SOLUSD",1642642284693,84.6499,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642642284895,11.0999,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642642285092,34.7724,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642642285493,73.55,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642642285794,48.75443817,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642286395,11.1021,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642287195,11.3621,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642287399,52.38294742,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642288300,75.35834742,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642642288496,11.1062,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1642642288702,35.70874829,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642289903,46.81464829,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642290099,11.1059,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642291100,48.38146224,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642291701,48.63146224,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642292101,51.59146224,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642292704,51.34146224,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642292905,14.0659,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642293102,14.3259,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642293304,11.3659,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642293705,35.9695,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642293904,74.91082847,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642294303,77.87082847,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642642295207,39.1795,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1642642295406,45.1795,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1642642295809,44.9295,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1642642296512,13.32316036,135.11,134.95,6.28378039]
["bitfinex","SOLUSD",1642642296712,46.9213,135.1,134.97,2.0930776]
["bitfinex","SOLUSD",1642642296911,36.82291289,135.08,134.94,8.37231038]
["bitfinex","SOLUSD",1642642297112,225.472,135.07,134.94,2.0930776]
["bitfinex","SOLUSD",1642642297315,239.66806757,135.07,134.93,58.61919346]
["bitfinex","SOLUSD",1642642297517,10.0,135.06,134.93,0.6381854]
["bitfinex","SOLUSD",1642642297714,11.1125,135.02,134.84,47.23130126]
["bitfinex","SOLUSD",1642642297915,10.59,135.01,134.84,11.0283]
["bitfinex","SOLUSD",1642642298114,14.0,135.0,134.82,11.1269]
["bitfinex","SOLUSD",1642642298438,132.37,134.96,134.78,0.02]
["bitfinex","SOLUSD",1642642298638,148.96,134.95,134.78,0.02]
["bitfinex","SOLUSD",1642642298838,10.59,134.94,134.76,33.02424189]
["bitfinex","SOLUSD",1642642299039,6.0,134.93,134.76,33.02424189]
["bitfinex","SOLUSD",1642642299237,10.59,134.92,134.77,11.1236]
["bitfinex","SOLUSD",1642642299638,10.59,134.95,134.77,11.1236]
["bitfinex","SOLUSD",1642642299839,10.59,134.98,134.8,0.30317109]
["bitfinex","SOLUSD",1642642300142,2.966,135.03,134.81,10.241912]
["bitfinex","SOLUSD",1642642300338,11.1148,135.0,134.85,11.1147]
["bitfinex","SOLUSD",1642642300638,11.1148,135.0,134.86,44.33142262]
["bitfinex","SOLUSD",1642642300838,11.1148,135.0,134.86,52.87445008]
["bitfinex","SOLUSD",1642642301040,73.55,134.99,134.86,52.87445008]
["bitfinex","SOLUSD",1642642301338,2.964,134.99,134.86,44.58142262]
["bitfinex","SOLUSD",1642642301639,40.0233,134.99,134.86,55.69852262]
["bitfinex","SOLUSD",1642642301838,2.964,134.99,134.86,27.74142262]
["bitfinex","SOLUSD",1642642302138,15.38112602,134.99,134.86,27.74142262]
["bitfinex","SOLUSD",1642642302339,73.55,134.98,134.86,27.74142262]
["bitfinex","SOLUSD",1642642302538,84.6666,134.97,134.86,27.74142262]
["bitfinex","SOLUSD",1642642302841,50.6182,134.98,134.82,10.59]
["bitfinex","SOLUSD",1642642302842,2.964,134.96,134.82,10.59]
["bitfinex","SOLUSD",1642642303037,0.25,134.96,134.83,6.0]
["bitfinex","SOLUSD",1642642303239,0.25,134.96,134.75,11.376]
["bitfinex","SOLUSD",1642642303240,10.79212602,134.95,134.75,11.376]
["bitfinex","SOLUSD",1642642303539,6.0,134.94,134.76,10.59]
["bitfinex","SOLUSD",1642642303738,76.516,134.93,134.77,10.59]
["bitfinex","SOLUSD",1642642303938,14.0872,134.93,134.77,60.25597039]
["bitfinex","SOLUSD",1642642304139,6.0,134.92,134.77,60.25597039]
["bitfinex","SOLUSD",1642642304340,2.966,134.91,134.77,21.7152]
["bitfinex","SOLUSD",1642642304540,6.0,134.9,134.77,10.59]
["bitfinex","SOLUSD",1642642304739,76.516,134.89,134.77,10.59]
["bitfinex","SOLUSD",1642642304939,11.1252,134.88,134.77,10.59]
["bitfinex","SOLUSD",1642642305139,76.516,134.87,134.77,10.59]
["bitfinex","SOLUSD",1642642305541,6.25,134.86,134.77,10.59]
["bitfinex","SOLUSD",1642642305742,2.967,134.85,134.77,10.59]
["bitfinex","SOLUSD",1642642306146,2.967,134.85,134.78,13.17231805]
["bitfinex","SOLUSD",1642642306446,2.967,134.85,134.75,10.59]
["bitfinex","SOLUSD",1642642306647,2.467,134.85,134.76,6.0]
["bitfinex","SOLUSD",1642642307052,17.1306,134.84,134.75,10.59]
["bitfinex","SOLUSD",1642642307447,11.1306,134.84,134.76,44.8905239]
["bitfinex","SOLUSD",1642642307853,11.1306,134.84,134.77,10.59]
["bitfinex","SOLUSD",1642642308050,11.1306,134.84,134.77,12.35149103]
["bitfinex","SOLUSD",1642642308451,11.1306,134.84,134.77,10.84]
["bitfinex","SOLUSD",1642642308650,2.967,134.89,134.77,21.9664]
["bitfinex","SOLUSD",1642642308651,11.126,134.86,134.77,21.9664]
["bitfinex","SOLUSD",1642642308850,2.967,134.89,134.79,21.87514061]
["bitfinex","SOLUSD",1642642309050,2.966,134.93,134.8,16.59]
["bitfinex","SOLUSD",1642642309252,23.3049,134.95,134.8,18.61149103]
["bitfinex","SOLUSD",1642642309451,23.3049,134.95,134.82,38.8905239]
["bitfinex","SOLUSD",1642642309651,73.55,134.93,134.83,10.59]
["bitfinex","SOLUSD",1642642309850,73.55,134.93,134.83,16.84]
["bitfinex","SOLUSD",1642642310250,2.965,134.94,134.83,18.35149103]
["bitfinex","SOLUSD",1642642310452,23.3049,134.95,134.83,25.40349103]
["bitfinex","SOLUSD",1642642311754,23.5649,134.95,134.83,25.40349103]
["bitfinex","SOLUSD",1642642311955,11.1203,134.92,134.83,35.0137]
["bitfinex","SOLUSD",1642642316964,11.3803,134.92,134.83,35.0137]
["bitfinex","SOLUSD",1642642317161,11.1203,134.92,134.83,35.0137]
["bitfinex","SOLUSD",1642642318666,11.3803,134.92,134.83,35.0137]
["bitfinex","SOLUSD",1642642318864,11.3803,134.92,134.83,36.52519103]
["bitfinex","SOLUSD",1642642320466,11.3803,134.92,134.83,35.0137]
["bitfinex","SOLUSD",1642642325106,84.9303,134.92,134.83,35.0137]
["bitfinex","SOLUSD",1642642325305,84.9303,134.92,134.83,27.9617]
["bitfinex","SOLUSD",1642642326005,11.3803,134.92,134.83,27.9617]
["bitfinex","SOLUSD",1642642326206,11.3803,134.92,134.83,35.5867]
["bitfinex","SOLUSD",1642642327108,11.3803,134.92,134.83,37.10269539]
["bitfinex","SOLUSD",1642642327307,11.3803,134.92,134.83,35.5867]
["bitfinex","SOLUSD",1642642327508,11.3803,134.92,134.83,37.10269539]
["bitfinex","SOLUSD",1642642327909,11.3803,134.92,134.83,35.5867]
["bitfinex","SOLUSD",1642642328108,11.3803,134.92,134.83,27.7117]
["bitfinex","SOLUSD",1642642328910,11.1188,134.93,134.83,35.69469539]
["bitfinex","SOLUSD",1642642329110,2.965,134.98,134.83,35.69469539]
["bitfinex","SOLUSD",1642642329310,24.9205,134.97,134.83,59.07519539]
["bitfinex","SOLUSD",1642642329515,2.965,134.96,134.84,0.25]
["bitfinex","SOLUSD",1642642329810,2.965,134.96,134.88,21.87514061]
["bitfinex","SOLUSD",1642642330013,74.14,134.95,134.88,21.87514061]
["bitfinex","SOLUSD",1642642330911,11.118,134.94,134.88,21.87514061]
["bitfinex","SOLUSD",1642642331111,11.118,134.94,134.88,32.99384061]
["bitfinex","SOLUSD",1642642331712,11.118,134.94,134.88,21.87514061]
["bitfinex","SOLUSD",1642642332213,11.118,134.94,134.87,10.59]
["bitfinex","SOLUSD",1642642332412,74.14,134.93,134.88,0.25]
["bitfinex","SOLUSD",1642642332611,11.1195,134.92,134.88,0.25]
["bitfinex","SOLUSD",1642642333110,74.14,134.91,134.87,10.59]
["bitfinex","SOLUSD",1642642333713,2.965,134.96,134.87,10.59]
["bitfinex","SOLUSD",1642642333913,6.0,134.95,134.88,17.07229042]
["bitfinex","SOLUSD",1642642334213,6.0,134.95,134.85,10.59]
["bitfinex","SOLUSD",1642642334413,37.0694,134.94,134.85,10.59]
["bitfinex","SOLUSD",1642642334614,40.0344,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642642335714,74.14,134.93,134.86,0.25]
["bitfinex","SOLUSD",1642642336116,85.2603,134.93,134.86,0.25]
["bitfinex","SOLUSD",1642642336316,85.5203,134.93,134.86,0.25]
["bitfinex","SOLUSD",1642642336916,11.3803,134.93,134.86,0.25]
["bitfinex","SOLUSD",1642642337120,11.1203,134.93,134.86,17.3704]
["bitfinex","SOLUSD",1642642337420,11.1179,134.94,134.88,12.36040049]
["bitfinex","SOLUSD",1642642337618,11.1179,134.94,134.88,17.95740049]
["bitfinex","SOLUSD",1642642337817,24.9205,134.97,134.89,0.25]
["bitfinex","SOLUSD",1642642338017,24.9205,134.97,134.89,10.84]
["bitfinex","SOLUSD",1642642338222,99.1161,134.99,134.91,41.99056269]
["bitfinex","SOLUSD",1642642338421,11.1155,134.97,134.91,41.99056269]
["bitfinex","SOLUSD",1642642338620,23.8417,135.01,134.92,0.25]
["bitfinex","SOLUSD",1642642338819,23.8417,135.01,134.92,10.84]
["bitfinex","SOLUSD",1642642339220,37.0472,135.02,134.94,18.77510182]
["bitfinex","SOLUSD",1642642339419,38.84347286,135.04,134.94,18.77510182]
["bitfinex","SOLUSD",1642642339620,11.1124,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642642340021,112.98347286,135.04,134.95,0.25]
["bitfinex","SOLUSD",1642642341024,11.1118,135.02,134.95,11.363]
["bitfinex","SOLUSD",1642642341620,2.963,135.04,134.95,12.88353484]
["bitfinex","SOLUSD",1642642341822,24.2227,135.07,134.96,16.59]
["bitfinex","SOLUSD",1642642342220,24.2227,135.07,134.97,1.77053484]
["bitfinex","SOLUSD",1642642342426,24.2227,135.07,134.98,10.59]
["bitfinex","SOLUSD",1642642342623,15.01458639,135.06,134.99,36.34984599]
["bitfinex","SOLUSD",1642642342920,15.01458639,135.06,134.99,36.59984599]
["bitfinex","SOLUSD",1642642343120,11.1095,135.05,134.99,47.70934599]
["bitfinex","SOLUSD",1642642343922,11.1095,135.05,134.99,58.29934599]
["bitfinex","SOLUSD",1642642345121,11.1088,135.06,134.99,58.29934599]
["bitfinex","SOLUSD",1642642345324,2.962,135.1,135.06,0.02291226]
["bitfinex","SOLUSD",1642642345522,18.42393463,135.15,135.06,6.84491226]
["bitfinex","SOLUSD",1642642345722,2.962,135.15,135.07,0.25]
["bitfinex","SOLUSD",1642642345924,49.133,135.16,135.07,0.25]
["bitfinex","SOLUSD",1642642346123,15.01458639,135.15,135.07,24.66581852]
["bitfinex","SOLUSD",1642642346525,11.1027,135.14,135.07,24.66581852]
["bitfinex","SOLUSD",1642642347525,74.14,135.13,135.07,24.66581852]
["bitfinex","SOLUSD",1642642347725,85.2437,135.13,135.07,24.41581852]
["bitfinex","SOLUSD",1642642347928,85.2437,135.13,135.06,0.02291226]
["bitfinex","SOLUSD",1642642348325,8.96,135.12,135.06,0.02291226]
["bitfinex","SOLUSD",1642642349128,11.108,135.11,135.06,0.02291226]
["bitfinex","SOLUSD",1642642349325,2.961,135.1,135.06,0.02291226]
["bitfinex","SOLUSD",1642642350126,17.3594,135.09,135.06,0.02291226]
["bitfinex","SOLUSD",1642642350326,74.14,135.08,135.06,0.02291226]
["bitfinex","SOLUSD",1642642350529,0.00163741,135.06,135.01,0.25]
["bitfinex","SOLUSD",1642642350954,0.00163741,135.06,135.0,10.59]
["bitfinex","SOLUSD",1642642351127,11.1129,135.02,134.95,11.1131]
["bitfinex","SOLUSD",1642642351329,11.1129,135.02,134.94,10.59]
["bitfinex","SOLUSD",1642642352025,11.1129,135.02,134.94,55.06084885]
["bitfinex","SOLUSD",1642642352329,11.1165,134.99,134.94,55.06084885]
["bitfinex","SOLUSD",1642642352927,11.1165,134.99,134.94,10.59]
["bitfinex","SOLUSD",1642642353324,11.1165,134.99,134.91,10.59]
["bitfinex","SOLUSD",1642642353525,14.0805,134.99,134.9,10.59]
["bitfinex","SOLUSD",1642642353728,14.0805,134.99,134.88,10.59]
["bitfinex","SOLUSD",1642642353926,11.119,134.95,134.89,37.44879755]
["bitfinex","SOLUSD",1642642354629,11.119,134.95,134.84,1.52053484]
["bitfinex","SOLUSD",1642642354827,74.14,134.94,134.85,10.59]
["bitfinex","SOLUSD",1642642355027,11.1208,134.92,134.86,11.1206]
["bitfinex","SOLUSD",1642642355227,74.14,134.91,134.87,0.25]
["bitfinex","SOLUSD",1642642355430,49.0316,134.97,134.87,37.08609333]
["bitfinex","SOLUSD",1642642355633,6.0,134.96,134.87,37.08609333]
["bitfinex","SOLUSD",1642642356029,11.1197,134.93,134.87,48.20579333]
["bitfinex","SOLUSD",1642642356330,11.1197,134.93,134.87,37.08609333]
["bitfinex","SOLUSD",1642642356931,11.3797,134.93,134.87,37.08609333]
["bitfinex","SOLUSD",1642642357132,11.3797,134.93,134.84,12.11053484]
["bitfinex","SOLUSD",1642642357430,74.14,134.92,134.84,10.56892051]
["bitfinex","SOLUSD",1642642357631,11.1236,134.9,134.84,10.56892051]
["bitfinex","SOLUSD",1642642358031,74.14,134.89,134.81,10.59]
["bitfinex","SOLUSD",1642642358234,74.14,134.89,134.82,39.37152588]
["bitfinex","SOLUSD",1642642358461,111.2244,134.89,134.82,39.37152588]
["bitfinex","SOLUSD",1642642358861,11.1245,134.87,134.82,39.37152588]
["bitfinex","SOLUSD",1642642359364,85.2645,134.87,134.82,39.37152588]
["bitfinex","SOLUSD",1642642360362,11.1245,134.87,134.82,39.37152588]
["bitfinex","SOLUSD",1642642361363,37.0844,134.89,134.82,39.37152588]
["bitfinex","SOLUSD",1642642361364,85.2655,134.86,134.82,39.37152588]
["bitfinex","SOLUSD",1642642362163,11.1255,134.86,134.82,39.37152588]
["bitfinex","SOLUSD",1642642362468,74.14,134.88,134.82,39.37152588]
["bitfinex","SOLUSD",1642642362664,11.1239,134.87,134.82,39.37152588]
["bitfinex","SOLUSD",1642642363269,85.5239,134.87,134.82,39.37152588]
["bitfinex","SOLUSD",1642642363866,11.3839,134.87,134.82,39.37152588]
["bitfinex","SOLUSD",1642642364968,74.14,134.86,134.82,39.37152588]
["bitfinex","SOLUSD",1642642365370,11.1257,134.85,134.82,39.37152588]
["bitfinex","SOLUSD",1642642365969,37.0844,134.89,134.83,6.06432417]
["bitfinex","SOLUSD",1642642366369,2.966,134.91,134.83,6.06432417]
["bitfinex","SOLUSD",1642642366572,25.4729,134.93,134.84,0.25]
["bitfinex","SOLUSD",1642642366770,22.5079,134.93,134.84,0.25]
["bitfinex","SOLUSD",1642642366970,74.14,134.92,134.84,1.77065549]
["bitfinex","SOLUSD",1642642367170,74.14,134.92,134.85,21.39413863]
["bitfinex","SOLUSD",1642642367470,11.1191,134.93,134.85,32.51513863]
["bitfinex","SOLUSD",1642642367671,26.2124,134.98,134.86,1.77065549]
["bitfinex","SOLUSD",1642642367883,26.2124,134.98,134.87,10.59]
["bitfinex","SOLUSD",1642642368077,23.2474,134.98,134.88,39.37152588]
["bitfinex","SOLUSD",1642642368288,2.964,135.01,134.88,57.73218137]
["bitfinex","SOLUSD",1642642368477,11.1141,134.99,134.88,68.85078137]
["bitfinex","SOLUSD",1642642368677,11.1141,134.99,134.89,1.52065549]
["bitfinex","SOLUSD",1642642368877,11.1141,134.99,134.9,10.59]
["bitfinex","SOLUSD",1642642369082,11.1141,134.99,134.91,21.39413863]
["bitfinex","SOLUSD",1642642369276,11.3741,134.99,134.92,0.25]
["bitfinex","SOLUSD",1642642369879,11.3741,134.99,134.92,11.3645]
["bitfinex","SOLUSD",1642642371790,85.5141,134.99,134.92,11.3645]
["bitfinex","SOLUSD",1642642373385,11.1141,134.99,134.92,11.3645]
["bitfinex","SOLUSD",1642642373583,11.1138,135.0,134.92,21.9545]
["bitfinex","SOLUSD",1642642373783,45.9507,135.03,134.92,23.47515549]
["bitfinex","SOLUSD",1642642374182,74.14,135.04,134.92,23.47515549]
["bitfinex","SOLUSD",1642642374385,74.14,135.04,134.94,39.37152588]
["bitfinex","SOLUSD",1642642374582,74.14,135.04,134.97,21.39413863]
["bitfinex","SOLUSD",1642642374787,74.14,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642642374985,11.1113,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642642376586,2.963,135.08,134.98,12.36065549]
["bitfinex","SOLUSD",1642642376785,2.963,135.08,134.98,26.47865549]
["bitfinex","SOLUSD",1642642376991,73.6533,135.12,134.98,37.58955549]
["bitfinex","SOLUSD",1642642377208,70.6913,135.12,134.98,37.58955549]
["bitfinex","SOLUSD",1642642377810,11.1053,135.11,134.98,29.8189]
["bitfinex","SOLUSD",1642642378012,13.551,135.1,134.97,32.50583863]
["bitfinex","SOLUSD",1642642378211,13.801,135.1,134.97,21.39413863]
["bitfinex","SOLUSD",1642642378413,18.62932545,135.09,134.97,21.39413863]
["bitfinex","SOLUSD",1642642378619,13.552,135.08,134.97,21.39413863]
["bitfinex","SOLUSD",1642642378816,15.62912602,135.08,134.9,23.4133]
["bitfinex","SOLUSD",1642642379017,55.65482602,135.07,134.9,23.4133]
["bitfinex","SOLUSD",1642642379219,11.1129,135.02,134.94,11.1127]
["bitfinex","SOLUSD",1642642379418,74.14,135.01,134.94,11.1127]
["bitfinex","SOLUSD",1642642379718,74.14,135.01,134.9,23.4133]
["bitfinex","SOLUSD",1642642379923,74.14,135.01,134.93,48.71174578]
["bitfinex","SOLUSD",1642642380721,11.1131,135.0,134.88,47.6731]
["bitfinex","SOLUSD",1642642380921,30.9171,135.0,134.83,11.2942]
["bitfinex","SOLUSD",1642642381123,74.14,134.99,134.84,135.1805]
["bitfinex","SOLUSD",1642642381421,74.14,134.97,134.84,59.4568]
["bitfinex","SOLUSD",1642642381623,6.0,134.96,134.84,59.4568]
["bitfinex","SOLUSD",1642642381821,74.14,134.94,134.85,39.17537333]
["bitfinex","SOLUSD",1642642382020,6.0,134.93,134.85,39.17537333]
["bitfinex","SOLUSD",1642642382619,84.73,134.94,134.85,39.17537333]
["bitfinex","SOLUSD",1642642382821,11.1221,134.92,134.85,39.17537333]
["bitfinex","SOLUSD",1642642383327,0.26,134.92,134.86,0.25]
["bitfinex","SOLUSD",1642642383823,74.14,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642642383824,74.4,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642642384520,0.26,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642642384722,0.26,134.96,134.86,11.3691]
["bitfinex","SOLUSD",1642642385123,0.25,134.96,134.86,11.3691]
["bitfinex","SOLUSD",1642642385325,111.4629,134.97,134.86,11.3691]
["bitfinex","SOLUSD",1642642385526,114.1669,134.97,134.86,11.3691]
["bitfinex","SOLUSD",1642642385926,11.1176,134.95,134.86,11.3691]
["bitfinex","SOLUSD",1642642386727,11.3776,134.95,134.86,11.3691]
["bitfinex","SOLUSD",1642642386930,74.14,134.94,134.86,11.3691]
["bitfinex","SOLUSD",1642642387127,11.119,134.93,134.86,11.3691]
["bitfinex","SOLUSD",1642642387830,0.26,134.95,134.86,11.3691]
["bitfinex","SOLUSD",1642642388633,61.375,134.97,134.86,11.3691]
["bitfinex","SOLUSD",1642642389031,11.1182,134.94,134.86,11.3691]
["bitfinex","SOLUSD",1642642389233,24.3124,134.97,134.86,11.3691]
["bitfinex","SOLUSD",1642642390032,24.5724,134.97,134.87,6.0]
["bitfinex","SOLUSD",1642642390232,11.1166,134.96,134.89,11.1172]
["bitfinex","SOLUSD",1642642390633,11.1166,134.96,134.9,0.25]
["bitfinex","SOLUSD",1642642391532,85.2597,134.94,134.9,0.25]
["bitfinex","SOLUSD",1642642391735,85.2597,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642392834,85.2597,134.94,134.88,21.59029118]
["bitfinex","SOLUSD",1642642393034,85.2597,134.94,134.82,8.9]
["bitfinex","SOLUSD",1642642393235,11.123,134.9,134.82,8.9]
["bitfinex","SOLUSD",1642642393438,11.123,134.9,134.83,6.0]
["bitfinex","SOLUSD",1642642393639,11.123,134.9,134.82,8.9]
["bitfinex","SOLUSD",1642642394039,11.123,134.9,134.83,46.7721322]
["bitfinex","SOLUSD",1642642394239,11.383,134.9,134.83,46.7721322]
["bitfinex","SOLUSD",1642642394439,2.965,134.95,134.84,0.25]
["bitfinex","SOLUSD",1642642394638,22.7308,134.96,134.84,9.15]
["bitfinex","SOLUSD",1642642394838,2.965,134.99,134.84,15.15]
["bitfinex","SOLUSD",1642642395238,74.14,134.98,134.84,15.15]
["bitfinex","SOLUSD",1642642396042,11.1182,134.94,134.88,13.99353231]
["bitfinex","SOLUSD",1642642396240,11.1182,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642397842,11.3782,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642398043,11.1182,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642399344,11.3782,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642401447,85.5182,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642402444,85.2582,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642406178,85.5182,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642406877,85.2582,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642408174,85.5182,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642413180,85.0182,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642413578,10.8782,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642414584,11.1172,134.95,134.89,11.3677]
["bitfinex","SOLUSD",1642642414781,2.965,134.99,134.89,11.3677]
["bitfinex","SOLUSD",1642642414981,37.0533,135.0,134.89,31.3767]
["bitfinex","SOLUSD",1642642415382,37.0533,135.0,134.91,45.69762834]
["bitfinex","SOLUSD",1642642415782,37.0533,135.0,134.92,0.25]
["bitfinex","SOLUSD",1642642417085,11.1147,134.98,134.92,11.3648]
["bitfinex","SOLUSD",1642642417285,76.18780672,135.01,134.92,11.3648]
["bitfinex","SOLUSD",1642642418086,11.1139,134.99,134.92,0.25]
["bitfinex","SOLUSD",1642642418484,74.14,134.98,134.91,45.69762834]
["bitfinex","SOLUSD",1642642418685,74.14,134.98,134.92,0.25]
["bitfinex","SOLUSD",1642642419090,11.118,134.96,134.92,0.25]
["bitfinex","SOLUSD",1642642421689,11.378,134.96,134.88,2.10144453]
["bitfinex","SOLUSD",1642642421891,11.1212,134.93,134.86,2.10144453]
["bitfinex","SOLUSD",1642642422288,11.1212,134.93,134.85,2.10144453]
["bitfinex","SOLUSD",1642642422593,11.1212,134.93,134.86,44.19198047]
["bitfinex","SOLUSD",1642642423289,74.14,134.92,134.86,44.19198047]
["bitfinex","SOLUSD",1642642423491,11.1223,134.91,134.86,44.19198047]
["bitfinex","SOLUSD",1642642423690,11.1223,134.91,134.87,0.25]
["bitfinex","SOLUSD",1642642423889,11.1223,134.91,134.86,44.19198047]
["bitfinex","SOLUSD",1642642425490,85.2623,134.91,134.86,44.19198047]
["bitfinex","SOLUSD",1642642425692,85.2623,134.91,134.84,2.10144453]
["bitfinex","SOLUSD",1642642425891,85.2623,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642642426091,85.2623,134.91,134.83,13.22454453]
["bitfinex","SOLUSD",1642642426792,85.2623,134.91,134.83,42.75183141]
["bitfinex","SOLUSD",1642642427400,85.2623,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642428997,85.5223,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642430196,11.3823,134.91,134.84,11.3724]
["bitfinex","SOLUSD",1642642430394,11.1223,134.91,134.84,11.3724]
["bitfinex","SOLUSD",1642642430796,11.1223,134.91,134.84,13.47384453]
["bitfinex","SOLUSD",1642642431596,11.1223,134.91,134.84,11.3724]
["bitfinex","SOLUSD",1642642431795,11.3823,134.91,134.84,11.3724]
["bitfinex","SOLUSD",1642642432197,11.3823,134.91,134.84,13.47384453]
["bitfinex","SOLUSD",1642642432997,11.3823,134.91,134.84,11.3724]
["bitfinex","SOLUSD",1642642433196,11.3823,134.91,134.84,11.1224]
["bitfinex","SOLUSD",1642642433396,11.3823,134.91,134.83,53.87473141]
["bitfinex","SOLUSD",1642642433696,11.3823,134.91,134.83,40.65038688]
["bitfinex","SOLUSD",1642642433896,14.3473,134.91,134.83,40.65038688]
["bitfinex","SOLUSD",1642642434097,11.1249,134.88,134.83,40.65038688]
["bitfinex","SOLUSD",1642642434496,11.1249,134.88,134.84,0.25]
["bitfinex","SOLUSD",1642642435295,85.2649,134.88,134.84,0.25]
["bitfinex","SOLUSD",1642642436397,85.2649,134.88,134.82,0.25]
["bitfinex","SOLUSD",1642642437098,85.5249,134.88,134.81,0.25]
["bitfinex","SOLUSD",1642642438998,11.1271,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642642439197,74.14,134.86,134.81,11.1249]
["bitfinex","SOLUSD",1642642439598,74.14,134.86,134.82,0.25]
["bitfinex","SOLUSD",1642642439998,85.2648,134.86,134.82,0.25]
["bitfinex","SOLUSD",1642642440598,85.2648,134.86,134.78,13.22834453]
["bitfinex","SOLUSD",1642642440800,85.2648,134.86,134.79,0.25]
["bitfinex","SOLUSD",1642642441404,85.2648,134.86,134.79,11.3763]
["bitfinex","SOLUSD",1642642441605,11.1239,134.87,134.8,37.78236211]
["bitfinex","SOLUSD",1642642441805,1.27214999,135.04,134.81,0.25]
["bitfinex","SOLUSD",1642642441806,2.966,134.92,134.81,0.25]
["bitfinex","SOLUSD",1642642442007,10.94780672,134.94,134.81,0.25]
["bitfinex","SOLUSD",1642642442211,3.215,134.93,134.81,0.25]
["bitfinex","SOLUSD",1642642442909,23.5938,134.92,134.81,0.25]
["bitfinex","SOLUSD",1642642443109,11.1226,134.89,134.83,22.9833024]
["bitfinex","SOLUSD",1642642443510,74.14,134.88,134.83,22.9833024]
["bitfinex","SOLUSD",1642642443709,77.106,134.88,134.83,22.9833024]
["bitfinex","SOLUSD",1642642443910,2.966,134.9,134.83,22.9833024]
["bitfinex","SOLUSD",1642642444109,40.0433,134.91,134.83,22.9833024]
["bitfinex","SOLUSD",1642642444312,38.4938,134.92,134.83,22.9833024]
["bitfinex","SOLUSD",1642642444313,23.5938,134.92,134.83,22.9833024]
["bitfinex","SOLUSD",1642642444729,23.5938,134.92,134.84,0.25]
["bitfinex","SOLUSD",1642642445934,11.1205,134.91,134.84,11.3717]
["bitfinex","SOLUSD",1642642449441,10.1205,134.91,134.84,11.3717]
["bitfinex","SOLUSD",1642642450240,10.3805,134.91,134.84,11.3717]
["bitfinex","SOLUSD",1642642451440,10.3805,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642452142,10.3805,134.91,134.84,2.35144453]
["bitfinex","SOLUSD",1642642452839,10.3805,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642453044,10.3805,134.91,134.83,25.08474693]
["bitfinex","SOLUSD",1642642454043,10.3805,134.91,134.84,11.1224]
["bitfinex","SOLUSD",1642642454445,10.3805,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642642456347,74.14,134.9,134.85,0.25]
["bitfinex","SOLUSD",1642642456547,11.1225,134.89,134.85,0.25]
["bitfinex","SOLUSD",1642642457147,11.1225,134.89,134.84,0.25]
["bitfinex","SOLUSD",1642642457750,85.2625,134.89,134.84,0.25]
["bitfinex","SOLUSD",1642642460252,85.5225,134.89,134.84,0.25]
["bitfinex","SOLUSD",1642642460658,85.5225,134.89,134.83,0.25]
["bitfinex","SOLUSD",1642642461057,85.5225,134.89,134.81,2.10144453]
["bitfinex","SOLUSD",1642642461255,88.4885,134.89,134.82,0.25]
["bitfinex","SOLUSD",1642642461455,11.1271,134.87,134.82,0.25]
["bitfinex","SOLUSD",1642642462053,11.1271,134.87,134.79,2.10144453]
["bitfinex","SOLUSD",1642642462257,14.0931,134.87,134.78,2.10144453]
["bitfinex","SOLUSD",1642642462657,11.1301,134.84,134.78,2.10144453]
["bitfinex","SOLUSD",1642642462856,17.5911,134.84,134.77,2.10144453]
["bitfinex","SOLUSD",1642642463058,20.5581,134.84,134.77,2.10144453]
["bitfinex","SOLUSD",1642642463487,20.5581,134.84,134.76,11.3888]
["bitfinex","SOLUSD",1642642463685,74.14,134.83,134.76,11.3888]
["bitfinex","SOLUSD",1642642463886,11.1318,134.81,134.76,11.3888]
["bitfinex","SOLUSD",1642642464088,11.1318,134.81,134.77,0.25]
["bitfinex","SOLUSD",1642642466189,74.14,134.8,134.77,0.25]
["bitfinex","SOLUSD",1642642466390,74.14,134.78,134.77,0.25]
["bitfinex","SOLUSD",1642642467397,11.1322,134.78,134.77,0.25]
["bitfinex","SOLUSD",1642642469292,11.1322,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642470196,11.3922,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642474615,11.1322,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642475041,11.1322,134.78,134.77,3.0321242]
["bitfinex","SOLUSD",1642642475640,11.1322,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642477148,11.3922,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642478149,85.5322,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642478549,11.3922,134.78,134.76,11.3888]
["bitfinex","SOLUSD",1642642479451,74.14,134.77,134.76,11.3888]
["bitfinex","SOLUSD",1642642479652,85.2734,134.77,134.76,11.3888]
["bitfinex","SOLUSD",1642642482358,11.1334,134.77,134.76,11.3888]
["bitfinex","SOLUSD",1642642482759,11.1334,134.77,134.72,2.10144453]
["bitfinex","SOLUSD",1642642482958,11.1334,134.77,134.73,0.25]
["bitfinex","SOLUSD",1642642483562,11.3934,134.77,134.73,0.25]
["bitfinex","SOLUSD",1642642484758,11.1334,134.77,134.73,0.25]
["bitfinex","SOLUSD",1642642487187,11.3934,134.77,134.73,0.25]
["bitfinex","SOLUSD",1642642487388,11.3934,134.77,134.73,2.35144453]
["bitfinex","SOLUSD",1642642487591,11.3934,134.77,134.73,2.10144453]
["bitfinex","SOLUSD",1642642487795,11.3934,134.77,134.74,0.25]
["bitfinex","SOLUSD",1642642489594,85.5334,134.77,134.74,0.25]
["bitfinex","SOLUSD",1642642490596,85.5334,134.77,134.74,2.35144453]
["bitfinex","SOLUSD",1642642490797,85.5334,134.77,134.74,2.10144453]
["bitfinex","SOLUSD",1642642491998,85.5334,134.77,134.73,2.10144453]
["bitfinex","SOLUSD",1642642493302,88.47697086,134.77,134.71,2.10144453]
["bitfinex","SOLUSD",1642642493500,113.38377086,134.77,134.7,2.10144453]
["bitfinex","SOLUSD",1642642494100,38.98377086,134.77,134.71,48.62375851]
["bitfinex","SOLUSD",1642642494302,36.01577086,134.77,134.72,2.10144453]
["bitfinex","SOLUSD",1642642494500,36.01577086,134.77,134.72,0.25]
["bitfinex","SOLUSD",1642642494903,85.2734,134.76,134.71,2.10144453]
["bitfinex","SOLUSD",1642642496203,85.2734,134.76,134.71,13.23434453]
["bitfinex","SOLUSD",1642642496402,85.2734,134.76,134.71,2.10144453]
["bitfinex","SOLUSD",1642642496706,85.2734,134.76,134.7,41.3571854]
["bitfinex","SOLUSD",1642642497305,85.2734,134.76,134.7,2.10144453]
["bitfinex","SOLUSD",1642642497707,85.5334,134.76,134.7,2.10144453]
["bitfinex","SOLUSD",1642642497904,85.5334,134.76,134.71,0.25]
["bitfinex","SOLUSD",1642642498104,11.1334,134.76,134.71,0.25]
["bitfinex","SOLUSD",1642642498307,11.1334,134.76,134.71,46.82235221]
["bitfinex","SOLUSD",1642642498505,11.1334,134.76,134.71,48.92379674]
["bitfinex","SOLUSD",1642642498706,11.1334,134.76,134.71,2.35144453]
["bitfinex","SOLUSD",1642642499204,2.968,134.79,134.71,2.35144453]
["bitfinex","SOLUSD",1642642499409,37.2529,134.83,134.72,2.10144453]
["bitfinex","SOLUSD",1642642499604,37.2529,134.83,134.73,42.81810544]
["bitfinex","SOLUSD",1642642499806,37.2529,134.83,134.73,43.06810544]
["bitfinex","SOLUSD",1642642500407,11.1302,134.8,134.74,11.1303]
["bitfinex","SOLUSD",1642642500907,14.0982,134.8,134.73,42.81810544]
["bitfinex","SOLUSD",1642642501310,14.3582,134.8,134.73,42.81810544]
["bitfinex","SOLUSD",1642642502009,14.3582,134.8,134.73,53.94930544]
["bitfinex","SOLUSD",1642642502205,14.3582,134.8,134.73,42.81810544]
["bitfinex","SOLUSD",1642642502405,74.14,134.79,134.73,42.81810544]
["bitfinex","SOLUSD",1642642502606,11.1318,134.78,134.73,42.81810544]
["bitfinex","SOLUSD",1642642505508,11.1318,134.78,134.71,2.10144453]
["bitfinex","SOLUSD",1642642505709,11.1318,134.78,134.72,0.25]
["bitfinex","SOLUSD",1642642506513,2.968,134.82,134.71,2.10144453]
["bitfinex","SOLUSD",1642642506514,11.1361,134.76,134.71,2.10144453]
["bitfinex","SOLUSD",1642642506720,11.1361,134.76,134.7,2.10144453]
["bitfinex","SOLUSD",1642642506912,11.1361,134.76,134.69,2.35144453]
["bitfinex","SOLUSD",1642642508315,74.14,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642642508515,11.1366,134.74,134.68,38.72584188]
["bitfinex","SOLUSD",1642642508915,11.1366,134.74,134.68,38.22584188]
["bitfinex","SOLUSD",1642642509318,2.968,134.77,134.68,38.22584188]
["bitfinex","SOLUSD",1642642509515,11.1326,134.77,134.69,6.0]
["bitfinex","SOLUSD",1642642509718,11.1326,134.77,134.7,2.10144453]
["bitfinex","SOLUSD",1642642510315,11.1326,134.77,134.71,22.41092953]
["bitfinex","SOLUSD",1642642510316,26.52607949,134.77,134.71,22.41092953]
["bitfinex","SOLUSD",1642642511017,26.52607949,134.77,134.71,33.54392953]
["bitfinex","SOLUSD",1642642511621,74.14,134.76,134.71,33.54392953]
["bitfinex","SOLUSD",1642642512243,74.4,134.76,134.71,33.54392953]
["bitfinex","SOLUSD",1642642512440,85.5335,134.76,134.71,33.54392953]
["bitfinex","SOLUSD",1642642512642,85.5335,134.76,134.71,33.29392953]
["bitfinex","SOLUSD",1642642513144,85.5335,134.76,134.71,22.16092953]
["bitfinex","SOLUSD",1642642515045,85.5335,134.76,134.72,0.25]
["bitfinex","SOLUSD",1642642516146,100.92697949,134.76,134.72,0.25]
["bitfinex","SOLUSD",1642642520752,100.92697949,134.76,134.71,2.10144453]
["bitfinex","SOLUSD",1642642520954,100.92697949,134.76,134.7,2.10144453]
["bitfinex","SOLUSD",1642642521152,100.92697949,134.76,134.69,2.10144453]
["bitfinex","SOLUSD",1642642521353,100.92697949,134.76,134.7,2.10144453]
["bitfinex","SOLUSD",1642642521654,100.92697949,134.76,134.7,47.56475629]
["bitfinex","SOLUSD",1642642527262,100.92697949,134.76,134.7,2.10144453]
["bitfinex","SOLUSD",1642642527470,100.92697949,134.76,134.69,2.10144453]
["bitfinex","SOLUSD",1642642527764,11.1386,134.74,134.69,2.10144453]
["bitfinex","SOLUSD",1642642527962,2.969,134.73,134.68,2.10144453]
["bitfinex","SOLUSD",1642642528168,2.969,134.74,134.67,2.10144453]
["bitfinex","SOLUSD",1642642528362,2.969,134.74,134.66,25.41664453]
["bitfinex","SOLUSD",1642642528564,1.969,134.74,134.66,2.10144453]
["bitfinex","SOLUSD",1642642528762,0.25,134.73,134.65,2.10144453]
["bitfinex","SOLUSD",1642642528962,14.1078,134.72,134.65,2.10144453]
["bitfinex","SOLUSD",1642642529262,14.1078,134.72,134.66,2.10144453]
["bitfinex","SOLUSD",1642642529263,11.1388,134.72,134.66,2.10144453]
["bitfinex","SOLUSD",1642642529662,11.1388,134.72,134.65,50.27247844]
["bitfinex","SOLUSD",1642642529863,74.64,134.71,134.65,49.77247844]
["bitfinex","SOLUSD",1642642530064,74.14,134.69,134.65,49.77247844]
["bitfinex","SOLUSD",1642642530267,0.5,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642642531064,11.1397,134.7,134.66,0.25]
["bitfinex","SOLUSD",1642642531664,61.1179,134.74,134.66,0.25]
["bitfinex","SOLUSD",1642642531864,61.1179,134.74,134.66,2.35144453]
["bitfinex","SOLUSD",1642642531865,23.9903,134.74,134.66,2.35144453]
["bitfinex","SOLUSD",1642642532064,2.97,134.76,134.67,12.78144453]
["bitfinex","SOLUSD",1642642532264,23.9332,134.78,134.68,2.35144453]
["bitfinex","SOLUSD",1642642532463,15.89347949,134.76,134.68,38.86898203]
["bitfinex","SOLUSD",1642642533068,11.1347,134.75,134.69,11.1342]
["bitfinex","SOLUSD",1642642533271,11.1347,134.75,134.7,0.25]
["bitfinex","SOLUSD",1642642533666,11.1347,134.75,134.69,11.1342]
["bitfinex","SOLUSD",1642642533865,85.2747,134.75,134.69,11.1342]
["bitfinex","SOLUSD",1642642534873,85.2747,134.75,134.68,49.75458203]
["bitfinex","SOLUSD",1642642535071,85.2747,134.75,134.68,47.6531375]
["bitfinex","SOLUSD",1642642536074,85.2747,134.75,134.68,36.5175375]
["bitfinex","SOLUSD",1642642536274,85.2747,134.75,134.68,12.2157375]
["bitfinex","SOLUSD",1642642536775,85.2747,134.75,134.67,13.23774453]
["bitfinex","SOLUSD",1642642536972,85.2747,134.75,134.68,0.25]
["bitfinex","SOLUSD",1642642537774,85.2747,134.75,134.66,51.20217648]
["bitfinex","SOLUSD",1642642537974,2.969,134.74,134.66,51.20217648]
["bitfinex","SOLUSD",1642642538173,11.1365,134.73,134.67,0.25]
["bitfinex","SOLUSD",1642642539377,85.2765,134.73,134.67,0.25]
["bitfinex","SOLUSD",1642642539577,24.3263,134.74,134.67,0.25]
["bitfinex","SOLUSD",1642642539781,34.9617,134.74,134.67,11.3865]
["bitfinex","SOLUSD",1642642539980,34.9617,134.74,134.67,13.48794453]
["bitfinex","SOLUSD",1642642540377,74.14,134.73,134.67,13.48794453]
["bitfinex","SOLUSD",1642642540581,74.14,134.73,134.67,2.35144453]
["bitfinex","SOLUSD",1642642540780,11.137,134.72,134.67,0.25]
["bitfinex","SOLUSD",1642642541579,85.277,134.72,134.67,0.25]
["bitfinex","SOLUSD",1642642542178,11.137,134.72,134.67,11.3866]
["bitfinex","SOLUSD",1642642542378,23.8263,134.74,134.67,11.3866]
["bitfinex","SOLUSD",1642642542379,11.1361,134.73,134.67,11.3866]
["bitfinex","SOLUSD",1642642542580,23.8263,134.74,134.67,13.48804453]
["bitfinex","SOLUSD",1642642544081,34.9616,134.74,134.67,13.48804453]
["bitfinex","SOLUSD",1642642544284,35.2216,134.74,134.67,13.48804453]
["bitfinex","SOLUSD",1642642545183,11.1353,134.74,134.67,13.48804453]
["bitfinex","SOLUSD",1642642545386,2.969,134.76,134.68,10.68]
["bitfinex","SOLUSD",1642642545582,23.2149,134.78,134.7,11.1332]
["bitfinex","SOLUSD",1642642545786,97.3549,134.78,134.71,0.25]
["bitfinex","SOLUSD",1642642546409,23.0076,134.79,134.71,22.17313946]
["bitfinex","SOLUSD",1642642546610,15.89347949,134.8,134.71,22.17313946]
["bitfinex","SOLUSD",1642642546611,26.25870672,134.83,134.72,2.968]
["bitfinex","SOLUSD",1642642546808,26.25870672,134.83,134.72,4.49338582]
["bitfinex","SOLUSD",1642642547009,24.2109,134.83,134.73,12.45538582]
["bitfinex","SOLUSD",1642642547308,24.2109,134.83,134.73,18.45538582]
["bitfinex","SOLUSD",1642642547510,11.129,134.82,134.74,37.96363195]
["bitfinex","SOLUSD",1642642547709,11.129,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642642547910,11.129,134.82,134.76,11.1289]
["bitfinex","SOLUSD",1642642548115,24.2109,134.83,134.76,11.1289]
["bitfinex","SOLUSD",1642642548415,35.3391,134.83,134.77,0.25]
["bitfinex","SOLUSD",1642642548609,35.3391,134.83,134.75,13.897]
["bitfinex","SOLUSD",1642642549010,15.89347949,134.82,134.75,13.897]
["bitfinex","SOLUSD",1642642549912,15.89347949,134.82,134.77,11.1281]
["bitfinex","SOLUSD",1642642550112,27.02237949,134.82,134.75,13.897]
["bitfinex","SOLUSD",1642642551115,27.02237949,134.82,134.76,11.1289]
["bitfinex","SOLUSD",1642642551314,11.1289,134.82,134.77,22.17313946]
["bitfinex","SOLUSD",1642642553518,11.3889,134.82,134.77,22.17313946]
["bitfinex","SOLUSD",1642642558321,2.967,134.86,134.77,33.30133946]
["bitfinex","SOLUSD",1642642558522,2.967,134.87,134.78,16.68]
["bitfinex","SOLUSD",1642642558722,2.04780672,134.89,134.79,0.25]
["bitfinex","SOLUSD",1642642558924,2.04780672,134.9,134.79,1.77538582]
["bitfinex","SOLUSD",1642642559130,2.04780672,134.9,134.79,0.25]
["bitfinex","SOLUSD",1642642559131,24.3818,134.9,134.79,0.25]
["bitfinex","SOLUSD",1642642559323,11.1244,134.88,134.8,49.08803195]
["bitfinex","SOLUSD",1642642559722,74.14,134.87,134.81,0.25]
["bitfinex","SOLUSD",1642642561025,11.1258,134.86,134.81,0.25]
["bitfinex","SOLUSD",1642642561825,21.89347949,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642642562025,11.1251,134.87,134.81,6.25]
["bitfinex","SOLUSD",1642642562426,74.14,134.86,134.81,0.25]
["bitfinex","SOLUSD",1642642563030,74.4,134.86,134.81,0.25]
["bitfinex","SOLUSD",1642642563726,85.5264,134.86,134.78,46.4322]
["bitfinex","SOLUSD",1642642564324,85.5264,134.86,134.79,0.25]
["bitfinex","SOLUSD",1642642564725,85.5264,134.86,134.79,36.89784833]
["bitfinex","SOLUSD",1642642566931,85.2664,134.86,134.79,36.89784833]
["bitfinex","SOLUSD",1642642567731,11.1264,134.86,134.79,48.02434833]
["bitfinex","SOLUSD",1642642569835,11.1264,134.86,134.79,50.99034833]
["bitfinex","SOLUSD",1642642570038,34.3703,134.87,134.79,50.99034833]
["bitfinex","SOLUSD",1642642570237,6.51664494,134.91,134.79,63.19573415]
["bitfinex","SOLUSD",1642642570436,5.01380672,134.92,134.83,11.1227]
["bitfinex","SOLUSD",1642642570638,54.79870672,134.93,134.84,2.965]
["bitfinex","SOLUSD",1642642570838,51.83270672,134.93,134.84,3.215]
["bitfinex","SOLUSD",1642642571038,21.89347949,134.92,134.85,23.23892308]
["bitfinex","SOLUSD",1642642571240,11.1225,134.9,134.86,0.25]
["bitfinex","SOLUSD",1642642571741,11.1225,134.9,134.85,23.23892308]
["bitfinex","SOLUSD",1642642571945,11.1225,134.9,134.82,25.561]
["bitfinex","SOLUSD",1642642572370,11.1225,134.9,134.83,0.25]
["bitfinex","SOLUSD",1642642572569,11.3825,134.9,134.83,0.25]
["bitfinex","SOLUSD",1642642572769,11.01280672,134.92,134.83,0.25]
["bitfinex","SOLUSD",1642642572970,51.83270672,134.93,134.83,4.74038582]
["bitfinex","SOLUSD",1642642573170,2.04780672,134.94,134.84,10.68]
["bitfinex","SOLUSD",1642642573373,2.02611985,134.96,134.85,77.105]
["bitfinex","SOLUSD",1642642573573,23.3528,135.0,134.86,10.68]
["bitfinex","SOLUSD",1642642573771,23.3528,135.0,134.87,2.964]
["bitfinex","SOLUSD",1642642574159,11.1154,134.99,134.91,11.1148]
["bitfinex","SOLUSD",1642642574376,23.3528,135.0,134.92,2.964]
["bitfinex","SOLUSD",1642642574575,24.1528,135.02,134.91,15.41938582]
["bitfinex","SOLUSD",1642642574774,24.1528,135.02,134.92,1.52538582]
["bitfinex","SOLUSD",1642642574975,24.1528,135.02,134.93,2.963]
["bitfinex","SOLUSD",1642642575174,24.1528,135.02,134.94,22.89453836]
["bitfinex","SOLUSD",1642642575375,11.1137,135.01,134.94,34.00823836]
["bitfinex","SOLUSD",1642642575576,11.1137,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642642575775,24.1528,135.02,134.95,0.25]
["bitfinex","SOLUSD",1642642576374,35.2658,135.02,134.95,11.3632]
["bitfinex","SOLUSD",1642642576575,24.6525,135.04,134.95,11.3632]
["bitfinex","SOLUSD",1642642576975,2.963,135.05,134.95,22.0432]
["bitfinex","SOLUSD",1642642577182,27.4898,135.07,134.96,2.962]
["bitfinex","SOLUSD",1642642577381,24.5278,135.07,134.96,2.962]
["bitfinex","SOLUSD",1642642577678,35.6369,135.07,134.99,11.1098]
["bitfinex","SOLUSD",1642642577877,35.6369,135.07,135.0,35.17062458]
["bitfinex","SOLUSD",1642642578082,24.5278,135.07,135.0,35.42062458]
["bitfinex","SOLUSD",1642642578279,2.962,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642642578483,47.355,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642642578879,11.1082,135.08,135.0,35.17062458]
["bitfinex","SOLUSD",1642642579283,2.962,135.07,134.98,10.68]
["bitfinex","SOLUSD",1642642579483,8.962,135.08,134.95,47.3183]
["bitfinex","SOLUSD",1642642579687,9.212,135.06,134.95,57.9983]
["bitfinex","SOLUSD",1642642579982,6.0,135.05,134.95,10.68]
["bitfinex","SOLUSD",1642642580180,2.962,135.04,134.95,10.68]
["bitfinex","SOLUSD",1642642580382,11.1139,135.02,134.96,43.29723642]
["bitfinex","SOLUSD",1642642581380,85.2539,135.02,134.96,43.29723642]
["bitfinex","SOLUSD",1642642582080,84.2539,135.02,134.96,43.29723642]
["bitfinex","SOLUSD",1642642583681,84.5139,135.02,134.96,43.29723642]
["bitfinex","SOLUSD",1642642586089,10.1139,135.02,134.96,43.29723642]
["bitfinex","SOLUSD",1642642586284,10.1139,135.02,134.97,0.25]
["bitfinex","SOLUSD",1642642586484,11.1115,135.03,134.97,0.25]
["bitfinex","SOLUSD",1642642586985,11.1115,135.03,134.96,43.29723642]
["bitfinex","SOLUSD",1642642587583,11.3715,135.03,134.96,43.29723642]
["bitfinex","SOLUSD",1642642587784,11.3715,135.03,134.97,0.25]
["bitfinex","SOLUSD",1642642588185,11.1115,135.03,134.97,0.25]
["bitfinex","SOLUSD",1642642588787,11.1109,135.04,134.97,11.3614]
["bitfinex","SOLUSD",1642642588987,11.1109,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642642589187,85.2509,135.04,134.96,43.29723642]
["bitfinex","SOLUSD",1642642589389,92.7019,135.04,134.96,43.29723642]
["bitfinex","SOLUSD",1642642589589,74.14,135.02,134.96,43.29723642]
["bitfinex","SOLUSD",1642642589789,74.14,135.02,134.91,10.68]
["bitfinex","SOLUSD",1642642590590,34.3078,135.01,134.91,21.7965]
["bitfinex","SOLUSD",1642642590795,34.3078,135.01,134.92,45.77244772]
["bitfinex","SOLUSD",1642642591826,34.3078,135.01,134.93,0.25]
["bitfinex","SOLUSD",1642642592024,77.103,135.0,134.93,0.25]
["bitfinex","SOLUSD",1642642592226,11.116,134.98,134.93,0.25]
["bitfinex","SOLUSD",1642642592426,11.116,134.98,134.92,45.77244772]
["bitfinex","SOLUSD",1642642592926,11.116,134.98,134.89,34.3876]
["bitfinex","SOLUSD",1642642593332,11.116,134.98,134.89,10.68]
["bitfinex","SOLUSD",1642642593729,11.116,134.98,134.9,0.25]
["bitfinex","SOLUSD",1642642594034,74.14,134.97,134.9,36.84860662]
["bitfinex","SOLUSD",1642642594229,11.1187,134.95,134.9,36.59860662]
["bitfinex","SOLUSD",1642642594430,85.2587,134.95,134.86,26.40427998]
["bitfinex","SOLUSD",1642642594830,85.5187,134.95,134.87,0.25]
["bitfinex","SOLUSD",1642642595233,108.3267,134.95,134.87,0.25]
["bitfinex","SOLUSD",1642642595431,108.3267,134.95,134.87,47.41187017]
["bitfinex","SOLUSD",1642642597332,11.1214,134.92,134.87,47.41187017]
["bitfinex","SOLUSD",1642642597534,10.6214,134.92,134.87,47.41187017]
["bitfinex","SOLUSD",1642642598433,10.8814,134.92,134.87,47.41187017]
["bitfinex","SOLUSD",1642642598634,74.14,134.91,134.87,47.41187017]
["bitfinex","SOLUSD",1642642598833,11.1222,134.9,134.87,47.41187017]
["bitfinex","SOLUSD",1642642599234,0.26,134.92,134.87,47.41187017]
["bitfinex","SOLUSD",1642642599836,74.4,134.92,134.87,47.41187017]
["bitfinex","SOLUSD",1642642601336,22.808,134.95,134.87,47.41187017]
["bitfinex","SOLUSD",1642642601536,22.808,134.95,134.88,0.25]
["bitfinex","SOLUSD",1642642601735,10.68,135.0,134.88,0.25]
["bitfinex","SOLUSD",1642642601935,11.1163,134.97,134.9,11.1174]
["bitfinex","SOLUSD",1642642602137,11.1163,134.97,134.91,12.47490124]
["bitfinex","SOLUSD",1642642602335,11.1163,134.97,134.91,12.72490124]
["bitfinex","SOLUSD",1642642603337,11.3763,134.97,134.91,12.72490124]
["bitfinex","SOLUSD",1642642603536,11.3763,134.97,134.91,23.84150124]
["bitfinex","SOLUSD",1642642603737,11.3763,134.97,134.91,12.72490124]
["bitfinex","SOLUSD",1642642603938,85.5163,134.97,134.88,23.6441]
["bitfinex","SOLUSD",1642642604338,8.964,134.96,134.88,23.6441]
["bitfinex","SOLUSD",1642642604539,11.1203,134.94,134.85,10.68]
["bitfinex","SOLUSD",1642642604944,11.1203,134.94,134.86,48.46373473]
["bitfinex","SOLUSD",1642642605545,6.0,134.93,134.83,25.58623752]
["bitfinex","SOLUSD",1642642605742,85.2629,134.91,134.82,10.68]
["bitfinex","SOLUSD",1642642605940,2.965,134.9,134.78,111.9]
["bitfinex","SOLUSD",1642642606139,33.1777,134.9,134.76,70.3906]
["bitfinex","SOLUSD",1642642606547,33.1777,134.9,134.77,47.8059457]
["bitfinex","SOLUSD",1642642606942,33.4377,134.9,134.77,47.8059457]
["bitfinex","SOLUSD",1642642607241,33.4377,134.9,134.78,0.25]
["bitfinex","SOLUSD",1642642608144,74.14,134.86,134.78,11.3772]
["bitfinex","SOLUSD",1642642608742,74.14,134.86,134.79,1.52503752]
["bitfinex","SOLUSD",1642642608942,74.14,134.86,134.8,12.08082571]
["bitfinex","SOLUSD",1642642609144,11.1269,134.84,134.8,12.08082571]
["bitfinex","SOLUSD",1642642609942,11.1269,134.84,134.78,11.3772]
["bitfinex","SOLUSD",1642642610146,11.1269,134.84,134.77,11.1281]
["bitfinex","SOLUSD",1642642610349,11.1269,134.84,134.74,3.86823446]
["bitfinex","SOLUSD",1642642610544,9.217,134.83,134.74,3.86823446]
["bitfinex","SOLUSD",1642642610745,85.2718,134.81,134.71,10.68]
["bitfinex","SOLUSD",1642642611048,85.2718,134.81,134.72,40.66250439]
["bitfinex","SOLUSD",1642642611445,85.2718,134.81,134.73,0.25]
["bitfinex","SOLUSD",1642642612251,88.2398,134.81,134.73,0.25]
["bitfinex","SOLUSD",1642642613054,88.4998,134.81,134.73,0.25]
["bitfinex","SOLUSD",1642642614449,85.5318,134.81,134.73,0.25]
["bitfinex","SOLUSD",1642642615050,85.5318,134.81,134.73,11.3815]
["bitfinex","SOLUSD",1642642615255,85.5318,134.81,134.73,0.25]
["bitfinex","SOLUSD",1642642616954,85.5318,134.81,134.73,11.3813]
["bitfinex","SOLUSD",1642642617384,85.5318,134.81,134.73,0.25]
["bitfinex","SOLUSD",1642642617983,85.5318,134.81,134.72,40.66250439]
["bitfinex","SOLUSD",1642642618186,85.5318,134.81,134.68,47.5175]
["bitfinex","SOLUSD",1642642618383,11.1343,134.78,134.72,0.25]
["bitfinex","SOLUSD",1642642619088,74.14,134.77,134.69,6.0]
["bitfinex","SOLUSD",1642642619287,74.14,134.77,134.7,40.81761049]
["bitfinex","SOLUSD",1642642620387,74.14,134.77,134.71,0.25]
["bitfinex","SOLUSD",1642642620985,11.1353,134.75,134.71,0.25]
["bitfinex","SOLUSD",1642642622088,11.1353,134.75,134.7,40.81761049]
["bitfinex","SOLUSD",1642642623092,11.1353,134.75,134.7,51.95151049]
["bitfinex","SOLUSD",1642642623491,11.1353,134.75,134.71,0.25]
["bitfinex","SOLUSD",1642642625191,11.1353,134.75,134.7,51.95151049]
["bitfinex","SOLUSD",1642642625792,11.3953,134.75,134.7,51.95151049]
["bitfinex","SOLUSD",1642642626493,11.3953,134.75,134.7,40.81761049]
["bitfinex","SOLUSD",1642642626894,11.1353,134.75,134.7,40.81761049]
["bitfinex","SOLUSD",1642642628193,11.3953,134.75,134.7,40.81761049]
["bitfinex","SOLUSD",1642642629898,11.1353,134.75,134.7,40.81761049]
["bitfinex","SOLUSD",1642642630098,11.1353,134.75,134.71,0.25]
["bitfinex","SOLUSD",1642642630598,11.1353,134.75,134.7,40.81761049]
["bitfinex","SOLUSD",1642642630813,11.1353,134.75,134.71,0.25]
["bitfinex","SOLUSD",1642642632400,11.1331,134.76,134.71,11.3826]
["bitfinex","SOLUSD",1642642632598,22.7589,134.78,134.71,11.3826]
["bitfinex","SOLUSD",1642642633203,2.968,134.8,134.71,18.1326]
["bitfinex","SOLUSD",1642642633401,137.32340808,134.89,134.71,18.1326]
["bitfinex","SOLUSD",1642642633402,10.68,134.84,134.71,28.8126]
["bitfinex","SOLUSD",1642642633600,10.68,134.85,134.71,54.01273752]
["bitfinex","SOLUSD",1642642633800,11.1294,134.81,134.72,6.0]
["bitfinex","SOLUSD",1642642634004,11.1294,134.81,134.74,11.1294]
["bitfinex","SOLUSD",1642642634204,10.6294,134.81,134.74,11.1294]
["bitfinex","SOLUSD",1642642634403,10.6294,134.81,134.75,0.25]
["bitfinex","SOLUSD",1642642634604,10.8894,134.81,134.75,0.25]
["bitfinex","SOLUSD",1642642635008,10.8894,134.81,134.73,30.20036092]
["bitfinex","SOLUSD",1642642636204,13.8574,134.81,134.73,30.20036092]
["bitfinex","SOLUSD",1642642637206,13.8574,134.81,134.74,0.25]
["bitfinex","SOLUSD",1642642637404,10.8894,134.81,134.74,0.25]
["bitfinex","SOLUSD",1642642638312,85.0294,134.81,134.74,0.25]
["bitfinex","SOLUSD",1642642639206,85.0294,134.81,134.74,11.3804]
["bitfinex","SOLUSD",1642642639811,10.6294,134.81,134.74,18.3824]
["bitfinex","SOLUSD",1642642640009,2.967,134.86,134.74,30.58743752]
["bitfinex","SOLUSD",1642642640208,6.75040808,134.88,134.74,53.76043752]
["bitfinex","SOLUSD",1642642640416,24.3088,134.87,134.75,6.0]
["bitfinex","SOLUSD",1642642640609,30.3088,134.87,134.79,11.1261]
["bitfinex","SOLUSD",1642642640812,30.3088,134.87,134.8,19.06916092]
["bitfinex","SOLUSD",1642642641013,11.1261,134.85,134.8,19.06916092]
["bitfinex","SOLUSD",1642642641614,2.966,134.87,134.8,19.06916092]
["bitfinex","SOLUSD",1642642641816,23.1675,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642642642024,11.1234,134.88,134.81,0.25]
["bitfinex","SOLUSD",1642642642815,11.1234,134.88,134.78,26.16143752]
["bitfinex","SOLUSD",1642642643115,2.966,134.87,134.78,24.6364]
["bitfinex","SOLUSD",1642642643318,11.127,134.85,134.79,0.25]
["bitfinex","SOLUSD",1642642644718,11.127,134.85,134.78,0.25]
["bitfinex","SOLUSD",1642642645122,11.127,134.85,134.8,19.65831209]
["bitfinex","SOLUSD",1642642645322,11.127,134.85,134.81,0.25]
["bitfinex","SOLUSD",1642642645524,11.1247,134.87,134.81,0.25]
["bitfinex","SOLUSD",1642642646421,11.1247,134.87,134.81,11.3747]
["bitfinex","SOLUSD",1642642647122,11.3847,134.87,134.81,11.3747]
["bitfinex","SOLUSD",1642642647524,0.26,134.87,134.81,11.3747]
["bitfinex","SOLUSD",1642642647723,11.1234,134.88,134.81,20.4407]
["bitfinex","SOLUSD",1642642647922,11.3834,134.88,134.81,20.4407]
["bitfinex","SOLUSD",1642642648522,11.1217,134.9,134.82,1.52503752]
["bitfinex","SOLUSD",1642642648726,24.3288,134.94,134.84,11.1212]
["bitfinex","SOLUSD",1642642648922,24.3288,134.94,134.84,16.2282]
["bitfinex","SOLUSD",1642642649122,24.2136,134.95,134.85,1.77503752]
["bitfinex","SOLUSD",1642642649322,24.2136,134.95,134.86,23.43324548]
["bitfinex","SOLUSD",1642642649523,24.2136,134.95,134.87,2.965]
["bitfinex","SOLUSD",1642642649725,24.2136,134.95,134.87,3.215]
["bitfinex","SOLUSD",1642642650131,11.1186,134.94,134.87,14.3336]
["bitfinex","SOLUSD",1642642650323,11.1186,134.94,134.87,11.3686]
["bitfinex","SOLUSD",1642642650524,11.3786,134.94,134.87,11.3686]
["bitfinex","SOLUSD",1642642651247,11.3786,134.94,134.87,0.25]
["bitfinex","SOLUSD",1642642651450,11.3786,134.94,134.86,23.43324548]
["bitfinex","SOLUSD",1642642651649,11.1217,134.91,134.86,23.43324548]
["bitfinex","SOLUSD",1642642651954,11.1217,134.91,134.84,23.3599]
["bitfinex","SOLUSD",1642642652150,11.1217,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642642652349,11.1217,134.91,134.83,21.8031]
["bitfinex","SOLUSD",1642642652950,11.3817,134.91,134.84,46.29608743]
["bitfinex","SOLUSD",1642642653747,11.3817,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642642655450,11.1217,134.91,134.85,11.3716]
["bitfinex","SOLUSD",1642642655652,11.12,134.92,134.85,11.3716]
["bitfinex","SOLUSD",1642642656252,11.12,134.92,134.85,11.1216]
["bitfinex","SOLUSD",1642642656756,11.38,134.92,134.85,11.1216]
["bitfinex","SOLUSD",1642642657757,11.38,134.92,134.86,0.25]
["bitfinex","SOLUSD",1642642665262,11.38,134.92,134.86,11.3708]
["bitfinex","SOLUSD",1642642665464,11.38,134.92,134.87,13.59068398]
["bitfinex","SOLUSD",1642642665662,11.38,134.92,134.87,13.84068398]
["bitfinex","SOLUSD",1642642667565,0.26,134.92,134.87,24.96068398]
["bitfinex","SOLUSD",1642642667771,2.965,134.98,134.88,1.52503752]
["bitfinex","SOLUSD",1642642667976,24.2848,134.98,134.9,40.42709646]
["bitfinex","SOLUSD",1642642668169,24.2848,134.98,134.91,0.25]
["bitfinex","SOLUSD",1642642668968,11.116,134.97,134.91,11.3663]
["bitfinex","SOLUSD",1642642670369,11.376,134.97,134.91,11.3663]
["bitfinex","SOLUSD",1642642670969,11.116,134.97,134.91,11.3663]
["bitfinex","SOLUSD",1642642671372,11.116,134.97,134.91,14.3303]
["bitfinex","SOLUSD",1642642672171,11.376,134.97,134.91,14.3303]
["bitfinex","SOLUSD",1642642673571,11.376,134.97,134.91,11.3663]
["bitfinex","SOLUSD",1642642674173,85.516,134.97,134.9,40.42709646]
["bitfinex","SOLUSD",1642642675272,85.516,134.97,134.89,2.964]
["bitfinex","SOLUSD",1642642675474,88.48,134.97,134.89,2.964]
["bitfinex","SOLUSD",1642642676272,88.48,134.97,134.9,36.16371085]
["bitfinex","SOLUSD",1642642676875,14.08,134.97,134.9,36.16371085]
["bitfinex","SOLUSD",1642642677074,14.08,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642642677310,11.116,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642642678104,11.116,134.97,134.91,11.3662]
["bitfinex","SOLUSD",1642642679407,11.116,134.97,134.9,47.28091085]
["bitfinex","SOLUSD",1642642680709,11.376,134.97,134.9,47.28091085]
["bitfinex","SOLUSD",1642642682111,11.376,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642642682511,11.376,134.97,134.9,47.28091085]
["bitfinex","SOLUSD",1642642682711,11.376,134.97,134.9,36.16371085]
["bitfinex","SOLUSD",1642642683115,11.1191,134.95,134.9,36.16371085]
["bitfinex","SOLUSD",1642642684514,11.1191,134.95,134.88,34.792]
["bitfinex","SOLUSD",1642642684815,11.1191,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642642685015,11.3791,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642642685422,11.3791,134.95,134.89,43.37056682]
["bitfinex","SOLUSD",1642642685618,11.1196,134.93,134.89,43.37056682]
["bitfinex","SOLUSD",1642642686219,11.1196,134.93,134.89,0.25]
["bitfinex","SOLUSD",1642642686419,85.2596,134.93,134.87,10.68]
["bitfinex","SOLUSD",1642642686620,11.1226,134.9,134.83,24.0921]
["bitfinex","SOLUSD",1642642687222,11.1226,134.9,134.84,35.44197567]
["bitfinex","SOLUSD",1642642687824,11.1226,134.9,134.85,0.25]
["bitfinex","SOLUSD",1642642689424,40.0359,134.94,134.85,0.25]
["bitfinex","SOLUSD",1642642689821,0.25,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642642690224,23.9589,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642642691026,11.1206,134.91,134.85,11.3716]
["bitfinex","SOLUSD",1642642691825,11.3806,134.91,134.85,11.3716]
["bitfinex","SOLUSD",1642642693427,0.26,134.91,134.85,11.3716]
["bitfinex","SOLUSD",1642642693826,11.1201,134.92,134.85,11.3716]
["bitfinex","SOLUSD",1642642694428,34.828,134.93,134.85,11.3716]
["bitfinex","SOLUSD",1642642695329,35.088,134.93,134.85,11.3716]
["bitfinex","SOLUSD",1642642696234,6.25,134.92,134.85,0.25]
["bitfinex","SOLUSD",1642642696428,11.1227,134.9,134.85,0.25]
["bitfinex","SOLUSD",1642642698540,17.1205,134.92,134.85,11.3718]
["bitfinex","SOLUSD",1642642698932,11.1205,134.92,134.85,12.89297556]
["bitfinex","SOLUSD",1642642699132,23.7089,134.93,134.85,12.89297556]
["bitfinex","SOLUSD",1642642699332,23.7089,134.93,134.85,29.12797556]
["bitfinex","SOLUSD",1642642699532,5.05459078,134.97,134.85,29.12797556]
["bitfinex","SOLUSD",1642642699735,5.05459078,134.97,134.89,11.117]
["bitfinex","SOLUSD",1642642699736,2.08959078,134.97,134.89,11.117]
["bitfinex","SOLUSD",1642642699933,6.0,134.96,134.9,24.44479574]
["bitfinex","SOLUSD",1642642700134,6.0,134.96,134.9,24.69479574]
["bitfinex","SOLUSD",1642642700933,6.26,134.96,134.9,24.69479574]
["bitfinex","SOLUSD",1642642701134,0.26,134.96,134.9,24.69479574]
["bitfinex","SOLUSD",1642642701335,11.1175,134.95,134.89,2.964]
["bitfinex","SOLUSD",1642642701535,11.1175,134.95,134.88,22.5581]
["bitfinex","SOLUSD",1642642702134,11.1175,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642642702338,11.1175,134.95,134.89,39.04698863]
["bitfinex","SOLUSD",1642642702534,6.0,134.94,134.89,39.04698863]
["bitfinex","SOLUSD",1642642702735,11.119,134.93,134.89,39.04698863]
["bitfinex","SOLUSD",1642642703134,11.119,134.93,134.87,10.68]
["bitfinex","SOLUSD",1642642703337,6.0,134.92,134.87,10.68]
["bitfinex","SOLUSD",1642642703562,6.0,134.92,134.84,13.645]
["bitfinex","SOLUSD",1642642703736,85.5114,134.91,134.84,10.68]
["bitfinex","SOLUSD",1642642703940,11.3714,134.91,134.84,10.68]
["bitfinex","SOLUSD",1642642704138,6.0,134.9,134.85,45.32607246]
["bitfinex","SOLUSD",1642642704539,6.25,134.91,134.85,45.32607246]
["bitfinex","SOLUSD",1642642705940,11.1233,134.89,134.85,45.32607246]
["bitfinex","SOLUSD",1642642706140,6.0,134.88,134.85,45.32607246]
["bitfinex","SOLUSD",1642642706543,6.0,134.88,134.86,6.06432417]
["bitfinex","SOLUSD",1642642706741,11.1233,134.89,134.86,6.06432417]
["bitfinex","SOLUSD",1642642707742,11.3833,134.89,134.86,6.06432417]
["bitfinex","SOLUSD",1642642708142,11.1237,134.87,134.86,6.06432417]
["bitfinex","SOLUSD",1642642708744,6.0,134.88,134.83,11.123]
["bitfinex","SOLUSD",1642642708943,6.0,134.88,134.86,6.06432417]
["bitfinex","SOLUSD",1642642709145,40.2338,134.9,134.87,45.96989207]
["bitfinex","SOLUSD",1642642709342,17.1219,134.9,134.87,45.96989207]
["bitfinex","SOLUSD",1642642709745,17.3819,134.9,134.87,45.96989207]
["bitfinex","SOLUSD",1642642709949,6.26,134.9,134.87,45.96989207]
["bitfinex","SOLUSD",1642642710147,0.26,134.9,134.88,6.06432417]
["bitfinex","SOLUSD",1642642710345,6.0,134.92,134.88,6.06432417]
["bitfinex","SOLUSD",1642642711777,6.26,134.92,134.88,6.06432417]
["bitfinex","SOLUSD",1642642711976,11.1198,134.92,134.88,6.06432417]
["bitfinex","SOLUSD",1642642712177,62.82759078,134.95,134.88,17.18372417]
["bitfinex","SOLUSD",1642642712375,0.25,134.94,134.88,6.06432417]
["bitfinex","SOLUSD",1642642713380,6.25,134.94,134.88,6.06432417]
["bitfinex","SOLUSD",1642642713782,0.25,134.94,134.88,6.06432417]
["bitfinex","SOLUSD",1642642714678,0.25,134.94,134.88,17.18362417]
["bitfinex","SOLUSD",1642642715079,6.25,134.94,134.88,17.18362417]
["bitfinex","SOLUSD",1642642715582,17.1181,134.94,134.9,11.1176]
["bitfinex","SOLUSD",1642642715783,23.9305,134.95,134.9,11.1176]
["bitfinex","SOLUSD",1642642715979,6.0,134.94,134.9,11.1176]
["bitfinex","SOLUSD",1642642716681,17.1181,134.94,134.89,11.1182]
["bitfinex","SOLUSD",1642642718383,6.0,134.94,134.9,11.3671]
["bitfinex","SOLUSD",1642642718585,23.6705,134.95,134.9,11.3671]
["bitfinex","SOLUSD",1642642718786,23.8691,134.96,134.9,19.5631]
["bitfinex","SOLUSD",1642642718984,2.08959078,134.97,134.9,19.5631]
["bitfinex","SOLUSD",1642642719185,26.61969078,134.98,134.92,13.91687934]
["bitfinex","SOLUSD",1642642719387,6.0,134.96,134.92,25.03207934]
["bitfinex","SOLUSD",1642642719585,6.0,134.97,134.92,25.03207934]
["bitfinex","SOLUSD",1642642719987,26.61969078,134.98,134.9,24.6757]
["bitfinex","SOLUSD",1642642720185,0.25,134.97,134.88,2.964]
["bitfinex","SOLUSD",1642642720486,74.14,134.96,134.87,21.7994]
["bitfinex","SOLUSD",1642642720684,0.25,134.95,134.87,21.7994]
["bitfinex","SOLUSD",1642642720886,0.25,134.95,134.88,49.61914201]
["bitfinex","SOLUSD",1642642721285,37.3168,134.95,134.88,49.61914201]
["bitfinex","SOLUSD",1642642721487,11.1201,134.94,134.88,49.61914201]
["bitfinex","SOLUSD",1642642721887,6.25,134.93,134.88,49.61914201]
["bitfinex","SOLUSD",1642642722084,6.0,134.92,134.88,49.61914201]
["bitfinex","SOLUSD",1642642722311,6.25,134.95,134.88,60.73814201]
["bitfinex","SOLUSD",1642642722487,2.08959078,134.96,134.89,0.25]
["bitfinex","SOLUSD",1642642722689,27.7541,134.98,134.89,0.25]
["bitfinex","SOLUSD",1642642722690,26.87969078,134.98,134.89,0.25]
["bitfinex","SOLUSD",1642642723186,6.0,134.97,134.89,0.25]
["bitfinex","SOLUSD",1642642723389,6.0,134.97,134.89,3.214]
["bitfinex","SOLUSD",1642642723786,17.1155,134.97,134.9,11.1166]
["bitfinex","SOLUSD",1642642723986,91.2555,134.97,134.9,11.1166]
["bitfinex","SOLUSD",1642642724185,0.25,134.96,134.88,63.26314201]
["bitfinex","SOLUSD",1642642724388,0.25,134.96,134.89,0.25]
["bitfinex","SOLUSD",1642642724987,0.25,134.96,134.88,63.26314201]
["bitfinex","SOLUSD",1642642725985,11.1173,134.95,134.88,63.26314201]
["bitfinex","SOLUSD",1642642726187,0.25,134.94,134.88,60.29914201]
["bitfinex","SOLUSD",1642642726388,80.39,134.94,134.88,10.68]
["bitfinex","SOLUSD",1642642726588,6.25,134.94,134.87,23.6627]
["bitfinex","SOLUSD",1642642726789,6.25,134.94,134.83,12.77884131]
["bitfinex","SOLUSD",1642642726988,6.25,134.94,134.83,10.68]
["bitfinex","SOLUSD",1642642726989,74.14,134.92,134.83,10.68]
["bitfinex","SOLUSD",1642642727200,77.355,134.91,134.82,11.1236]
["bitfinex","SOLUSD",1642642727392,80.39,134.91,134.82,54.91911914]
["bitfinex","SOLUSD",1642642727791,80.39,134.91,134.8,49.93154131]
["bitfinex","SOLUSD",1642642727994,24.8687,134.9,134.8,49.93154131]
["bitfinex","SOLUSD",1642642728199,0.25,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642642728396,11.1253,134.87,134.81,0.25]
["bitfinex","SOLUSD",1642642728601,6.0,134.86,134.81,0.25]
["bitfinex","SOLUSD",1642642728796,6.0,134.86,134.81,49.12348705]
["bitfinex","SOLUSD",1642642729195,6.0,134.88,134.81,49.12348705]
["bitfinex","SOLUSD",1642642729395,11.1251,134.86,134.81,49.12348705]
["bitfinex","SOLUSD",1642642730721,11.1251,134.86,134.81,0.25]
["bitfinex","SOLUSD",1642642731622,11.3851,134.86,134.81,0.25]
["bitfinex","SOLUSD",1642642731821,11.3851,134.86,134.81,40.29804905]
["bitfinex","SOLUSD",1642642732825,11.3851,134.86,134.81,43.26404905]
["bitfinex","SOLUSD",1642642734134,11.3851,134.86,134.81,40.29804905]
["bitfinex","SOLUSD",1642642734428,11.3851,134.86,134.81,51.42274905]
["bitfinex","SOLUSD",1642642734628,0.26,134.86,134.81,51.42274905]
["bitfinex","SOLUSD",1642642734830,11.124,134.87,134.81,51.42274905]
["bitfinex","SOLUSD",1642642735230,11.384,134.87,134.81,51.42274905]
["bitfinex","SOLUSD",1642642736328,17.1246,134.86,134.81,51.42274905]
["bitfinex","SOLUSD",1642642738531,2.966,134.9,134.82,1.52107291]
["bitfinex","SOLUSD",1642642738731,2.08959078,134.93,134.84,11.1211]
["bitfinex","SOLUSD",1642642738933,26.02409078,134.94,134.84,11.1211]
["bitfinex","SOLUSD",1642642739233,6.25,134.93,134.85,10.93]
["bitfinex","SOLUSD",1642642739432,6.0,134.93,134.87,19.83872236]
["bitfinex","SOLUSD",1642642739636,17.1189,134.93,134.87,30.95772236]
["bitfinex","SOLUSD",1642642739835,17.1189,134.93,134.88,0.25]
["bitfinex","SOLUSD",1642642740034,17.1189,134.93,134.87,30.95772236]
["bitfinex","SOLUSD",1642642740233,17.1189,134.93,134.87,31.21772236]
["bitfinex","SOLUSD",1642642740438,2.08959078,134.96,134.88,0.25]
["bitfinex","SOLUSD",1642642740635,11.1164,134.96,134.89,11.1173]
["bitfinex","SOLUSD",1642642741039,6.0,134.95,134.89,11.1173]
["bitfinex","SOLUSD",1642642741234,6.0,134.97,134.89,11.1173]
["bitfinex","SOLUSD",1642642741635,0.25,134.96,134.89,11.1173]
["bitfinex","SOLUSD",1642642742032,11.1178,134.95,134.89,11.1173]
["bitfinex","SOLUSD",1642642742434,11.3778,134.95,134.89,11.1173]
["bitfinex","SOLUSD",1642642743042,0.25,134.94,134.88,13.644]
["bitfinex","SOLUSD",1642642743235,11.1194,134.93,134.88,10.68]
["bitfinex","SOLUSD",1642642744638,6.0,134.92,134.88,10.68]
["bitfinex","SOLUSD",1642642747740,6.26,134.92,134.88,10.68]
["bitfinex","SOLUSD",1642642748639,0.25,134.91,134.84,2.965]
["bitfinex","SOLUSD",1642642748842,0.25,134.91,134.83,12.20090926]
["bitfinex","SOLUSD",1642642749039,6.25,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642749638,0.25,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642749841,6.0,134.9,134.84,0.25]
["bitfinex","SOLUSD",1642642750040,11.1233,134.89,134.84,0.25]
["bitfinex","SOLUSD",1642642750639,6.0,134.88,134.84,0.25]
["bitfinex","SOLUSD",1642642751139,11.1231,134.88,134.84,0.25]
["bitfinex","SOLUSD",1642642751343,11.3831,134.88,134.84,0.25]
["bitfinex","SOLUSD",1642642753840,11.3831,134.88,134.81,33.2216]
["bitfinex","SOLUSD",1642642754244,0.25,134.87,134.81,33.2216]
["bitfinex","SOLUSD",1642642754540,11.1253,134.86,134.81,33.2216]
["bitfinex","SOLUSD",1642642754740,11.1253,134.86,134.81,10.68]
["bitfinex","SOLUSD",1642642754942,11.1253,134.86,134.82,44.27152706]
["bitfinex","SOLUSD",1642642755340,6.0,134.87,134.83,0.25]
["bitfinex","SOLUSD",1642642755544,11.1221,134.89,134.83,1.77090926]
["bitfinex","SOLUSD",1642642756342,0.25,134.88,134.83,12.64300926]
["bitfinex","SOLUSD",1642642756543,0.25,134.88,134.83,11.1221]
["bitfinex","SOLUSD",1642642756747,11.1222,134.89,134.83,11.1221]
["bitfinex","SOLUSD",1642642757744,11.3713,134.9,134.83,11.1221]
["bitfinex","SOLUSD",1642642758149,6.26,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642758349,6.26,134.91,134.86,11.1201]
["bitfinex","SOLUSD",1642642758550,0.26,134.91,134.87,15.61524435]
["bitfinex","SOLUSD",1642642758944,0.25,134.91,134.87,15.61524435]
["bitfinex","SOLUSD",1642642759144,6.0,134.92,134.87,15.61524435]
["bitfinex","SOLUSD",1642642759344,11.1206,134.91,134.87,15.61524435]
["bitfinex","SOLUSD",1642642760147,6.0,134.92,134.87,15.61524435]
["bitfinex","SOLUSD",1642642760345,6.0,134.92,134.87,26.73444435]
["bitfinex","SOLUSD",1642642760546,17.1189,134.93,134.87,26.73444435]
["bitfinex","SOLUSD",1642642761947,17.1189,134.93,134.87,15.61524435]
["bitfinex","SOLUSD",1642642762546,17.3789,134.93,134.84,36.6016]
["bitfinex","SOLUSD",1642642763148,17.3789,134.93,134.84,33.6366]
["bitfinex","SOLUSD",1642642763347,17.3789,134.93,134.85,2.965]
["bitfinex","SOLUSD",1642642763648,17.3789,134.93,134.86,46.29055258]
["bitfinex","SOLUSD",1642642763847,17.3789,134.93,134.86,46.54055258]
["bitfinex","SOLUSD",1642642764047,0.25,134.92,134.86,46.54055258]
["bitfinex","SOLUSD",1642642764349,6.0,134.93,134.86,46.54055258]
["bitfinex","SOLUSD",1642642764546,6.0,134.93,134.87,2.965]
["bitfinex","SOLUSD",1642642764746,6.0,134.93,134.88,11.3678]
["bitfinex","SOLUSD",1642642764947,6.0,134.94,134.88,11.3678]
["bitfinex","SOLUSD",1642642765748,6.26,134.94,134.88,11.3678]
["bitfinex","SOLUSD",1642642765948,17.3778,134.94,134.88,11.3678]
["bitfinex","SOLUSD",1642642766151,11.3778,134.94,134.88,11.3678]
["bitfinex","SOLUSD",1642642767552,6.0,134.93,134.88,11.3678]
["bitfinex","SOLUSD",1642642768051,17.1188,134.93,134.88,11.3678]
["bitfinex","SOLUSD",1642642769651,17.1188,134.93,134.88,0.25]
["bitfinex","SOLUSD",1642642770051,16.6188,134.93,134.88,0.25]
["bitfinex","SOLUSD",1642642770251,2.08959078,134.96,134.88,74.39]
["bitfinex","SOLUSD",1642642770451,2.08959078,134.97,134.88,85.07]
["bitfinex","SOLUSD",1642642770652,2.08959078,134.98,134.88,96.4488]
["bitfinex","SOLUSD",1642642770852,2.08959078,134.99,134.88,126.4911]
["bitfinex","SOLUSD",1642642771079,2.08959078,134.99,134.89,6.0]
["bitfinex","SOLUSD",1642642771358,11.115,134.98,134.9,10.93]
["bitfinex","SOLUSD",1642642771555,11.115,134.98,134.91,13.59621883]
["bitfinex","SOLUSD",1642642771758,11.115,134.98,134.92,10.93]
["bitfinex","SOLUSD",1642642772957,11.115,134.98,134.92,22.0448]
["bitfinex","SOLUSD",1642642773556,11.375,134.98,134.92,22.0448]
["bitfinex","SOLUSD",1642642774057,11.375,134.98,134.92,10.93]
["bitfinex","SOLUSD",1642642774356,11.375,134.98,134.92,10.68]
["bitfinex","SOLUSD",1642642774957,10.875,134.98,134.92,10.68]
["bitfinex","SOLUSD",1642642775557,6.0,134.97,134.92,10.68]
["bitfinex","SOLUSD",1642642775759,11.1168,134.96,134.92,10.68]
["bitfinex","SOLUSD",1642642779795,11.3768,134.96,134.92,10.68]
["bitfinex","SOLUSD",1642642782999,11.1168,134.96,134.92,10.68]
["bitfinex","SOLUSD",1642642783402,11.1156,134.97,134.92,21.7956]
["bitfinex","SOLUSD",1642642783799,11.1156,134.97,134.92,10.68]
["bitfinex","SOLUSD",1642642784000,11.1156,134.97,134.91,13.59621883]
["bitfinex","SOLUSD",1642642784205,11.3756,134.97,134.91,13.59621883]
["bitfinex","SOLUSD",1642642786100,11.3756,134.97,134.91,11.1165]
["bitfinex","SOLUSD",1642642787004,11.3756,134.97,134.91,47.90455485]
["bitfinex","SOLUSD",1642642790906,11.3756,134.97,134.91,11.1165]
["bitfinex","SOLUSD",1642642795817,13.46519078,134.97,134.91,11.1165]
["bitfinex","SOLUSD",1642642796012,6.0,134.96,134.91,11.1165]
["bitfinex","SOLUSD",1642642796413,17.1164,134.96,134.91,11.1165]
["bitfinex","SOLUSD",1642642796816,2.08959078,134.97,134.91,11.1165]
["bitfinex","SOLUSD",1642642797016,26.61299078,134.98,134.92,1.52090772]
["bitfinex","SOLUSD",1642642797441,26.61299078,134.98,134.93,11.113]
["bitfinex","SOLUSD",1642642797643,2.08959078,134.98,134.93,11.113]
["bitfinex","SOLUSD",1642642798042,2.08959078,134.99,134.93,11.113]
["bitfinex","SOLUSD",1642642798242,0.25,134.98,134.93,11.113]
["bitfinex","SOLUSD",1642642799044,2.08959078,134.99,134.93,11.113]
["bitfinex","SOLUSD",1642642799245,2.08959078,134.99,134.93,14.076]
["bitfinex","SOLUSD",1642642799444,6.0,134.98,134.93,14.076]
["bitfinex","SOLUSD",1642642799944,13.20349078,134.99,134.93,14.076]
["bitfinex","SOLUSD",1642642800947,2.08959078,134.99,134.93,14.076]
["bitfinex","SOLUSD",1642642801348,2.08959078,134.98,134.93,14.076]
["bitfinex","SOLUSD",1642642801750,8.08959078,134.99,134.93,14.076]
["bitfinex","SOLUSD",1642642801951,2.08959078,134.99,134.93,14.076]
["bitfinex","SOLUSD",1642642802150,0.25,134.98,134.93,14.076]
["bitfinex","SOLUSD",1642642802351,2.08959078,134.98,134.93,14.076]
["bitfinex","SOLUSD",1642642802553,2.33959078,134.99,134.93,14.076]
["bitfinex","SOLUSD",1642642802754,2.33959078,134.99,134.93,11.113]
["bitfinex","SOLUSD",1642642802957,6.0,134.98,134.93,11.113]
["bitfinex","SOLUSD",1642642803559,0.26,134.98,134.93,11.113]
["bitfinex","SOLUSD",1642642803753,2.08959078,134.99,134.95,11.1127]
["bitfinex","SOLUSD",1642642803957,24.7363,135.04,134.96,24.79674436]
["bitfinex","SOLUSD",1642642803958,2.08959078,135.0,134.96,24.79674436]
["bitfinex","SOLUSD",1642642804154,2.08959078,135.0,134.96,25.04674436]
["bitfinex","SOLUSD",1642642804354,2.08959078,135.01,134.96,25.04674436]
["bitfinex","SOLUSD",1642642804556,2.08959078,135.01,134.97,2.962]
["bitfinex","SOLUSD",1642642804756,2.08959078,135.02,134.98,0.25]
["bitfinex","SOLUSD",1642642804961,35.8461,135.04,134.98,11.3594]
["bitfinex","SOLUSD",1642642804962,2.08959078,135.03,134.98,11.3594]
["bitfinex","SOLUSD",1642642805157,26.82589078,135.04,134.99,2.962]
["bitfinex","SOLUSD",1642642805555,26.82589078,135.04,135.0,0.25]
["bitfinex","SOLUSD",1642642805855,24.9963,135.04,135.0,0.25]
["bitfinex","SOLUSD",1642642806254,24.9963,135.04,134.99,11.1098]
["bitfinex","SOLUSD",1642642807055,38.19569078,135.04,134.99,11.1098]
["bitfinex","SOLUSD",1642642807655,36.1061,135.04,134.99,11.1098]
["bitfinex","SOLUSD",1642642807855,35.8461,135.04,134.99,11.1098]
["bitfinex","SOLUSD",1642642808554,11.1098,135.04,134.99,11.1098]
["bitfinex","SOLUSD",1642642809157,13.19839078,135.05,135.0,0.25]
["bitfinex","SOLUSD",1642642809457,13.19839078,135.05,134.97,13.642]
["bitfinex","SOLUSD",1642642810057,13.19839078,135.05,134.98,0.25]
["bitfinex","SOLUSD",1642642810760,0.25,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642642810959,11.1106,135.03,134.98,11.1104]
["bitfinex","SOLUSD",1642642811559,11.3706,135.03,134.97,13.642]
["bitfinex","SOLUSD",1642642812460,11.3706,135.03,134.97,10.68]
["bitfinex","SOLUSD",1642642812861,85.5106,135.03,134.97,10.68]
["bitfinex","SOLUSD",1642642813061,0.25,135.02,134.96,11.1118]
["bitfinex","SOLUSD",1642642813263,11.1126,135.01,134.93,2.963]
["bitfinex","SOLUSD",1642642813462,11.1126,135.01,134.92,75.4555]
["bitfinex","SOLUSD",1642642813662,0.25,135.0,134.93,11.3642]
["bitfinex","SOLUSD",1642642814066,0.25,135.0,134.93,47.00409887]
["bitfinex","SOLUSD",1642642814265,11.1128,135.01,134.93,47.00409887]
["bitfinex","SOLUSD",1642642814465,11.3628,135.01,134.93,47.00409887]
["bitfinex","SOLUSD",1642642814868,11.3628,135.01,134.93,11.1142]
["bitfinex","SOLUSD",1642642815069,11.3628,135.01,134.92,2.963]
["bitfinex","SOLUSD",1642642815266,11.3628,135.01,134.88,558.28331007]
["bitfinex","SOLUSD",1642642815267,11.1171,134.97,134.89,2.963]
["bitfinex","SOLUSD",1642642815467,17.2441,134.97,134.89,2.963]
["bitfinex","SOLUSD",1642642815668,0.25,134.96,134.89,2.963]
["bitfinex","SOLUSD",1642642815869,0.25,134.96,134.89,42.70411798]
["bitfinex","SOLUSD",1642642816091,0.25,134.96,134.89,2.963]
["bitfinex","SOLUSD",1642642816294,0.25,134.96,134.88,556.18446876]
["bitfinex","SOLUSD",1642642816493,11.1179,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642822004,11.3779,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642642822404,16.5559,134.94,134.86,10.68]
["bitfinex","SOLUSD",1642642822605,11.1208,134.91,134.86,10.68]
["bitfinex","SOLUSD",1642642822805,17.3788,134.91,134.86,10.68]
["bitfinex","SOLUSD",1642642823001,17.3788,134.91,134.83,2.09884131]
["bitfinex","SOLUSD",1642642823202,0.25,134.9,134.83,2.09884131]
["bitfinex","SOLUSD",1642642823408,0.25,134.9,134.8,2.09884131]
["bitfinex","SOLUSD",1642642823604,0.25,134.9,134.79,113.99884131]
["bitfinex","SOLUSD",1642642824002,11.1255,134.87,134.79,2.09884131]
["bitfinex","SOLUSD",1642642824204,3.216,134.86,134.77,2.09884131]
["bitfinex","SOLUSD",1642642824402,3.216,134.86,134.76,2.09884131]
["bitfinex","SOLUSD",1642642824403,0.22761753,134.86,134.76,2.09884131]
["bitfinex","SOLUSD",1642642824603,2.967,134.85,134.75,10.68]
["bitfinex","SOLUSD",1642642824903,11.1282,134.84,134.71,2.09884131]
["bitfinex","SOLUSD",1642642825103,74.14,134.82,134.7,403.4020682]
["bitfinex","SOLUSD",1642642825304,2.968,134.81,134.7,401.30322689]
["bitfinex","SOLUSD",1642642825503,20.187,134.81,134.7,401.30322689]
["bitfinex","SOLUSD",1642642825902,20.187,134.81,134.67,12.77884131]
["bitfinex","SOLUSD",1642642826108,20.187,134.81,134.67,10.68]
["bitfinex","SOLUSD",1642642826304,0.25,134.8,134.67,12.77884131]
["bitfinex","SOLUSD",1642642826507,11.1368,134.76,134.67,10.68]
["bitfinex","SOLUSD",1642642826710,0.25,134.75,134.68,0.25]
["bitfinex","SOLUSD",1642642827349,0.25,134.75,134.68,1.77090772]
["bitfinex","SOLUSD",1642642827507,2.969,134.8,134.68,13.12648639]
["bitfinex","SOLUSD",1642642827710,11.1332,134.77,134.68,24.26068639]
["bitfinex","SOLUSD",1642642829211,11.1332,134.77,134.68,12.90510772]
["bitfinex","SOLUSD",1642642829916,10.6332,134.77,134.68,12.90510772]
["bitfinex","SOLUSD",1642642830113,10.8932,134.77,134.68,12.90510772]
["bitfinex","SOLUSD",1642642830514,10.6332,134.77,134.68,12.90510772]
["bitfinex","SOLUSD",1642642830713,10.6332,134.77,134.68,24.52068639]
["bitfinex","SOLUSD",1642642831115,11.1316,134.79,134.68,24.52068639]
["bitfinex","SOLUSD",1642642831318,11.1316,134.79,134.69,10.68]
["bitfinex","SOLUSD",1642642831515,11.1316,134.79,134.73,18.96554226]
["bitfinex","SOLUSD",1642642831715,11.1316,134.79,134.74,0.25]
["bitfinex","SOLUSD",1642642832217,11.1316,134.79,134.75,1.52090772]
["bitfinex","SOLUSD",1642642832414,11.1298,134.81,134.75,1.52090772]
["bitfinex","SOLUSD",1642642833016,11.1298,134.81,134.73,20.48644998]
["bitfinex","SOLUSD",1642642833318,0.25,134.8,134.71,2.967]
["bitfinex","SOLUSD",1642642833517,11.1325,134.78,134.7,4.48890772]
["bitfinex","SOLUSD",1642642833719,0.25,134.77,134.7,10.68]
["bitfinex","SOLUSD",1642642834016,11.1325,134.78,134.7,10.68]
["bitfinex","SOLUSD",1642642834214,11.1325,134.78,134.7,51.90938831]
["bitfinex","SOLUSD",1642642834416,0.25,134.77,134.7,13.648]
["bitfinex","SOLUSD",1642642834617,11.1349,134.75,134.7,10.68]
["bitfinex","SOLUSD",1642642835543,11.1349,134.75,134.69,2.968]
["bitfinex","SOLUSD",1642642836743,11.1349,134.75,134.68,63.75943937]
["bitfinex","SOLUSD",1642642836942,11.1349,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642642837344,11.3949,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642642838347,11.1369,134.72,134.67,2.969]
["bitfinex","SOLUSD",1642642838546,17.5649,134.72,134.65,13.649]
["bitfinex","SOLUSD",1642642838849,17.5649,134.72,134.64,557.26829812]
["bitfinex","SOLUSD",1642642839045,0.25,134.71,134.64,554.29929812]
["bitfinex","SOLUSD",1642642839447,11.1404,134.69,134.64,554.29929812]
["bitfinex","SOLUSD",1642642839645,16.4984,134.69,134.64,554.29929812]
["bitfinex","SOLUSD",1642642839845,0.25,134.68,134.64,554.29929812]
["bitfinex","SOLUSD",1642642840447,0.25,134.68,134.61,2.97]
["bitfinex","SOLUSD",1642642840646,11.1419,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642642840845,11.1419,134.67,134.62,0.25]
["bitfinex","SOLUSD",1642642841248,11.1419,134.67,134.62,1.77090772]
["bitfinex","SOLUSD",1642642841549,11.39,134.68,134.62,1.77090772]
["bitfinex","SOLUSD",1642642843248,11.14,134.68,134.62,1.77090772]
["bitfinex","SOLUSD",1642642844167,11.139,134.7,134.62,12.91060772]
["bitfinex","SOLUSD",1642642844866,0.25,134.69,134.62,12.91060772]
["bitfinex","SOLUSD",1642642845066,11.1402,134.68,134.62,12.91060772]
["bitfinex","SOLUSD",1642642845669,2.97,134.71,134.62,12.91060772]
["bitfinex","SOLUSD",1642642845967,37.133,134.72,134.62,12.91060772]
["bitfinex","SOLUSD",1642642846167,11.1384,134.7,134.62,12.91060772]
["bitfinex","SOLUSD",1642642847269,11.14,134.68,134.62,11.3897]
["bitfinex","SOLUSD",1642642847470,11.14,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642642848369,0.25,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642642848570,11.1442,134.65,134.58,1.52090772]
["bitfinex","SOLUSD",1642642848770,11.1442,134.65,134.58,4.49190772]
["bitfinex","SOLUSD",1642642848969,11.1442,134.65,134.58,48.33186543]
["bitfinex","SOLUSD",1642642849569,11.1442,134.65,134.58,45.36086543]
["bitfinex","SOLUSD",1642642849770,11.1442,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642642850070,11.1415,134.66,134.59,4.74190772]
["bitfinex","SOLUSD",1642642850269,11.1415,134.66,134.6,1.52090772]
["bitfinex","SOLUSD",1642642850669,11.1415,134.66,134.61,11.3909]
["bitfinex","SOLUSD",1642642851069,84.005,134.69,134.61,12.91180772]
["bitfinex","SOLUSD",1642642851070,46.8651,134.69,134.61,12.91180772]
["bitfinex","SOLUSD",1642642851275,22.669,134.72,134.61,12.91180772]
["bitfinex","SOLUSD",1642642851475,22.669,134.72,134.63,16.0468137]
["bitfinex","SOLUSD",1642642851673,22.669,134.72,134.64,3.22]
["bitfinex","SOLUSD",1642642851877,22.669,134.72,134.65,11.1363]
["bitfinex","SOLUSD",1642642852079,45.6128,134.74,134.65,11.1363]
["bitfinex","SOLUSD",1642642852378,11.1364,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642642852774,11.3964,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642642853375,11.3964,134.73,134.66,1.77090772]
["bitfinex","SOLUSD",1642642853575,2.969,134.77,134.67,11.1359]
["bitfinex","SOLUSD",1642642853776,2.969,134.8,134.68,51.81973508]
["bitfinex","SOLUSD",1642642853975,73.641,134.81,134.69,2.968]
["bitfinex","SOLUSD",1642642854175,73.641,134.81,134.69,3.218]
["bitfinex","SOLUSD",1642642854378,49.2916,134.81,134.69,15.41513933]
["bitfinex","SOLUSD",1642642854576,60.4212,134.81,134.73,18.74703633]
["bitfinex","SOLUSD",1642642854776,49.2916,134.81,134.74,0.25]
["bitfinex","SOLUSD",1642642854975,15.73759078,134.86,134.74,4.73513933]
["bitfinex","SOLUSD",1642642855176,10.68,134.86,134.74,4.73513933]
["bitfinex","SOLUSD",1642642855976,11.1278,134.83,134.76,11.1282]
["bitfinex","SOLUSD",1642642856177,11.1278,134.83,134.77,0.25]
["bitfinex","SOLUSD",1642642856577,0.25,134.82,134.76,11.1282]
["bitfinex","SOLUSD",1642642856780,0.25,134.84,134.76,11.1282]
["bitfinex","SOLUSD",1642642857379,11.129,134.82,134.75,11.1295]
["bitfinex","SOLUSD",1642642857579,11.129,134.82,134.75,11.3795]
["bitfinex","SOLUSD",1642642858379,0.25,134.81,134.75,11.1295]
["bitfinex","SOLUSD",1642642858580,11.1304,134.8,134.74,11.1304]
["bitfinex","SOLUSD",1642642859178,11.1304,134.8,134.73,18.74703633]
["bitfinex","SOLUSD",1642642859378,0.25,134.79,134.71,2.968]
["bitfinex","SOLUSD",1642642859581,0.25,134.79,134.73,0.25]
["bitfinex","SOLUSD",1642642859982,0.25,134.79,134.7,13.648]
["bitfinex","SOLUSD",1642642860382,0.25,134.79,134.71,38.15211848]
["bitfinex","SOLUSD",1642642860581,11.1335,134.77,134.71,38.15211848]
["bitfinex","SOLUSD",1642642861185,11.1335,134.77,134.72,0.25]
["bitfinex","SOLUSD",1642642862186,11.3935,134.77,134.7,13.648]
["bitfinex","SOLUSD",1642642862384,11.3935,134.77,134.7,2.968]
["bitfinex","SOLUSD",1642642862584,0.25,134.76,134.7,2.968]
["bitfinex","SOLUSD",1642642862787,11.1354,134.75,134.7,2.968]
["bitfinex","SOLUSD",1642642864589,11.1354,134.75,134.68,37.11487956]
["bitfinex","SOLUSD",1642642866791,11.3954,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642642867591,6.0,134.74,134.69,0.25]
["bitfinex","SOLUSD",1642642867791,17.1353,134.74,134.69,0.25]
["bitfinex","SOLUSD",1642642868809,17.1353,134.74,134.68,11.1354]
["bitfinex","SOLUSD",1642642869611,11.1343,134.75,134.68,12.65253933]
["bitfinex","SOLUSD",1642642869810,11.1343,134.75,134.7,11.1339]
["bitfinex","SOLUSD",1642642870013,0.25,134.76,134.7,11.1339]
["bitfinex","SOLUSD",1642642870212,2.969,134.78,134.7,11.1339]
["bitfinex","SOLUSD",1642642870213,6.25,134.77,134.7,11.1339]
["bitfinex","SOLUSD",1642642870412,50.0098,134.79,134.7,12.65103933]
["bitfinex","SOLUSD",1642642870613,6.0,134.78,134.71,3.218]
["bitfinex","SOLUSD",1642642870813,86.0279,134.83,134.71,50.9976]
["bitfinex","SOLUSD",1642642871014,6.0,134.82,134.72,1.51713933]
["bitfinex","SOLUSD",1642642871215,6.25,134.82,134.73,0.25]
["bitfinex","SOLUSD",1642642872012,11.1294,134.81,134.74,18.97261687]
["bitfinex","SOLUSD",1642642872412,6.0,134.8,134.74,18.97261687]
["bitfinex","SOLUSD",1642642873015,6.51,134.82,134.74,18.97261687]
["bitfinex","SOLUSD",1642642873616,6.25,134.82,134.74,18.97261687]
["bitfinex","SOLUSD",1642642873818,2.968,134.84,134.75,0.25]
["bitfinex","SOLUSD",1642642874018,2.967,134.86,134.75,13.897]
["bitfinex","SOLUSD",1642642874216,2.08959078,134.87,134.76,1.521796]
["bitfinex","SOLUSD",1642642874616,5.05659078,134.88,134.77,0.25]
["bitfinex","SOLUSD",1642642875225,11.1252,134.86,134.77,11.3771]
["bitfinex","SOLUSD",1642642875419,14.0922,134.86,134.77,11.3771]
["bitfinex","SOLUSD",1642642875621,0.25,134.85,134.77,11.3771]
["bitfinex","SOLUSD",1642642876020,0.25,134.85,134.75,10.68]
["bitfinex","SOLUSD",1642642876222,2.967,134.84,134.75,10.68]
["bitfinex","SOLUSD",1642642876423,11.1297,134.82,134.75,21.8097]
["bitfinex","SOLUSD",1642642876622,6.0,134.81,134.75,21.8097]
["bitfinex","SOLUSD",1642642877222,6.25,134.83,134.75,21.8097]
["bitfinex","SOLUSD",1642642878123,11.1296,134.81,134.75,21.8097]
["bitfinex","SOLUSD",1642642878527,6.0,134.8,134.75,21.8097]
["bitfinex","SOLUSD",1642642879125,6.0,134.82,134.75,21.8097]
["bitfinex","SOLUSD",1642642879425,11.1303,134.8,134.75,10.68]
["bitfinex","SOLUSD",1642642879626,6.0,134.79,134.75,10.68]
["bitfinex","SOLUSD",1642642879825,0.25,134.81,134.75,10.68]
["bitfinex","SOLUSD",1642642880528,11.1304,134.79,134.75,10.68]
["bitfinex","SOLUSD",1642642882029,6.0,134.78,134.75,10.68]
["bitfinex","SOLUSD",1642642882428,6.0,134.78,134.73,11.1312]
["bitfinex","SOLUSD",1642642882727,11.1304,134.79,134.73,11.1312]
["bitfinex","SOLUSD",1642642883629,17.1313,134.78,134.73,11.1312]
["bitfinex","SOLUSD",1642642883828,11.1313,134.78,134.73,11.1312]
["bitfinex","SOLUSD",1642642884028,6.25,134.77,134.7,3.62063731]
["bitfinex","SOLUSD",1642642884227,6.25,134.77,134.71,0.25]
["bitfinex","SOLUSD",1642642884228,80.39,134.77,134.71,0.25]
["bitfinex","SOLUSD",1642642884429,80.39,134.77,134.68,2.09884131]
["bitfinex","SOLUSD",1642642884629,83.358,134.77,134.68,2.09884131]
["bitfinex","SOLUSD",1642642884934,83.358,134.77,134.65,60.10579103]
["bitfinex","SOLUSD",1642642885134,83.618,134.77,134.65,60.10579103]
["bitfinex","SOLUSD",1642642885533,9.478,134.77,134.65,60.10579103]
["bitfinex","SOLUSD",1642642885734,83.618,134.77,134.66,2.34884131]
["bitfinex","SOLUSD",1642642886134,11.133,134.76,134.67,11.1362]
["bitfinex","SOLUSD",1642642886435,0.25,134.75,134.67,11.1362]
["bitfinex","SOLUSD",1642642886636,9.478,134.77,134.67,11.1362]
["bitfinex","SOLUSD",1642642887036,11.1363,134.73,134.66,2.34884131]
["bitfinex","SOLUSD",1642642887238,19.1443,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642642887438,6.0,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642642887938,6.0,134.72,134.65,35.62195615]
["bitfinex","SOLUSD",1642642888236,11.1384,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642642888636,6.0,134.7,134.66,0.25]
["bitfinex","SOLUSD",1642642888835,22.7673,134.75,134.66,0.25]
["bitfinex","SOLUSD",1642642889037,22.7673,134.75,134.66,1.7764528]
["bitfinex","SOLUSD",1642642889236,0.25,134.74,134.66,1.7764528]
["bitfinex","SOLUSD",1642642889636,23.7925,134.76,134.66,15.01239411]
["bitfinex","SOLUSD",1642642890036,10.68,134.79,134.67,2.09884131]
["bitfinex","SOLUSD",1642642890237,34.8791,134.81,134.68,0.25]
["bitfinex","SOLUSD",1642642890435,6.0,134.78,134.68,3.8799509]
["bitfinex","SOLUSD",1642642890638,17.1296,134.8,134.71,24.26481526]
["bitfinex","SOLUSD",1642642890838,6.0,134.8,134.72,2.968]
["bitfinex","SOLUSD",1642642891039,6.0,134.8,134.72,4.74910959]
["bitfinex","SOLUSD",1642642892043,6.0,134.8,134.74,11.1288]
["bitfinex","SOLUSD",1642642892245,22.7427,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642642892444,22.7427,134.83,134.76,35.62195615]
["bitfinex","SOLUSD",1642642892641,22.7274,134.85,134.76,35.62195615]
["bitfinex","SOLUSD",1642642892642,6.0,134.82,134.76,35.62195615]
["bitfinex","SOLUSD",1642642892842,6.0,134.82,134.77,0.25]
["bitfinex","SOLUSD",1642642893042,6.0,134.84,134.77,0.25]
["bitfinex","SOLUSD",1642642893443,0.25,134.83,134.77,0.25]
["bitfinex","SOLUSD",1642642894043,0.25,134.83,134.77,11.376]
["bitfinex","SOLUSD",1642642894869,37.0897,134.87,134.77,11.376]
["bitfinex","SOLUSD",1642642895072,6.0,134.86,134.77,23.14910959]
["bitfinex","SOLUSD",1642642895273,6.0,134.86,134.77,33.82910959]
["bitfinex","SOLUSD",1642642895672,6.0,134.88,134.77,33.82910959]
["bitfinex","SOLUSD",1642642896072,26.06899078,134.89,134.77,33.82910959]
["bitfinex","SOLUSD",1642642896275,26.32899078,134.89,134.77,33.82910959]
["bitfinex","SOLUSD",1642642896472,11.1245,134.87,134.77,33.57910959]
["bitfinex","SOLUSD",1642642896671,85.2645,134.87,134.77,32.048]
["bitfinex","SOLUSD",1642642896871,0.25,134.86,134.77,24.772]
["bitfinex","SOLUSD",1642642897478,6.25,134.86,134.77,24.772]
["bitfinex","SOLUSD",1642642897673,0.25,134.86,134.77,24.772]
["bitfinex","SOLUSD",1642642897875,11.1269,134.84,134.77,13.646]
["bitfinex","SOLUSD",1642642898073,6.0,134.83,134.77,10.68]
["bitfinex","SOLUSD",1642642898776,6.0,134.85,134.77,10.68]
["bitfinex","SOLUSD",1642642899178,0.25,134.84,134.77,10.68]
["bitfinex","SOLUSD",1642642899978,11.1275,134.83,134.77,10.68]
["bitfinex","SOLUSD",1642642900377,6.0,134.82,134.77,10.68]
["bitfinex","SOLUSD",1642642900978,0.26,134.82,134.77,10.68]
["bitfinex","SOLUSD",1642642901180,6.25,134.84,134.77,10.68]
["bitfinex","SOLUSD",1642642901382,6.51,134.84,134.77,10.68]
["bitfinex","SOLUSD",1642642901979,11.128,134.82,134.77,10.68]
["bitfinex","SOLUSD",1642642902583,6.0,134.81,134.77,10.68]
["bitfinex","SOLUSD",1642642902985,11.1297,134.8,134.74,2.967]
["bitfinex","SOLUSD",1642642903584,6.0,134.79,134.74,2.967]
["bitfinex","SOLUSD",1642642904191,11.1299,134.8,134.73,67.33473887]
["bitfinex","SOLUSD",1642642904390,11.1299,134.8,134.74,0.25]
["bitfinex","SOLUSD",1642642904591,6.0,134.79,134.74,0.25]
["bitfinex","SOLUSD",1642642904792,6.25,134.79,134.73,56.20433887]
["bitfinex","SOLUSD",1642642905191,6.0,134.78,134.73,56.20433887]
["bitfinex","SOLUSD",1642642905391,17.1315,134.78,134.73,10.68]
["bitfinex","SOLUSD",1642642906191,2.968,134.81,134.73,21.8104]
["bitfinex","SOLUSD",1642642906393,11.1289,134.81,134.74,35.82070962]
["bitfinex","SOLUSD",1642642906593,11.1289,134.81,134.74,36.07070962]
["bitfinex","SOLUSD",1642642907790,11.3889,134.81,134.74,47.20010962]
["bitfinex","SOLUSD",1642642908191,11.3889,134.81,134.75,1.53110959]
["bitfinex","SOLUSD",1642642908392,83.8904,134.84,134.75,1.53110959]
["bitfinex","SOLUSD",1642642908591,6.0,134.83,134.76,0.25]
["bitfinex","SOLUSD",1642642908791,6.0,134.83,134.77,2.967]
["bitfinex","SOLUSD",1642642909192,6.0,134.83,134.78,0.25]
["bitfinex","SOLUSD",1642642909591,17.1272,134.83,134.78,0.25]
["bitfinex","SOLUSD",1642642909790,17.3872,134.83,134.78,0.25]
["bitfinex","SOLUSD",1642642909992,0.26,134.83,134.79,24.06606179]
["bitfinex","SOLUSD",1642642910193,5.05659078,134.89,134.8,0.25]
["bitfinex","SOLUSD",1642642910391,6.0,134.87,134.8,0.25]
["bitfinex","SOLUSD",1642642910593,6.0,134.88,134.8,0.25]
["bitfinex","SOLUSD",1642642910892,6.26,134.89,134.8,0.25]
["bitfinex","SOLUSD",1642642911092,11.1247,134.86,134.8,11.3745]
["bitfinex","SOLUSD",1642642911294,11.1247,134.86,134.8,0.25]
["bitfinex","SOLUSD",1642642913932,11.1247,134.86,134.8,11.3748]
["bitfinex","SOLUSD",1642642915228,11.3847,134.86,134.8,11.3748]
["bitfinex","SOLUSD",1642642917231,0.26,134.86,134.8,11.3748]
["bitfinex","SOLUSD",1642642917630,6.0,134.86,134.8,11.3748]
["bitfinex","SOLUSD",1642642918431,6.25,134.88,134.8,11.3748]
["bitfinex","SOLUSD",1642642918832,6.51,134.88,134.8,11.3748]
["bitfinex","SOLUSD",1642642919033,11.1248,134.86,134.8,11.3748]
["bitfinex","SOLUSD",1642642919733,11.1248,134.86,134.8,0.25]
["bitfinex","SOLUSD",1642642920135,6.51,134.88,134.8,0.25]
["bitfinex","SOLUSD",1642642920136,17.1259,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642642921441,11.1246,134.86,134.8,0.25]
["bitfinex","SOLUSD",1642642923042,11.1246,134.86,134.8,11.3746]
["bitfinex","SOLUSD",1642642924444,6.0,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642642924646,17.1253,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642642925046,17.3853,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642642925249,52.57319078,134.9,134.8,0.25]
["bitfinex","SOLUSD",1642642925548,6.26,134.89,134.82,19.49610829]
["bitfinex","SOLUSD",1642642925745,0.26,134.89,134.83,3.216]
["bitfinex","SOLUSD",1642642926146,11.1203,134.92,134.83,10.951]
["bitfinex","SOLUSD",1642642926348,2.08959078,134.93,134.83,23.16210959]
["bitfinex","SOLUSD",1642642926946,26.53629078,134.94,134.83,23.16210959]
["bitfinex","SOLUSD",1642642927146,6.0,134.93,134.83,23.16210959]
["bitfinex","SOLUSD",1642642927947,17.119,134.93,134.83,34.28310959]
["bitfinex","SOLUSD",1642642929751,17.379,134.93,134.83,34.28310959]
["bitfinex","SOLUSD",1642642930958,0.26,134.93,134.84,74.14]
["bitfinex","SOLUSD",1642642931154,0.26,134.93,134.85,13.645]
["bitfinex","SOLUSD",1642642931364,24.6076,134.96,134.87,11.1168]
["bitfinex","SOLUSD",1642642931558,24.8676,134.96,134.88,40.39066312]
["bitfinex","SOLUSD",1642642931760,24.8676,134.96,134.88,40.61860662]
["bitfinex","SOLUSD",1642642932155,0.26,134.96,134.88,40.61860662]
["bitfinex","SOLUSD",1642642932559,6.0,134.98,134.88,40.61860662]
["bitfinex","SOLUSD",1642642932956,11.1161,134.97,134.9,11.1157]
["bitfinex","SOLUSD",1642642933358,11.1161,134.97,134.91,19.74610828]
["bitfinex","SOLUSD",1642642934861,11.3761,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642642935069,11.3761,134.97,134.91,11.3659]
["bitfinex","SOLUSD",1642642935261,11.1177,134.95,134.88,13.644]
["bitfinex","SOLUSD",1642642935560,6.0,134.94,134.88,10.68]
["bitfinex","SOLUSD",1642642935963,0.25,134.96,134.88,10.68]
["bitfinex","SOLUSD",1642642936361,0.26,134.97,134.88,10.68]
["bitfinex","SOLUSD",1642642936561,11.118,134.94,134.88,10.68]
["bitfinex","SOLUSD",1642642936763,11.378,134.94,134.88,10.68]
["bitfinex","SOLUSD",1642642937565,6.0,134.93,134.88,10.68]
["bitfinex","SOLUSD",1642642937764,17.1191,134.93,134.88,10.68]
["bitfinex","SOLUSD",1642642940170,11.1206,134.91,134.85,11.12]
["bitfinex","SOLUSD",1642642940366,11.1206,134.91,134.84,10.68]
["bitfinex","SOLUSD",1642642940767,0.25,134.9,134.82,2.965]
["bitfinex","SOLUSD",1642642940967,6.25,134.9,134.81,10.68]
["bitfinex","SOLUSD",1642642941172,11.1232,134.88,134.81,10.93]
["bitfinex","SOLUSD",1642642941369,11.1232,134.88,134.81,10.68]
["bitfinex","SOLUSD",1642642941569,6.0,134.87,134.81,10.68]
["bitfinex","SOLUSD",1642642941969,2.966,134.9,134.81,12.21110959]
["bitfinex","SOLUSD",1642642942169,6.0,134.89,134.81,12.21110959]
["bitfinex","SOLUSD",1642642942469,17.1221,134.89,134.81,10.68]
["bitfinex","SOLUSD",1642642942673,11.1221,134.89,134.81,10.68]
["bitfinex","SOLUSD",1642642942870,6.0,134.88,134.81,10.68]
["bitfinex","SOLUSD",1642642943071,6.26,134.91,134.82,0.25]
["bitfinex","SOLUSD",1642642943272,0.26,134.91,134.82,0.25]
["bitfinex","SOLUSD",1642642943472,39.49109078,134.94,134.85,20.35974632]
["bitfinex","SOLUSD",1642642943672,23.3171,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642642944471,23.3171,134.94,134.88,39.50496858]
["bitfinex","SOLUSD",1642642944673,23.5771,134.94,134.88,39.50496858]
["bitfinex","SOLUSD",1642642945774,23.5771,134.94,134.88,50.62176858]
["bitfinex","SOLUSD",1642642946177,0.26,134.94,134.88,50.62176858]
["bitfinex","SOLUSD",1642642946575,6.25,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642642946774,6.25,134.95,134.89,11.366]
["bitfinex","SOLUSD",1642642947274,6.25,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642642948203,17.3673,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642642948402,17.3673,134.95,134.88,39.50496858]
["bitfinex","SOLUSD",1642642949410,17.6273,134.95,134.88,39.50496858]
["bitfinex","SOLUSD",1642642950808,19.71689078,134.95,134.88,39.50496858]
["bitfinex","SOLUSD",1642642951008,17.6273,134.95,134.88,39.50496858]
["bitfinex","SOLUSD",1642642952611,17.6273,134.95,134.86,10.68]
["bitfinex","SOLUSD",1642642952817,17.6273,134.95,134.87,0.25]
["bitfinex","SOLUSD",1642642953014,19.71689078,134.95,134.83,46.5222]
["bitfinex","SOLUSD",1642642953215,5.05459078,134.94,134.85,0.25]
["bitfinex","SOLUSD",1642642953413,11.1219,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642642953617,6.0,134.9,134.85,0.25]
["bitfinex","SOLUSD",1642642954218,6.0,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642642954417,6.25,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642954817,11.122,134.9,134.84,0.25]
["bitfinex","SOLUSD",1642642955018,6.25,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642955219,6.0,134.91,134.84,0.25]
["bitfinex","SOLUSD",1642642956719,6.0,134.91,134.84,11.37]
["bitfinex","SOLUSD",1642642956919,6.26,134.91,134.84,11.37]
["bitfinex","SOLUSD",1642642957325,0.26,134.91,134.84,12.89327414]
["bitfinex","SOLUSD",1642642957823,6.0,134.93,134.84,12.89327414]
["bitfinex","SOLUSD",1642642959021,17.119,134.93,134.84,12.89327414]
["bitfinex","SOLUSD",1642642959221,17.119,134.93,134.85,2.965]
["bitfinex","SOLUSD",1642642959522,17.119,134.93,134.86,17.84170239]
["bitfinex","SOLUSD",1642642959721,17.119,134.93,134.86,18.09170239]
["bitfinex","SOLUSD",1642642961224,17.379,134.93,134.86,18.09170239]
["bitfinex","SOLUSD",1642642962225,19.46859078,134.93,134.86,18.09170239]
["bitfinex","SOLUSD",1642642962425,25.23229078,134.94,134.86,29.21000239]
["bitfinex","SOLUSD",1642642962626,25.23229078,134.94,134.86,30.73327653]
["bitfinex","SOLUSD",1642642962827,23.1427,134.94,134.86,30.73327653]
["bitfinex","SOLUSD",1642642963425,26.45889078,134.95,134.86,30.73327653]
["bitfinex","SOLUSD",1642642963825,24.3693,134.95,134.87,84.82]
["bitfinex","SOLUSD",1642642964026,24.3693,134.95,134.89,11.1155]
["bitfinex","SOLUSD",1642642964225,24.3693,134.95,134.9,36.86507795]
["bitfinex","SOLUSD",1642642964826,2.08959078,134.96,134.9,36.86507795]
["bitfinex","SOLUSD",1642642965026,6.0,134.95,134.9,36.86507795]
["bitfinex","SOLUSD",1642642965225,6.26,134.95,134.9,47.98057795]
["bitfinex","SOLUSD",1642642965427,0.26,134.95,134.9,47.98057795]
["bitfinex","SOLUSD",1642642965627,2.08959078,134.97,134.9,47.98057795]
["bitfinex","SOLUSD",1642642968363,2.08959078,134.99,134.93,11.1122]
["bitfinex","SOLUSD",1642642968563,3.78340808,135.02,134.95,23.24963695]
["bitfinex","SOLUSD",1642642968765,26.1077,135.06,134.96,2.963]
["bitfinex","SOLUSD",1642642968766,2.09799451,135.01,134.96,2.963]
["bitfinex","SOLUSD",1642642969063,3.78340808,135.07,134.96,16.865]
["bitfinex","SOLUSD",1642642969367,3.78340808,135.07,134.98,36.61507795]
["bitfinex","SOLUSD",1642642969660,112.14815454,135.09,135.01,23.24963695]
["bitfinex","SOLUSD",1642642970163,15.89347949,135.09,135.01,23.24963695]
["bitfinex","SOLUSD",1642642970361,16.15347949,135.09,135.01,23.24963695]
["bitfinex","SOLUSD",1642642970966,6.0,135.08,135.01,23.24963695]
["bitfinex","SOLUSD",1642642971164,19.11447949,135.09,135.01,23.24963695]
["bitfinex","SOLUSD",1642642971362,6.0,135.08,135.01,23.24963695]
["bitfinex","SOLUSD",1642642972461,11.1079,135.07,134.99,10.68]
["bitfinex","SOLUSD",1642642972663,11.1079,135.07,135.0,0.25]
["bitfinex","SOLUSD",1642642973465,11.1079,135.07,135.0,48.44980467]
["bitfinex","SOLUSD",1642642975467,11.1098,135.05,135.0,48.19980467]
["bitfinex","SOLUSD",1642642976069,64.7603,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642642976269,0.25,135.07,135.01,0.25]
["bitfinex","SOLUSD",1642642976967,11.1084,135.06,135.01,0.25]
["bitfinex","SOLUSD",1642642978367,11.1084,135.06,135.0,48.19980467]
["bitfinex","SOLUSD",1642642978569,11.1084,135.06,135.01,0.25]
["bitfinex","SOLUSD",1642642979169,24.7666,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642642979170,11.1069,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642642979969,11.1069,135.08,135.01,11.3566]
["bitfinex","SOLUSD",1642642980374,11.1069,135.08,135.03,11.66491023]
["bitfinex","SOLUSD",1642642980970,11.3669,135.08,135.03,11.66491023]
["bitfinex","SOLUSD",1642642983875,11.3669,135.08,135.01,13.891]
["bitfinex","SOLUSD",1642642984076,6.25,135.07,135.01,10.93]
["bitfinex","SOLUSD",1642642984276,11.1104,135.06,135.01,0.25]
["bitfinex","SOLUSD",1642642984677,11.1104,135.06,134.97,0.25]
["bitfinex","SOLUSD",1642642984904,11.1104,135.06,134.99,48.3705939]
["bitfinex","SOLUSD",1642642985281,11.1104,135.06,134.98,2.962]
["bitfinex","SOLUSD",1642642985578,11.1104,135.06,134.94,11.2026]
["bitfinex","SOLUSD",1642642985579,11.1138,135.03,134.96,2.962]
["bitfinex","SOLUSD",1642642985778,6.25,135.02,134.93,34.3889]
["bitfinex","SOLUSD",1642642986186,6.25,135.02,134.94,6.0]
["bitfinex","SOLUSD",1642642986382,6.25,135.02,134.94,50.300567]
["bitfinex","SOLUSD",1642642986679,6.0,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642642986880,5.97568104,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642642987081,11.114,135.0,134.95,0.25]
["bitfinex","SOLUSD",1642642987881,11.374,135.0,134.95,0.25]
["bitfinex","SOLUSD",1642642988481,11.374,135.0,134.95,46.55985482]
["bitfinex","SOLUSD",1642642989283,11.1125,135.01,134.95,46.55985482]
["bitfinex","SOLUSD",1642642989484,22.9379,135.04,134.96,2.963]
["bitfinex","SOLUSD",1642642989684,22.9244,135.05,134.97,0.25]
["bitfinex","SOLUSD",1642642990083,13.643,135.08,134.97,1.77327414]
["bitfinex","SOLUSD",1642642990285,11.1106,135.04,134.98,13.55486008]
["bitfinex","SOLUSD",1642642990484,11.1106,135.04,134.97,10.93]
["bitfinex","SOLUSD",1642642990684,6.25,135.03,134.97,10.93]
["bitfinex","SOLUSD",1642642991292,0.25,135.03,134.97,10.93]
["bitfinex","SOLUSD",1642642991488,0.51,135.03,134.98,40.84000027]
["bitfinex","SOLUSD",1642642991685,0.25,135.07,134.98,40.84000027]
["bitfinex","SOLUSD",1642642991889,0.25,135.07,134.95,38.18027414]
["bitfinex","SOLUSD",1642642992086,11.1129,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642642992914,0.25,135.01,134.96,38.58646991]
["bitfinex","SOLUSD",1642642993113,11.1144,135.0,134.96,38.58646991]
["bitfinex","SOLUSD",1642642994213,11.1144,135.0,134.95,10.68]
["bitfinex","SOLUSD",1642642994815,11.1144,135.0,134.92,46.33357414]
["bitfinex","SOLUSD",1642642995014,11.1144,135.0,134.93,6.0]
["bitfinex","SOLUSD",1642642995415,11.1144,135.0,134.93,45.23146411]
["bitfinex","SOLUSD",1642642995716,11.1157,134.98,134.93,45.23146411]
["bitfinex","SOLUSD",1642642996622,11.114,134.99,134.94,0.25]
["bitfinex","SOLUSD",1642642996816,23.396,135.02,134.94,0.25]
["bitfinex","SOLUSD",1642642997019,0.25,135.01,134.94,0.25]
["bitfinex","SOLUSD",1642642997618,11.1133,135.0,134.94,0.25]
["bitfinex","SOLUSD",1642642999022,11.1133,135.0,134.94,1.77327414]
["bitfinex","SOLUSD",1642642999219,11.1133,135.0,134.94,12.71327414]
["bitfinex","SOLUSD",1642643000922,11.1133,135.0,134.95,2.963]
["bitfinex","SOLUSD",1642643001123,11.1133,135.0,134.96,20.63325079]
["bitfinex","SOLUSD",1642643001324,11.1133,135.0,134.96,20.88325079]
["bitfinex","SOLUSD",1642643002223,11.3733,135.0,134.96,20.88325079]
["bitfinex","SOLUSD",1642643003624,0.26,135.0,134.96,20.88325079]
["bitfinex","SOLUSD",1642643003828,11.1123,135.01,134.96,20.88325079]
["bitfinex","SOLUSD",1642643004027,11.3723,135.01,134.96,20.88325079]
["bitfinex","SOLUSD",1642643006429,0.26,135.01,134.96,20.88325079]
["bitfinex","SOLUSD",1642643006632,11.1117,135.02,134.96,31.99465079]
["bitfinex","SOLUSD",1642643006829,45.6842,135.05,134.96,52.32415089]
["bitfinex","SOLUSD",1642643007133,2.962,135.08,134.97,2.962]
["bitfinex","SOLUSD",1642643007331,15.915536,135.09,134.97,19.902]
["bitfinex","SOLUSD",1642643007529,15.915536,135.09,134.98,1.7695001]
["bitfinex","SOLUSD",1642643007731,3.78340808,135.1,135.0,11.1076]
["bitfinex","SOLUSD",1642643007931,6.74540808,135.11,135.01,10.68]
["bitfinex","SOLUSD",1642643008133,50.51790808,135.12,135.01,16.93]
["bitfinex","SOLUSD",1642643008331,46.7345,135.12,135.01,18.7095001]
["bitfinex","SOLUSD",1642643008631,46.7345,135.12,135.02,1.5195001]
["bitfinex","SOLUSD",1642643008930,0.25,135.11,135.03,20.88325079]
["bitfinex","SOLUSD",1642643009134,11.3541,135.11,135.04,11.1041]
["bitfinex","SOLUSD",1642643009330,17.3541,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643009731,17.1041,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643010733,17.1041,135.11,135.04,0.25]
["bitfinex","SOLUSD",1642643010933,11.1041,135.11,135.03,23.59425079]
["bitfinex","SOLUSD",1642643011163,6.0,135.1,135.03,20.63325079]
["bitfinex","SOLUSD",1642643011333,11.1064,135.09,135.03,20.63325079]
["bitfinex","SOLUSD",1642643011734,11.3664,135.09,135.03,20.63325079]
["bitfinex","SOLUSD",1642643012333,11.1064,135.09,135.03,20.63325079]
["bitfinex","SOLUSD",1642643012534,11.1064,135.09,135.04,0.25]
["bitfinex","SOLUSD",1642643013034,11.1064,135.09,135.03,23.59425079]
["bitfinex","SOLUSD",1642643013634,11.3664,135.09,135.03,23.59425079]
["bitfinex","SOLUSD",1642643014236,11.3664,135.09,135.03,20.63325079]
["bitfinex","SOLUSD",1642643017140,11.3664,135.09,135.03,31.73895079]
["bitfinex","SOLUSD",1642643017341,17.1047,135.11,135.03,33.51845089]
["bitfinex","SOLUSD",1642643017542,11.1047,135.11,135.04,0.25]
["bitfinex","SOLUSD",1642643019044,11.1047,135.11,135.05,11.1041]
["bitfinex","SOLUSD",1642643019447,11.1047,135.11,135.06,35.14151094]
["bitfinex","SOLUSD",1642643021444,11.3647,135.11,135.06,35.14151094]
["bitfinex","SOLUSD",1642643023645,11.1047,135.11,135.06,35.14151094]
["bitfinex","SOLUSD",1642643023845,0.25,135.1,135.06,35.14151094]
["bitfinex","SOLUSD",1642643024043,11.1047,135.11,135.06,35.14151094]
["bitfinex","SOLUSD",1642643025146,11.3647,135.11,135.06,35.14151094]
["bitfinex","SOLUSD",1642643025743,11.1032,135.12,135.06,35.14151094]
["bitfinex","SOLUSD",1642643025943,43.75240808,135.16,135.07,0.25]
["bitfinex","SOLUSD",1642643026143,40.79240808,135.16,135.07,0.25]
["bitfinex","SOLUSD",1642643026342,6.0,135.15,135.07,0.25]
["bitfinex","SOLUSD",1642643026743,15.915536,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642643026943,15.915536,135.14,135.06,45.31710831]
["bitfinex","SOLUSD",1642643027142,27.277236,135.14,135.07,11.102]
["bitfinex","SOLUSD",1642643028145,17.1028,135.13,135.07,11.102]
["bitfinex","SOLUSD",1642643028552,16.175536,135.14,135.07,11.102]
["bitfinex","SOLUSD",1642643028748,15.915536,135.14,135.07,11.102]
["bitfinex","SOLUSD",1642643029047,16.175536,135.14,135.07,11.102]
["bitfinex","SOLUSD",1642643029245,27.277236,135.14,135.08,11.3516]
["bitfinex","SOLUSD",1642643030347,0.25,135.13,135.08,11.1016]
["bitfinex","SOLUSD",1642643030547,11.3524,135.13,135.07,11.1024]
["bitfinex","SOLUSD",1642643032348,0.25,135.13,135.07,11.1024]
["bitfinex","SOLUSD",1642643035654,11.3523,135.13,135.07,11.1024]
["bitfinex","SOLUSD",1642643036056,11.3523,135.13,135.06,56.16000831]
["bitfinex","SOLUSD",1642643037958,11.1023,135.13,135.06,56.16000831]
["bitfinex","SOLUSD",1642643039460,11.1023,135.13,135.06,45.05710831]
["bitfinex","SOLUSD",1642643039759,11.3623,135.13,135.06,45.05710831]
["bitfinex","SOLUSD",1642643040764,0.76440262,135.11,135.06,45.05710831]
["bitfinex","SOLUSD",1642643040961,0.26440262,135.11,135.06,45.05710831]
["bitfinex","SOLUSD",1642643041386,11.1038,135.12,135.06,45.05710831]
["bitfinex","SOLUSD",1642643042388,27.28373862,135.12,135.06,45.05710831]
["bitfinex","SOLUSD",1642643043288,11.1038,135.12,135.06,45.05710831]
["bitfinex","SOLUSD",1642643043489,11.1038,135.12,135.06,56.15990831]
["bitfinex","SOLUSD",1642643043690,3.78340808,135.14,135.06,56.15990831]
["bitfinex","SOLUSD",1642643043990,28.22030808,135.15,135.07,0.25]
["bitfinex","SOLUSD",1642643044190,28.22030808,135.15,135.07,8.005]
["bitfinex","SOLUSD",1642643044388,5.44211476,135.18,135.07,8.005]
["bitfinex","SOLUSD",1642643044389,3.78340808,135.16,135.08,2.96]
["bitfinex","SOLUSD",1642643044591,7.9810251,135.17,135.1,11.0986]
["bitfinex","SOLUSD",1642643044791,7.9810251,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643044991,14.88100808,135.19,135.11,3.209]
["bitfinex","SOLUSD",1642643045393,11.0976,135.19,135.12,25.22320397]
["bitfinex","SOLUSD",1642643045591,51.04460808,135.2,135.12,36.32060397]
["bitfinex","SOLUSD",1642643045793,3.78340808,135.22,135.13,0.25]
["bitfinex","SOLUSD",1642643045992,3.78340808,135.22,135.13,13.889]
["bitfinex","SOLUSD",1642643046292,6.0,135.21,135.13,15.40842511]
["bitfinex","SOLUSD",1642643046492,6.0,135.21,135.13,15.66842511]
["bitfinex","SOLUSD",1642643046693,6.0,135.22,135.13,15.66842511]
["bitfinex","SOLUSD",1642643047192,17.0955,135.22,135.15,11.0957]
["bitfinex","SOLUSD",1642643047393,20.87890808,135.22,135.15,45.47280831]
["bitfinex","SOLUSD",1642643047592,0.25,135.21,135.15,45.47280831]
["bitfinex","SOLUSD",1642643048692,11.096,135.21,135.16,0.25]
["bitfinex","SOLUSD",1642643049001,6.0,135.2,135.15,45.47280831]
["bitfinex","SOLUSD",1642643049397,6.0,135.2,135.16,0.25]
["bitfinex","SOLUSD",1642643050696,6.0,135.2,135.16,11.0955]
["bitfinex","SOLUSD",1642643051295,6.0,135.2,135.15,34.37710831]
["bitfinex","SOLUSD",1642643052897,6.26,135.2,135.15,34.37710831]
["bitfinex","SOLUSD",1642643053100,6.26,135.2,135.15,45.47320831]
["bitfinex","SOLUSD",1642643053700,6.26,135.2,135.13,13.639]
["bitfinex","SOLUSD",1642643053899,17.3567,135.2,135.13,10.68]
["bitfinex","SOLUSD",1642643054097,0.25,135.19,135.13,10.68]
["bitfinex","SOLUSD",1642643054699,0.25,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643055100,11.0989,135.18,135.14,42.07525563]
["bitfinex","SOLUSD",1642643055301,6.0,135.2,135.14,42.07525563]
["bitfinex","SOLUSD",1642643055705,0.25,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643057003,11.3475,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643059906,14.3065,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643061111,14.5665,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643063916,11.6075,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643064315,11.3575,135.19,135.14,42.07525563]
["bitfinex","SOLUSD",1642643065517,6.0,135.18,135.11,10.68]
["bitfinex","SOLUSD",1642643065719,9.209,135.18,135.09,24.2872]
["bitfinex","SOLUSD",1642643065920,11.1005,135.16,135.09,24.2872]
["bitfinex","SOLUSD",1642643066117,11.1005,135.16,135.08,33.408]
["bitfinex","SOLUSD",1642643066319,11.1005,135.16,135.09,6.25]
["bitfinex","SOLUSD",1642643066519,11.1005,135.16,135.1,41.39609957]
["bitfinex","SOLUSD",1642643067119,11.1005,135.16,135.1,52.49609957]
["bitfinex","SOLUSD",1642643067322,11.1005,135.16,135.1,41.39609957]
["bitfinex","SOLUSD",1642643067538,11.351,135.15,135.1,41.39609957]
["bitfinex","SOLUSD",1642643067738,11.101,135.15,135.1,41.39609957]
["bitfinex","SOLUSD",1642643069344,11.361,135.15,135.1,41.39609957]
["bitfinex","SOLUSD",1642643070141,0.25,135.14,135.1,41.39609957]
["bitfinex","SOLUSD",1642643070344,11.1033,135.13,135.1,41.39609957]
["bitfinex","SOLUSD",1642643070743,11.1033,135.13,135.05,10.68]
["bitfinex","SOLUSD",1642643071544,11.1033,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642643071845,11.1033,135.13,135.06,40.57412159]
["bitfinex","SOLUSD",1642643072045,11.1033,135.13,135.06,51.67762159]
["bitfinex","SOLUSD",1642643074346,11.3633,135.13,135.06,51.67762159]
["bitfinex","SOLUSD",1642643074746,0.25,135.14,135.07,1.51920741]
["bitfinex","SOLUSD",1642643074950,0.25,135.14,135.09,11.1007]
["bitfinex","SOLUSD",1642643075155,0.25,135.14,135.1,19.27619069]
["bitfinex","SOLUSD",1642643076356,11.3499,135.16,135.1,19.27619069]
["bitfinex","SOLUSD",1642643076854,11.6099,135.16,135.1,19.27619069]
["bitfinex","SOLUSD",1642643077057,6.0,135.15,135.1,19.27619069]
["bitfinex","SOLUSD",1642643077256,0.25,135.14,135.1,19.27619069]
["bitfinex","SOLUSD",1642643079759,11.3515,135.14,135.1,19.27619069]
["bitfinex","SOLUSD",1642643081964,11.3515,135.14,135.08,21.7818]
["bitfinex","SOLUSD",1642643082161,11.3515,135.14,135.05,24.7621]
["bitfinex","SOLUSD",1642643082362,11.1055,135.11,135.05,10.68]
["bitfinex","SOLUSD",1642643082762,0.25,135.1,135.05,10.68]
["bitfinex","SOLUSD",1642643082961,0.25,135.1,135.06,41.99116475]
["bitfinex","SOLUSD",1642643083861,0.25,135.11,135.07,0.25]
["bitfinex","SOLUSD",1642643084061,48.7183,135.15,135.07,0.25]
["bitfinex","SOLUSD",1642643084265,6.25,135.13,135.06,41.99116475]
["bitfinex","SOLUSD",1642643084462,0.25,135.13,135.06,41.99116475]
["bitfinex","SOLUSD",1642643084662,6.0,135.12,135.06,41.99116475]
["bitfinex","SOLUSD",1642643084862,0.25,135.13,135.06,41.99116475]
["bitfinex","SOLUSD",1642643085661,11.1043,135.11,135.06,41.99116475]
["bitfinex","SOLUSD",1642643085864,0.25,135.13,135.06,41.99116475]
["bitfinex","SOLUSD",1642643086966,11.1033,135.12,135.06,53.09466475]
["bitfinex","SOLUSD",1642643088070,11.1033,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642643088671,11.1033,135.12,135.06,53.09466475]
["bitfinex","SOLUSD",1642643091874,11.1033,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642643092273,11.3633,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642643092979,11.3633,135.12,135.06,53.09466475]
["bitfinex","SOLUSD",1642643093692,0.25,135.11,135.06,53.09466475]
["bitfinex","SOLUSD",1642643093893,11.3538,135.11,135.06,53.09466475]
["bitfinex","SOLUSD",1642643095695,11.6138,135.11,135.06,53.09466475]
["bitfinex","SOLUSD",1642643097295,0.26,135.11,135.06,53.09466475]
["bitfinex","SOLUSD",1642643097497,8.09708889,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642643097700,8.09708889,135.14,135.09,17.60914753]
["bitfinex","SOLUSD",1642643097900,8.35708889,135.14,135.09,17.60914753]
["bitfinex","SOLUSD",1642643099000,11.1023,135.13,135.09,17.60914753]
["bitfinex","SOLUSD",1642643100403,2.09708889,135.14,135.09,104.35799709]
["bitfinex","SOLUSD",1642643100604,2.09708889,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642643100803,24.38537532,135.19,135.1,3.21]
["bitfinex","SOLUSD",1642643100804,2.09708889,135.16,135.1,3.21]
["bitfinex","SOLUSD",1642643101006,2.09708889,135.16,135.1,78.85754956]
["bitfinex","SOLUSD",1642643101203,2.09708889,135.16,135.1,79.11754956]
["bitfinex","SOLUSD",1642643101406,2.09708889,135.17,135.1,79.11754956]
["bitfinex","SOLUSD",1642643101807,2.09708889,135.17,135.1,4.97754956]
["bitfinex","SOLUSD",1642643102006,13.19608889,135.17,135.11,11.0987]
["bitfinex","SOLUSD",1642643102308,13.19608889,135.17,135.12,35.74187716]
["bitfinex","SOLUSD",1642643102705,11.099,135.17,135.12,35.74187716]
["bitfinex","SOLUSD",1642643103307,13.19608889,135.17,135.12,35.74187716]
["bitfinex","SOLUSD",1642643103707,13.45608889,135.17,135.12,35.74187716]
["bitfinex","SOLUSD",1642643103906,11.359,135.17,135.12,35.74187716]
["bitfinex","SOLUSD",1642643104106,11.359,135.17,135.12,46.84047716]
["bitfinex","SOLUSD",1642643106108,13.19538889,135.18,135.12,46.84047716]
["bitfinex","SOLUSD",1642643106309,2.09708889,135.19,135.12,59.28802672]
["bitfinex","SOLUSD",1642643106509,2.09708889,135.19,135.13,2.959]
["bitfinex","SOLUSD",1642643106710,23.8413,135.21,135.15,24.10843512]
["bitfinex","SOLUSD",1642643107110,23.8413,135.21,135.16,0.25]
["bitfinex","SOLUSD",1642643107510,34.9371,135.21,135.16,0.25]
["bitfinex","SOLUSD",1642643107711,35.1971,135.21,135.16,0.25]
["bitfinex","SOLUSD",1642643108312,35.1971,135.21,135.15,35.20443512]
["bitfinex","SOLUSD",1642643111611,34.9371,135.21,135.15,35.20443512]
["bitfinex","SOLUSD",1642643112313,34.9371,135.21,135.16,0.25]
["bitfinex","SOLUSD",1642643112713,34.9371,135.21,135.15,35.20443512]
["bitfinex","SOLUSD",1642643113215,34.9371,135.21,135.16,0.25]
["bitfinex","SOLUSD",1642643113413,11.0958,135.21,135.16,11.3455]
["bitfinex","SOLUSD",1642643113615,11.0958,135.21,135.16,11.0955]
["bitfinex","SOLUSD",1642643116715,11.3558,135.21,135.16,11.0955]
["bitfinex","SOLUSD",1642643117116,0.26,135.21,135.16,11.0955]
["bitfinex","SOLUSD",1642643117317,35.735,135.22,135.16,11.0955]
["bitfinex","SOLUSD",1642643117717,2.09708889,135.24,135.16,11.3555]
["bitfinex","SOLUSD",1642643117916,6.25,135.22,135.16,11.3555]
["bitfinex","SOLUSD",1642643118118,0.25,135.22,135.16,11.3555]
["bitfinex","SOLUSD",1642643118719,6.0,135.23,135.17,0.25]
["bitfinex","SOLUSD",1642643118921,6.0,135.23,135.18,11.093]
["bitfinex","SOLUSD",1642643119119,6.0,135.23,135.19,35.49187716]
["bitfinex","SOLUSD",1642643119947,13.19038889,135.24,135.19,35.49187716]
["bitfinex","SOLUSD",1642643120120,6.0,135.23,135.19,35.49187716]
["bitfinex","SOLUSD",1642643120322,6.25,135.23,135.19,35.49187716]
["bitfinex","SOLUSD",1642643121020,6.25,135.23,135.19,46.58487716]
["bitfinex","SOLUSD",1642643121621,6.0,135.23,135.19,46.58487716]
["bitfinex","SOLUSD",1642643122422,35.91798889,135.25,135.19,46.58487716]
["bitfinex","SOLUSD",1642643122622,6.0,135.24,135.19,46.58487716]
["bitfinex","SOLUSD",1642643123023,35.91798889,135.25,135.19,46.58487716]
["bitfinex","SOLUSD",1642643123328,22.7282,135.25,135.21,11.0913]
["bitfinex","SOLUSD",1642643123525,2.09708889,135.27,135.21,11.0913]
["bitfinex","SOLUSD",1642643123724,2.957,135.29,135.21,11.0913]
["bitfinex","SOLUSD",1642643123725,2.09708889,135.28,135.21,11.0913]
["bitfinex","SOLUSD",1642643124123,2.09708889,135.28,135.22,24.10843512]
["bitfinex","SOLUSD",1642643124523,6.25,135.27,135.22,24.10843512]
["bitfinex","SOLUSD",1642643124723,6.51,135.27,135.22,24.10843512]
["bitfinex","SOLUSD",1642643125123,17.6007,135.27,135.22,35.19913512]
["bitfinex","SOLUSD",1642643125724,17.0907,135.27,135.22,35.19913512]
["bitfinex","SOLUSD",1642643125925,6.0,135.27,135.22,109.59913512]
["bitfinex","SOLUSD",1642643126128,6.0,135.27,135.22,35.45913512]
["bitfinex","SOLUSD",1642643126327,6.0,135.27,135.24,11.0888]
["bitfinex","SOLUSD",1642643126528,4.5,135.28,135.24,11.0888]
["bitfinex","SOLUSD",1642643126928,4.5,135.28,135.25,35.49187716]
["bitfinex","SOLUSD",1642643127129,4.5,135.28,135.26,6.06432417]
["bitfinex","SOLUSD",1642643128161,15.59,135.28,135.26,6.06432417]
["bitfinex","SOLUSD",1642643128359,0.25,135.27,135.21,10.68]
["bitfinex","SOLUSD",1642643129162,6.0,135.27,135.21,10.68]
["bitfinex","SOLUSD",1642643129361,6.0,135.27,135.22,47.79702424]
["bitfinex","SOLUSD",1642643129561,17.0901,135.28,135.22,58.88712424]
["bitfinex","SOLUSD",1642643130865,17.0901,135.28,135.22,61.84412424]
["bitfinex","SOLUSD",1642643131062,6.0,135.28,135.22,62.10412424]
["bitfinex","SOLUSD",1642643131364,6.0,135.28,135.24,11.0882]
["bitfinex","SOLUSD",1642643131564,6.0,135.3,135.25,12.05328804]
["bitfinex","SOLUSD",1642643132165,17.0884,135.3,135.25,12.05328804]
["bitfinex","SOLUSD",1642643133668,0.25,135.29,135.25,12.05328804]
["bitfinex","SOLUSD",1642643133867,11.3395,135.29,135.25,12.05328804]
["bitfinex","SOLUSD",1642643134070,6.0,135.28,135.25,12.05328804]
["bitfinex","SOLUSD",1642643135270,6.0,135.28,135.26,0.25]
["bitfinex","SOLUSD",1642643135469,6.0,135.29,135.26,0.25]
["bitfinex","SOLUSD",1642643135870,6.0,135.3,135.27,6.06432417]
["bitfinex","SOLUSD",1642643143482,6.0,135.3,135.27,17.15092417]
["bitfinex","SOLUSD",1642643145577,6.0,135.3,135.27,6.06432417]
["bitfinex","SOLUSD",1642643149782,6.0,135.3,135.27,17.15082417]
["bitfinex","SOLUSD",1642643151083,6.0,135.29,135.27,17.15082417]
["bitfinex","SOLUSD",1642643151484,6.0,135.29,135.28,42.22225616]
["bitfinex","SOLUSD",1642643151684,6.0,135.31,135.28,42.22225616]
["bitfinex","SOLUSD",1642643152083,6.0,135.31,135.29,3.03219997]
["bitfinex","SOLUSD",1642643152987,25.61368889,135.32,135.29,3.03219997]
["bitfinex","SOLUSD",1642643153187,2.09708889,135.32,135.29,3.03219997]
["bitfinex","SOLUSD",1642643153586,2.09708889,135.33,135.3,3.0321242]
["bitfinex","SOLUSD",1642643153788,13.18218889,135.34,135.3,3.0321242]
["bitfinex","SOLUSD",1642643153987,29.36212751,135.34,135.3,3.0321242]
["bitfinex","SOLUSD",1642643154589,29.36212751,135.34,135.27,13.635]
["bitfinex","SOLUSD",1642643154790,5.30308889,135.33,135.25,10.68]
["bitfinex","SOLUSD",1642643154987,13.18398889,135.32,135.25,10.68]
["bitfinex","SOLUSD",1642643155190,0.25,135.31,135.25,10.68]
["bitfinex","SOLUSD",1642643155388,6.25,135.31,135.25,51.74500983]
["bitfinex","SOLUSD",1642643155588,6.25,135.31,135.26,11.0872]
["bitfinex","SOLUSD",1642643155991,13.18398889,135.32,135.26,11.0872]
["bitfinex","SOLUSD",1642643156191,2.09708889,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642643156394,37.70528889,135.33,135.27,13.886]
["bitfinex","SOLUSD",1642643156591,6.0,135.32,135.27,10.93]
["bitfinex","SOLUSD",1642643157993,6.0,135.32,135.28,11.0855]
["bitfinex","SOLUSD",1642643158592,6.0,135.32,135.27,10.93]
["bitfinex","SOLUSD",1642643159991,6.0,135.32,135.27,22.0161]
["bitfinex","SOLUSD",1642643160196,17.3467,135.32,135.27,22.0161]
["bitfinex","SOLUSD",1642643160393,17.0867,135.32,135.27,21.5161]
["bitfinex","SOLUSD",1642643160592,6.0,135.32,135.27,21.5161]
["bitfinex","SOLUSD",1642643161318,0.25,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643162815,11.3376,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643163917,13.43468889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643164319,2.34708889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643164921,2.60708889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643165824,0.51,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643166223,0.25,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643166423,0.25,135.31,135.27,21.5162]
["bitfinex","SOLUSD",1642643166824,11.3375,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643167222,0.25,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643169228,2.34708889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643170128,13.43448889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643172931,13.69448889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643174434,2.60708889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643175336,2.34708889,135.31,135.27,10.43]
["bitfinex","SOLUSD",1642643176234,2.34708889,135.31,135.27,28.5402405]
["bitfinex","SOLUSD",1642643176235,2.09708889,135.31,135.27,28.5402405]
["bitfinex","SOLUSD",1642643176435,14.0428,135.32,135.27,28.5402405]
["bitfinex","SOLUSD",1642643176636,11.0868,135.32,135.27,28.5402405]
["bitfinex","SOLUSD",1642643177038,11.0868,135.32,135.27,5.79222985]
["bitfinex","SOLUSD",1642643178336,11.0868,135.32,135.27,16.87842985]
["bitfinex","SOLUSD",1642643178537,11.0868,135.32,135.27,5.79222985]
["bitfinex","SOLUSD",1642643178937,11.3468,135.32,135.27,5.79222985]
["bitfinex","SOLUSD",1642643181247,16.17993862,135.34,135.28,15.86294667]
["bitfinex","SOLUSD",1642643181248,18.27702751,135.34,135.28,15.86294667]
["bitfinex","SOLUSD",1642643181446,16.17993862,135.34,135.29,10.68]
["bitfinex","SOLUSD",1642643181844,16.17993862,135.34,135.3,0.25]
["bitfinex","SOLUSD",1642643182041,16.17993862,135.34,135.3,11.332]
["bitfinex","SOLUSD",1642643182444,16.17993862,135.34,135.29,10.68]
["bitfinex","SOLUSD",1642643182643,16.43993862,135.34,135.29,10.68]
["bitfinex","SOLUSD",1642643184146,16.43993862,135.34,135.29,21.7645]
["bitfinex","SOLUSD",1642643186550,16.43993862,135.34,135.3,11.3329]
["bitfinex","SOLUSD",1642643187977,16.43993862,135.34,135.3,0.25]
["bitfinex","SOLUSD",1642643188676,16.43993862,135.34,135.29,11.0841]
["bitfinex","SOLUSD",1642643188878,2.956,135.33,135.25,24.4573]
["bitfinex","SOLUSD",1642643189080,3.206,135.33,135.25,10.68]
["bitfinex","SOLUSD",1642643189382,11.0881,135.31,135.25,10.68]
["bitfinex","SOLUSD",1642643189680,0.25,135.3,135.25,10.68]
["bitfinex","SOLUSD",1642643190694,11.0897,135.29,135.25,10.68]
["bitfinex","SOLUSD",1642643191982,0.25,135.28,135.25,10.68]
["bitfinex","SOLUSD",1642643192182,3.03219997,135.27,135.25,10.68]
["bitfinex","SOLUSD",1642643192385,3.03219997,135.27,135.25,13.71219997]
["bitfinex","SOLUSD",1642643193184,0.25,135.28,135.25,13.71219997]
["bitfinex","SOLUSD",1642643193784,3.03219997,135.27,135.25,13.71219997]
["bitfinex","SOLUSD",1642643193985,3.03219997,135.27,135.25,10.68]
["bitfinex","SOLUSD",1642643194586,3.03219997,135.27,135.22,22.6061]
["bitfinex","SOLUSD",1642643194785,0.25,135.26,135.22,22.6061]
["bitfinex","SOLUSD",1642643194988,22.8108,135.29,135.22,96.7461]
["bitfinex","SOLUSD",1642643195186,0.26,135.29,135.23,10.93]
["bitfinex","SOLUSD",1642643195386,2.09708889,135.32,135.24,47.62624205]
["bitfinex","SOLUSD",1642643195387,24.1266,135.32,135.24,47.62624205]
["bitfinex","SOLUSD",1642643195586,6.25,135.31,135.24,47.62624205]
["bitfinex","SOLUSD",1642643195789,11.0885,135.3,135.25,0.25]
["bitfinex","SOLUSD",1642643196589,0.25,135.29,135.23,10.68]
["bitfinex","SOLUSD",1642643197191,6.25,135.29,135.23,10.68]
["bitfinex","SOLUSD",1642643197393,11.0903,135.28,135.23,10.68]
["bitfinex","SOLUSD",1642643197792,0.25,135.27,135.23,10.68]
["bitfinex","SOLUSD",1642643198192,0.25,135.27,135.2,35.1426]
["bitfinex","SOLUSD",1642643198394,11.3414,135.27,135.2,35.1426]
["bitfinex","SOLUSD",1642643199221,11.3414,135.27,135.2,10.68]
["bitfinex","SOLUSD",1642643200523,6.0,135.26,135.2,10.68]
["bitfinex","SOLUSD",1642643200725,11.3425,135.25,135.2,10.68]
["bitfinex","SOLUSD",1642643201125,11.6025,135.25,135.2,10.68]
["bitfinex","SOLUSD",1642643201626,11.6025,135.25,135.17,24.3846]
["bitfinex","SOLUSD",1642643201824,14.5605,135.25,135.16,10.68]
["bitfinex","SOLUSD",1642643202025,29.5012,135.24,135.16,16.68]
["bitfinex","SOLUSD",1642643202225,11.0961,135.22,135.16,16.68]
["bitfinex","SOLUSD",1642643202628,3.208,135.23,135.17,49.51009761]
["bitfinex","SOLUSD",1642643202825,29.5012,135.24,135.17,60.60379761]
["bitfinex","SOLUSD",1642643202826,23.5012,135.24,135.17,60.60379761]
["bitfinex","SOLUSD",1642643203228,23.5012,135.24,135.17,60.86379761]
["bitfinex","SOLUSD",1642643203424,23.5012,135.24,135.17,62.35599142]
["bitfinex","SOLUSD",1642643203825,11.0942,135.23,135.18,0.25]
["bitfinex","SOLUSD",1642643204026,18.6272,135.23,135.16,6.0]
["bitfinex","SOLUSD",1642643204225,21.5852,135.23,135.16,6.0]
["bitfinex","SOLUSD",1642643204427,21.5852,135.23,135.15,6.0]
["bitfinex","SOLUSD",1642643204625,6.0,135.22,135.14,34.4922]
["bitfinex","SOLUSD",1642643204827,11.3461,135.21,135.14,45.5883]
["bitfinex","SOLUSD",1642643205027,11.3461,135.21,135.15,36.09856436]
["bitfinex","SOLUSD",1642643205730,11.3461,135.21,135.14,10.68]
["bitfinex","SOLUSD",1642643205929,11.0986,135.19,135.14,10.68]
["bitfinex","SOLUSD",1642643206932,11.0986,135.19,135.09,3.48412408]
["bitfinex","SOLUSD",1642643207130,6.0,135.2,135.09,3.48412408]
["bitfinex","SOLUSD",1642643207131,11.1005,135.16,135.09,1.48835633]
["bitfinex","SOLUSD",1642643207330,0.25,135.15,135.09,1.48835633]
["bitfinex","SOLUSD",1642643207931,2.96,135.19,135.1,44.43186076]
["bitfinex","SOLUSD",1642643208132,2.96,135.19,135.1,55.36186076]
["bitfinex","SOLUSD",1642643208331,11.3482,135.18,135.1,56.85021709]
["bitfinex","SOLUSD",1642643209033,11.3482,135.18,135.1,55.36186076]
["bitfinex","SOLUSD",1642643209232,11.3482,135.18,135.1,55.62186076]
["bitfinex","SOLUSD",1642643209733,11.3482,135.18,135.1,55.37186076]
["bitfinex","SOLUSD",1642643209934,11.3482,135.18,135.1,55.11186076]
["bitfinex","SOLUSD",1642643210134,6.0,135.17,135.1,55.11186076]
["bitfinex","SOLUSD",1642643210339,11.1005,135.15,135.1,55.11186076]
["bitfinex","SOLUSD",1642643210538,0.25,135.16,135.1,55.11186076]
["bitfinex","SOLUSD",1642643211536,11.0999,135.16,135.1,10.68]
["bitfinex","SOLUSD",1642643211735,0.25,135.15,135.1,10.68]
["bitfinex","SOLUSD",1642643211935,7.98,135.15,135.1,10.68]
["bitfinex","SOLUSD",1642643212134,13.9584138,135.15,135.06,1.48835633]
["bitfinex","SOLUSD",1642643212336,25.5581,135.14,135.06,25.30155633]
["bitfinex","SOLUSD",1642643212533,25.5581,135.14,135.07,40.20031803]
["bitfinex","SOLUSD",1642643213234,0.25,135.13,135.07,40.20031803]
["bitfinex","SOLUSD",1642643213636,6.25,135.13,135.07,40.20031803]
["bitfinex","SOLUSD",1642643214036,6.25,135.13,135.06,25.30155633]
["bitfinex","SOLUSD",1642643214238,6.25,135.13,135.05,10.68]
["bitfinex","SOLUSD",1642643214239,11.1036,135.12,135.05,10.68]
["bitfinex","SOLUSD",1642643214438,88.2036,135.12,135.0,12.67576775]
["bitfinex","SOLUSD",1642643214737,29.5606,135.11,135.01,6.0]
["bitfinex","SOLUSD",1642643214938,2.961,135.1,135.01,6.0]
["bitfinex","SOLUSD",1642643215242,11.1082,135.08,135.02,49.28627914]
["bitfinex","SOLUSD",1642643215441,14.0692,135.08,135.02,49.28627914]
["bitfinex","SOLUSD",1642643215640,0.25,135.07,135.02,49.28627914]
["bitfinex","SOLUSD",1642643216039,2.961,135.08,135.03,1.48835633]
["bitfinex","SOLUSD",1642643216243,23.3106,135.11,135.03,1.74835633]
["bitfinex","SOLUSD",1642643216438,11.1058,135.09,135.03,1.48835633]
["bitfinex","SOLUSD",1642643217139,2.961,135.12,135.03,1.48835633]
["bitfinex","SOLUSD",1642643217339,23.1397,135.13,135.04,0.25]
["bitfinex","SOLUSD",1642643217539,23.1397,135.13,135.05,74.14]
["bitfinex","SOLUSD",1642643217743,34.2422,135.13,135.06,13.59615734]
["bitfinex","SOLUSD",1642643218341,34.2422,135.13,135.06,15.34451367]
["bitfinex","SOLUSD",1642643219543,34.5022,135.13,135.06,15.34451367]
["bitfinex","SOLUSD",1642643219744,0.25,135.12,135.06,15.09451367]
["bitfinex","SOLUSD",1642643219943,0.25,135.12,135.06,13.34615734]
["bitfinex","SOLUSD",1642643219944,11.1045,135.11,135.06,13.34615734]
["bitfinex","SOLUSD",1642643220347,2.961,135.12,135.06,13.34615734]
["bitfinex","SOLUSD",1642643220650,47.0507,135.13,135.06,13.34615734]
["bitfinex","SOLUSD",1642643221045,2.96,135.15,135.06,24.44835734]
["bitfinex","SOLUSD",1642643221250,2.96,135.17,135.07,12.41835633]
["bitfinex","SOLUSD",1642643221450,27.7789,135.19,135.07,42.21385633]
["bitfinex","SOLUSD",1642643221650,6.0,135.18,135.08,1.48835633]
["bitfinex","SOLUSD",1642643221849,6.0,135.18,135.09,59.7179085]
["bitfinex","SOLUSD",1642643222049,24.8189,135.19,135.09,65.9679085]
["bitfinex","SOLUSD",1642643222250,24.8189,135.19,135.1,1.48835633]
["bitfinex","SOLUSD",1642643222449,11.0992,135.17,135.1,1.48835633]
["bitfinex","SOLUSD",1642643222650,11.0992,135.17,135.11,0.25]
["bitfinex","SOLUSD",1642643222850,11.0992,135.17,135.1,1.74835633]
["bitfinex","SOLUSD",1642643223255,11.3592,135.17,135.1,1.74835633]
["bitfinex","SOLUSD",1642643223854,11.3592,135.17,135.11,0.25]
["bitfinex","SOLUSD",1642643225654,0.26,135.17,135.11,0.25]
["bitfinex","SOLUSD",1642643226054,6.25,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643226754,11.0991,135.17,135.1,4.70835633]
["bitfinex","SOLUSD",1642643226954,11.0991,135.17,135.1,1.74835633]
["bitfinex","SOLUSD",1642643227154,0.25,135.16,135.1,1.74835633]
["bitfinex","SOLUSD",1642643227454,8.959,135.18,135.1,1.74835633]
["bitfinex","SOLUSD",1642643227653,11.1004,135.16,135.1,1.74835633]
["bitfinex","SOLUSD",1642643228654,11.1004,135.16,135.11,0.25]
["bitfinex","SOLUSD",1642643228854,11.1004,135.16,135.12,13.59452798]
["bitfinex","SOLUSD",1642643229858,11.1004,135.16,135.11,3.21]
["bitfinex","SOLUSD",1642643230057,11.1004,135.16,135.11,0.25]
["bitfinex","SOLUSD",1642643230557,11.1004,135.16,135.1,4.70835633]
["bitfinex","SOLUSD",1642643230757,11.1004,135.16,135.1,1.74835633]
["bitfinex","SOLUSD",1642643230959,11.1004,135.16,135.11,39.31843474]
["bitfinex","SOLUSD",1642643231359,11.3508,135.15,135.09,10.68]
["bitfinex","SOLUSD",1642643232509,11.3508,135.15,135.1,37.36485408]
["bitfinex","SOLUSD",1642643233661,0.25,135.15,135.1,37.36485408]
["bitfinex","SOLUSD",1642643234158,0.25,135.16,135.1,37.36485408]
["bitfinex","SOLUSD",1642643234659,0.25,135.16,135.1,48.46405408]
["bitfinex","SOLUSD",1642643235060,0.25,135.16,135.1,37.36485408]
["bitfinex","SOLUSD",1642643235761,11.3501,135.16,135.1,37.36485408]
["bitfinex","SOLUSD",1642643235961,17.3501,135.16,135.07,36.47126775]
["bitfinex","SOLUSD",1642643236163,17.3501,135.16,135.08,6.0]
["bitfinex","SOLUSD",1642643236360,11.3501,135.16,135.08,6.25]
["bitfinex","SOLUSD",1642643236561,11.3501,135.16,135.08,6.51]
["bitfinex","SOLUSD",1642643236861,11.3501,135.16,135.08,47.22128523]
["bitfinex","SOLUSD",1642643237060,11.3501,135.16,135.08,58.32178523]
["bitfinex","SOLUSD",1642643237462,11.3501,135.16,135.08,6.51]
["bitfinex","SOLUSD",1642643237663,11.3501,135.16,135.08,6.26]
["bitfinex","SOLUSD",1642643237963,11.3501,135.16,135.06,1.99576775]
["bitfinex","SOLUSD",1642643238264,11.1034,135.12,135.05,12.67576775]
["bitfinex","SOLUSD",1642643238463,2.961,135.11,135.05,10.68]
["bitfinex","SOLUSD",1642643238666,3.211,135.11,135.05,10.68]
["bitfinex","SOLUSD",1642643238961,3.211,135.11,135.03,39.10526119]
["bitfinex","SOLUSD",1642643239994,11.1054,135.1,135.03,39.10526119]
["bitfinex","SOLUSD",1642643240168,3.211,135.09,135.03,39.10526119]
["bitfinex","SOLUSD",1642643240365,0.25,135.09,135.02,1.99576775]
["bitfinex","SOLUSD",1642643240566,7.553,135.09,135.02,1.99576775]
["bitfinex","SOLUSD",1642643240765,7.553,135.09,135.01,1.99576775]
["bitfinex","SOLUSD",1642643240766,13.553,135.09,135.01,1.99576775]
["bitfinex","SOLUSD",1642643240965,2.961,135.08,135.0,1.99576775]
["bitfinex","SOLUSD",1642643241169,0.25,135.07,134.99,1.99576775]
["bitfinex","SOLUSD",1642643241369,14.0716,135.06,135.0,43.15168243]
["bitfinex","SOLUSD",1642643241570,11.1096,135.06,135.0,43.15168243]
["bitfinex","SOLUSD",1642643242570,6.0,135.05,135.0,43.15168243]
["bitfinex","SOLUSD",1642643242770,11.1099,135.04,135.0,43.15168243]
["bitfinex","SOLUSD",1642643243170,11.1099,135.04,134.98,1.99576775]
["bitfinex","SOLUSD",1642643243371,11.1099,135.04,134.99,0.25]
["bitfinex","SOLUSD",1642643243970,11.1099,135.04,134.98,1.99576775]
["bitfinex","SOLUSD",1642643244171,11.1099,135.04,134.97,1.99576775]
["bitfinex","SOLUSD",1642643244371,11.1099,135.04,134.96,74.07145393]
["bitfinex","SOLUSD",1642643244372,0.25,135.03,134.96,74.07145393]
["bitfinex","SOLUSD",1642643244570,11.1128,135.02,134.96,74.07145393]
["bitfinex","SOLUSD",1642643244773,11.1128,135.02,134.96,1.99576775]
["bitfinex","SOLUSD",1642643244972,11.3728,135.02,134.95,25.24666775]
["bitfinex","SOLUSD",1642643245173,6.0,135.01,134.96,0.25]
["bitfinex","SOLUSD",1642643245375,5.906,135.01,134.95,1.99576775]
["bitfinex","SOLUSD",1642643245574,5.656,135.01,134.94,1.99576775]
["bitfinex","SOLUSD",1642643245775,11.3643,135.0,134.93,1.99576775]
["bitfinex","SOLUSD",1642643245975,20.3273,135.0,134.93,1.99576775]
["bitfinex","SOLUSD",1642643246174,20.3273,135.0,134.92,1.99576775]
["bitfinex","SOLUSD",1642643246175,20.30555178,135.0,134.92,1.99576775]
["bitfinex","SOLUSD",1642643246574,20.30555178,135.0,134.91,1.99576775]
["bitfinex","SOLUSD",1642643247575,20.30555178,135.0,134.9,12.67576775]
["bitfinex","SOLUSD",1642643247776,43.18815178,135.0,134.91,48.56139614]
["bitfinex","SOLUSD",1642643248280,43.18815178,135.0,134.91,48.82139614]
["bitfinex","SOLUSD",1642643248477,20.0773,135.0,134.91,59.89952022]
["bitfinex","SOLUSD",1642643248777,17.1143,135.0,134.91,59.89952022]
["bitfinex","SOLUSD",1642643248976,11.1143,135.0,134.92,1.99576775]
["bitfinex","SOLUSD",1642643249176,11.1143,135.0,134.93,0.25]
["bitfinex","SOLUSD",1642643249375,11.1126,135.01,134.94,20.32104034]
["bitfinex","SOLUSD",1642643249774,11.3726,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642643251482,0.26,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642643251881,36.1123,135.02,134.95,0.25]
["bitfinex","SOLUSD",1642643252478,36.1123,135.02,134.94,31.69284034]
["bitfinex","SOLUSD",1642643252678,0.25,135.01,134.94,31.69284034]
["bitfinex","SOLUSD",1642643252879,11.3624,135.01,134.94,33.18119667]
["bitfinex","SOLUSD",1642643253278,0.25,135.01,134.94,33.18119667]
["bitfinex","SOLUSD",1642643253680,0.25,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642643253881,0.25,135.01,134.95,3.213]
["bitfinex","SOLUSD",1642643254082,6.0,135.03,134.95,15.81265633]
["bitfinex","SOLUSD",1642643254282,6.0,135.03,134.95,26.75265633]
["bitfinex","SOLUSD",1642643254481,24.4928,135.04,134.97,36.07274782]
["bitfinex","SOLUSD",1642643254781,24.4928,135.04,134.98,3.212]
["bitfinex","SOLUSD",1642643255006,24.4928,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642643256080,24.4928,135.04,134.98,11.359]
["bitfinex","SOLUSD",1642643256981,11.1092,135.05,134.98,11.359]
["bitfinex","SOLUSD",1642643257182,2.962,135.08,135.01,26.55968866]
["bitfinex","SOLUSD",1642643257385,24.8251,135.1,135.01,61.94098866]
["bitfinex","SOLUSD",1642643257581,24.8251,135.1,135.02,3.211]
["bitfinex","SOLUSD",1642643258580,25.0851,135.1,135.02,3.211]
["bitfinex","SOLUSD",1642643258782,0.25,135.09,135.02,2.961]
["bitfinex","SOLUSD",1642643258982,91.496,135.09,135.02,2.961]
["bitfinex","SOLUSD",1642643259186,2.961,135.08,134.99,13.641]
["bitfinex","SOLUSD",1642643259383,25.898,135.08,134.99,10.68]
["bitfinex","SOLUSD",1642643259584,6.25,135.07,134.99,10.68]
["bitfinex","SOLUSD",1642643260086,11.1094,135.06,134.99,50.34802308]
["bitfinex","SOLUSD",1642643260286,0.25,135.05,134.99,50.34802308]
["bitfinex","SOLUSD",1642643260886,0.25,135.05,134.99,10.68]
["bitfinex","SOLUSD",1642643261088,11.11,135.04,134.96,20.16412408]
["bitfinex","SOLUSD",1642643261290,11.11,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642643261489,11.11,135.04,134.95,1.99576775]
["bitfinex","SOLUSD",1642643261987,11.11,135.04,134.96,44.89939726]
["bitfinex","SOLUSD",1642643262186,11.37,135.04,134.96,44.89939726]
["bitfinex","SOLUSD",1642643262813,11.37,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642643263713,11.1118,135.02,134.97,0.25]
["bitfinex","SOLUSD",1642643264614,0.26,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642643264813,0.26,135.04,134.97,3.212]
["bitfinex","SOLUSD",1642643265014,23.8453,135.06,134.97,39.50595633]
["bitfinex","SOLUSD",1642643265215,24.1053,135.06,134.97,41.50172408]
["bitfinex","SOLUSD",1642643266015,11.1097,135.05,134.98,1.99576775]
["bitfinex","SOLUSD",1642643266214,11.3597,135.05,134.99,0.25]
["bitfinex","SOLUSD",1642643266415,11.3597,135.05,134.99,17.98303922]
["bitfinex","SOLUSD",1642643267515,11.3597,135.05,134.99,19.97880697]
["bitfinex","SOLUSD",1642643268916,11.6197,135.05,134.99,19.97880697]
["bitfinex","SOLUSD",1642643271925,0.51,135.05,134.99,19.97880697]
["bitfinex","SOLUSD",1642643272226,0.25,135.05,134.99,31.08720697]
["bitfinex","SOLUSD",1642643272424,0.25,135.05,134.99,19.97880697]
["bitfinex","SOLUSD",1642643273925,11.3597,135.05,134.99,19.97880697]
["bitfinex","SOLUSD",1642643275130,11.3597,135.05,134.99,22.94080697]
["bitfinex","SOLUSD",1642643276133,11.6197,135.05,134.99,22.94080697]
["bitfinex","SOLUSD",1642643276635,11.3697,135.05,134.99,22.94080697]
["bitfinex","SOLUSD",1642643276834,0.26,135.05,134.99,19.97880697]
["bitfinex","SOLUSD",1642643277035,0.26,135.05,135.0,1.99576775]
["bitfinex","SOLUSD",1642643277236,23.8453,135.06,135.0,1.99576775]
["bitfinex","SOLUSD",1642643278035,11.1094,135.05,135.0,1.99576775]
["bitfinex","SOLUSD",1642643279837,11.3694,135.05,135.0,1.99576775]
["bitfinex","SOLUSD",1642643280235,11.111,135.03,135.0,1.99576775]
["bitfinex","SOLUSD",1642643280438,3.03219997,135.02,134.98,1.99576775]
["bitfinex","SOLUSD",1642643280635,3.28219997,135.02,134.98,1.99576775]
["bitfinex","SOLUSD",1642643282236,11.1125,135.01,134.98,1.99576775]
["bitfinex","SOLUSD",1642643282836,3.03219997,135.0,134.98,1.99576775]
["bitfinex","SOLUSD",1642643283036,3.28219997,135.0,134.97,1.99576775]
["bitfinex","SOLUSD",1642643283236,3.03219997,135.0,134.97,1.99576775]
["bitfinex","SOLUSD",1642643283436,3.03219997,135.0,134.96,7.99576775]
["bitfinex","SOLUSD",1642643283836,14.14559997,135.0,134.96,7.99576775]
["bitfinex","SOLUSD",1642643284939,14.14559997,135.0,134.96,31.58579069]
["bitfinex","SOLUSD",1642643285138,14.14559997,135.0,134.96,25.73579069]
["bitfinex","SOLUSD",1642643285139,3.03219997,135.0,134.96,25.73579069]
["bitfinex","SOLUSD",1642643285338,3.29219997,135.0,134.97,1.99576775]
["bitfinex","SOLUSD",1642643285740,3.03219997,135.0,134.97,1.99576775]
["bitfinex","SOLUSD",1642643286140,3.03219997,135.0,134.98,1.99576775]
["bitfinex","SOLUSD",1642643288340,3.03219997,135.0,134.97,1.99576775]
["bitfinex","SOLUSD",1642643288540,3.03219997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643288938,14.14519997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643289540,14.14519997,135.0,134.95,7.99576775]
["bitfinex","SOLUSD",1642643290146,14.14519997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643291744,3.03219997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643292944,3.29219997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643294148,14.40529997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643295549,3.29219997,135.0,134.96,1.99576775]
["bitfinex","SOLUSD",1642643295750,3.29219997,135.0,134.96,29.4854874]
["bitfinex","SOLUSD",1642643295951,2.963,135.03,134.96,29.4854874]
["bitfinex","SOLUSD",1642643296151,2.963,135.06,134.97,1.99576775]
["bitfinex","SOLUSD",1642643296378,23.4774,135.07,134.98,1.99576775]
["bitfinex","SOLUSD",1642643296576,30.0717,135.06,134.99,35.14271683]
["bitfinex","SOLUSD",1642643296776,11.1091,135.05,134.99,38.35471683]
["bitfinex","SOLUSD",1642643297376,11.1091,135.05,134.99,3.212]
["bitfinex","SOLUSD",1642643297575,11.1091,135.05,134.99,2.962]
["bitfinex","SOLUSD",1642643297775,2.962,135.04,134.99,2.962]
["bitfinex","SOLUSD",1642643297977,11.1138,135.03,134.99,2.962]
["bitfinex","SOLUSD",1642643298178,11.1138,135.03,134.96,12.67576775]
["bitfinex","SOLUSD",1642643298376,14.0768,135.03,134.96,12.67576775]
["bitfinex","SOLUSD",1642643298778,37.2969,135.02,134.96,1.99576775]
["bitfinex","SOLUSD",1642643298977,43.2969,135.02,134.94,1.99576775]
["bitfinex","SOLUSD",1642643299178,2.963,135.01,134.94,1.99576775]
["bitfinex","SOLUSD",1642643299379,27.376,135.01,134.94,1.99576775]
["bitfinex","SOLUSD",1642643299577,6.25,135.0,134.94,1.99576775]
["bitfinex","SOLUSD",1642643299779,11.1153,134.99,134.94,1.99576775]
["bitfinex","SOLUSD",1642643302581,6.0,134.98,134.94,1.99576775]
["bitfinex","SOLUSD",1642643302781,11.1158,134.97,134.94,1.99576775]
["bitfinex","SOLUSD",1642643302985,11.1158,134.97,134.93,1.99576775]
["bitfinex","SOLUSD",1642643303186,11.3758,134.97,134.93,1.99576775]
["bitfinex","SOLUSD",1642643304983,11.1147,134.98,134.93,1.99576775]
["bitfinex","SOLUSD",1642643305184,11.1147,134.98,134.94,2.24576775]
["bitfinex","SOLUSD",1642643305983,11.1147,134.98,134.94,1.99576775]
["bitfinex","SOLUSD",1642643306184,11.3747,134.98,134.94,1.99576775]
["bitfinex","SOLUSD",1642643306584,11.3747,134.98,134.93,1.99576775]
["bitfinex","SOLUSD",1642643309892,11.3747,134.98,134.94,1.99576775]
["bitfinex","SOLUSD",1642643311594,11.1166,134.96,134.94,1.99576775]
["bitfinex","SOLUSD",1642643311793,11.1166,134.96,134.93,1.99576775]
["bitfinex","SOLUSD",1642643312193,3.03219997,134.95,134.93,1.99576775]
["bitfinex","SOLUSD",1642643314496,3.03219997,134.95,134.93,5.02796772]
["bitfinex","SOLUSD",1642643314697,11.1166,134.96,134.93,5.02796772]
["bitfinex","SOLUSD",1642643315499,11.3766,134.96,134.93,5.02796772]
["bitfinex","SOLUSD",1642643315797,3.03219997,134.95,134.93,1.99576775]
["bitfinex","SOLUSD",1642643317998,3.03219997,134.95,134.94,26.64325963]
["bitfinex","SOLUSD",1642643318399,24.8339,134.99,134.94,5.02796772]
["bitfinex","SOLUSD",1642643318599,24.8339,134.99,134.94,1.99576775]
["bitfinex","SOLUSD",1642643318798,24.8339,134.99,134.95,1.99576775]
["bitfinex","SOLUSD",1642643319201,36.2081,134.99,134.94,1.99576775]
["bitfinex","SOLUSD",1642643319799,0.25,134.98,134.94,1.99576775]
["bitfinex","SOLUSD",1642643321002,11.1153,134.97,134.94,1.99576775]
["bitfinex","SOLUSD",1642643321204,3.03219997,134.96,134.94,1.99576775]
["bitfinex","SOLUSD",1642643322001,3.03219997,134.96,134.93,1.99576775]
["bitfinex","SOLUSD",1642643323127,14.14839997,134.96,134.93,1.99576775]
["bitfinex","SOLUSD",1642643323326,14.14839997,134.96,134.92,1.99576775]
["bitfinex","SOLUSD",1642643325127,14.40839997,134.96,134.92,1.99576775]
["bitfinex","SOLUSD",1642643325329,14.40839997,134.96,134.91,4.95876775]
["bitfinex","SOLUSD",1642643325530,11.1195,134.94,134.9,1.99576775]
["bitfinex","SOLUSD",1642643325826,11.1195,134.94,134.89,1.99576775]
["bitfinex","SOLUSD",1642643326026,11.1195,134.94,134.89,2.24576775]
["bitfinex","SOLUSD",1642643327327,11.1195,134.94,134.9,1.99576775]
["bitfinex","SOLUSD",1642643328629,11.1199,134.92,134.9,1.99576775]
["bitfinex","SOLUSD",1642643328831,11.1199,134.92,134.89,1.99576775]
["bitfinex","SOLUSD",1642643329429,3.03219997,134.91,134.89,1.99576775]
["bitfinex","SOLUSD",1642643330029,3.29219997,134.91,134.89,1.99576775]
["bitfinex","SOLUSD",1642643331033,3.03219997,134.91,134.89,1.99576775]
["bitfinex","SOLUSD",1642643331435,3.03219997,134.91,134.88,1.99576775]
["bitfinex","SOLUSD",1642643332337,3.29219997,134.91,134.87,1.99576775]
["bitfinex","SOLUSD",1642643332535,3.29219997,134.91,134.87,2.24576775]
["bitfinex","SOLUSD",1642643332935,3.29219997,134.91,134.88,1.99576775]
["bitfinex","SOLUSD",1642643333137,3.03219997,134.91,134.88,1.99576775]
["bitfinex","SOLUSD",1642643333337,3.03219997,134.91,134.89,1.99576775]
["bitfinex","SOLUSD",1642643333536,3.03219997,134.91,134.89,5.02796772]
["bitfinex","SOLUSD",1642643333940,3.03219997,134.91,134.89,3.03219997]
["bitfinex","SOLUSD",1642643334137,3.03219997,134.91,134.88,1.99576775]
["bitfinex","SOLUSD",1642643334338,0.25,134.9,134.88,1.99576775]
["bitfinex","SOLUSD",1642643334546,3.215,134.9,134.86,1.99576775]
["bitfinex","SOLUSD",1642643334740,0.25,134.9,134.85,1.99576775]
["bitfinex","SOLUSD",1642643335539,6.25,134.91,134.85,1.99576775]
["bitfinex","SOLUSD",1642643335741,2.965,134.9,134.85,1.99576775]
["bitfinex","SOLUSD",1642643335941,11.1224,134.89,134.85,1.99576775]
["bitfinex","SOLUSD",1642643336141,11.3724,134.89,134.85,1.99576775]
["bitfinex","SOLUSD",1642643336342,11.1224,134.89,134.85,1.99576775]
["bitfinex","SOLUSD",1642643337343,11.1224,134.89,134.84,25.81126775]
["bitfinex","SOLUSD",1642643339845,0.25,134.88,134.84,1.99576775]
["bitfinex","SOLUSD",1642643340045,11.1262,134.87,134.83,1.99576775]
["bitfinex","SOLUSD",1642643340246,11.1262,134.87,134.82,1.99576775]
["bitfinex","SOLUSD",1642643340744,11.3862,134.87,134.82,1.99576775]
["bitfinex","SOLUSD",1642643340945,11.3862,134.87,134.81,1.99576775]
["bitfinex","SOLUSD",1642643341295,11.1264,134.85,134.81,1.99576775]
["bitfinex","SOLUSD",1642643341945,11.1264,134.85,134.8,24.3756]
["bitfinex","SOLUSD",1642643341946,11.1264,134.85,134.8,26.37136775]
["bitfinex","SOLUSD",1642643343950,40.0466,134.9,134.81,0.25]
["bitfinex","SOLUSD",1642643344153,23.6099,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642643344352,23.6099,134.89,134.81,3.73412408]
["bitfinex","SOLUSD",1642643344948,23.6099,134.89,134.8,48.17546775]
["bitfinex","SOLUSD",1642643345148,26.5759,134.89,134.8,48.17546775]
["bitfinex","SOLUSD",1642643345348,0.25,134.88,134.8,49.66382408]
["bitfinex","SOLUSD",1642643346049,17.373,134.88,134.8,49.66382408]
["bitfinex","SOLUSD",1642643346250,17.373,134.88,134.8,38.53972408]
["bitfinex","SOLUSD",1642643346452,17.373,134.88,134.8,36.54395633]
["bitfinex","SOLUSD",1642643346651,22.709,134.87,134.8,24.3756]
["bitfinex","SOLUSD",1642643346853,32.636,134.87,134.79,1.99576775]
["bitfinex","SOLUSD",1642643347052,32.636,134.87,134.78,1.99576775]
["bitfinex","SOLUSD",1642643347053,11.1256,134.85,134.78,1.99576775]
["bitfinex","SOLUSD",1642643347254,6.25,134.86,134.76,1.99576775]
["bitfinex","SOLUSD",1642643347255,3.217,134.84,134.76,1.99576775]
["bitfinex","SOLUSD",1642643347457,14.074,134.84,134.75,2.967]
["bitfinex","SOLUSD",1642643347654,46.0672,134.83,134.74,507.33402211]
["bitfinex","SOLUSD",1642643347853,46.0672,134.83,134.74,496.08252211]
["bitfinex","SOLUSD",1642643347854,70.0297,134.83,134.74,496.08252211]
["bitfinex","SOLUSD",1642643348054,0.25,134.82,134.74,496.08252211]
["bitfinex","SOLUSD",1642643348256,2.967,134.81,134.74,496.08252211]
["bitfinex","SOLUSD",1642643348455,11.1309,134.79,134.74,496.08252211]
["bitfinex","SOLUSD",1642643348659,11.10925008,134.79,134.74,496.08252211]
["bitfinex","SOLUSD",1642643348856,0.25,134.78,134.72,39.91521687]
["bitfinex","SOLUSD",1642643349055,0.25,134.78,134.72,1.99576775]
["bitfinex","SOLUSD",1642643350064,11.132,134.77,134.72,1.99576775]
["bitfinex","SOLUSD",1642643350254,11.132,134.77,134.71,10.68]
["bitfinex","SOLUSD",1642643351354,11.132,134.77,134.71,54.81545458]
["bitfinex","SOLUSD",1642643351555,11.132,134.77,134.71,10.68]
["bitfinex","SOLUSD",1642643352667,11.392,134.77,134.71,10.68]
["bitfinex","SOLUSD",1642643352868,11.392,134.77,134.72,0.25]
["bitfinex","SOLUSD",1642643353567,0.26,134.77,134.72,0.25]
["bitfinex","SOLUSD",1642643353765,11.1314,134.78,134.72,0.25]
["bitfinex","SOLUSD",1642643353966,11.3914,134.78,134.71,0.25]
["bitfinex","SOLUSD",1642643354966,11.1314,134.78,134.71,11.3814]
["bitfinex","SOLUSD",1642643355267,23.8768,134.8,134.72,1.48835633]
["bitfinex","SOLUSD",1642643355466,2.968,134.83,134.73,20.32608501]
["bitfinex","SOLUSD",1642643355667,27.3159,134.85,134.73,20.57608501]
["bitfinex","SOLUSD",1642643355865,0.25,134.82,134.74,2.967]
["bitfinex","SOLUSD",1642643356282,11.129,134.81,134.75,0.25]
["bitfinex","SOLUSD",1642643356789,6.25,134.8,134.71,3.48412408]
["bitfinex","SOLUSD",1642643357091,9.218,134.8,134.71,1.48835633]
["bitfinex","SOLUSD",1642643357390,11.1315,134.78,134.72,48.5308782]
["bitfinex","SOLUSD",1642643357790,0.25,134.77,134.72,48.5308782]
["bitfinex","SOLUSD",1642643358192,11.1315,134.78,134.72,48.5308782]
["bitfinex","SOLUSD",1642643358694,11.1315,134.78,134.72,50.01908526]
["bitfinex","SOLUSD",1642643359298,11.1315,134.78,134.73,0.25]
["bitfinex","SOLUSD",1642643359699,11.1315,134.78,134.72,1.48820706]
["bitfinex","SOLUSD",1642643359898,11.3915,134.78,134.72,1.48820706]
["bitfinex","SOLUSD",1642643360098,17.8075,134.78,134.72,1.48820706]
["bitfinex","SOLUSD",1642643360298,17.8075,134.78,134.71,2.968]
["bitfinex","SOLUSD",1642643360497,11.1338,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642643360898,11.1338,134.76,134.7,2.968]
["bitfinex","SOLUSD",1642643361098,11.1338,134.76,134.7,8.968]
["bitfinex","SOLUSD",1642643361300,11.1338,134.76,134.7,2.968]
["bitfinex","SOLUSD",1642643361500,11.1365,134.73,134.67,1.99576775]
["bitfinex","SOLUSD",1642643361700,11.1365,134.73,134.66,1.99576775]
["bitfinex","SOLUSD",1642643361899,11.1365,134.73,134.67,2.969]
["bitfinex","SOLUSD",1642643362100,11.1365,134.73,134.66,1.99576775]
["bitfinex","SOLUSD",1642643362302,11.1365,134.73,134.66,48.80875771]
["bitfinex","SOLUSD",1642643362700,11.1365,134.73,134.67,0.25]
["bitfinex","SOLUSD",1642643364699,11.1379,134.71,134.67,0.25]
["bitfinex","SOLUSD",1642643366504,11.1379,134.71,134.64,35.2525]
["bitfinex","SOLUSD",1642643366505,6.0,134.7,134.62,10.68]
["bitfinex","SOLUSD",1642643366706,11.1407,134.68,134.61,24.6031]
["bitfinex","SOLUSD",1642643366905,18.2827,134.68,134.61,24.6031]
["bitfinex","SOLUSD",1642643367106,18.2827,134.68,134.61,11.1225]
["bitfinex","SOLUSD",1642643367307,18.2827,134.68,134.62,39.2171284]
["bitfinex","SOLUSD",1642643367733,18.2827,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642643369434,7.142,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642643369634,24.8883,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642643370835,11.1397,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642643371036,11.1397,134.68,134.64,2.97]
["bitfinex","SOLUSD",1642643371236,11.1397,134.68,134.6,44.5788]
["bitfinex","SOLUSD",1642643371237,11.1397,134.68,134.63,2.97]
["bitfinex","SOLUSD",1642643371535,11.1397,134.68,134.61,8.97]
["bitfinex","SOLUSD",1642643371737,11.3997,134.68,134.61,8.97]
["bitfinex","SOLUSD",1642643372137,11.1422,134.66,134.61,8.97]
["bitfinex","SOLUSD",1642643372740,11.1422,134.66,134.62,0.25]
["bitfinex","SOLUSD",1642643374241,11.1422,134.66,134.6,3.22]
["bitfinex","SOLUSD",1642643375441,77.111,134.65,134.56,4.48857874]
["bitfinex","SOLUSD",1642643375642,11.1456,134.63,134.56,3.00037168]
["bitfinex","SOLUSD",1642643375842,11.1456,134.63,134.56,0.02937168]
["bitfinex","SOLUSD",1642643376042,0.25,134.62,134.56,0.02937168]
["bitfinex","SOLUSD",1642643376242,114.091,134.65,134.56,0.02937168]
["bitfinex","SOLUSD",1642643376643,11.1459,134.61,134.56,0.02937168]
["bitfinex","SOLUSD",1642643376845,17.5769,134.61,134.56,0.02937168]
["bitfinex","SOLUSD",1642643377045,6.25,134.6,134.56,0.02937168]
["bitfinex","SOLUSD",1642643377244,9.222,134.6,134.56,0.02937168]
["bitfinex","SOLUSD",1642643377746,11.1496,134.59,134.51,2.972]
["bitfinex","SOLUSD",1642643377944,11.1496,134.59,134.5,2.972]
["bitfinex","SOLUSD",1642643378244,6.25,134.58,134.5,3.222]
["bitfinex","SOLUSD",1642643378645,6.25,134.58,134.51,6.0]
["bitfinex","SOLUSD",1642643378844,11.1506,134.56,134.51,6.0]
["bitfinex","SOLUSD",1642643379044,11.1506,134.56,134.5,2.972]
["bitfinex","SOLUSD",1642643379644,11.1506,134.56,134.48,2.973]
["bitfinex","SOLUSD",1642643380045,11.1506,134.56,134.49,46.67911658]
["bitfinex","SOLUSD",1642643380250,11.1506,134.56,134.5,2.973]
["bitfinex","SOLUSD",1642643380447,11.1506,134.56,134.5,8.973]
["bitfinex","SOLUSD",1642643380845,27.0325,134.59,134.5,8.973]
["bitfinex","SOLUSD",1642643381047,24.0595,134.59,134.51,0.25]
["bitfinex","SOLUSD",1642643381245,24.0595,134.59,134.53,17.93808064]
["bitfinex","SOLUSD",1642643381646,24.0595,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642643382047,35.4666,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642643383449,11.1446,134.62,134.55,1.48820706]
["bitfinex","SOLUSD",1642643383650,100.3894,134.7,134.56,62.89618875]
["bitfinex","SOLUSD",1642643383651,2.972,134.67,134.56,62.89618875]
["bitfinex","SOLUSD",1642643383853,2.971,134.69,134.56,63.14618875]
["bitfinex","SOLUSD",1642643384051,2.971,134.69,134.57,1.48820706]
["bitfinex","SOLUSD",1642643384252,2.971,134.69,134.58,0.25]
["bitfinex","SOLUSD",1642643384558,37.1446,134.67,134.59,29.54390847]
["bitfinex","SOLUSD",1642643384755,37.1446,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642643385052,6.0,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642643385252,11.1429,134.64,134.6,0.25]
["bitfinex","SOLUSD",1642643385454,11.1429,134.64,134.59,31.03211553]
["bitfinex","SOLUSD",1642643385654,11.1429,134.64,134.59,29.54390847]
["bitfinex","SOLUSD",1642643386053,11.1429,134.64,134.59,18.40100847]
["bitfinex","SOLUSD",1642643386283,11.1429,134.64,134.59,21.37200847]
["bitfinex","SOLUSD",1642643386652,40.1156,134.67,134.59,21.37200847]
["bitfinex","SOLUSD",1642643386653,2.971,134.67,134.59,21.37200847]
["bitfinex","SOLUSD",1642643386852,23.5215,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642643387054,23.5215,134.68,134.62,40.96725989]
["bitfinex","SOLUSD",1642643387353,37.1391,134.69,134.62,40.96725989]
["bitfinex","SOLUSD",1642643388057,6.0,134.68,134.62,40.96725989]
["bitfinex","SOLUSD",1642643388256,11.1403,134.67,134.62,52.10775989]
["bitfinex","SOLUSD",1642643388457,2.97,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642643388755,26.8207,134.73,134.65,23.64993733]
["bitfinex","SOLUSD",1642643388965,2.97,134.76,134.66,2.969]
["bitfinex","SOLUSD",1642643389156,2.969,134.78,134.66,9.219]
["bitfinex","SOLUSD",1642643389354,11.1354,134.73,134.66,9.219]
["bitfinex","SOLUSD",1642643389567,11.1354,134.73,134.68,11.1354]
["bitfinex","SOLUSD",1642643389758,11.1354,134.73,134.68,48.79565017]
["bitfinex","SOLUSD",1642643392061,11.3954,134.73,134.68,48.79565017]
["bitfinex","SOLUSD",1642643392261,11.1354,134.73,134.68,48.79565017]
["bitfinex","SOLUSD",1642643393888,11.3954,134.73,134.68,48.79565017]
["bitfinex","SOLUSD",1642643394689,11.3954,134.73,134.69,0.25]
["bitfinex","SOLUSD",1642643395087,11.3954,134.73,134.69,11.3849]
["bitfinex","SOLUSD",1642643395890,11.3954,134.73,134.69,14.3539]
["bitfinex","SOLUSD",1642643396090,0.26,134.73,134.69,14.3539]
["bitfinex","SOLUSD",1642643396289,11.1346,134.74,134.69,14.3539]
["bitfinex","SOLUSD",1642643397098,11.3946,134.74,134.69,14.3539]
["bitfinex","SOLUSD",1642643397292,0.26,134.74,134.69,14.3539]
["bitfinex","SOLUSD",1642643397493,23.1894,134.77,134.69,14.3539]
["bitfinex","SOLUSD",1642643397692,23.1894,134.77,134.69,26.52210706]
["bitfinex","SOLUSD",1642643397893,6.0,134.76,134.69,26.52210706]
["bitfinex","SOLUSD",1642643398194,6.0,134.76,134.69,25.0339]
["bitfinex","SOLUSD",1642643398794,6.26,134.76,134.69,25.0339]
["bitfinex","SOLUSD",1642643398994,0.26,134.76,134.69,25.0339]
["bitfinex","SOLUSD",1642643399196,11.1322,134.77,134.69,26.78210706]
["bitfinex","SOLUSD",1642643399399,11.3922,134.77,134.69,26.78210706]
["bitfinex","SOLUSD",1642643400095,11.3922,134.77,134.72,11.1316]
["bitfinex","SOLUSD",1642643400295,0.26,134.77,134.72,11.1316]
["bitfinex","SOLUSD",1642643400700,11.1314,134.78,134.72,11.1316]
["bitfinex","SOLUSD",1642643400996,11.1314,134.78,134.72,14.0996]
["bitfinex","SOLUSD",1642643403099,11.3824,134.77,134.72,14.0996]
["bitfinex","SOLUSD",1642643403301,11.1324,134.77,134.72,11.1316]
["bitfinex","SOLUSD",1642643404299,11.3924,134.77,134.72,11.1316]
["bitfinex","SOLUSD",1642643405698,11.1324,134.77,134.72,11.1316]
["bitfinex","SOLUSD",1642643408100,11.3924,134.77,134.72,11.1316]
["bitfinex","SOLUSD",1642643411507,11.3924,134.77,134.7,17.1336]
["bitfinex","SOLUSD",1642643411708,11.1345,134.75,134.67,61.4895]
["bitfinex","SOLUSD",1642643411910,11.1345,134.75,134.67,24.3777]
["bitfinex","SOLUSD",1642643412108,0.25,134.74,134.67,24.3777]
["bitfinex","SOLUSD",1642643412309,6.25,134.76,134.67,68.20187901]
["bitfinex","SOLUSD",1642643412609,0.25,134.76,134.67,68.20187901]
["bitfinex","SOLUSD",1642643412808,0.25,134.76,134.68,0.25]
["bitfinex","SOLUSD",1642643413208,11.135,134.74,134.69,11.1348]
["bitfinex","SOLUSD",1642643413410,11.135,134.74,134.7,20.79301821]
["bitfinex","SOLUSD",1642643413612,0.25,134.76,134.7,21.04301821]
["bitfinex","SOLUSD",1642643413810,0.51,134.77,134.71,0.25]
["bitfinex","SOLUSD",1642643414216,24.8835,134.78,134.72,11.1323]
["bitfinex","SOLUSD",1642643414217,25.1435,134.78,134.72,11.1323]
["bitfinex","SOLUSD",1642643414511,2.968,134.81,134.73,47.43153359]
["bitfinex","SOLUSD",1642643414711,29.35538889,134.84,134.73,47.94153359]
["bitfinex","SOLUSD",1642643414912,26.38738889,134.84,134.73,122.08153359]
["bitfinex","SOLUSD",1642643415112,24.2903,134.84,134.73,122.08153359]
["bitfinex","SOLUSD",1642643415313,2.967,134.85,134.76,27.86566363]
["bitfinex","SOLUSD",1642643415515,2.09708889,134.87,134.77,10.68]
["bitfinex","SOLUSD",1642643415716,2.09708889,134.88,134.77,11.19]
["bitfinex","SOLUSD",1642643415913,2.09708889,134.89,134.79,36.75153359]
["bitfinex","SOLUSD",1642643416115,8.966,134.88,134.8,2.966]
["bitfinex","SOLUSD",1642643416317,8.966,134.88,134.8,3.216]
["bitfinex","SOLUSD",1642643416813,11.1246,134.86,134.77,10.68]
["bitfinex","SOLUSD",1642643417014,8.967,134.85,134.76,2.966]
["bitfinex","SOLUSD",1642643417217,8.967,134.85,134.77,6.0]
["bitfinex","SOLUSD",1642643417414,8.967,134.85,134.75,0.25]
["bitfinex","SOLUSD",1642643417616,107.4836,134.85,134.75,3.217]
["bitfinex","SOLUSD",1642643417815,11.1286,134.83,134.76,59.91309822]
["bitfinex","SOLUSD",1642643418015,11.1286,134.83,134.76,65.91309822]
["bitfinex","SOLUSD",1642643418215,0.25,134.82,134.76,65.91309822]
["bitfinex","SOLUSD",1642643418617,0.25,134.82,134.76,54.78429822]
["bitfinex","SOLUSD",1642643419216,2.34708889,134.84,134.76,54.78429822]
["bitfinex","SOLUSD",1642643419616,11.1291,134.81,134.76,54.78429822]
["bitfinex","SOLUSD",1642643420144,11.1291,134.81,134.76,48.78429822]
["bitfinex","SOLUSD",1642643420344,11.1291,134.81,134.77,6.0]
["bitfinex","SOLUSD",1642643421547,11.1291,134.81,134.76,11.1285]
["bitfinex","SOLUSD",1642643421746,11.1291,134.81,134.74,10.68]
["bitfinex","SOLUSD",1642643421946,11.1306,134.79,134.74,11.1306]
["bitfinex","SOLUSD",1642643425551,11.1306,134.79,134.73,47.87760777]
["bitfinex","SOLUSD",1642643426155,11.1306,134.79,134.73,11.1313]
["bitfinex","SOLUSD",1642643426554,11.1306,134.79,134.7,36.00108336]
["bitfinex","SOLUSD",1642643426756,0.25,134.78,134.71,6.0]
["bitfinex","SOLUSD",1642643426956,11.1343,134.76,134.68,394.02999429]
["bitfinex","SOLUSD",1642643427455,6.25,134.75,134.69,45.04775641]
["bitfinex","SOLUSD",1642643427858,0.51,134.75,134.69,45.04775641]
["bitfinex","SOLUSD",1642643428262,0.25,134.75,134.69,45.04775641]
["bitfinex","SOLUSD",1642643428864,11.1352,134.74,134.69,56.18235641]
["bitfinex","SOLUSD",1642643429162,2.969,134.79,134.7,0.25]
["bitfinex","SOLUSD",1642643429362,74.14,134.82,134.7,0.25]
["bitfinex","SOLUSD",1642643429363,25.8776,134.8,134.71,10.68]
["bitfinex","SOLUSD",1642643429565,22.9086,134.8,134.72,19.54767373]
["bitfinex","SOLUSD",1642643429763,0.25,134.79,134.72,19.79767373]
["bitfinex","SOLUSD",1642643429963,6.25,134.79,134.72,19.79767373]
["bitfinex","SOLUSD",1642643430565,11.1311,134.78,134.72,30.92937373]
["bitfinex","SOLUSD",1642643431294,11.1311,134.78,134.72,19.79767373]
["bitfinex","SOLUSD",1642643431571,11.1352,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642643431766,0.25,134.75,134.68,14.1032]
["bitfinex","SOLUSD",1642643431965,0.25,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642643432174,6.25,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642643432370,80.39,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642643432771,6.25,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642643432972,80.39,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642643433173,74.39,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642643433377,6.0,134.74,134.69,0.25]
["bitfinex","SOLUSD",1642643433578,11.1357,134.73,134.69,0.25]
["bitfinex","SOLUSD",1642643434180,11.1357,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642643435981,11.1357,134.73,134.67,2.969]
["bitfinex","SOLUSD",1642643436180,11.1393,134.71,134.64,2.969]
["bitfinex","SOLUSD",1642643436380,11.1393,134.71,134.63,38.43888336]
["bitfinex","SOLUSD",1642643436580,11.1393,134.71,134.64,43.7144976]
["bitfinex","SOLUSD",1642643436782,11.1393,134.71,134.65,11.1378]
["bitfinex","SOLUSD",1642643436980,11.3993,134.71,134.65,11.1378]
["bitfinex","SOLUSD",1642643437181,11.3993,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642643437383,11.1393,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642643438686,11.3993,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642643440609,24.0632,134.73,134.66,11.3866]
["bitfinex","SOLUSD",1642643440810,31.05004078,134.84,134.67,20.88093254]
["bitfinex","SOLUSD",1642643440811,2.969,134.77,134.67,20.88093254]
["bitfinex","SOLUSD",1642643441013,6.0,134.76,134.68,10.68]
["bitfinex","SOLUSD",1642643441213,6.0,134.76,134.68,13.899]
["bitfinex","SOLUSD",1642643441512,6.0,134.77,134.68,13.899]
["bitfinex","SOLUSD",1642643441913,6.0,134.77,134.68,15.38648336]
["bitfinex","SOLUSD",1642643442113,11.1337,134.75,134.7,36.87219723]
["bitfinex","SOLUSD",1642643443114,11.1337,134.75,134.69,2.969]
["bitfinex","SOLUSD",1642643443312,11.1352,134.73,134.7,0.25]
["bitfinex","SOLUSD",1642643443513,3.03219997,134.72,134.7,0.25]
["bitfinex","SOLUSD",1642643444113,3.03219997,134.72,134.7,36.52981377]
["bitfinex","SOLUSD",1642643444315,11.1352,134.73,134.7,36.52981377]
["bitfinex","SOLUSD",1642643445115,11.3952,134.73,134.7,36.52981377]
["bitfinex","SOLUSD",1642643446917,3.03219997,134.72,134.67,13.649]
["bitfinex","SOLUSD",1642643447120,20.04039997,134.72,134.67,2.969]
["bitfinex","SOLUSD",1642643447321,20.04039997,134.72,134.65,2.969]
["bitfinex","SOLUSD",1642643447521,20.04039997,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642643450824,20.30039997,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642643452126,11.1382,134.7,134.65,47.42676343]
["bitfinex","SOLUSD",1642643452329,11.1382,134.7,134.65,44.45776343]
["bitfinex","SOLUSD",1642643452625,26.20269997,134.72,134.65,55.59536343]
["bitfinex","SOLUSD",1642643452826,3.03219997,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642643453027,3.03219997,134.72,134.66,13.899]
["bitfinex","SOLUSD",1642643453235,23.7158,134.75,134.66,15.38648336]
["bitfinex","SOLUSD",1642643454127,11.1346,134.74,134.67,11.1346]
["bitfinex","SOLUSD",1642643454329,11.1346,134.74,134.68,20.38766671]
["bitfinex","SOLUSD",1642643456030,11.1346,134.74,134.68,31.52236671]
["bitfinex","SOLUSD",1642643457857,24.2803,134.76,134.68,33.00985007]
["bitfinex","SOLUSD",1642643458058,2.09708889,134.79,134.69,19.649]
["bitfinex","SOLUSD",1642643458256,2.09708889,134.8,134.72,11.1299]
["bitfinex","SOLUSD",1642643458456,2.09708889,134.8,134.73,40.47484013]
["bitfinex","SOLUSD",1642643459056,11.1304,134.79,134.73,40.47484013]
["bitfinex","SOLUSD",1642643459258,11.3804,134.79,134.73,40.47484013]
["bitfinex","SOLUSD",1642643459660,11.3804,134.79,134.73,51.60604013]
["bitfinex","SOLUSD",1642643460460,11.35869527,134.79,134.71,2.968]
["bitfinex","SOLUSD",1642643460660,11.35869527,134.79,134.72,11.3819]
["bitfinex","SOLUSD",1642643461060,11.133,134.77,134.72,0.25]
["bitfinex","SOLUSD",1642643461459,11.133,134.77,134.72,36.26648389]
["bitfinex","SOLUSD",1642643461863,11.393,134.77,134.72,36.26648389]
["bitfinex","SOLUSD",1642643463963,11.393,134.77,134.72,36.01648389]
["bitfinex","SOLUSD",1642643466662,11.393,134.77,134.72,47.14868389]
["bitfinex","SOLUSD",1642643467463,0.26,134.77,134.72,47.14868389]
["bitfinex","SOLUSD",1642643467863,0.25,134.77,134.72,47.14868389]
["bitfinex","SOLUSD",1642643468066,11.1311,134.78,134.72,47.14868389]
["bitfinex","SOLUSD",1642643468265,2.09708889,134.8,134.73,0.25]
["bitfinex","SOLUSD",1642643468464,2.09708889,134.81,134.75,11.1288]
["bitfinex","SOLUSD",1642643468664,2.09708889,134.84,134.76,28.57894625]
["bitfinex","SOLUSD",1642643468865,2.09708889,134.84,134.76,31.79594625]
["bitfinex","SOLUSD",1642643469865,2.35708889,134.84,134.76,31.79594625]
["bitfinex","SOLUSD",1642643470066,0.26,134.84,134.79,36.01648389]
["bitfinex","SOLUSD",1642643470266,2.09708889,134.85,134.79,36.01648389]
["bitfinex","SOLUSD",1642643470465,2.35708889,134.85,134.79,36.01648389]
["bitfinex","SOLUSD",1642643470769,2.35708889,134.85,134.76,28.93568336]
["bitfinex","SOLUSD",1642643470966,27.20678889,134.85,134.76,28.93568336]
["bitfinex","SOLUSD",1642643471165,0.25,134.84,134.76,28.93568336]
["bitfinex","SOLUSD",1642643471569,0.25,134.84,134.77,35.44064724]
["bitfinex","SOLUSD",1642643471968,11.3764,134.84,134.78,11.1272]
["bitfinex","SOLUSD",1642643472570,11.1264,134.84,134.78,11.1272]
["bitfinex","SOLUSD",1642643472768,27.8167,134.85,134.79,0.25]
["bitfinex","SOLUSD",1642643472968,2.09708889,134.86,134.79,3.217]
["bitfinex","SOLUSD",1642643473169,2.09708889,134.86,134.8,40.2798829]
["bitfinex","SOLUSD",1642643473371,2.09708889,134.87,134.81,2.966]
["bitfinex","SOLUSD",1642643473571,2.966,134.91,134.81,84.70048336]
["bitfinex","SOLUSD",1642643473572,2.09708889,134.88,134.81,84.70048336]
["bitfinex","SOLUSD",1642643473771,25.8773,134.92,134.81,84.96048336]
["bitfinex","SOLUSD",1642643473772,2.09708889,134.9,134.81,84.96048336]
["bitfinex","SOLUSD",1642643473970,2.09708889,134.91,134.82,1.48748336]
["bitfinex","SOLUSD",1642643474171,2.09708889,134.91,134.83,38.65564724]
["bitfinex","SOLUSD",1642643474473,13.21788889,134.91,134.86,29.1547829]
["bitfinex","SOLUSD",1642643474670,11.1208,134.91,134.86,29.1547829]
["bitfinex","SOLUSD",1642643475673,11.1208,134.91,134.86,40.2755829]
["bitfinex","SOLUSD",1642643475877,34.0311,134.92,134.86,40.2755829]
["bitfinex","SOLUSD",1642643476303,0.25,134.91,134.86,40.2755829]
["bitfinex","SOLUSD",1642643479178,11.3798,134.92,134.86,40.2755829]
["bitfinex","SOLUSD",1642643483583,11.3798,134.92,134.87,0.25]
["bitfinex","SOLUSD",1642643483807,11.3798,134.92,134.87,11.3695]
["bitfinex","SOLUSD",1642643485687,0.26,134.92,134.87,11.3695]
["bitfinex","SOLUSD",1642643486086,24.2428,134.94,134.87,11.3695]
["bitfinex","SOLUSD",1642643487088,35.3612,134.94,134.87,11.3695]
["bitfinex","SOLUSD",1642643487389,35.3612,134.94,134.87,14.3345]
["bitfinex","SOLUSD",1642643488690,13.21438889,134.95,134.87,20.1315]
["bitfinex","SOLUSD",1642643488890,13.21438889,134.95,134.87,32.29880148]
["bitfinex","SOLUSD",1642643489090,0.25,134.94,134.87,30.8115]
["bitfinex","SOLUSD",1642643489589,0.25,134.94,134.87,30.5515]
["bitfinex","SOLUSD",1642643490999,11.368,134.94,134.87,30.5515]
["bitfinex","SOLUSD",1642643491392,2.09708889,134.95,134.87,30.5515]
["bitfinex","SOLUSD",1642643491593,2.09708889,134.95,134.88,6.0]
["bitfinex","SOLUSD",1642643491792,26.00028889,134.97,134.9,11.1152]
["bitfinex","SOLUSD",1642643492093,23.9032,134.97,134.92,29.1547829]
["bitfinex","SOLUSD",1642643492294,35.0191,134.97,134.92,29.1547829]
["bitfinex","SOLUSD",1642643492493,35.0191,134.97,134.91,2.964]
["bitfinex","SOLUSD",1642643492694,35.2791,134.97,134.9,2.964]
["bitfinex","SOLUSD",1642643492992,35.2791,134.97,134.92,11.1152]
["bitfinex","SOLUSD",1642643493596,35.2791,134.97,134.9,2.964]
["bitfinex","SOLUSD",1642643493793,35.2791,134.97,134.89,40.0479298]
["bitfinex","SOLUSD",1642643493794,0.25,134.96,134.89,40.0479298]
["bitfinex","SOLUSD",1642643493992,11.1172,134.95,134.9,11.1172]
["bitfinex","SOLUSD",1642643494193,0.25,134.94,134.88,2.964]
["bitfinex","SOLUSD",1642643494396,11.31108889,134.96,134.87,37.0557]
["bitfinex","SOLUSD",1642643494596,6.25,134.96,134.88,2.965]
["bitfinex","SOLUSD",1642643494794,26.00028889,134.97,134.88,2.965]
["bitfinex","SOLUSD",1642643495194,26.00028889,134.97,134.89,46.84028188]
["bitfinex","SOLUSD",1642643495396,8.09708889,134.96,134.89,46.84028188]
["bitfinex","SOLUSD",1642643495796,2.09708889,134.96,134.9,0.25]
["bitfinex","SOLUSD",1642643495998,11.1173,134.95,134.9,0.25]
["bitfinex","SOLUSD",1642643496800,11.1173,134.95,134.89,57.95798188]
["bitfinex","SOLUSD",1642643497202,11.1173,134.95,134.9,0.25]
["bitfinex","SOLUSD",1642643497402,13.21438889,134.95,134.9,11.3673]
["bitfinex","SOLUSD",1642643497605,13.21438889,134.95,134.9,14.3313]
["bitfinex","SOLUSD",1642643498004,2.09708889,134.95,134.9,14.3313]
["bitfinex","SOLUSD",1642643498204,2.09708889,134.96,134.9,14.3313]
["bitfinex","SOLUSD",1642643498827,2.35708889,134.96,134.9,14.3313]
["bitfinex","SOLUSD",1642643500028,13.47348889,134.96,134.9,14.3313]
["bitfinex","SOLUSD",1642643501531,2.09708889,134.95,134.9,14.3313]
["bitfinex","SOLUSD",1642643502330,2.35708889,134.95,134.9,14.3313]
["bitfinex","SOLUSD",1642643502732,2.09708889,134.95,134.9,14.3313]
["bitfinex","SOLUSD",1642643502929,2.09708889,134.95,134.9,15.81820009]
["bitfinex","SOLUSD",1642643503129,2.09708889,134.97,134.91,6.0]
["bitfinex","SOLUSD",1642643503330,2.09708889,134.98,134.93,28.86844826]
["bitfinex","SOLUSD",1642643503530,2.09708889,134.97,134.93,33.93344826]
["bitfinex","SOLUSD",1642643503830,2.09708889,134.98,134.94,0.25]
["bitfinex","SOLUSD",1642643504230,2.35708889,134.98,134.94,0.25]
["bitfinex","SOLUSD",1642643504430,2.09708889,134.98,134.95,11.1134]
["bitfinex","SOLUSD",1642643504632,2.09708889,135.0,134.96,44.48919057]
["bitfinex","SOLUSD",1642643504835,2.09708889,135.01,134.96,50.73919057]
["bitfinex","SOLUSD",1642643505031,27.01218889,135.02,134.96,50.73919057]
["bitfinex","SOLUSD",1642643505231,2.09708889,135.02,134.96,50.73919057]
["bitfinex","SOLUSD",1642643505835,2.35708889,135.02,134.97,11.1102]
["bitfinex","SOLUSD",1642643506035,26.33778889,135.03,134.97,11.1102]
["bitfinex","SOLUSD",1642643506235,26.33778889,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643506637,2.09708889,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643507038,2.09708889,135.03,134.99,34.22549997]
["bitfinex","SOLUSD",1642643509037,2.35708889,135.03,134.99,34.22549997]
["bitfinex","SOLUSD",1642643513545,2.09708889,135.03,134.99,34.22549997]
["bitfinex","SOLUSD",1642643513744,2.09708889,135.03,135.0,0.25]
["bitfinex","SOLUSD",1642643513947,24.75808889,135.04,135.01,3.03219997]
["bitfinex","SOLUSD",1642643514145,2.09708889,135.04,135.01,3.03219997]
["bitfinex","SOLUSD",1642643514747,13.20648889,135.05,135.02,41.4569906]
["bitfinex","SOLUSD",1642643515448,13.20648889,135.05,135.03,3.03219997]
["bitfinex","SOLUSD",1642643515847,16.23868886,135.05,135.03,3.03219997]
["bitfinex","SOLUSD",1642643517049,16.49868886,135.05,135.03,3.03219997]
["bitfinex","SOLUSD",1642643517852,16.49868886,135.05,135.02,41.4569906]
["bitfinex","SOLUSD",1642643518052,16.49868886,135.05,135.0,11.359]
["bitfinex","SOLUSD",1642643519056,16.49868886,135.05,135.0,0.25]
["bitfinex","SOLUSD",1642643519256,16.49868886,135.05,134.99,38.26884654]
["bitfinex","SOLUSD",1642643520258,2.09708889,135.04,134.99,38.26884654]
["bitfinex","SOLUSD",1642643520558,13.20708889,135.04,134.99,49.37854654]
["bitfinex","SOLUSD",1642643524366,13.46708889,135.04,134.99,49.37854654]
["bitfinex","SOLUSD",1642643524766,2.09708889,135.03,134.99,49.37854654]
["bitfinex","SOLUSD",1642643524967,2.09708889,135.03,134.99,11.1097]
["bitfinex","SOLUSD",1642643525381,13.20798889,135.03,134.96,2.962]
["bitfinex","SOLUSD",1642643525582,0.25,135.02,134.96,2.962]
["bitfinex","SOLUSD",1642643525783,11.686,135.02,134.96,2.962]
["bitfinex","SOLUSD",1642643526187,13.78308889,135.02,134.96,2.962]
["bitfinex","SOLUSD",1642643527086,2.09708889,135.01,134.96,2.962]
["bitfinex","SOLUSD",1642643527383,2.09708889,135.01,134.94,2.963]
["bitfinex","SOLUSD",1642643527583,2.09708889,135.01,134.94,9.213]
["bitfinex","SOLUSD",1642643527983,13.47098889,135.01,134.94,20.3272]
["bitfinex","SOLUSD",1642643528386,6.0,135.0,134.94,20.3272]
["bitfinex","SOLUSD",1642643529183,8.09708889,135.0,134.94,20.3272]
["bitfinex","SOLUSD",1642643529586,11.1141,134.99,134.94,20.3272]
["bitfinex","SOLUSD",1642643531187,13.21118889,134.99,134.94,20.3272]
["bitfinex","SOLUSD",1642643532392,2.09708889,134.98,134.94,20.3272]
["bitfinex","SOLUSD",1642643532587,13.21118889,134.99,134.94,20.3272]
["bitfinex","SOLUSD",1642643532987,13.47118889,134.99,134.94,20.3272]
["bitfinex","SOLUSD",1642643533392,2.09708889,134.98,134.94,20.0772]
["bitfinex","SOLUSD",1642643533591,2.09708889,134.98,134.94,17.1142]
["bitfinex","SOLUSD",1642643534289,13.21168889,134.98,134.94,6.0]
["bitfinex","SOLUSD",1642643537895,13.21168889,134.98,134.93,11.1146]
["bitfinex","SOLUSD",1642643538192,0.25,134.97,134.91,2.963]
["bitfinex","SOLUSD",1642643538493,11.1167,134.96,134.9,35.76872539]
["bitfinex","SOLUSD",1642643538697,13.21378889,134.96,134.91,6.0]
["bitfinex","SOLUSD",1642643538895,13.47378889,134.96,134.92,47.43576642]
["bitfinex","SOLUSD",1642643539095,2.35708889,134.96,134.92,47.43576642]
["bitfinex","SOLUSD",1642643539499,0.26,134.96,134.93,2.964]
["bitfinex","SOLUSD",1642643539697,25.27128889,134.98,134.93,0.25]
["bitfinex","SOLUSD",1642643539897,0.26,134.97,134.93,0.25]
["bitfinex","SOLUSD",1642643540100,25.27128889,134.98,134.93,0.25]
["bitfinex","SOLUSD",1642643540299,25.53128889,134.98,134.93,0.25]
["bitfinex","SOLUSD",1642643540997,25.53128889,134.98,134.93,11.3641]
["bitfinex","SOLUSD",1642643541801,2.09708889,134.99,134.93,11.3641]
["bitfinex","SOLUSD",1642643542005,2.09708889,134.99,134.93,23.52852539]
["bitfinex","SOLUSD",1642643542208,2.09708889,134.99,134.94,2.963]
["bitfinex","SOLUSD",1642643542401,2.09708889,135.0,134.95,28.24862415]
["bitfinex","SOLUSD",1642643542606,2.09708889,135.01,134.96,2.963]
["bitfinex","SOLUSD",1642643542803,2.09708889,135.01,134.97,0.25]
["bitfinex","SOLUSD",1642643543203,2.35708889,135.01,134.97,0.25]
["bitfinex","SOLUSD",1642643543704,2.35708889,135.01,134.96,2.963]
["bitfinex","SOLUSD",1642643543933,2.09708889,135.0,134.96,2.963]
["bitfinex","SOLUSD",1642643544129,2.09708889,135.0,134.97,11.111]
["bitfinex","SOLUSD",1642643544330,2.09708889,135.0,134.98,3.03219997]
["bitfinex","SOLUSD",1642643545529,2.09708889,135.0,134.98,44.81219804]
["bitfinex","SOLUSD",1642643548637,2.09708889,135.0,134.98,3.03219997]
["bitfinex","SOLUSD",1642643548834,2.09708889,134.99,134.98,3.03219997]
["bitfinex","SOLUSD",1642643549234,3.03219997,134.99,134.94,24.2737]
["bitfinex","SOLUSD",1642643549435,2.09940078,134.98,134.93,10.68]
["bitfinex","SOLUSD",1642643549733,2.09940078,134.98,134.94,37.53659641]
["bitfinex","SOLUSD",1642643550136,0.26,135.0,134.94,37.53659641]
["bitfinex","SOLUSD",1642643550137,2.09940078,134.99,134.94,37.53659641]
["bitfinex","SOLUSD",1642643550335,2.09940078,134.99,134.95,11.1129]
["bitfinex","SOLUSD",1642643551235,1.59940078,134.99,134.95,11.1129]
["bitfinex","SOLUSD",1642643551537,1.59940078,135.0,134.95,11.1129]
["bitfinex","SOLUSD",1642643552135,12.71250078,135.0,134.95,11.1129]
["bitfinex","SOLUSD",1642643552536,12.71250078,135.0,134.94,48.64999641]
["bitfinex","SOLUSD",1642643552937,0.25,134.99,134.94,37.28659641]
["bitfinex","SOLUSD",1642643553138,11.1147,134.98,134.94,37.28659641]
["bitfinex","SOLUSD",1642643554236,11.3747,134.98,134.94,37.28659641]
["bitfinex","SOLUSD",1642643556037,11.3747,134.98,134.93,11.1146]
["bitfinex","SOLUSD",1642643557038,11.3747,134.98,134.93,52.14915888]
["bitfinex","SOLUSD",1642643558641,0.26,134.98,134.93,52.14915888]
["bitfinex","SOLUSD",1642643558841,11.114,134.99,134.93,52.14915888]
["bitfinex","SOLUSD",1642643559242,23.464,135.01,134.94,11.3634]
["bitfinex","SOLUSD",1642643559444,23.464,135.01,134.94,14.3264]
["bitfinex","SOLUSD",1642643559644,0.25,135.0,134.94,14.3264]
["bitfinex","SOLUSD",1642643561147,2.963,135.03,134.94,15.81082539]
["bitfinex","SOLUSD",1642643561348,3.78340808,135.04,134.95,10.68]
["bitfinex","SOLUSD",1642643561549,3.78340808,135.04,134.97,11.1104]
["bitfinex","SOLUSD",1642643561749,3.78340808,135.05,134.98,3.212]
["bitfinex","SOLUSD",1642643561946,28.64570808,135.06,134.99,36.34883812]
["bitfinex","SOLUSD",1642643562146,24.8623,135.06,134.99,36.34883812]
["bitfinex","SOLUSD",1642643562849,24.6123,135.06,134.99,36.34883812]
["bitfinex","SOLUSD",1642643563049,11.109,135.05,134.99,47.45783812]
["bitfinex","SOLUSD",1642643566356,24.6123,135.06,135.0,0.25]
["bitfinex","SOLUSD",1642643566555,23.2763,135.09,135.01,11.1063]
["bitfinex","SOLUSD",1642643566757,23.2763,135.09,135.02,31.43545245]
["bitfinex","SOLUSD",1642643567355,11.1049,135.1,135.02,31.43545245]
["bitfinex","SOLUSD",1642643567556,11.1049,135.1,135.02,33.17987784]
["bitfinex","SOLUSD",1642643567757,23.9988,135.12,135.04,11.1054]
["bitfinex","SOLUSD",1642643567956,23.9988,135.12,135.05,36.34883812]
["bitfinex","SOLUSD",1642643568357,43.76240808,135.13,135.05,36.34883812]
["bitfinex","SOLUSD",1642643568558,2.961,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642643568760,3.78340808,135.14,135.06,3.21]
["bitfinex","SOLUSD",1642643568959,7.96787065,135.15,135.06,3.21]
["bitfinex","SOLUSD",1642643569158,6.0,135.14,135.06,3.21]
["bitfinex","SOLUSD",1642643569657,6.0,135.15,135.06,3.21]
["bitfinex","SOLUSD",1642643570082,11.1025,135.13,135.07,11.1026]
["bitfinex","SOLUSD",1642643570261,11.1025,135.13,135.06,2.96]
["bitfinex","SOLUSD",1642643570460,0.25,135.12,135.06,2.96]
["bitfinex","SOLUSD",1642643570661,9.21,135.12,135.06,2.96]
["bitfinex","SOLUSD",1642643570860,6.0,135.12,135.06,2.96]
["bitfinex","SOLUSD",1642643571062,11.1055,135.11,135.06,2.96]
["bitfinex","SOLUSD",1642643571267,11.1055,135.11,135.07,43.66864179]
["bitfinex","SOLUSD",1642643571562,2.961,135.13,135.07,43.91864179]
["bitfinex","SOLUSD",1642643571761,24.22023827,135.14,135.07,43.91864179]
["bitfinex","SOLUSD",1642643571962,6.0,135.13,135.07,43.91864179]
["bitfinex","SOLUSD",1642643572465,6.0,135.13,135.07,55.02114179]
["bitfinex","SOLUSD",1642643572761,6.26,135.13,135.07,55.02114179]
["bitfinex","SOLUSD",1642643573362,6.26,135.13,135.08,2.96]
["bitfinex","SOLUSD",1642643573562,6.26,135.13,135.1,20.90464878]
["bitfinex","SOLUSD",1642643573766,6.26,135.13,135.11,3.03219997]
["bitfinex","SOLUSD",1642643573966,6.26,135.13,135.11,9.07119997]
["bitfinex","SOLUSD",1642643574163,6.0,135.13,135.11,9.07119997]
["bitfinex","SOLUSD",1642643578567,0.25,135.12,135.11,3.03219997]
["bitfinex","SOLUSD",1642643578767,6.24219997,135.12,135.03,2.96]
["bitfinex","SOLUSD",1642643578971,6.24219997,135.12,135.02,26.6591]
["bitfinex","SOLUSD",1642643579172,22.5456,135.11,135.02,32.9091]
["bitfinex","SOLUSD",1642643579370,28.5456,135.11,135.06,17.78537545]
["bitfinex","SOLUSD",1642643579569,11.3549,135.1,135.06,17.78537545]
["bitfinex","SOLUSD",1642643580170,11.1049,135.1,135.06,17.78537545]
["bitfinex","SOLUSD",1642643581072,11.3649,135.1,135.06,17.78537545]
["bitfinex","SOLUSD",1642643581376,8.961,135.13,135.06,28.88927545]
["bitfinex","SOLUSD",1642643581574,6.0,135.13,135.06,28.88927545]
["bitfinex","SOLUSD",1642643581876,0.25,135.12,135.06,28.88927545]
["bitfinex","SOLUSD",1642643582675,6.0,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642643582876,11.1031,135.12,135.07,11.353]
["bitfinex","SOLUSD",1642643583476,11.1031,135.12,135.06,17.78537545]
["bitfinex","SOLUSD",1642643584979,11.1031,135.12,135.06,28.88907545]
["bitfinex","SOLUSD",1642643586706,17.1027,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642643586909,23.9537,135.15,135.08,11.1018]
["bitfinex","SOLUSD",1642643587107,24.2399,135.17,135.09,35.75418852]
["bitfinex","SOLUSD",1642643587305,24.2399,135.17,135.09,36.00418852]
["bitfinex","SOLUSD",1642643587706,24.2399,135.17,135.09,36.26418852]
["bitfinex","SOLUSD",1642643587906,35.3394,135.17,135.11,11.099]
["bitfinex","SOLUSD",1642643588106,35.3394,135.17,135.12,28.81910205]
["bitfinex","SOLUSD",1642643588307,6.0,135.16,135.12,29.06910205]
["bitfinex","SOLUSD",1642643588806,6.26,135.16,135.12,29.06910205]
["bitfinex","SOLUSD",1642643589511,6.0,135.16,135.12,29.06910205]
["bitfinex","SOLUSD",1642643590108,6.0,135.16,135.12,40.16770205]
["bitfinex","SOLUSD",1642643590908,6.0,135.16,135.12,0.25]
["bitfinex","SOLUSD",1642643591108,6.0,135.16,135.11,2.959]
["bitfinex","SOLUSD",1642643591109,17.0999,135.16,135.11,14.0584]
["bitfinex","SOLUSD",1642643591309,17.3599,135.16,135.11,2.959]
["bitfinex","SOLUSD",1642643592408,17.3599,135.16,135.09,63.3200632]
["bitfinex","SOLUSD",1642643592609,17.3599,135.16,135.1,0.25]
["bitfinex","SOLUSD",1642643593010,17.3599,135.16,135.1,11.3504]
["bitfinex","SOLUSD",1642643593813,17.0999,135.16,135.1,11.3504]
["bitfinex","SOLUSD",1642643594014,17.3599,135.16,135.1,11.3504]
["bitfinex","SOLUSD",1642643597419,11.3599,135.16,135.1,11.3504]
["bitfinex","SOLUSD",1642643597620,0.26,135.16,135.1,11.3504]
["bitfinex","SOLUSD",1642643597818,23.2182,135.18,135.1,11.6104]
["bitfinex","SOLUSD",1642643598016,3.81277976,135.19,135.11,10.43960569]
["bitfinex","SOLUSD",1642643598217,8.00283016,135.19,135.13,11.0969]
["bitfinex","SOLUSD",1642643598419,6.0,135.18,135.13,11.0969]
["bitfinex","SOLUSD",1642643598620,6.02937168,135.19,135.13,11.0969]
["bitfinex","SOLUSD",1642643599020,0.02937168,135.19,135.13,11.0969]
["bitfinex","SOLUSD",1642643599220,0.02937168,135.19,135.15,11.0943]
["bitfinex","SOLUSD",1642643599421,0.02937168,135.19,135.17,36.1756632]
["bitfinex","SOLUSD",1642643599720,0.02937168,135.19,135.18,3.03219997]
["bitfinex","SOLUSD",1642643600722,3.06157165,135.19,135.17,47.2691632]
["bitfinex","SOLUSD",1642643601526,0.02937168,135.19,135.17,47.2691632]
["bitfinex","SOLUSD",1642643605028,0.02937168,135.19,135.18,2.53219997]
["bitfinex","SOLUSD",1642643608234,3.56157165,135.19,135.18,2.53219997]
["bitfinex","SOLUSD",1642643608435,3.56157165,135.19,135.13,10.68]
["bitfinex","SOLUSD",1642643608635,14.65877165,135.19,135.12,41.59354201]
["bitfinex","SOLUSD",1642643608835,0.25,135.18,135.12,38.63554201]
["bitfinex","SOLUSD",1642643610239,11.1004,135.17,135.12,38.63554201]
["bitfinex","SOLUSD",1642643611040,11.1004,135.17,135.11,34.1629]
["bitfinex","SOLUSD",1642643611242,11.1004,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643611465,11.3604,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643612167,11.3604,135.17,135.12,36.37077387]
["bitfinex","SOLUSD",1642643612168,11.1004,135.17,135.12,36.37077387]
["bitfinex","SOLUSD",1642643612568,11.1004,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643613668,11.1004,135.17,135.12,11.3489]
["bitfinex","SOLUSD",1642643614069,11.1004,135.17,135.12,14.3079]
["bitfinex","SOLUSD",1642643614469,11.0982,135.18,135.12,14.3079]
["bitfinex","SOLUSD",1642643614872,6.0,135.17,135.13,24.38411948]
["bitfinex","SOLUSD",1642643615071,0.02937168,135.19,135.14,11.0972]
["bitfinex","SOLUSD",1642643615274,0.02937168,135.19,135.14,14.3062]
["bitfinex","SOLUSD",1642643617076,0.02937168,135.19,135.14,3.209]
["bitfinex","SOLUSD",1642643617272,0.02937168,135.19,135.14,2.959]
["bitfinex","SOLUSD",1642643618477,11.12677168,135.19,135.14,2.959]
["bitfinex","SOLUSD",1642643618675,17.37677168,135.19,135.14,2.959]
["bitfinex","SOLUSD",1642643619480,11.12677168,135.19,135.13,24.38411948]
["bitfinex","SOLUSD",1642643619680,0.02937168,135.19,135.14,0.25]
["bitfinex","SOLUSD",1642643619876,0.02937168,135.19,135.14,3.209]
["bitfinex","SOLUSD",1642643620877,11.12667168,135.19,135.14,14.306]
["bitfinex","SOLUSD",1642643621077,0.02937168,135.19,135.14,14.306]
["bitfinex","SOLUSD",1642643621278,0.02937168,135.19,135.14,16.05088653]
["bitfinex","SOLUSD",1642643621479,0.02937168,135.19,135.16,38.73765553]
["bitfinex","SOLUSD",1642643622080,0.02937168,135.19,135.16,49.83205553]
["bitfinex","SOLUSD",1642643622379,0.02937168,135.19,135.17,0.25]
["bitfinex","SOLUSD",1642643622879,0.02937168,135.19,135.18,2.53219997]
["bitfinex","SOLUSD",1642643626484,0.52937168,135.19,135.17,11.0949]
["bitfinex","SOLUSD",1642643626687,0.02937168,135.19,135.18,2.53219997]
["bitfinex","SOLUSD",1642643636692,0.02937168,135.19,135.18,4.5232604]
["bitfinex","SOLUSD",1642643636896,3.78340808,135.26,135.19,25.83563504]
["bitfinex","SOLUSD",1642643637093,7.97327489,135.26,135.19,31.24263504]
["bitfinex","SOLUSD",1642643637294,7.97327489,135.26,135.19,32.72369547]
["bitfinex","SOLUSD",1642643637495,19.06517489,135.26,135.2,11.0919]
["bitfinex","SOLUSD",1642643637694,15.13530808,135.26,135.2,11.0919]
["bitfinex","SOLUSD",1642643637894,11.0919,135.26,135.2,11.0919]
["bitfinex","SOLUSD",1642643639194,11.0919,135.26,135.19,27.31669547]
["bitfinex","SOLUSD",1642643639398,11.0919,135.26,135.19,38.66999547]
["bitfinex","SOLUSD",1642643639597,11.0919,135.26,135.19,25.83563504]
["bitfinex","SOLUSD",1642643640596,11.0919,135.26,135.19,36.92883504]
["bitfinex","SOLUSD",1642643641396,14.87530808,135.26,135.19,36.92883504]
["bitfinex","SOLUSD",1642643641598,15.13530808,135.26,135.19,36.92883504]
["bitfinex","SOLUSD",1642643641898,11.3519,135.26,135.19,36.92883504]
["bitfinex","SOLUSD",1642643644404,11.3519,135.26,135.15,1.47736824]
["bitfinex","SOLUSD",1642643644602,11.0965,135.22,135.15,1.47736824]
["bitfinex","SOLUSD",1642643644801,11.0965,135.22,135.13,1.47736824]
["bitfinex","SOLUSD",1642643645233,11.3565,135.22,135.13,1.47736824]
["bitfinex","SOLUSD",1642643645433,11.3565,135.22,135.14,46.24755122]
["bitfinex","SOLUSD",1642643645633,11.3565,135.22,135.14,46.49755122]
["bitfinex","SOLUSD",1642643646033,11.3565,135.22,135.15,11.0965]
["bitfinex","SOLUSD",1642643647534,0.25,135.21,135.15,11.0965]
["bitfinex","SOLUSD",1642643647735,11.097,135.2,135.15,11.0965]
["bitfinex","SOLUSD",1642643648037,11.097,135.2,135.14,57.34485122]
["bitfinex","SOLUSD",1642643649937,11.0958,135.21,135.15,1.47736824]
["bitfinex","SOLUSD",1642643650138,23.8433,135.23,135.16,11.095]
["bitfinex","SOLUSD",1642643650337,23.8433,135.23,135.17,18.32573935]
["bitfinex","SOLUSD",1642643650637,23.8433,135.23,135.17,18.57573935]
["bitfinex","SOLUSD",1642643651237,23.8433,135.23,135.17,0.25]
["bitfinex","SOLUSD",1642643652040,11.0953,135.22,135.17,11.3449]
["bitfinex","SOLUSD",1642643652239,11.3553,135.22,135.17,11.3449]
["bitfinex","SOLUSD",1642643653339,11.3553,135.22,135.17,12.82226824]
["bitfinex","SOLUSD",1642643654441,0.26,135.22,135.17,12.82226824]
["bitfinex","SOLUSD",1642643654747,34.9374,135.23,135.17,12.82226824]
["bitfinex","SOLUSD",1642643656142,35.1974,135.23,135.17,12.82226824]
["bitfinex","SOLUSD",1642643656742,35.1974,135.23,135.17,1.47736824]
["bitfinex","SOLUSD",1642643659143,35.1974,135.23,135.16,44.05371555]
["bitfinex","SOLUSD",1642643659343,9.208,135.22,135.16,44.05371555]
["bitfinex","SOLUSD",1642643659543,11.0967,135.21,135.16,44.05371555]
["bitfinex","SOLUSD",1642643659745,0.25,135.2,135.16,44.05371555]
["bitfinex","SOLUSD",1642643660445,0.25,135.2,135.15,11.0962]
["bitfinex","SOLUSD",1642643660743,11.0965,135.2,135.14,11.0969]
["bitfinex","SOLUSD",1642643660946,11.0965,135.2,135.09,10.68]
["bitfinex","SOLUSD",1642643661146,9.209,135.19,135.07,22.0379]
["bitfinex","SOLUSD",1642643661346,23.5306,135.18,135.08,22.5107]
["bitfinex","SOLUSD",1642643661543,8.96,135.17,135.09,34.81307807]
["bitfinex","SOLUSD",1642643661744,9.21,135.17,135.09,34.81307807]
["bitfinex","SOLUSD",1642643662043,11.1008,135.16,135.09,45.91387807]
["bitfinex","SOLUSD",1642643662244,26.4906,135.18,135.09,47.39124631]
["bitfinex","SOLUSD",1642643662545,3.78340808,135.21,135.1,90.82]
["bitfinex","SOLUSD",1642643662746,23.5267,135.22,135.1,115.9187]
["bitfinex","SOLUSD",1642643662942,23.5267,135.22,135.11,1.47736824]
["bitfinex","SOLUSD",1642643663143,23.5267,135.22,135.12,16.68]
["bitfinex","SOLUSD",1642643663342,23.5267,135.22,135.12,28.2863]
["bitfinex","SOLUSD",1642643663343,35.5736,135.21,135.12,28.2863]
["bitfinex","SOLUSD",1642643663545,38.5326,135.21,135.12,21.7763]
["bitfinex","SOLUSD",1642643663742,0.25,135.2,135.12,21.7763]
["bitfinex","SOLUSD",1642643664143,27.4368,135.21,135.12,21.7763]
["bitfinex","SOLUSD",1642643664345,0.25,135.2,135.12,21.7763]
["bitfinex","SOLUSD",1642643664548,27.4368,135.21,135.12,21.7763]
["bitfinex","SOLUSD",1642643664745,0.25,135.2,135.12,21.7763]
["bitfinex","SOLUSD",1642643664944,11.098,135.19,135.12,21.7763]
["bitfinex","SOLUSD",1642643665644,11.098,135.19,135.13,0.25]
["bitfinex","SOLUSD",1642643665845,11.098,135.19,135.13,11.3477]
["bitfinex","SOLUSD",1642643666145,11.097,135.2,135.14,29.7602125]
["bitfinex","SOLUSD",1642643666745,11.097,135.2,135.14,30.0202125]
["bitfinex","SOLUSD",1642643666945,24.4778,135.21,135.14,30.0202125]
["bitfinex","SOLUSD",1642643667845,24.7378,135.21,135.14,30.0202125]
["bitfinex","SOLUSD",1642643668048,35.8337,135.21,135.14,41.1171125]
["bitfinex","SOLUSD",1642643668248,35.5737,135.21,135.14,41.1171125]
["bitfinex","SOLUSD",1642643668648,35.5737,135.21,135.14,29.7602125]
["bitfinex","SOLUSD",1642643669650,35.8337,135.21,135.14,29.7602125]
["bitfinex","SOLUSD",1642643670755,0.25,135.2,135.14,29.7602125]
["bitfinex","SOLUSD",1642643671052,11.0986,135.19,135.13,23.0744]
["bitfinex","SOLUSD",1642643671253,0.25,135.18,135.09,1.47736824]
["bitfinex","SOLUSD",1642643671452,3.21,135.18,135.08,35.5174]
["bitfinex","SOLUSD",1642643671654,11.30557974,135.18,135.08,24.8374]
["bitfinex","SOLUSD",1642643671854,2.09557974,135.17,135.08,24.8374]
["bitfinex","SOLUSD",1642643672053,2.96,135.16,135.09,39.82515557]
["bitfinex","SOLUSD",1642643672253,0.25,135.16,135.09,40.07515557]
["bitfinex","SOLUSD",1642643672454,11.3513,135.16,135.09,39.82515557]
["bitfinex","SOLUSD",1642643672662,11.3513,135.16,135.08,1.47736824]
["bitfinex","SOLUSD",1642643672858,2.96,135.15,135.08,1.47736824]
["bitfinex","SOLUSD",1642643673262,0.25,135.14,135.08,1.47736824]
["bitfinex","SOLUSD",1642643673658,11.1027,135.13,135.07,11.1025]
["bitfinex","SOLUSD",1642643673857,11.1027,135.13,135.07,11.3625]
["bitfinex","SOLUSD",1642643674960,11.1027,135.13,135.08,1.47736824]
["bitfinex","SOLUSD",1642643675662,11.1016,135.14,135.08,12.57896824]
["bitfinex","SOLUSD",1642643676763,11.1016,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643677265,11.1016,135.14,135.08,12.57896824]
["bitfinex","SOLUSD",1642643677464,11.1016,135.14,135.08,1.47736824]
["bitfinex","SOLUSD",1642643677665,11.1016,135.14,135.07,11.1023]
["bitfinex","SOLUSD",1642643677866,11.1016,135.14,135.08,6.25]
["bitfinex","SOLUSD",1642643678770,11.3616,135.14,135.08,6.25]
["bitfinex","SOLUSD",1642643679390,33.9105,135.15,135.08,18.82886824]
["bitfinex","SOLUSD",1642643679591,33.9105,135.15,135.09,6.0]
["bitfinex","SOLUSD",1642643679794,33.9105,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642643679995,33.9105,135.15,135.09,6.0]
["bitfinex","SOLUSD",1642643680593,26.4285,135.17,135.09,17.1004]
["bitfinex","SOLUSD",1642643680793,26.6885,135.17,135.1,0.25]
["bitfinex","SOLUSD",1642643680993,42.05447974,135.2,135.1,0.25]
["bitfinex","SOLUSD",1642643681194,25.79837974,135.2,135.11,30.76256648]
["bitfinex","SOLUSD",1642643681400,23.7028,135.2,135.11,36.51156648]
["bitfinex","SOLUSD",1642643681593,26.326656,135.2,135.12,7.72736824]
["bitfinex","SOLUSD",1642643681893,37.423456,135.2,135.14,11.0966]
["bitfinex","SOLUSD",1642643682493,37.683456,135.2,135.14,11.0966]
["bitfinex","SOLUSD",1642643684196,37.423456,135.2,135.14,11.0966]
["bitfinex","SOLUSD",1642643684798,37.423456,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642643684998,37.423456,135.2,135.14,11.0966]
["bitfinex","SOLUSD",1642643685401,37.423456,135.2,135.13,12.57466824]
["bitfinex","SOLUSD",1642643685598,11.0987,135.18,135.12,6.0]
["bitfinex","SOLUSD",1642643685797,11.0987,135.18,135.11,30.76256648]
["bitfinex","SOLUSD",1642643686000,11.0987,135.18,135.12,6.0]
["bitfinex","SOLUSD",1642643686601,40.382156,135.2,135.12,18.57576824]
["bitfinex","SOLUSD",1642643686799,2.623856,135.2,135.13,0.25]
["bitfinex","SOLUSD",1642643687999,13.720456,135.2,135.14,11.0961]
["bitfinex","SOLUSD",1642643688800,0.25,135.19,135.13,0.25]
["bitfinex","SOLUSD",1642643689206,11.098,135.18,135.13,0.25]
["bitfinex","SOLUSD",1642643689401,0.25,135.19,135.13,0.25]
["bitfinex","SOLUSD",1642643690507,16.939456,135.2,135.13,0.25]
["bitfinex","SOLUSD",1642643690708,5.582856,135.2,135.13,12.82486824]
["bitfinex","SOLUSD",1642643691108,5.582856,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642643691408,2.623856,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642643691611,2.623856,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642643691810,23.2929,135.21,135.13,2.959]
["bitfinex","SOLUSD",1642643692009,26.2519,135.21,135.13,2.959]
["bitfinex","SOLUSD",1642643692209,26.2519,135.21,135.14,0.25]
["bitfinex","SOLUSD",1642643692408,2.09557974,135.22,135.14,12.363]
["bitfinex","SOLUSD",1642643692609,2.09557974,135.23,135.14,6.363]
["bitfinex","SOLUSD",1642643692810,24.87377974,135.24,135.15,2.958]
["bitfinex","SOLUSD",1642643693108,13.18967974,135.23,135.16,46.38279233]
["bitfinex","SOLUSD",1642643693308,11.6041,135.23,135.16,46.63279233]
["bitfinex","SOLUSD",1642643693709,11.6041,135.23,135.16,46.38279233]
["bitfinex","SOLUSD",1642643693909,13.69967974,135.23,135.16,46.38279233]
["bitfinex","SOLUSD",1642643694308,11.6041,135.23,135.16,46.38279233]
["bitfinex","SOLUSD",1642643699016,11.6041,135.23,135.15,11.0957]
["bitfinex","SOLUSD",1642643699319,16.65767974,135.23,135.13,6.0]
["bitfinex","SOLUSD",1642643699516,24.96247974,135.22,135.14,6.0]
["bitfinex","SOLUSD",1642643699719,11.0989,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642643699917,11.0989,135.2,135.09,34.4463]
["bitfinex","SOLUSD",1642643700218,3.209,135.19,135.11,11.0989]
["bitfinex","SOLUSD",1642643701019,11.0991,135.17,135.11,11.0989]
["bitfinex","SOLUSD",1642643701218,11.0991,135.17,135.11,11.3589]
["bitfinex","SOLUSD",1642643701420,11.0991,135.17,135.12,6.25]
["bitfinex","SOLUSD",1642643701628,0.26,135.19,135.12,17.3484]
["bitfinex","SOLUSD",1642643701824,24.3871,135.2,135.12,17.3484]
["bitfinex","SOLUSD",1642643702024,24.6471,135.2,135.12,17.3484]
["bitfinex","SOLUSD",1642643702224,11.0973,135.19,135.12,17.3484]
["bitfinex","SOLUSD",1642643703022,24.6471,135.2,135.12,17.3484]
["bitfinex","SOLUSD",1642643703622,24.6471,135.2,135.12,18.83010647]
["bitfinex","SOLUSD",1642643703824,35.7437,135.2,135.12,18.83010647]
["bitfinex","SOLUSD",1642643704022,0.25,135.19,135.12,6.0]
["bitfinex","SOLUSD",1642643704224,0.25,135.19,135.1,35.81573333]
["bitfinex","SOLUSD",1642643704426,3.209,135.19,135.1,35.81573333]
["bitfinex","SOLUSD",1642643704626,3.209,135.19,135.1,36.07573333]
["bitfinex","SOLUSD",1642643705028,34.8323,135.18,135.1,47.17553333]
["bitfinex","SOLUSD",1642643705828,34.8323,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643707031,34.8323,135.18,135.11,11.3491]
["bitfinex","SOLUSD",1642643707632,23.7335,135.18,135.11,11.3491]
["bitfinex","SOLUSD",1642643708034,23.7335,135.18,135.12,6.0]
["bitfinex","SOLUSD",1642643708335,23.9935,135.18,135.12,11.0979]
["bitfinex","SOLUSD",1642643708934,35.0916,135.18,135.12,11.0979]
["bitfinex","SOLUSD",1642643714358,35.0916,135.18,135.11,34.7065]
["bitfinex","SOLUSD",1642643717163,35.0916,135.18,135.12,0.25]
["bitfinex","SOLUSD",1642643717364,35.0916,135.18,135.12,11.3479]
["bitfinex","SOLUSD",1642643718164,35.0916,135.18,135.12,11.0979]
["bitfinex","SOLUSD",1642643718567,35.0916,135.18,135.11,34.7064]
["bitfinex","SOLUSD",1642643719367,35.0916,135.18,135.11,23.6075]
["bitfinex","SOLUSD",1642643720368,35.0916,135.18,135.1,36.07573333]
["bitfinex","SOLUSD",1642643720966,35.0916,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643723069,35.0916,135.18,135.11,11.3492]
["bitfinex","SOLUSD",1642643724473,35.0916,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643725675,35.0916,135.18,135.11,11.3489]
["bitfinex","SOLUSD",1642643727277,35.0916,135.18,135.11,11.0989]
["bitfinex","SOLUSD",1642643727878,35.0916,135.18,135.1,47.17533333]
["bitfinex","SOLUSD",1642643728080,37.18717974,135.18,135.1,47.17533333]
["bitfinex","SOLUSD",1642643728279,37.18717974,135.18,135.1,48.6570398]
["bitfinex","SOLUSD",1642643728480,37.18717974,135.18,135.11,6.0]
["bitfinex","SOLUSD",1642643729179,37.18717974,135.18,135.1,48.6570398]
["bitfinex","SOLUSD",1642643729380,37.18717974,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643729580,37.18717974,135.18,135.11,17.3489]
["bitfinex","SOLUSD",1642643730286,35.0916,135.18,135.11,17.3489]
["bitfinex","SOLUSD",1642643732310,37.18717974,135.18,135.11,17.3489]
["bitfinex","SOLUSD",1642643732509,37.18717974,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642643732710,11.1019,135.15,135.1,2.959]
["bitfinex","SOLUSD",1642643733111,0.25,135.14,135.1,2.959]
["bitfinex","SOLUSD",1642643733311,2.34557974,135.14,135.1,2.959]
["bitfinex","SOLUSD",1642643734113,11.1039,135.13,135.1,2.959]
["bitfinex","SOLUSD",1642643734312,3.78219997,135.12,135.1,2.959]
["bitfinex","SOLUSD",1642643734711,3.78219997,135.12,135.05,11.1037]
["bitfinex","SOLUSD",1642643734913,3.78219997,135.12,135.06,52.14874476]
["bitfinex","SOLUSD",1642643735712,11.1043,135.11,135.06,6.25]
["bitfinex","SOLUSD",1642643736215,0.25,135.1,135.04,22.9363]
["bitfinex","SOLUSD",1642643736914,11.1059,135.09,135.04,22.9363]
["bitfinex","SOLUSD",1642643738513,11.1049,135.1,135.05,0.25]
["bitfinex","SOLUSD",1642643738914,11.1049,135.1,135.04,22.9363]
["bitfinex","SOLUSD",1642643739114,0.26,135.12,135.05,0.25]
["bitfinex","SOLUSD",1642643739617,0.26,135.12,135.05,7.72685875]
["bitfinex","SOLUSD",1642643739816,24.1253,135.15,135.05,7.72685875]
["bitfinex","SOLUSD",1642643740016,11.1024,135.13,135.06,11.103]
["bitfinex","SOLUSD",1642643740316,11.1024,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642643740516,11.1024,135.13,135.05,7.72685875]
["bitfinex","SOLUSD",1642643740917,11.3624,135.13,135.05,7.72685875]
["bitfinex","SOLUSD",1642643741622,11.3624,135.13,135.05,18.58055875]
["bitfinex","SOLUSD",1642643742224,33.8675,135.12,135.05,18.58055875]
["bitfinex","SOLUSD",1642643744426,33.8675,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642643744626,33.8675,135.12,135.05,18.58055875]
["bitfinex","SOLUSD",1642643745026,33.8675,135.12,135.06,11.3529]
["bitfinex","SOLUSD",1642643745826,22.7638,135.12,135.06,11.6129]
["bitfinex","SOLUSD",1642643746030,22.7638,135.12,135.06,14.5729]
["bitfinex","SOLUSD",1642643746632,11.1024,135.13,135.06,14.5729]
["bitfinex","SOLUSD",1642643747330,11.1024,135.13,135.06,14.3129]
["bitfinex","SOLUSD",1642643747730,11.3624,135.13,135.06,14.3129]
["bitfinex","SOLUSD",1642643751231,11.3624,135.13,135.06,11.3529]
["bitfinex","SOLUSD",1642643752131,11.1024,135.13,135.06,11.6129]
["bitfinex","SOLUSD",1642643752330,11.1017,135.14,135.08,28.93198778]
["bitfinex","SOLUSD",1642643752533,11.1017,135.14,135.09,6.0]
["bitfinex","SOLUSD",1642643752730,11.1017,135.14,135.09,6.25]
["bitfinex","SOLUSD",1642643753132,11.1017,135.14,135.08,51.73668778]
["bitfinex","SOLUSD",1642643753331,11.1017,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643755032,11.1017,135.14,135.08,51.73668778]
["bitfinex","SOLUSD",1642643755733,11.3617,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643756333,11.3617,135.14,135.08,62.83808778]
["bitfinex","SOLUSD",1642643756533,11.3617,135.14,135.08,51.73668778]
["bitfinex","SOLUSD",1642643757334,11.3617,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643757536,11.3617,135.14,135.08,51.73668778]
["bitfinex","SOLUSD",1642643758259,11.3617,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643760464,11.3617,135.14,135.08,22.8047]
["bitfinex","SOLUSD",1642643760864,35.2153,135.14,135.05,12.15685875]
["bitfinex","SOLUSD",1642643761064,35.2153,135.14,135.06,6.25]
["bitfinex","SOLUSD",1642643761466,11.105,135.11,135.05,10.68]
["bitfinex","SOLUSD",1642643763767,11.105,135.11,135.06,0.25]
["bitfinex","SOLUSD",1642643763968,22.6623,135.12,135.06,10.93]
["bitfinex","SOLUSD",1642643764168,22.6623,135.12,135.07,26.30985366]
["bitfinex","SOLUSD",1642643764569,22.6623,135.12,135.08,0.25]
["bitfinex","SOLUSD",1642643764971,11.1019,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642643768571,11.1019,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642643769271,11.3619,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642643770074,11.3619,135.14,135.06,23.06752415]
["bitfinex","SOLUSD",1642643770272,0.25,135.13,135.05,1.9506654]
["bitfinex","SOLUSD",1642643770472,11.106,135.11,135.05,1.9506654]
["bitfinex","SOLUSD",1642643770672,11.106,135.11,135.04,1.9506654]
["bitfinex","SOLUSD",1642643770876,11.106,135.11,135.04,6.0]
["bitfinex","SOLUSD",1642643771275,11.106,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643771475,34.5876,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643772977,11.1079,135.08,135.03,1.9506654]
["bitfinex","SOLUSD",1642643773175,0.25,135.07,135.02,2.96]
["bitfinex","SOLUSD",1642643773377,0.02560828,135.03,135.02,2.96]
["bitfinex","SOLUSD",1642643773579,0.02560828,135.03,134.98,1.9506654]
["bitfinex","SOLUSD",1642643773778,0.02560828,135.03,134.97,1.9506654]
["bitfinex","SOLUSD",1642643773978,11.13680828,135.03,134.97,1.9506654]
["bitfinex","SOLUSD",1642643774179,11.13680828,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643774378,11.13680828,135.03,134.98,6.25]
["bitfinex","SOLUSD",1642643774579,11.13680828,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643774981,11.13680828,135.03,134.98,6.25]
["bitfinex","SOLUSD",1642643775380,14.09880828,135.03,134.98,6.0]
["bitfinex","SOLUSD",1642643775582,0.25,135.02,134.98,6.0]
["bitfinex","SOLUSD",1642643775782,0.25,135.02,134.95,23.7806654]
["bitfinex","SOLUSD",1642643775783,11.1126,135.01,134.96,6.0]
["bitfinex","SOLUSD",1642643776081,11.1126,135.01,134.95,11.15]
["bitfinex","SOLUSD",1642643776283,11.1126,135.01,134.95,12.62685875]
["bitfinex","SOLUSD",1642643776682,11.1126,135.01,134.96,0.25]
["bitfinex","SOLUSD",1642643779483,11.1126,135.01,134.95,1.47685875]
["bitfinex","SOLUSD",1642643779684,11.1126,135.01,134.93,22.2282326]
["bitfinex","SOLUSD",1642643779885,11.1126,135.01,134.95,6.0]
["bitfinex","SOLUSD",1642643780086,0.25,135.0,134.94,6.0]
["bitfinex","SOLUSD",1642643780288,11.1145,134.99,134.94,6.0]
["bitfinex","SOLUSD",1642643780686,0.25,134.98,134.92,410.34938099]
["bitfinex","SOLUSD",1642643781086,0.25,134.98,134.93,6.0]
["bitfinex","SOLUSD",1642643781286,0.25,134.98,134.91,6.0]
["bitfinex","SOLUSD",1642643781486,0.25,134.98,134.92,47.38506264]
["bitfinex","SOLUSD",1642643781685,11.1164,134.97,134.92,47.38506264]
["bitfinex","SOLUSD",1642643781885,0.25,135.0,134.93,6.0]
["bitfinex","SOLUSD",1642643782185,27.1939,135.02,134.93,6.51]
["bitfinex","SOLUSD",1642643782186,24.2299,135.02,134.93,6.51]
["bitfinex","SOLUSD",1642643782387,24.2299,135.02,134.95,20.14822793]
["bitfinex","SOLUSD",1642643782784,11.1125,135.01,134.96,0.25]
["bitfinex","SOLUSD",1642643783286,24.2299,135.02,134.96,1.73142149]
["bitfinex","SOLUSD",1642643783785,0.26,135.02,134.96,1.73142149]
["bitfinex","SOLUSD",1642643784184,23.88370828,135.03,134.96,1.73142149]
["bitfinex","SOLUSD",1642643784785,23.88370828,135.03,134.96,0.25]
["bitfinex","SOLUSD",1642643785085,11.1117,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643785489,11.08794476,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643786586,11.08794476,135.02,134.96,1.73142149]
["bitfinex","SOLUSD",1642643787588,11.08794476,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643788188,11.08794476,135.02,134.96,6.25]
["bitfinex","SOLUSD",1642643788887,11.34794476,135.02,134.96,6.25]
["bitfinex","SOLUSD",1642643789087,11.34794476,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643791088,11.34794476,135.02,134.94,1.48142149]
["bitfinex","SOLUSD",1642643791291,11.34794476,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643792090,11.1151,135.0,134.95,6.0]
["bitfinex","SOLUSD",1642643792495,11.1151,135.0,134.93,6.0]
["bitfinex","SOLUSD",1642643792709,14.0781,135.0,134.93,6.0]
["bitfinex","SOLUSD",1642643794601,0.25,134.99,134.93,6.0]
["bitfinex","SOLUSD",1642643794799,11.1159,134.98,134.93,6.0]
["bitfinex","SOLUSD",1642643794999,11.1159,134.98,134.94,28.71378278]
["bitfinex","SOLUSD",1642643795201,2.963,135.02,134.95,6.0]
["bitfinex","SOLUSD",1642643795400,23.62370828,135.03,134.95,6.0]
["bitfinex","SOLUSD",1642643795605,23.62370828,135.03,134.96,0.25]
["bitfinex","SOLUSD",1642643795800,23.62370828,135.03,134.95,18.16142149]
["bitfinex","SOLUSD",1642643796001,23.88370828,135.03,134.95,18.16142149]
["bitfinex","SOLUSD",1642643796202,23.88370828,135.03,134.96,0.25]
["bitfinex","SOLUSD",1642643796702,11.1117,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643799528,11.3717,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643803542,11.1117,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643803740,47.11780828,135.03,134.96,12.41142149]
["bitfinex","SOLUSD",1642643803944,0.02560828,135.03,134.97,38.81950779]
["bitfinex","SOLUSD",1642643804139,0.02560828,135.03,134.97,69.13670779]
["bitfinex","SOLUSD",1642643804338,0.02560828,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643805945,11.13650828,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643808556,0.02560828,135.03,134.98,11.3598]
["bitfinex","SOLUSD",1642643808758,0.02560828,135.03,134.99,21.7347133]
["bitfinex","SOLUSD",1642643809056,0.02560828,135.03,134.97,32.2678654]
["bitfinex","SOLUSD",1642643809255,0.02560828,135.03,134.97,6.0]
["bitfinex","SOLUSD",1642643809956,14.09850828,135.03,134.97,6.0]
["bitfinex","SOLUSD",1642643810180,0.25,135.02,134.95,1.9506654]
["bitfinex","SOLUSD",1642643810379,0.25,135.02,134.94,107.5587737]
["bitfinex","SOLUSD",1642643810578,0.25,135.02,134.95,6.25]
["bitfinex","SOLUSD",1642643810778,0.25,135.02,134.95,6.0]
["bitfinex","SOLUSD",1642643810980,0.25,135.02,134.96,0.25]
["bitfinex","SOLUSD",1642643811179,11.1136,135.0,134.96,0.25]
["bitfinex","SOLUSD",1642643811978,11.1136,135.0,134.95,6.0]
["bitfinex","SOLUSD",1642643814383,11.3736,135.0,134.95,6.0]
["bitfinex","SOLUSD",1642643815385,11.3736,135.0,134.96,21.92617016]
["bitfinex","SOLUSD",1642643817689,11.3736,135.0,134.95,6.0]
["bitfinex","SOLUSD",1642643820399,11.1123,135.01,134.95,6.0]
["bitfinex","SOLUSD",1642643820594,0.25,135.02,134.95,6.0]
["bitfinex","SOLUSD",1642643820798,0.25,135.02,134.95,16.68]
["bitfinex","SOLUSD",1642643821000,23.288,135.03,134.96,1.73142149]
["bitfinex","SOLUSD",1642643821195,2.963,135.05,134.97,22.17899113]
["bitfinex","SOLUSD",1642643821427,2.09557974,135.07,134.98,10.68]
["bitfinex","SOLUSD",1642643821696,25.9082,135.08,134.98,17.68342149]
["bitfinex","SOLUSD",1642643821697,11.1082,135.06,134.98,17.68342149]
["bitfinex","SOLUSD",1642643822095,22.9462,135.08,134.98,17.68342149]
["bitfinex","SOLUSD",1642643822297,22.9462,135.08,135.0,42.02285001]
["bitfinex","SOLUSD",1642643822498,2.09557974,135.1,135.01,10.68]
["bitfinex","SOLUSD",1642643822699,25.80187974,135.11,135.01,22.339]
["bitfinex","SOLUSD",1642643822998,25.80187974,135.11,135.01,23.82042149]
["bitfinex","SOLUSD",1642643823196,23.7063,135.11,135.01,23.82042149]
["bitfinex","SOLUSD",1642643823396,11.1048,135.1,135.01,34.92592149]
["bitfinex","SOLUSD",1642643823799,11.1048,135.1,135.01,28.0355]
["bitfinex","SOLUSD",1642643824000,11.1048,135.1,135.01,16.68]
["bitfinex","SOLUSD",1642643824396,13.20037974,135.1,135.01,16.68]
["bitfinex","SOLUSD",1642643824596,11.1096,135.07,135.01,16.68]
["bitfinex","SOLUSD",1642643825598,11.1096,135.07,135.01,10.68]
["bitfinex","SOLUSD",1642643825796,11.1096,135.07,134.98,34.7286]
["bitfinex","SOLUSD",1642643826297,3.212,135.06,134.95,12.6306654]
["bitfinex","SOLUSD",1642643826497,11.1134,135.03,134.98,6.0]
["bitfinex","SOLUSD",1642643826697,11.1134,135.03,134.96,6.0]
["bitfinex","SOLUSD",1642643826900,11.1134,135.03,134.96,6.25]
["bitfinex","SOLUSD",1642643829004,11.3734,135.03,134.96,6.25]
["bitfinex","SOLUSD",1642643830003,11.3734,135.03,134.94,1.9506654]
["bitfinex","SOLUSD",1642643830211,11.1151,135.0,134.93,1.9506654]
["bitfinex","SOLUSD",1642643830609,11.1151,135.0,134.92,1.9506654]
["bitfinex","SOLUSD",1642643830910,11.1151,135.0,134.93,48.1592586]
["bitfinex","SOLUSD",1642643831507,11.1151,135.0,134.94,0.25]
["bitfinex","SOLUSD",1642643831910,11.1151,135.0,134.93,0.25]
["bitfinex","SOLUSD",1642643832409,11.1151,135.0,134.92,12.59572149]
["bitfinex","SOLUSD",1642643833711,11.1151,135.0,134.93,0.25]
["bitfinex","SOLUSD",1642643833912,11.1151,135.0,134.94,22.84085048]
["bitfinex","SOLUSD",1642643834313,11.1151,135.0,134.95,0.25]
["bitfinex","SOLUSD",1642643835413,11.1151,135.0,134.93,0.25]
["bitfinex","SOLUSD",1642643835613,11.1151,135.0,134.93,49.33748332]
["bitfinex","SOLUSD",1642643836430,11.1125,135.01,134.94,10.68]
["bitfinex","SOLUSD",1642643836631,40.0032,135.05,134.94,16.68]
["bitfinex","SOLUSD",1642643836832,40.0032,135.05,134.95,1.73142149]
["bitfinex","SOLUSD",1642643837033,40.0032,135.05,134.96,18.44580725]
["bitfinex","SOLUSD",1642643837231,40.0032,135.05,134.97,0.25]
["bitfinex","SOLUSD",1642643837531,11.111,135.03,134.97,0.25]
["bitfinex","SOLUSD",1642643839333,11.111,135.03,134.94,18.6306654]
["bitfinex","SOLUSD",1642643839536,11.111,135.03,134.94,16.68]
["bitfinex","SOLUSD",1642643839733,0.25,135.02,134.95,0.25]
["bitfinex","SOLUSD",1642643839934,11.114,135.0,134.95,0.25]
["bitfinex","SOLUSD",1642643842738,11.374,135.0,134.95,0.25]
["bitfinex","SOLUSD",1642643843639,0.26,135.0,134.95,22.0424]
["bitfinex","SOLUSD",1642643843839,11.1124,135.01,134.95,22.0424]
["bitfinex","SOLUSD",1642643844040,11.3724,135.01,134.95,22.0424]
["bitfinex","SOLUSD",1642643844440,0.26,135.01,134.95,23.52382149]
["bitfinex","SOLUSD",1642643844641,11.1108,135.03,134.97,41.78482425]
["bitfinex","SOLUSD",1642643844839,11.1108,135.03,134.97,52.46482425]
["bitfinex","SOLUSD",1642643845039,11.1108,135.03,134.98,0.25]
["bitfinex","SOLUSD",1642643846040,33.7945,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642643846242,34.0545,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642643846943,11.11,135.04,134.98,0.25]
["bitfinex","SOLUSD",1642643847146,11.1092,135.05,134.98,12.84132149]
["bitfinex","SOLUSD",1642643847343,11.1092,135.05,134.98,19.10132149]
["bitfinex","SOLUSD",1642643848348,11.3692,135.05,134.98,19.10132149]
["bitfinex","SOLUSD",1642643851351,0.26,135.05,134.98,19.10132149]
["bitfinex","SOLUSD",1642643851754,35.4839,135.06,134.98,19.10132149]
["bitfinex","SOLUSD",1642643852554,24.3756,135.06,134.98,19.10132149]
["bitfinex","SOLUSD",1642643852954,0.26,135.06,134.98,19.10132149]
["bitfinex","SOLUSD",1642643853351,33.6408,135.07,134.98,19.10132149]
["bitfinex","SOLUSD",1642643853551,33.9008,135.07,134.98,19.10132149]
["bitfinex","SOLUSD",1642643856053,33.9008,135.07,134.98,29.78132149]
["bitfinex","SOLUSD",1642643856854,33.6408,135.07,134.98,29.78132149]
["bitfinex","SOLUSD",1642643857054,27.92817974,135.1,134.98,29.78132149]
["bitfinex","SOLUSD",1642643857256,46.9321,135.1,134.98,54.85878689]
["bitfinex","SOLUSD",1642643857557,46.9321,135.1,135.02,11.1041]
["bitfinex","SOLUSD",1642643857756,2.09557974,135.13,135.03,30.92402425]
["bitfinex","SOLUSD",1642643857958,25.64197974,135.14,135.03,38.40544574]
["bitfinex","SOLUSD",1642643858157,25.64197974,135.14,135.03,37.18402425]
["bitfinex","SOLUSD",1642643858358,0.25,135.13,135.04,1.48142149]
["bitfinex","SOLUSD",1642643858563,0.25,135.13,135.05,6.0]
["bitfinex","SOLUSD",1642643858759,0.25,135.13,135.06,36.85926632]
["bitfinex","SOLUSD",1642643858960,11.1033,135.12,135.06,47.96226632]
["bitfinex","SOLUSD",1642643860563,11.3633,135.12,135.06,47.96226632]
["bitfinex","SOLUSD",1642643860862,11.1033,135.12,135.06,47.96226632]
["bitfinex","SOLUSD",1642643861062,11.1033,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642643861464,11.3525,135.13,135.07,11.3525]
["bitfinex","SOLUSD",1642643861663,11.3525,135.13,135.07,17.3525]
["bitfinex","SOLUSD",1642643862887,11.3525,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642643863889,11.3525,135.13,135.05,0.25]
["bitfinex","SOLUSD",1642643864089,2.961,135.12,135.04,6.0]
["bitfinex","SOLUSD",1642643864291,11.1062,135.1,135.04,6.25]
["bitfinex","SOLUSD",1642643864590,11.1062,135.1,135.04,0.25]
["bitfinex","SOLUSD",1642643865790,11.1062,135.1,135.03,0.25]
["bitfinex","SOLUSD",1642643867090,33.966,135.1,135.02,6.25]
["bitfinex","SOLUSD",1642643867493,11.1078,135.07,135.02,6.25]
["bitfinex","SOLUSD",1642643871099,11.1078,135.07,135.02,7.73611427]
["bitfinex","SOLUSD",1642643871297,11.1078,135.07,135.02,7.99611427]
["bitfinex","SOLUSD",1642643871999,11.1065,135.08,135.02,19.10261427]
["bitfinex","SOLUSD",1642643872298,11.1065,135.08,135.02,29.78261427]
["bitfinex","SOLUSD",1642643874503,11.1055,135.09,135.02,29.78261427]
["bitfinex","SOLUSD",1642643875600,22.8598,135.1,135.02,29.78261427]
["bitfinex","SOLUSD",1642643877105,23.1198,135.1,135.02,29.78261427]
["bitfinex","SOLUSD",1642643881308,22.8598,135.1,135.02,29.78261427]
["bitfinex","SOLUSD",1642643881512,33.9645,135.1,135.02,29.78261427]
["bitfinex","SOLUSD",1642643882410,22.8598,135.1,135.02,29.78261427]
["bitfinex","SOLUSD",1642643882813,22.8598,135.1,135.02,103.92261427]
["bitfinex","SOLUSD",1642643883114,2.09557974,135.13,135.02,103.92261427]
["bitfinex","SOLUSD",1642643883311,2.09557974,135.13,135.02,105.87327967]
["bitfinex","SOLUSD",1642643883716,11.1031,135.12,135.02,105.87327967]
["bitfinex","SOLUSD",1642643883913,2.09557974,135.13,135.05,11.1023]
["bitfinex","SOLUSD",1642643884214,2.09557974,135.13,135.07,39.850085]
["bitfinex","SOLUSD",1642643884415,26.07847974,135.14,135.07,39.850085]
["bitfinex","SOLUSD",1642643884612,26.07847974,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642643885014,11.1023,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642643886915,11.1023,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642643887716,11.1023,135.13,135.07,11.3527]
["bitfinex","SOLUSD",1642643891148,11.1023,135.13,135.08,6.0]
["bitfinex","SOLUSD",1642643891548,11.1023,135.13,135.09,0.25]
["bitfinex","SOLUSD",1642643892351,11.1023,135.13,135.08,6.0]
["bitfinex","SOLUSD",1642643893150,37.18007974,135.14,135.09,19.74769738]
["bitfinex","SOLUSD",1642643893550,23.9829,135.14,135.09,19.74769738]
["bitfinex","SOLUSD",1642643894553,23.9829,135.14,135.1,0.25]
["bitfinex","SOLUSD",1642643895956,23.9829,135.14,135.1,11.3502]
["bitfinex","SOLUSD",1642643896553,2.09557974,135.16,135.11,6.0]
["bitfinex","SOLUSD",1642643896754,48.51067974,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643896954,46.4151,135.17,135.12,36.32508324]
["bitfinex","SOLUSD",1642643897155,46.4151,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643897555,46.4151,135.17,135.12,11.3484]
["bitfinex","SOLUSD",1642643897753,46.6751,135.17,135.12,11.3484]
["bitfinex","SOLUSD",1642643900761,46.6751,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643903361,57.774,135.17,135.12,0.25]
["bitfinex","SOLUSD",1642643905663,131.914,135.17,135.07,10.68]
["bitfinex","SOLUSD",1642643905863,131.914,135.17,135.04,34.809]
["bitfinex","SOLUSD",1642643905864,0.25,135.16,135.04,34.809]
["bitfinex","SOLUSD",1642643906076,11.1042,135.13,135.04,34.809]
["bitfinex","SOLUSD",1642643906368,24.0624,135.12,135.04,34.809]
["bitfinex","SOLUSD",1642643906765,24.0624,135.12,135.04,76.08888387]
["bitfinex","SOLUSD",1642643907165,24.0624,135.12,135.05,0.25]
["bitfinex","SOLUSD",1642643907994,11.1039,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643908896,11.3639,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643910197,11.1039,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642643911196,11.1039,135.11,135.05,11.3534]
["bitfinex","SOLUSD",1642643911397,35.1655,135.12,135.05,11.3534]
["bitfinex","SOLUSD",1642643911597,24.0624,135.12,135.05,11.3534]
["bitfinex","SOLUSD",1642643911799,2.09557974,135.14,135.07,26.2534067]
["bitfinex","SOLUSD",1642643911996,25.55717974,135.15,135.07,31.9324067]
["bitfinex","SOLUSD",1642643912197,0.25,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642643912397,11.3517,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642643912697,25.55717974,135.15,135.08,0.25]
["bitfinex","SOLUSD",1642643912897,23.4616,135.15,135.08,6.25]
["bitfinex","SOLUSD",1642643913296,23.4616,135.15,135.08,17.6109]
["bitfinex","SOLUSD",1642643913800,23.7216,135.15,135.08,11.6109]
["bitfinex","SOLUSD",1642643915098,34.8222,135.15,135.08,11.6109]
["bitfinex","SOLUSD",1642643916112,34.8222,135.15,135.08,0.51]
["bitfinex","SOLUSD",1642643916314,34.8222,135.15,135.08,6.25]
["bitfinex","SOLUSD",1642643916713,34.8222,135.15,135.08,6.51]
["bitfinex","SOLUSD",1642643917014,34.8222,135.15,135.08,0.25]
["bitfinex","SOLUSD",1642643917216,0.25,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642643917420,6.25,135.14,135.04,10.68]
["bitfinex","SOLUSD",1642643917618,11.1053,135.11,135.02,1.9506654]
["bitfinex","SOLUSD",1642643917815,3.211,135.1,135.01,34.3001]
["bitfinex","SOLUSD",1642643918016,3.78660149,135.1,135.02,6.0]
["bitfinex","SOLUSD",1642643918216,2.961,135.09,134.98,42.33089644]
["bitfinex","SOLUSD",1642643918416,45.9893,135.09,134.98,1.9506654]
["bitfinex","SOLUSD",1642643918620,0.25,135.08,134.97,23.7401654]
["bitfinex","SOLUSD",1642643918817,0.25,135.08,134.98,0.25]
["bitfinex","SOLUSD",1642643918818,2.962,135.07,134.98,0.25]
["bitfinex","SOLUSD",1642643919047,11.1097,135.05,134.98,0.25]
["bitfinex","SOLUSD",1642643919247,11.1097,135.05,134.98,38.5282468]
["bitfinex","SOLUSD",1642643919447,11.1097,135.05,134.98,44.5282468]
["bitfinex","SOLUSD",1642643919848,11.1097,135.05,134.98,38.5282468]
["bitfinex","SOLUSD",1642643920950,11.1097,135.05,134.98,38.2782468]
["bitfinex","SOLUSD",1642643921251,11.3697,135.05,134.98,38.2782468]
["bitfinex","SOLUSD",1642643922251,11.3697,135.05,134.99,0.25]
["bitfinex","SOLUSD",1642643923450,11.1097,135.05,134.99,0.25]
["bitfinex","SOLUSD",1642643923652,11.108,135.06,134.99,1.73908501]
["bitfinex","SOLUSD",1642643923853,11.108,135.06,134.99,7.73908501]
["bitfinex","SOLUSD",1642643924054,11.108,135.06,134.99,7.99908501]
["bitfinex","SOLUSD",1642643924951,11.108,135.06,134.99,19.10708501]
["bitfinex","SOLUSD",1642643927153,11.108,135.06,134.99,7.99908501]
["bitfinex","SOLUSD",1642643928856,11.108,135.06,134.99,29.78698501]
["bitfinex","SOLUSD",1642643929055,11.1074,135.07,134.99,29.78698501]
["bitfinex","SOLUSD",1642643932260,14.0685,135.08,134.99,29.78698501]
["bitfinex","SOLUSD",1642643932460,2.962,135.08,134.99,35.33098501]
["bitfinex","SOLUSD",1642643932660,2.962,135.08,135.02,11.1051]
["bitfinex","SOLUSD",1642643932861,2.962,135.08,135.03,39.93504377]
["bitfinex","SOLUSD",1642643933160,2.962,135.08,135.03,121.81412878]
["bitfinex","SOLUSD",1642643933360,2.962,135.08,135.04,1.48908501]
["bitfinex","SOLUSD",1642643933561,2.962,135.08,135.05,6.0]
["bitfinex","SOLUSD",1642643933760,2.962,135.08,135.06,2.53219997]
["bitfinex","SOLUSD",1642643934163,2.962,135.08,135.07,0.25]
["bitfinex","SOLUSD",1642643937167,2.962,135.08,135.07,6.25]
["bitfinex","SOLUSD",1642643937567,2.962,135.08,135.07,6.51]
["bitfinex","SOLUSD",1642643938176,57.7751,135.14,135.07,6.51]
["bitfinex","SOLUSD",1642643938375,57.7751,135.14,135.08,38.2782468]
["bitfinex","SOLUSD",1642643938771,57.7751,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643939172,57.7751,135.14,135.08,38.2782468]
["bitfinex","SOLUSD",1642643941276,57.7751,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643944780,58.0351,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643948288,58.0351,135.14,135.07,6.26]
["bitfinex","SOLUSD",1642643948488,0.25,135.13,135.07,6.0]
["bitfinex","SOLUSD",1642643948687,11.1051,135.12,135.01,36.81288501]
["bitfinex","SOLUSD",1642643948887,26.7665,135.11,135.06,0.25]
["bitfinex","SOLUSD",1642643949087,23.8055,135.11,135.02,10.68]
["bitfinex","SOLUSD",1642643949287,23.8055,135.11,135.03,40.52356388]
["bitfinex","SOLUSD",1642643949488,0.25,135.1,135.03,40.52356388]
["bitfinex","SOLUSD",1642643949686,0.25,135.1,135.03,40.78356388]
["bitfinex","SOLUSD",1642643951093,11.3554,135.1,135.03,40.78356388]
["bitfinex","SOLUSD",1642643952290,11.1054,135.1,135.03,40.78356388]
["bitfinex","SOLUSD",1642643952812,11.3654,135.1,135.03,40.78356388]
["bitfinex","SOLUSD",1642643953212,0.25,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643953412,11.3557,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643953611,0.25,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643954813,0.25,135.1,135.03,40.78356388]
["bitfinex","SOLUSD",1642643955017,11.1056,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643956713,11.1056,135.09,135.03,51.88856388]
["bitfinex","SOLUSD",1642643957614,11.105,135.1,135.03,51.88856388]
["bitfinex","SOLUSD",1642643957815,0.25,135.09,135.03,51.88856388]
["bitfinex","SOLUSD",1642643958615,0.25,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643958813,11.3554,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643959014,11.1054,135.09,135.03,40.78356388]
["bitfinex","SOLUSD",1642643959815,14.0659,135.1,135.03,51.88846388]
["bitfinex","SOLUSD",1642643960015,11.1049,135.1,135.03,51.88846388]
["bitfinex","SOLUSD",1642643961420,11.3649,135.1,135.03,51.88846388]
["bitfinex","SOLUSD",1642643962622,5.05657974,135.13,135.04,10.68]
["bitfinex","SOLUSD",1642643962824,25.96377974,135.14,135.06,11.1022]
["bitfinex","SOLUSD",1642643963028,47.2645,135.14,135.06,11.1022]
["bitfinex","SOLUSD",1642643963224,47.2645,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642643964631,58.3664,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642643966528,58.3664,135.14,135.07,11.3518]
["bitfinex","SOLUSD",1642643966732,58.3664,135.14,135.08,27.25972669]
["bitfinex","SOLUSD",1642643967132,58.3664,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643968735,58.6264,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643969344,47.2645,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643969539,23.3963,135.14,135.09,6.25]
["bitfinex","SOLUSD",1642643969741,23.3963,135.14,135.09,6.51]
["bitfinex","SOLUSD",1642643970641,23.3963,135.14,135.09,0.51]
["bitfinex","SOLUSD",1642643971042,23.3963,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642643972066,23.3963,135.14,135.08,38.62062669]
["bitfinex","SOLUSD",1642643972666,23.3963,135.14,135.08,49.30062669]
["bitfinex","SOLUSD",1642643972869,11.1012,135.15,135.08,49.30062669]
["bitfinex","SOLUSD",1642643973271,11.1,135.16,135.08,49.30062669]
["bitfinex","SOLUSD",1642643973469,11.1,135.16,135.09,11.3502]
["bitfinex","SOLUSD",1642643973670,11.1,135.16,135.09,6.25]
["bitfinex","SOLUSD",1642643973869,13.19557974,135.16,135.09,6.51]
["bitfinex","SOLUSD",1642643974268,0.25,135.15,135.09,6.51]
["bitfinex","SOLUSD",1642643974469,11.102,135.14,135.09,6.0]
["bitfinex","SOLUSD",1642643974869,5.05557974,135.16,135.08,10.68]
["bitfinex","SOLUSD",1642643974870,2.09557974,135.16,135.08,10.68]
["bitfinex","SOLUSD",1642643975071,62.29277974,135.17,135.09,6.0]
["bitfinex","SOLUSD",1642643975272,62.29277974,135.17,135.09,6.26]
["bitfinex","SOLUSD",1642643976071,11.1006,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642643977271,11.1006,135.15,135.09,0.25]
["bitfinex","SOLUSD",1642643977770,11.1006,135.15,135.09,16.93]
["bitfinex","SOLUSD",1642643978071,11.0998,135.16,135.09,28.0301]
["bitfinex","SOLUSD",1642643978272,11.0998,135.16,135.09,28.2901]
["bitfinex","SOLUSD",1642643980175,34.2894,135.17,135.09,29.77918501]
["bitfinex","SOLUSD",1642643980376,23.1905,135.17,135.09,29.77918501]
["bitfinex","SOLUSD",1642643980576,23.1905,135.17,135.09,103.91918501]
["bitfinex","SOLUSD",1642643980775,2.09557974,135.19,135.09,103.91918501]
["bitfinex","SOLUSD",1642643980976,2.09557974,135.19,135.09,126.77098501]
["bitfinex","SOLUSD",1642643981179,24.87607974,135.2,135.09,126.77098501]
["bitfinex","SOLUSD",1642643981377,22.7805,135.2,135.09,126.77098501]
["bitfinex","SOLUSD",1642643981578,6.0,135.19,135.09,126.77098501]
["bitfinex","SOLUSD",1642643984982,46.4236,135.2,135.09,126.77098501]
["bitfinex","SOLUSD",1642643985183,46.39869999,135.2,135.09,126.77098501]
["bitfinex","SOLUSD",1642643986783,5.05457974,135.24,135.09,149.81885278]
["bitfinex","SOLUSD",1642643986986,5.05457974,135.24,135.14,85.2337]
["bitfinex","SOLUSD",1642643986987,23.3191,135.24,135.14,85.2337]
["bitfinex","SOLUSD",1642643987184,23.3191,135.24,135.15,32.66133139]
["bitfinex","SOLUSD",1642643987384,23.3191,135.24,135.15,114.2904164]
["bitfinex","SOLUSD",1642643987584,23.3191,135.24,135.15,114.5504164]
["bitfinex","SOLUSD",1642643987986,23.5791,135.24,135.15,114.5504164]
["bitfinex","SOLUSD",1642643988186,23.5791,135.24,135.15,40.4104164]
["bitfinex","SOLUSD",1642643988385,11.3441,135.23,135.16,11.0944]
["bitfinex","SOLUSD",1642643988586,11.3441,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642643988784,11.3441,135.23,135.17,6.51]
["bitfinex","SOLUSD",1642643989785,11.0941,135.23,135.17,6.51]
["bitfinex","SOLUSD",1642643991592,11.0941,135.23,135.17,6.25]
["bitfinex","SOLUSD",1642643991993,11.0941,135.23,135.17,0.25]
["bitfinex","SOLUSD",1642643992190,11.0958,135.21,135.16,6.0]
["bitfinex","SOLUSD",1642643992393,11.0958,135.21,135.13,10.68]
["bitfinex","SOLUSD",1642643992591,11.0958,135.21,135.14,6.0]
["bitfinex","SOLUSD",1642643992790,25.2189,135.22,135.14,6.0]
["bitfinex","SOLUSD",1642643992791,0.25,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642643992993,3.209,135.2,135.11,10.68]
["bitfinex","SOLUSD",1642643993190,0.25,135.2,135.11,10.68]
["bitfinex","SOLUSD",1642643993392,2.959,135.19,135.11,52.61339212]
["bitfinex","SOLUSD",1642643993592,3.209,135.2,135.11,52.61339212]
["bitfinex","SOLUSD",1642643993794,27.8319,135.2,135.11,52.61339212]
["bitfinex","SOLUSD",1642643993993,38.6786,135.2,135.12,11.0976]
["bitfinex","SOLUSD",1642643994196,35.7196,135.2,135.13,10.68]
["bitfinex","SOLUSD",1642643994597,35.7196,135.2,135.14,0.25]
["bitfinex","SOLUSD",1642643996297,24.6229,135.2,135.14,6.25]
["bitfinex","SOLUSD",1642643996700,24.6229,135.2,135.14,6.51]
["bitfinex","SOLUSD",1642643997097,24.6229,135.2,135.14,17.6059]
["bitfinex","SOLUSD",1642643997498,24.6229,135.2,135.14,6.51]
["bitfinex","SOLUSD",1642643998529,24.6229,135.2,135.14,17.6059]
["bitfinex","SOLUSD",1642643998729,24.6229,135.2,135.14,6.25]
["bitfinex","SOLUSD",1642643999529,24.6229,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642643999930,35.7193,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642644000330,35.7193,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642644000530,35.7193,135.2,135.14,6.26]
["bitfinex","SOLUSD",1642644001131,35.7193,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642644001333,0.25,135.19,135.13,6.0]
["bitfinex","SOLUSD",1642644001533,11.0988,135.18,135.12,6.0]
["bitfinex","SOLUSD",1642644002132,27.5819,135.2,135.12,6.0]
["bitfinex","SOLUSD",1642644002332,24.6229,135.2,135.12,6.0]
["bitfinex","SOLUSD",1642644002532,24.8829,135.2,135.12,6.0]
["bitfinex","SOLUSD",1642644003134,11.0975,135.19,135.12,6.0]
["bitfinex","SOLUSD",1642644003434,24.6229,135.2,135.13,1.49377298]
["bitfinex","SOLUSD",1642644003634,24.6229,135.2,135.14,6.0]
["bitfinex","SOLUSD",1642644003935,2.09557974,135.22,135.14,6.26]
["bitfinex","SOLUSD",1642644004136,13.18997974,135.23,135.16,25.59989845]
["bitfinex","SOLUSD",1642644004336,25.90637974,135.24,135.17,0.25]
["bitfinex","SOLUSD",1642644004534,23.8108,135.24,135.17,6.25]
["bitfinex","SOLUSD",1642644004734,23.8108,135.24,135.17,6.51]
["bitfinex","SOLUSD",1642644004936,23.8108,135.24,135.18,10.68]
["bitfinex","SOLUSD",1642644005137,34.9042,135.24,135.18,10.68]
["bitfinex","SOLUSD",1642644005338,34.9042,135.24,135.19,0.25]
["bitfinex","SOLUSD",1642644006236,35.1642,135.24,135.19,0.25]
["bitfinex","SOLUSD",1642644006437,35.1642,135.24,135.17,6.0]
["bitfinex","SOLUSD",1642644006637,40.21777974,135.24,135.17,6.0]
["bitfinex","SOLUSD",1642644006839,2.09557974,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642644007038,11.0942,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642644007238,25.90637974,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642644007440,25.90637974,135.24,135.18,11.3427]
["bitfinex","SOLUSD",1642644008639,37.25987974,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642644009042,37.25987974,135.24,135.16,36.27989845]
["bitfinex","SOLUSD",1642644009043,0.25,135.23,135.16,36.27989845]
["bitfinex","SOLUSD",1642644009240,0.25,135.23,135.16,36.53989845]
["bitfinex","SOLUSD",1642644009441,2.34557974,135.23,135.16,10.94]
["bitfinex","SOLUSD",1642644009646,11.0961,135.21,135.16,10.94]
["bitfinex","SOLUSD",1642644010244,11.0961,135.21,135.16,10.68]
["bitfinex","SOLUSD",1642644010444,0.25,135.2,135.11,59.84404139]
["bitfinex","SOLUSD",1642644010744,2.34557974,135.21,135.12,6.25]
["bitfinex","SOLUSD",1642644011142,2.34557974,135.21,135.12,7.74377298]
["bitfinex","SOLUSD",1642644011341,2.34557974,135.21,135.12,18.84117298]
["bitfinex","SOLUSD",1642644011342,11.098,135.19,135.12,18.84117298]
["bitfinex","SOLUSD",1642644011540,2.09557974,135.21,135.12,18.84117298]
["bitfinex","SOLUSD",1642644012044,2.09557974,135.21,135.12,6.25]
["bitfinex","SOLUSD",1642644012341,0.25,135.2,135.12,6.25]
["bitfinex","SOLUSD",1642644012542,2.34557974,135.2,135.12,6.25]
["bitfinex","SOLUSD",1642644013040,13.70237974,135.2,135.12,6.25]
["bitfinex","SOLUSD",1642644013241,37.11977974,135.2,135.12,6.25]
["bitfinex","SOLUSD",1642644014944,2.09557974,135.2,135.12,19.10586157]
["bitfinex","SOLUSD",1642644015144,2.959,135.21,135.13,10.68]
["bitfinex","SOLUSD",1642644015345,2.09557974,135.22,135.13,10.94]
["bitfinex","SOLUSD",1642644015548,2.09557974,135.22,135.14,6.25]
["bitfinex","SOLUSD",1642644015744,2.09557974,135.23,135.15,10.68]
["bitfinex","SOLUSD",1642644015945,2.09557974,135.23,135.16,32.70672216]
["bitfinex","SOLUSD",1642644016146,2.09557974,135.23,135.16,49.63672216]
["bitfinex","SOLUSD",1642644016345,2.09557974,135.23,135.16,51.39508373]
["bitfinex","SOLUSD",1642644016549,2.09557974,135.24,135.17,1.49836157]
["bitfinex","SOLUSD",1642644016746,2.09557974,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642644016945,2.09557974,135.24,135.18,28.0214]
["bitfinex","SOLUSD",1642644017144,2.09557974,135.26,135.19,1.49836157]
["bitfinex","SOLUSD",1642644017350,2.09557974,135.26,135.19,12.43836157]
["bitfinex","SOLUSD",1642644017546,2.09557974,135.26,135.21,34.82656841]
["bitfinex","SOLUSD",1642644017747,2.09557974,135.26,135.22,0.25]
["bitfinex","SOLUSD",1642644017946,2.09557974,135.26,135.2,6.51]
["bitfinex","SOLUSD",1642644018345,2.09557974,135.27,135.2,6.51]
["bitfinex","SOLUSD",1642644018946,13.18627974,135.27,135.21,45.4846284]
["bitfinex","SOLUSD",1642644019347,13.18627974,135.27,135.22,0.25]
["bitfinex","SOLUSD",1642644019749,11.0907,135.27,135.22,0.25]
["bitfinex","SOLUSD",1642644021551,11.0907,135.27,135.21,45.4846284]
["bitfinex","SOLUSD",1642644021951,11.0907,135.27,135.22,0.25]
["bitfinex","SOLUSD",1642644022150,11.3507,135.27,135.21,45.4846284]
["bitfinex","SOLUSD",1642644022351,11.3507,135.27,135.2,6.26]
["bitfinex","SOLUSD",1642644022652,11.0943,135.25,135.17,1.49836157]
["bitfinex","SOLUSD",1642644022853,11.0943,135.25,135.16,10.68]
["bitfinex","SOLUSD",1642644023051,2.958,135.24,135.14,1.49836157]
["bitfinex","SOLUSD",1642644023250,2.09557974,135.25,135.14,7.49836157]
["bitfinex","SOLUSD",1642644023454,25.39227974,135.26,135.15,47.11929145]
["bitfinex","SOLUSD",1642644023752,5.30357974,135.25,135.16,6.0]
["bitfinex","SOLUSD",1642644024151,5.05357974,135.25,135.17,0.25]
["bitfinex","SOLUSD",1642644024352,23.2967,135.26,135.17,0.25]
["bitfinex","SOLUSD",1642644024353,25.39227974,135.26,135.17,10.93]
["bitfinex","SOLUSD",1642644024654,23.2967,135.26,135.18,7.49836157]
["bitfinex","SOLUSD",1642644025054,23.2967,135.26,135.2,20.41399912]
["bitfinex","SOLUSD",1642644025252,23.2967,135.26,135.2,20.67399912]
["bitfinex","SOLUSD",1642644026055,2.09557974,135.27,135.21,7.74836157]
["bitfinex","SOLUSD",1642644026255,2.09557974,135.29,135.22,11.0887]
["bitfinex","SOLUSD",1642644026456,2.09557974,135.29,135.22,12.58706157]
["bitfinex","SOLUSD",1642644026656,2.09557974,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642644027056,2.09557974,135.3,135.23,6.25]
["bitfinex","SOLUSD",1642644027258,2.09557974,135.3,135.23,17.5981]
["bitfinex","SOLUSD",1642644027656,0.26,135.3,135.23,17.5981]
["bitfinex","SOLUSD",1642644028058,36.36037974,135.31,135.23,17.5981]
["bitfinex","SOLUSD",1642644028256,36.62037974,135.31,135.23,17.5981]
["bitfinex","SOLUSD",1642644028457,36.36037974,135.31,135.23,17.5981]
["bitfinex","SOLUSD",1642644029960,34.2648,135.31,135.23,17.5981]
["bitfinex","SOLUSD",1642644031362,34.5248,135.31,135.23,17.5981]
["bitfinex","SOLUSD",1642644034062,23.1772,135.31,135.23,17.5981]
["bitfinex","SOLUSD",1642644036166,23.1772,135.31,135.25,54.05645596]
["bitfinex","SOLUSD",1642644036567,23.1772,135.31,135.26,6.25]
["bitfinex","SOLUSD",1642644036766,23.1772,135.31,135.26,6.51]
["bitfinex","SOLUSD",1642644036966,26.59837974,135.32,135.26,6.0]
["bitfinex","SOLUSD",1642644037168,37.68527974,135.32,135.19,36.9604]
["bitfinex","SOLUSD",1642644037467,25.0146,135.31,135.21,10.68]
["bitfinex","SOLUSD",1642644037668,27.11017974,135.31,135.21,84.82]
["bitfinex","SOLUSD",1642644037867,26.86017974,135.31,135.22,7.74836157]
["bitfinex","SOLUSD",1642644038067,24.7646,135.31,135.22,7.74836157]
["bitfinex","SOLUSD",1642644038370,24.7646,135.31,135.24,74.14]
["bitfinex","SOLUSD",1642644038570,24.7646,135.31,135.25,6.0]
["bitfinex","SOLUSD",1642644038767,24.7646,135.31,135.25,6.51]
["bitfinex","SOLUSD",1642644040098,24.7646,135.31,135.25,17.5964]
["bitfinex","SOLUSD",1642644040297,2.09557974,135.33,135.26,1.49836157]
["bitfinex","SOLUSD",1642644040497,2.09557974,135.33,135.26,26.21536157]
["bitfinex","SOLUSD",1642644040696,2.09557974,135.33,135.27,6.25]
["bitfinex","SOLUSD",1642644041098,2.09557974,135.34,135.27,6.51]
["bitfinex","SOLUSD",1642644041296,8.24696033,135.33,135.27,6.25]
["bitfinex","SOLUSD",1642644041498,8.24696033,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644041697,2.09557974,135.34,135.28,30.99020108]
["bitfinex","SOLUSD",1642644042396,2.35557974,135.34,135.28,30.99020108]
["bitfinex","SOLUSD",1642644042596,8.24696033,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644042797,19.33296033,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644043699,21.42854007,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644043898,13.18157974,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644047506,2.09557974,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644049203,2.09557974,135.33,135.29,0.25]
["bitfinex","SOLUSD",1642644051207,2.09557974,135.33,135.28,42.07490108]
["bitfinex","SOLUSD",1642644051812,2.09557974,135.33,135.29,0.25]
["bitfinex","SOLUSD",1642644052014,2.09557974,135.33,135.28,42.07490108]
["bitfinex","SOLUSD",1642644052210,2.09557974,135.33,135.28,30.99020108]
["bitfinex","SOLUSD",1642644053711,13.18087974,135.34,135.29,0.25]
["bitfinex","SOLUSD",1642644053913,2.09557974,135.33,135.29,0.25]
["bitfinex","SOLUSD",1642644055814,2.09557974,135.32,135.29,0.25]
["bitfinex","SOLUSD",1642644056016,2.09557974,135.33,135.3,2.53219997]
["bitfinex","SOLUSD",1642644057315,2.09557974,135.34,135.31,6.25]
["bitfinex","SOLUSD",1642644057515,2.09557974,135.36,135.31,6.25]
["bitfinex","SOLUSD",1642644057715,2.09557974,135.36,135.31,6.51]
["bitfinex","SOLUSD",1642644057917,2.09557974,135.36,135.31,0.51]
["bitfinex","SOLUSD",1642644058115,23.7408069,135.38,135.31,0.51]
["bitfinex","SOLUSD",1642644058116,10.34254007,135.37,135.31,0.51]
["bitfinex","SOLUSD",1642644058316,10.34254007,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642644058816,2.09557974,135.36,135.31,0.25]
["bitfinex","SOLUSD",1642644059218,2.09557974,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642644059416,2.09557974,135.36,135.3,6.25]
["bitfinex","SOLUSD",1642644059617,13.17887974,135.36,135.3,17.3326]
["bitfinex","SOLUSD",1642644060617,13.17887974,135.36,135.3,17.5926]
["bitfinex","SOLUSD",1642644061531,2.09557974,135.36,135.3,17.5926]
["bitfinex","SOLUSD",1642644066955,19.32966033,135.37,135.3,17.5926]
["bitfinex","SOLUSD",1642644068958,19.58966033,135.37,135.3,17.5926]
["bitfinex","SOLUSD",1642644069159,11.0827,135.37,135.3,17.5926]
["bitfinex","SOLUSD",1642644069357,23.7408069,135.38,135.3,28.2726]
["bitfinex","SOLUSD",1642644069759,23.2408069,135.38,135.3,28.2726]
["bitfinex","SOLUSD",1642644070359,30.98776723,135.38,135.3,28.2726]
["bitfinex","SOLUSD",1642644072061,22.7408069,135.38,135.3,28.2726]
["bitfinex","SOLUSD",1642644073261,8.24696033,135.37,135.3,28.2726]
["bitfinex","SOLUSD",1642644077467,22.8973,135.39,135.3,28.2726]
["bitfinex","SOLUSD",1642644078271,31.14426033,135.39,135.3,28.2726]
["bitfinex","SOLUSD",1642644078869,23.0375,135.38,135.3,28.2726]
["bitfinex","SOLUSD",1642644082175,31.14426033,135.39,135.31,74.14]
["bitfinex","SOLUSD",1642644082372,31.14426033,135.39,135.31,96.7953]
["bitfinex","SOLUSD",1642644082571,8.24696033,135.39,135.34,36.54308949]
["bitfinex","SOLUSD",1642644082773,11.0794,135.41,135.35,0.25]
["bitfinex","SOLUSD",1642644083172,6.0,135.4,135.35,0.25]
["bitfinex","SOLUSD",1642644083375,26.66890808,135.42,135.35,6.25]
["bitfinex","SOLUSD",1642644083572,22.8855,135.42,135.35,17.3286]
["bitfinex","SOLUSD",1642644083773,31.13246033,135.42,135.35,17.5886]
["bitfinex","SOLUSD",1642644084377,22.8855,135.42,135.35,17.5886]
["bitfinex","SOLUSD",1642644084776,22.8855,135.42,135.35,28.2686]
["bitfinex","SOLUSD",1642644088280,22.8855,135.42,135.35,28.0186]
["bitfinex","SOLUSD",1642644088480,22.8855,135.42,135.35,16.68]
["bitfinex","SOLUSD",1642644088681,0.25,135.41,135.35,6.0]
["bitfinex","SOLUSD",1642644088884,0.25,135.41,135.31,10.68]
["bitfinex","SOLUSD",1642644089081,0.25,135.41,135.32,30.3012]
["bitfinex","SOLUSD",1642644089280,11.0811,135.4,135.32,30.3012]
["bitfinex","SOLUSD",1642644089482,11.0811,135.4,135.32,68.11843881]
["bitfinex","SOLUSD",1642644089680,11.0811,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642644091512,0.25,135.39,135.29,10.68]
["bitfinex","SOLUSD",1642644091712,0.25,135.39,135.3,23.3231]
["bitfinex","SOLUSD",1642644091915,11.0835,135.36,135.3,29.3231]
["bitfinex","SOLUSD",1642644092115,11.0835,135.36,135.3,29.5831]
["bitfinex","SOLUSD",1642644092313,11.0835,135.36,135.3,75.26712123]
["bitfinex","SOLUSD",1642644093416,0.25,135.39,135.3,75.26712123]
["bitfinex","SOLUSD",1642644093820,22.9199,135.4,135.31,10.68]
["bitfinex","SOLUSD",1642644094017,37.68076841,135.44,135.32,6.0]
["bitfinex","SOLUSD",1642644094217,24.6421,135.43,135.35,21.84926934]
["bitfinex","SOLUSD",1642644094418,11.0787,135.42,135.35,21.84926934]
["bitfinex","SOLUSD",1642644094619,11.0787,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644095019,11.0787,135.42,135.35,21.84926934]
["bitfinex","SOLUSD",1642644095219,0.25,135.41,135.35,21.84926934]
["bitfinex","SOLUSD",1642644095619,33.5961,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642644095820,11.0798,135.41,135.36,0.25]
["bitfinex","SOLUSD",1642644096321,30.6421,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642644096718,11.0786,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644097120,11.3386,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644097819,10.8386,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644098020,0.26,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644098220,41.7199,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642644098419,41.9799,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642644102625,41.9799,135.43,135.36,11.3272]
["bitfinex","SOLUSD",1642644102824,41.9799,135.43,135.36,19.4542]
["bitfinex","SOLUSD",1642644103626,30.9021,135.43,135.36,19.4542]
["bitfinex","SOLUSD",1642644103828,24.6421,135.43,135.36,19.4542]
["bitfinex","SOLUSD",1642644104028,24.6421,135.43,135.37,6.0]
["bitfinex","SOLUSD",1642644104229,24.6421,135.43,135.38,11.3252]
["bitfinex","SOLUSD",1642644104628,24.6421,135.43,135.38,11.5852]
["bitfinex","SOLUSD",1642644107132,24.6421,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642644108332,35.7198,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642644108632,35.7198,135.43,135.35,10.68]
["bitfinex","SOLUSD",1642644108832,38.6738,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642644109032,35.7198,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642644109233,0.25,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644109433,11.3292,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644110256,11.0792,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644111261,11.3392,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642644112561,11.3392,135.42,135.35,10.94]
["bitfinex","SOLUSD",1642644112863,10.8392,135.42,135.35,10.94]
["bitfinex","SOLUSD",1642644113061,10.8392,135.42,135.35,22.018]
["bitfinex","SOLUSD",1642644113260,0.26,135.42,135.36,45.82815621]
["bitfinex","SOLUSD",1642644113660,35.7198,135.43,135.36,45.82815621]
["bitfinex","SOLUSD",1642644113861,35.9798,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642644114664,35.9798,135.43,135.32,10.68]
["bitfinex","SOLUSD",1642644114863,74.14,135.38,135.28,11.2404]
["bitfinex","SOLUSD",1642644115065,32.9282,135.37,135.25,35.1658]
["bitfinex","SOLUSD",1642644115364,23.9732,135.37,135.25,46.5152]
["bitfinex","SOLUSD",1642644115663,23.9732,135.37,135.27,11.0838]
["bitfinex","SOLUSD",1642644115863,23.9732,135.37,135.27,45.1754]
["bitfinex","SOLUSD",1642644116064,23.9732,135.37,135.28,80.14]
["bitfinex","SOLUSD",1642644116263,23.9732,135.37,135.28,80.4]
["bitfinex","SOLUSD",1642644116464,23.9732,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642644116867,23.9732,135.37,135.29,11.3315]
["bitfinex","SOLUSD",1642644117064,23.9732,135.37,135.31,17.98043826]
["bitfinex","SOLUSD",1642644117264,23.9732,135.37,135.32,0.25]
["bitfinex","SOLUSD",1642644117464,10.68,135.4,135.32,6.25]
["bitfinex","SOLUSD",1642644117782,24.7305,135.4,135.32,17.5895]
["bitfinex","SOLUSD",1642644120381,24.7305,135.4,135.32,6.25]
["bitfinex","SOLUSD",1642644120581,24.9905,135.4,135.32,6.25]
["bitfinex","SOLUSD",1642644121080,35.8112,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642644121506,35.8112,135.4,135.32,6.25]
["bitfinex","SOLUSD",1642644121882,35.8112,135.4,135.32,6.51]
["bitfinex","SOLUSD",1642644122081,24.7305,135.4,135.32,17.5898]
["bitfinex","SOLUSD",1642644122481,24.7305,135.4,135.32,17.3398]
["bitfinex","SOLUSD",1642644123885,24.7305,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642644124084,24.7305,135.4,135.33,11.3291]
["bitfinex","SOLUSD",1642644124286,2.955,135.43,135.33,17.7731]
["bitfinex","SOLUSD",1642644124487,22.6954,135.44,135.34,6.0]
["bitfinex","SOLUSD",1642644124685,22.6954,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642644125587,22.9554,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642644125785,22.9554,135.44,135.35,11.3272]
["bitfinex","SOLUSD",1642644126186,22.6954,135.44,135.35,11.5872]
["bitfinex","SOLUSD",1642644126389,22.6954,135.44,135.35,11.3272]
["bitfinex","SOLUSD",1642644126587,22.6954,135.44,135.36,6.0]
["bitfinex","SOLUSD",1642644126887,22.6954,135.44,135.37,43.34004971]
["bitfinex","SOLUSD",1642644127488,22.6954,135.44,135.37,54.41554971]
["bitfinex","SOLUSD",1642644127689,22.6954,135.44,135.37,54.67554971]
["bitfinex","SOLUSD",1642644128090,22.6954,135.44,135.37,43.34004971]
["bitfinex","SOLUSD",1642644129120,33.7721,135.44,135.37,43.34004971]
["bitfinex","SOLUSD",1642644130122,22.6954,135.44,135.37,43.60004971]
["bitfinex","SOLUSD",1642644130322,22.6954,135.44,135.37,54.67604971]
["bitfinex","SOLUSD",1642644131523,22.6954,135.44,135.38,6.0]
["bitfinex","SOLUSD",1642644131723,22.6954,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642644131923,24.9228,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642644135836,35.9989,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642644137234,24.9228,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642644137834,24.9228,135.45,135.38,6.51]
["bitfinex","SOLUSD",1642644139136,24.9228,135.45,135.38,17.5854]
["bitfinex","SOLUSD",1642644139336,35.9989,135.45,135.38,6.25]
["bitfinex","SOLUSD",1642644139535,35.9989,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642644139736,36.2589,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642644139936,36.2589,135.45,135.38,6.25]
["bitfinex","SOLUSD",1642644140337,36.2589,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642644142039,36.2589,135.45,135.38,0.1983]
["bitfinex","SOLUSD",1642644142440,0.25,135.44,135.37,43.09004971]
["bitfinex","SOLUSD",1642644142639,14.2801,135.44,135.37,43.09004971]
["bitfinex","SOLUSD",1642644143240,14.5401,135.44,135.37,43.09004971]
["bitfinex","SOLUSD",1642644143840,11.3371,135.44,135.37,43.09004971]
["bitfinex","SOLUSD",1642644144044,27.8768,135.45,135.38,6.25]
["bitfinex","SOLUSD",1642644144341,24.9228,135.45,135.38,11.981]
["bitfinex","SOLUSD",1642644145642,31.69180808,135.5,135.38,23.0562]
["bitfinex","SOLUSD",1642644145844,24.5715,135.49,135.39,22.9197]
["bitfinex","SOLUSD",1642644146042,30.5715,135.49,135.4,6.0]
["bitfinex","SOLUSD",1642644146242,30.5715,135.49,135.4,6.51]
["bitfinex","SOLUSD",1642644146443,30.5715,135.49,135.41,11.0723]
["bitfinex","SOLUSD",1642644146644,30.5715,135.49,135.42,24.44324086]
["bitfinex","SOLUSD",1642644146844,30.8315,135.49,135.42,24.69324086]
["bitfinex","SOLUSD",1642644147772,30.5715,135.49,135.42,36.02494086]
["bitfinex","SOLUSD",1642644148173,24.9554,135.5,135.43,6.0]
["bitfinex","SOLUSD",1642644148573,24.9554,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642644149671,25.2154,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642644149872,36.2875,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642644152578,36.2875,135.5,135.43,6.25]
["bitfinex","SOLUSD",1642644152777,25.2154,135.5,135.43,6.51]
["bitfinex","SOLUSD",1642644153080,25.2154,135.5,135.43,0.51]
["bitfinex","SOLUSD",1642644153277,25.2154,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642644153478,25.2154,135.5,135.43,6.25]
["bitfinex","SOLUSD",1642644153678,25.2154,135.5,135.43,6.51]
["bitfinex","SOLUSD",1642644153877,25.2154,135.5,135.43,0.51]
["bitfinex","SOLUSD",1642644154077,25.2154,135.5,135.43,17.5806]
["bitfinex","SOLUSD",1642644154281,24.9554,135.5,135.43,17.5806]
["bitfinex","SOLUSD",1642644155780,24.54576572,135.51,135.43,17.5806]
["bitfinex","SOLUSD",1642644156279,6.0,135.5,135.43,17.5806]
["bitfinex","SOLUSD",1642644156883,24.54576572,135.51,135.43,17.5806]
["bitfinex","SOLUSD",1642644157081,24.80576572,135.51,135.43,17.5806]
["bitfinex","SOLUSD",1642644159685,24.54576572,135.51,135.43,17.5806]
["bitfinex","SOLUSD",1642644159884,22.9549,135.51,135.43,17.5806]
["bitfinex","SOLUSD",1642644160685,22.9549,135.51,135.43,91.7206]
["bitfinex","SOLUSD",1642644161086,14.88130139,135.55,135.43,91.7206]
["bitfinex","SOLUSD",1642644161285,6.0,135.53,135.46,11.0677]
["bitfinex","SOLUSD",1642644161487,30.9792,135.54,135.46,11.0677]
["bitfinex","SOLUSD",1642644161687,30.9792,135.54,135.47,6.25]
["bitfinex","SOLUSD",1642644162088,42.0482,135.54,135.48,43.09004971]
["bitfinex","SOLUSD",1642644162285,42.0482,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642644163889,30.9792,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642644164289,24.9792,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642644164490,0.02929331,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642644164691,0.02929331,135.55,135.49,29.9285]
["bitfinex","SOLUSD",1642644165091,0.02929331,135.55,135.49,41.2544]
["bitfinex","SOLUSD",1642644168693,0.02929331,135.55,135.49,30.1885]
["bitfinex","SOLUSD",1642644170798,0.02929331,135.55,135.49,24.1885]
["bitfinex","SOLUSD",1642644172999,0.02929331,135.55,135.5,6.0]
["bitfinex","SOLUSD",1642644173199,0.02929331,135.55,135.51,0.25]
["bitfinex","SOLUSD",1642644174523,11.0681,135.56,135.49,6.25]
["bitfinex","SOLUSD",1642644175026,11.0681,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642644175524,22.48829331,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642644175726,33.55509331,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642644177027,33.55509331,135.57,135.49,6.25]
["bitfinex","SOLUSD",1642644177226,33.55509331,135.57,135.49,6.51]
["bitfinex","SOLUSD",1642644178325,33.55509331,135.57,135.49,0.51]
["bitfinex","SOLUSD",1642644178524,33.81509331,135.57,135.49,0.51]
["bitfinex","SOLUSD",1642644178727,33.81509331,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642644180532,33.81509331,135.57,135.48,43.09004971]
["bitfinex","SOLUSD",1642644180729,3.201,135.56,135.48,43.09004971]
["bitfinex","SOLUSD",1642644180928,11.0704,135.54,135.48,43.09004971]
["bitfinex","SOLUSD",1642644182129,11.3304,135.54,135.48,43.09004971]
["bitfinex","SOLUSD",1642644182528,11.3304,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642644184831,0.25,135.53,135.44,22.6448]
["bitfinex","SOLUSD",1642644185030,0.25,135.53,135.43,10.9732]
["bitfinex","SOLUSD",1642644185031,11.0723,135.51,135.43,10.9732]
["bitfinex","SOLUSD",1642644185232,11.0723,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642644188534,11.0723,135.51,135.44,48.27743897]
["bitfinex","SOLUSD",1642644188932,13.42078881,135.51,135.44,48.27743897]
["bitfinex","SOLUSD",1642644189234,0.25,135.5,135.44,48.27743897]
["bitfinex","SOLUSD",1642644189635,11.0732,135.49,135.45,0.25]
["bitfinex","SOLUSD",1642644191040,11.0732,135.49,135.44,48.27743897]
["bitfinex","SOLUSD",1642644194849,11.3332,135.49,135.44,48.27743897]
["bitfinex","SOLUSD",1642644195742,0.25,135.48,135.39,26.04376157]
["bitfinex","SOLUSD",1642644195943,11.0755,135.46,135.38,11.0839]
["bitfinex","SOLUSD",1642644196340,11.3355,135.46,135.38,11.0839]
["bitfinex","SOLUSD",1642644196541,16.8645,135.46,135.38,11.0839]
["bitfinex","SOLUSD",1642644196743,16.8645,135.46,135.39,40.05082402]
["bitfinex","SOLUSD",1642644197341,41.7884,135.46,135.39,40.05082402]
["bitfinex","SOLUSD",1642644197741,6.25,135.45,135.39,40.05082402]
["bitfinex","SOLUSD",1642644197941,11.0786,135.44,135.39,40.05082402]
["bitfinex","SOLUSD",1642644198541,2.953,135.45,135.4,0.25]
["bitfinex","SOLUSD",1642644198744,24.9239,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642644198943,5.04148881,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642644198944,11.0747,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642644199141,24.6331,135.49,135.4,30.9087]
["bitfinex","SOLUSD",1642644199342,24.6331,135.49,135.4,31.1687]
["bitfinex","SOLUSD",1642644200943,35.7061,135.49,135.4,31.1687]
["bitfinex","SOLUSD",1642644201145,35.7061,135.49,135.4,42.2426]
["bitfinex","SOLUSD",1642644202148,0.25,135.48,135.4,42.2426]
["bitfinex","SOLUSD",1642644202447,24.6331,135.49,135.4,42.2426]
["bitfinex","SOLUSD",1642644202644,24.6331,135.49,135.4,36.2426]
["bitfinex","SOLUSD",1642644203144,24.6331,135.49,135.42,11.0727]
["bitfinex","SOLUSD",1642644203545,24.6331,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642644203745,35.7061,135.49,135.41,6.0]
["bitfinex","SOLUSD",1642644203948,35.7061,135.49,135.4,24.9187]
["bitfinex","SOLUSD",1642644204246,0.25,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642644206049,11.0754,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642644208182,0.25,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642644208183,11.0745,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644208984,24.6331,135.49,135.41,0.25]
["bitfinex","SOLUSD",1642644209583,24.6331,135.49,135.41,6.25]
["bitfinex","SOLUSD",1642644209784,24.6331,135.49,135.41,6.51]
["bitfinex","SOLUSD",1642644209983,11.0738,135.48,135.41,17.5835]
["bitfinex","SOLUSD",1642644211890,11.0738,135.48,135.41,6.25]
["bitfinex","SOLUSD",1642644212188,11.3338,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642644212387,23.5054,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644212590,11.0762,135.46,135.4,6.25]
["bitfinex","SOLUSD",1642644213188,23.5054,135.47,135.4,6.25]
["bitfinex","SOLUSD",1642644213389,23.5054,135.47,135.4,6.0]
["bitfinex","SOLUSD",1642644213590,0.0200488,135.4,135.39,40.05082402]
["bitfinex","SOLUSD",1642644213789,0.0200488,135.4,135.39,42.58302399]
["bitfinex","SOLUSD",1642644214589,4.88e-05,135.4,135.39,8.53219997]
["bitfinex","SOLUSD",1642644214790,4.88e-05,135.4,135.39,8.78219997]
["bitfinex","SOLUSD",1642644214989,4.88e-05,135.4,135.39,33.37869997]
["bitfinex","SOLUSD",1642644215190,4.88e-05,135.4,135.39,33.63869997]
["bitfinex","SOLUSD",1642644216090,4.88e-05,135.4,135.39,44.71339997]
["bitfinex","SOLUSD",1642644217792,4.88e-05,135.4,135.39,38.71339997]
["bitfinex","SOLUSD",1642644218193,4.88e-05,135.4,135.39,44.71339997]
["bitfinex","SOLUSD",1642644218596,4.88e-05,135.4,135.39,44.45339997]
["bitfinex","SOLUSD",1642644219194,4.88e-05,135.4,135.39,33.37869997]
["bitfinex","SOLUSD",1642644219395,4.88e-05,135.4,135.39,27.37869997]
["bitfinex","SOLUSD",1642644220193,36.66868881,135.47,135.4,19.0471079]
["bitfinex","SOLUSD",1642644220394,34.5802,135.47,135.4,19.0471079]
["bitfinex","SOLUSD",1642644220593,34.5802,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644221092,34.8402,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644223495,34.8402,135.47,135.4,19.3071079]
["bitfinex","SOLUSD",1642644223695,37.7932,135.47,135.4,19.3071079]
["bitfinex","SOLUSD",1642644223995,37.7932,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644224195,34.8402,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644228302,0.2300068,135.46,135.4,19.0471079]
["bitfinex","SOLUSD",1642644228505,11.0768,135.45,135.4,19.0471079]
["bitfinex","SOLUSD",1642644229102,11.0768,135.45,135.39,24.5965]
["bitfinex","SOLUSD",1642644229507,11.0768,135.45,135.36,23.8934326]
["bitfinex","SOLUSD",1642644229706,22.7881,135.44,135.37,30.0127]
["bitfinex","SOLUSD",1642644230007,11.0779,135.43,135.38,43.99582659]
["bitfinex","SOLUSD",1642644232506,11.3379,135.43,135.38,43.99582659]
["bitfinex","SOLUSD",1642644233707,10.8379,135.43,135.39,0.25]
["bitfinex","SOLUSD",1642644235609,10.5779,135.43,135.39,0.25]
["bitfinex","SOLUSD",1642644235809,10.5779,135.43,135.39,6.25]
["bitfinex","SOLUSD",1642644236210,11.0769,135.44,135.39,6.51]
["bitfinex","SOLUSD",1642644236810,26.31248881,135.47,135.39,6.51]
["bitfinex","SOLUSD",1642644237009,0.25,135.46,135.39,30.2837]
["bitfinex","SOLUSD",1642644237412,11.0761,135.45,135.39,30.2837]
["bitfinex","SOLUSD",1642644238912,11.0754,135.46,135.39,30.2837]
["bitfinex","SOLUSD",1642644240218,11.0754,135.46,135.39,30.0237]
["bitfinex","SOLUSD",1642644244252,11.3354,135.46,135.39,30.0237]
["bitfinex","SOLUSD",1642644249055,11.3354,135.46,135.39,41.0992]
["bitfinex","SOLUSD",1642644249258,11.3354,135.46,135.39,41.3592]
["bitfinex","SOLUSD",1642644249460,29.26548881,135.47,135.39,41.3592]
["bitfinex","SOLUSD",1642644249757,37.38688881,135.47,135.39,52.0392]
["bitfinex","SOLUSD",1642644250959,35.2984,135.47,135.39,52.0392]
["bitfinex","SOLUSD",1642644252460,35.2984,135.47,135.39,40.9637]
["bitfinex","SOLUSD",1642644252661,11.0763,135.45,135.39,40.9637]
["bitfinex","SOLUSD",1642644252963,11.0763,135.45,135.39,40.7037]
["bitfinex","SOLUSD",1642644258070,11.0763,135.45,135.39,40.9637]
["bitfinex","SOLUSD",1642644258867,11.0763,135.45,135.39,16.93]
["bitfinex","SOLUSD",1642644259067,11.0763,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642644259268,11.0763,135.45,135.38,43.99582659]
["bitfinex","SOLUSD",1642644260298,11.3363,135.45,135.38,43.99582659]
["bitfinex","SOLUSD",1642644260500,35.7981,135.45,135.38,43.99582659]
["bitfinex","SOLUSD",1642644260701,35.7981,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642644264803,35.5381,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642644265007,2.08848881,135.47,135.39,18.82376157]
["bitfinex","SOLUSD",1642644265206,2.08848881,135.48,135.4,24.7247]
["bitfinex","SOLUSD",1642644265604,2.08848881,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642644267107,11.0746,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642644268611,13.16218881,135.48,135.41,17.3241]
["bitfinex","SOLUSD",1642644268811,11.0737,135.48,135.41,17.5841]
["bitfinex","SOLUSD",1642644269010,2.08848881,135.49,135.41,17.5841]
["bitfinex","SOLUSD",1642644269210,2.08848881,135.49,135.43,23.53746398]
["bitfinex","SOLUSD",1642644269612,24.79058881,135.51,135.44,6.25]
["bitfinex","SOLUSD",1642644269811,24.79058881,135.51,135.44,31.265]
["bitfinex","SOLUSD",1642644270011,22.7021,135.51,135.44,31.265]
["bitfinex","SOLUSD",1642644271115,33.7732,135.51,135.44,42.3364]
["bitfinex","SOLUSD",1642644272713,34.0332,135.51,135.44,42.3364]
["bitfinex","SOLUSD",1642644273314,22.7021,135.51,135.44,42.3364]
["bitfinex","SOLUSD",1642644273716,22.7021,135.51,135.44,43.83476157]
["bitfinex","SOLUSD",1642644273916,22.7021,135.51,135.44,42.3364]
["bitfinex","SOLUSD",1642644274814,11.0703,135.52,135.44,42.3364]
["bitfinex","SOLUSD",1642644277818,10.5703,135.52,135.44,42.3364]
["bitfinex","SOLUSD",1642644280019,10.5703,135.52,135.44,31.265]
["bitfinex","SOLUSD",1642644280626,23.5413,135.51,135.43,23.53746398]
["bitfinex","SOLUSD",1642644280818,11.0743,135.49,135.43,23.53746398]
["bitfinex","SOLUSD",1642644283825,11.3343,135.49,135.43,23.53746398]
["bitfinex","SOLUSD",1642644284425,2.952,135.52,135.43,23.53746398]
["bitfinex","SOLUSD",1642644284426,5.04048881,135.52,135.43,23.53746398]
["bitfinex","SOLUSD",1642644284628,2.08848881,135.54,135.44,10.93]
["bitfinex","SOLUSD",1642644284825,2.08848881,135.54,135.44,17.19]
["bitfinex","SOLUSD",1642644285226,2.08848881,135.57,135.46,36.888]
["bitfinex","SOLUSD",1642644285428,2.08848881,135.57,135.47,10.68]
["bitfinex","SOLUSD",1642644285629,24.84748881,135.58,135.48,43.39984944]
["bitfinex","SOLUSD",1642644285829,8.24696033,135.59,135.51,11.0629]
["bitfinex","SOLUSD",1642644285830,2.08848881,135.59,135.51,11.0629]
["bitfinex","SOLUSD",1642644286030,2.08848881,135.6,135.52,6.0]
["bitfinex","SOLUSD",1642644286227,0.18581016,135.61,135.52,43.384]
["bitfinex","SOLUSD",1642644286228,2.27429897,135.61,135.52,43.384]
["bitfinex","SOLUSD",1642644286630,2.08848881,135.6,135.52,6.51]
["bitfinex","SOLUSD",1642644286829,2.27429897,135.61,135.53,24.13344113]
["bitfinex","SOLUSD",1642644287029,0.18581016,135.61,135.53,24.13344113]
["bitfinex","SOLUSD",1642644287230,0.18581016,135.61,135.54,11.3122]
["bitfinex","SOLUSD",1642644289636,0.18581016,135.61,135.55,6.0]
["bitfinex","SOLUSD",1642644289836,0.18581016,135.61,135.56,11.0609]
["bitfinex","SOLUSD",1642644290038,0.18581016,135.61,135.56,11.3109]
["bitfinex","SOLUSD",1642644292343,0.18581016,135.61,135.58,11.059]
["bitfinex","SOLUSD",1642644292543,0.18581016,135.61,135.59,8.53219997]
["bitfinex","SOLUSD",1642644292742,0.18581016,135.61,135.59,8.78219997]
["bitfinex","SOLUSD",1642644293148,0.18581016,135.61,135.6,43.39984944]
["bitfinex","SOLUSD",1642644293551,0.18581016,135.61,135.6,43.64984944]
["bitfinex","SOLUSD",1642644294862,0.18581016,135.61,135.6,54.70784944]
["bitfinex","SOLUSD",1642644296966,0.18581016,135.61,135.6,60.70784944]
["bitfinex","SOLUSD",1642644297365,0.18581016,135.61,135.6,60.96784944]
["bitfinex","SOLUSD",1642644297566,24.25465454,135.7,135.6,60.96784944]
["bitfinex","SOLUSD",1642644297767,22.7556,135.7,135.61,0.25]
["bitfinex","SOLUSD",1642644297968,22.7556,135.7,135.63,11.0544]
["bitfinex","SOLUSD",1642644298166,22.7556,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642644298578,31.84696033,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642644299067,6.25,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642644299269,6.0,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642644299667,6.0,135.7,135.63,0.51]
["bitfinex","SOLUSD",1642644299871,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642644300073,6.0,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642644300269,14.24696033,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642644300482,0.25,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642644300671,20.60896033,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642644301771,17.0561,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642644302170,23.6,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642644302770,23.86,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642644303170,23.6,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642644303970,34.6554,135.71,135.62,11.3059]
["bitfinex","SOLUSD",1642644304176,34.6554,135.71,135.63,6.0]
["bitfinex","SOLUSD",1642644304571,34.9154,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642644306773,34.4154,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642644306976,34.4154,135.71,135.63,6.26]
["bitfinex","SOLUSD",1642644308277,34.4154,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642644308675,34.4154,135.71,135.63,6.26]
["bitfinex","SOLUSD",1642644309782,34.4154,135.71,135.62,11.0559]
["bitfinex","SOLUSD",1642644309783,3.198,135.7,135.6,54.07984944]
["bitfinex","SOLUSD",1642644309980,11.0583,135.68,135.6,54.07984944]
["bitfinex","SOLUSD",1642644310180,11.0583,135.68,135.61,6.25]
["bitfinex","SOLUSD",1642644310580,11.0583,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642644311184,11.0599,135.66,135.6,43.39984944]
["bitfinex","SOLUSD",1642644311381,11.0599,135.66,135.58,10.68]
["bitfinex","SOLUSD",1642644311581,0.25,135.65,135.59,6.0]
["bitfinex","SOLUSD",1642644311781,6.786,135.65,135.59,6.0]
["bitfinex","SOLUSD",1642644311984,6.786,135.65,135.55,24.71056157]
["bitfinex","SOLUSD",1642644312187,6.786,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642644312188,2.949,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642644312482,2.949,135.64,135.56,36.98990208]
["bitfinex","SOLUSD",1642644312681,11.0628,135.62,135.56,36.98990208]
["bitfinex","SOLUSD",1642644313082,11.0628,135.62,135.56,38.49431075]
["bitfinex","SOLUSD",1642644313687,11.3228,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642644313884,11.3228,135.62,135.57,6.25]
["bitfinex","SOLUSD",1642644316590,62.55438881,135.65,135.57,6.25]
["bitfinex","SOLUSD",1642644316591,11.0618,135.63,135.57,6.25]
["bitfinex","SOLUSD",1642644316889,23.8478,135.65,135.57,7.75440867]
["bitfinex","SOLUSD",1642644317188,23.8478,135.65,135.57,8.01440867]
["bitfinex","SOLUSD",1642644317688,11.061,135.64,135.57,8.01440867]
["bitfinex","SOLUSD",1642644317888,23.8478,135.65,135.57,8.01440867]
["bitfinex","SOLUSD",1642644318791,23.8478,135.65,135.57,19.07390867]
["bitfinex","SOLUSD",1642644319390,23.8478,135.65,135.57,18.81390867]
["bitfinex","SOLUSD",1642644319590,23.8478,135.65,135.57,19.07390867]
["bitfinex","SOLUSD",1642644321117,23.8478,135.65,135.57,6.51]
["bitfinex","SOLUSD",1642644321315,23.8478,135.65,135.57,6.25]
["bitfinex","SOLUSD",1642644321522,36.99648881,135.65,135.57,6.25]
["bitfinex","SOLUSD",1642644321719,5.28748881,135.64,135.56,36.98990208]
["bitfinex","SOLUSD",1642644322116,42.16758881,135.64,135.56,36.98990208]
["bitfinex","SOLUSD",1642644322716,11.0641,135.62,135.56,36.98990208]
["bitfinex","SOLUSD",1642644323319,11.0641,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642644323523,25.67628881,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642644323721,11.0613,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642644324820,11.0613,135.64,135.57,1.75200588]
["bitfinex","SOLUSD",1642644325027,11.0613,135.64,135.57,2.01200588]
["bitfinex","SOLUSD",1642644325220,11.3213,135.64,135.57,0.51]
["bitfinex","SOLUSD",1642644325421,11.3213,135.64,135.57,2.01200588]
["bitfinex","SOLUSD",1642644325620,11.3213,135.64,135.57,1.75200588]
["bitfinex","SOLUSD",1642644325821,11.3213,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642644326221,11.3213,135.64,135.55,10.68]
["bitfinex","SOLUSD",1642644326222,0.25,135.63,135.55,10.68]
["bitfinex","SOLUSD",1642644326424,3.199,135.63,135.54,24.3388]
["bitfinex","SOLUSD",1642644326621,11.0654,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642644326821,17.3544,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642644327222,17.3544,135.61,135.55,39.37369942]
["bitfinex","SOLUSD",1642644327422,17.3544,135.61,135.55,40.8757053]
["bitfinex","SOLUSD",1642644327626,17.3544,135.61,135.55,41.1357053]
["bitfinex","SOLUSD",1642644327822,11.0654,135.61,135.55,41.1357053]
["bitfinex","SOLUSD",1642644328023,11.0654,135.61,135.55,40.8757053]
["bitfinex","SOLUSD",1642644328425,11.0654,135.61,135.55,39.37369942]
["bitfinex","SOLUSD",1642644329023,11.0654,135.61,135.55,40.8757053]
["bitfinex","SOLUSD",1642644330025,11.0626,135.62,135.55,40.8757053]
["bitfinex","SOLUSD",1642644330230,11.0626,135.62,135.55,41.1357053]
["bitfinex","SOLUSD",1642644331326,11.0626,135.62,135.55,1.50200588]
["bitfinex","SOLUSD",1642644331526,11.0626,135.62,135.54,10.68]
["bitfinex","SOLUSD",1642644331727,0.25,135.61,135.54,10.68]
["bitfinex","SOLUSD",1642644332130,11.0658,135.59,135.54,10.68]
["bitfinex","SOLUSD",1642644332328,11.0658,135.59,135.56,43.93168974]
["bitfinex","SOLUSD",1642644332531,11.0658,135.59,135.57,2.53219997]
["bitfinex","SOLUSD",1642644332832,14.59799997,135.59,135.53,26.21060588]
["bitfinex","SOLUSD",1642644333029,21.53799997,135.59,135.53,26.21060588]
["bitfinex","SOLUSD",1642644333230,21.53799997,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642644333629,20.03799997,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642644334031,20.29799997,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642644334831,13.35799997,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642644335837,3.79219997,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642644336238,0.5,135.59,135.54,1.75200588]
["bitfinex","SOLUSD",1642644336537,24.9505,135.61,135.54,12.43200588]
["bitfinex","SOLUSD",1642644336738,2.08848881,135.64,135.54,12.69200588]
["bitfinex","SOLUSD",1642644336938,11.0617,135.63,135.54,23.49560588]
["bitfinex","SOLUSD",1642644337139,24.9667,135.62,135.54,23.49560588]
["bitfinex","SOLUSD",1642644337838,24.9667,135.62,135.55,6.0]
["bitfinex","SOLUSD",1642644338241,36.029,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642644338842,24.9667,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642644339081,2.08848881,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642644339243,2.08848881,135.64,135.56,12.43200588]
["bitfinex","SOLUSD",1642644339444,2.08848881,135.66,135.56,12.43200588]
["bitfinex","SOLUSD",1642644339743,2.08848881,135.66,135.58,26.5626208]
["bitfinex","SOLUSD",1642644339943,2.08848881,135.66,135.58,37.2426208]
["bitfinex","SOLUSD",1642644340142,26.67148881,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642644340941,37.98998881,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642644341143,37.98998881,135.67,135.59,11.3088]
["bitfinex","SOLUSD",1642644341345,37.98998881,135.67,135.59,11.5688]
["bitfinex","SOLUSD",1642644342344,37.98998881,135.67,135.59,11.3188]
["bitfinex","SOLUSD",1642644342943,35.9015,135.67,135.59,11.3188]
["bitfinex","SOLUSD",1642644343645,35.9015,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642644344344,35.9015,135.67,135.6,11.3088]
["bitfinex","SOLUSD",1642644345749,35.9015,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642644349250,35.9015,135.67,135.59,11.3097]
["bitfinex","SOLUSD",1642644350750,35.9015,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642644350953,37.98998881,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642644351149,6.0,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642644351350,11.0607,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642644352852,11.0599,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642644353456,11.0599,135.65,135.59,11.3096]
["bitfinex","SOLUSD",1642644355382,11.3199,135.65,135.59,11.3096]
["bitfinex","SOLUSD",1642644355582,11.0591,135.66,135.59,11.3096]
["bitfinex","SOLUSD",1642644355782,11.0591,135.66,135.59,35.6725]
["bitfinex","SOLUSD",1642644356884,11.3191,135.66,135.59,35.6725]
["bitfinex","SOLUSD",1642644358284,11.3191,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642644358684,13.40758881,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642644359084,23.2759,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642644359284,11.0623,135.63,135.56,1.50200588]
["bitfinex","SOLUSD",1642644359485,11.0623,135.63,135.52,23.9446]
["bitfinex","SOLUSD",1642644359685,32.7573,135.62,135.51,1.9681326]
["bitfinex","SOLUSD",1642644359885,39.98678881,135.62,135.51,38.19751253]
["bitfinex","SOLUSD",1642644360085,5.03848881,135.61,135.51,38.19751253]
["bitfinex","SOLUSD",1642644360287,0.25,135.6,135.51,38.19751253]
["bitfinex","SOLUSD",1642644360489,2.95,135.59,135.51,38.19751253]
["bitfinex","SOLUSD",1642644360786,0.25,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642644360988,11.067,135.57,135.52,0.25]
["bitfinex","SOLUSD",1642644362494,11.067,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642644362890,11.327,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642644363292,11.327,135.57,135.51,45.9287106]
["bitfinex","SOLUSD",1642644363495,11.327,135.57,135.51,45.6787106]
["bitfinex","SOLUSD",1642644364799,11.327,135.57,135.5,10.68]
["bitfinex","SOLUSD",1642644364993,0.25,135.56,135.5,10.68]
["bitfinex","SOLUSD",1642644365193,11.0687,135.55,135.5,10.68]
["bitfinex","SOLUSD",1642644365795,11.0687,135.55,135.5,52.49581869]
["bitfinex","SOLUSD",1642644366393,11.3287,135.55,135.5,52.49581869]
["bitfinex","SOLUSD",1642644368295,11.0687,135.55,135.5,52.49581869]
["bitfinex","SOLUSD",1642644368498,0.25,135.56,135.5,10.68]
["bitfinex","SOLUSD",1642644368697,74.39,135.57,135.47,10.68]
["bitfinex","SOLUSD",1642644368897,8.951,135.56,135.47,10.68]
["bitfinex","SOLUSD",1642644369097,6.0,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642644369295,0.25,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642644369496,0.25,135.55,135.48,39.6869148]
["bitfinex","SOLUSD",1642644370096,11.3178,135.55,135.48,39.6869148]
["bitfinex","SOLUSD",1642644372196,11.3178,135.55,135.48,50.7554148]
["bitfinex","SOLUSD",1642644372699,11.0678,135.55,135.48,50.7554148]
["bitfinex","SOLUSD",1642644372900,11.3278,135.55,135.48,50.7554148]
["bitfinex","SOLUSD",1642644374502,11.3278,135.55,135.48,39.6869148]
["bitfinex","SOLUSD",1642644377304,11.3278,135.55,135.48,50.7553148]
["bitfinex","SOLUSD",1642644380536,11.0673,135.56,135.48,50.7553148]
["bitfinex","SOLUSD",1642644380735,27.026,135.57,135.48,51.0153148]
["bitfinex","SOLUSD",1642644380935,24.075,135.57,135.51,11.0644]
["bitfinex","SOLUSD",1642644381336,26.9412,135.61,135.52,0.25]
["bitfinex","SOLUSD",1642644381537,23.9902,135.61,135.52,10.93]
["bitfinex","SOLUSD",1642644381735,23.9902,135.61,135.53,28.09637577]
["bitfinex","SOLUSD",1642644381736,11.063,135.61,135.53,28.09637577]
["bitfinex","SOLUSD",1642644382137,11.063,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642644382936,62.9232,135.64,135.54,29.6986]
["bitfinex","SOLUSD",1642644382937,2.95,135.64,135.54,29.6986]
["bitfinex","SOLUSD",1642644383134,26.96338881,135.66,135.54,37.20070229]
["bitfinex","SOLUSD",1642644383336,24.8749,135.66,135.54,60.58570229]
["bitfinex","SOLUSD",1642644383637,24.8749,135.66,135.54,73.8547819]
["bitfinex","SOLUSD",1642644383935,35.934,135.66,135.54,72.35267961]
["bitfinex","SOLUSD",1642644384139,6.0,135.65,135.54,72.35267961]
["bitfinex","SOLUSD",1642644385135,6.0,135.65,135.54,84.97976777]
["bitfinex","SOLUSD",1642644386641,11.0621,135.63,135.54,64.64767961]
["bitfinex","SOLUSD",1642644386838,11.0621,135.63,135.54,51.3786]
["bitfinex","SOLUSD",1642644387237,23.2894,135.64,135.54,51.1186]
["bitfinex","SOLUSD",1642644388640,23.2894,135.64,135.54,51.3786]
["bitfinex","SOLUSD",1642644389140,34.6105,135.64,135.54,51.3786]
["bitfinex","SOLUSD",1642644392243,23.2894,135.64,135.54,51.3786]
["bitfinex","SOLUSD",1642644392445,23.2894,135.64,135.54,64.64045739]
["bitfinex","SOLUSD",1642644392647,23.2894,135.64,135.54,151.40754555]
["bitfinex","SOLUSD",1642644392845,23.2894,135.64,135.54,152.90964784]
["bitfinex","SOLUSD",1642644393046,6.0,135.65,135.54,152.90964784]
["bitfinex","SOLUSD",1642644393647,6.0,135.65,135.54,152.75964784]
["bitfinex","SOLUSD",1642644393845,6.0,135.65,135.54,152.65964784]
["bitfinex","SOLUSD",1642644394446,17.0597,135.65,135.54,152.65964784]
["bitfinex","SOLUSD",1642644395047,17.0597,135.65,135.54,139.39779045]
["bitfinex","SOLUSD",1642644395247,17.0597,135.65,135.58,11.0597]
["bitfinex","SOLUSD",1642644395446,17.0597,135.65,135.59,39.4369148]
["bitfinex","SOLUSD",1642644395747,17.0597,135.65,135.59,39.9469148]
["bitfinex","SOLUSD",1642644396850,17.0597,135.65,135.59,51.0063148]
["bitfinex","SOLUSD",1642644397550,6.0,135.65,135.59,51.0063148]
["bitfinex","SOLUSD",1642644398950,17.0598,135.65,135.59,39.6869148]
["bitfinex","SOLUSD",1642644399250,0.25,135.64,135.57,10.68]
["bitfinex","SOLUSD",1642644399454,0.25,135.64,135.55,10.68]
["bitfinex","SOLUSD",1642644399650,3.2,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642644399850,0.25,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642644400454,2.949,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642644401056,14.0108,135.63,135.55,11.3126]
["bitfinex","SOLUSD",1642644401256,14.0108,135.63,135.55,11.5726]
["bitfinex","SOLUSD",1642644401656,11.0618,135.63,135.55,11.5726]
["bitfinex","SOLUSD",1642644401854,11.0618,135.63,135.55,22.2526]
["bitfinex","SOLUSD",1642644403557,11.0608,135.64,135.55,22.2526]
["bitfinex","SOLUSD",1642644403758,0.25,135.64,135.55,22.2526]
["bitfinex","SOLUSD",1642644403957,0.25,135.64,135.55,45.5323]
["bitfinex","SOLUSD",1642644404157,29.6414,135.65,135.55,45.5323]
["bitfinex","SOLUSD",1642644404561,29.6414,135.65,135.58,11.0586]
["bitfinex","SOLUSD",1642644404758,29.6414,135.65,135.59,26.37144872]
["bitfinex","SOLUSD",1642644406062,29.6414,135.65,135.59,37.43054872]
["bitfinex","SOLUSD",1642644406262,29.9014,135.65,135.59,37.43054872]
["bitfinex","SOLUSD",1642644406664,24.8749,135.66,135.59,37.69054872]
["bitfinex","SOLUSD",1642644406862,2.08848881,135.68,135.59,54.48354872]
["bitfinex","SOLUSD",1642644407261,25.91008881,135.7,135.59,128.62354872]
["bitfinex","SOLUSD",1642644407469,25.91008881,135.7,135.6,6.0]
["bitfinex","SOLUSD",1642644407662,25.91008881,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644407862,34.8774,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644408063,35.1374,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642644408463,35.1374,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644409063,37.22588881,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644409863,13.14428881,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644410063,2.08848881,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642644410264,2.08848881,135.72,135.65,10.93]
["bitfinex","SOLUSD",1642644410665,25.97198881,135.73,135.65,11.19]
["bitfinex","SOLUSD",1642644411063,37.02538881,135.73,135.65,22.2439]
["bitfinex","SOLUSD",1642644411265,6.0,135.72,135.65,22.2439]
["bitfinex","SOLUSD",1642644411863,8.08848881,135.72,135.65,22.2439]
["bitfinex","SOLUSD",1642644412063,6.0,135.72,135.65,22.2439]
["bitfinex","SOLUSD",1642644418971,17.0541,135.72,135.65,11.19]
["bitfinex","SOLUSD",1642644419176,0.25,135.71,135.65,10.68]
["bitfinex","SOLUSD",1642644419772,8.948,135.72,135.65,10.68]
["bitfinex","SOLUSD",1642644419974,11.0562,135.7,135.66,0.25]
["bitfinex","SOLUSD",1642644420571,11.0562,135.7,135.65,10.68]
["bitfinex","SOLUSD",1642644420973,11.3162,135.7,135.66,0.25]
["bitfinex","SOLUSD",1642644421597,0.26,135.7,135.66,0.25]
["bitfinex","SOLUSD",1642644421797,30.591,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644421997,0.26,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642644422198,30.851,135.72,135.65,10.68]
["bitfinex","SOLUSD",1642644423200,30.851,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644424100,11.0558,135.7,135.66,0.25]
["bitfinex","SOLUSD",1642644425104,11.055,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642644425302,30.591,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644425502,30.591,135.72,135.66,10.93]
["bitfinex","SOLUSD",1642644426203,30.591,135.72,135.66,21.9839]
["bitfinex","SOLUSD",1642644428004,30.851,135.72,135.66,21.9839]
["bitfinex","SOLUSD",1642644429705,30.591,135.72,135.66,22.22256598]
["bitfinex","SOLUSD",1642644430706,30.591,135.72,135.66,21.96256598]
["bitfinex","SOLUSD",1642644430905,30.591,135.72,135.66,22.22256598]
["bitfinex","SOLUSD",1642644431308,30.591,135.72,135.66,21.96256598]
["bitfinex","SOLUSD",1642644431805,6.0,135.72,135.66,22.22256598]
["bitfinex","SOLUSD",1642644432006,6.0,135.74,135.66,21.96256598]
["bitfinex","SOLUSD",1642644432409,6.0,135.74,135.66,10.90866598]
["bitfinex","SOLUSD",1642644432610,11.0542,135.72,135.66,10.68]
["bitfinex","SOLUSD",1642644434214,11.0542,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642644435216,11.0542,135.72,135.66,10.68]
["bitfinex","SOLUSD",1642644436222,13.14268881,135.72,135.66,10.68]
["bitfinex","SOLUSD",1642644437021,13.40268881,135.72,135.66,10.68]
["bitfinex","SOLUSD",1642644440559,2.08848881,135.71,135.66,10.68]
["bitfinex","SOLUSD",1642644440751,13.14348881,135.71,135.66,10.68]
["bitfinex","SOLUSD",1642644441954,13.14348881,135.71,135.64,41.41184185]
["bitfinex","SOLUSD",1642644442152,0.25,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644442352,13.39448881,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644443154,13.14448881,135.7,135.64,41.41184185]
["bitfinex","SOLUSD",1642644443352,13.14448881,135.7,135.63,10.68]
["bitfinex","SOLUSD",1642644444251,13.14448881,135.7,135.63,58.04156087]
["bitfinex","SOLUSD",1642644444653,13.14448881,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642644445055,13.40448881,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642644446654,13.40448881,135.7,135.6,17.0585]
["bitfinex","SOLUSD",1642644446955,11.0597,135.67,135.59,10.68]
["bitfinex","SOLUSD",1642644447154,35.5059,135.67,135.59,10.68]
["bitfinex","SOLUSD",1642644447553,35.5059,135.67,135.6,44.69501082]
["bitfinex","SOLUSD",1642644447954,35.5059,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642644450160,24.4462,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642644450358,24.4462,135.67,135.61,10.93]
["bitfinex","SOLUSD",1642644450556,2.08848881,135.7,135.61,10.93]
["bitfinex","SOLUSD",1642644450758,2.08848881,135.71,135.61,35.4206]
["bitfinex","SOLUSD",1642644450960,0.26,135.7,135.61,35.4206]
["bitfinex","SOLUSD",1642644451157,2.08848881,135.71,135.61,35.4206]
["bitfinex","SOLUSD",1642644451359,2.34848881,135.71,135.61,35.4206]
["bitfinex","SOLUSD",1642644451560,11.0558,135.7,135.61,46.4784]
["bitfinex","SOLUSD",1642644451958,13.14428881,135.7,135.61,46.4784]
["bitfinex","SOLUSD",1642644452359,11.0558,135.7,135.61,46.4784]
["bitfinex","SOLUSD",1642644452559,11.0558,135.7,135.62,6.0]
["bitfinex","SOLUSD",1642644452759,11.0558,135.7,135.65,22.83827975]
["bitfinex","SOLUSD",1642644453159,13.14348881,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642644453360,2.08848881,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644453961,49.62378881,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642644454163,2.08689461,135.75,135.67,10.68]
["bitfinex","SOLUSD",1642644454376,2.947,135.77,135.67,12.17819597]
["bitfinex","SOLUSD",1642644454377,2.08666243,135.77,135.67,12.17819597]
["bitfinex","SOLUSD",1642644454566,2.08666243,135.77,135.68,6.25]
["bitfinex","SOLUSD",1642644454766,2.08666243,135.77,135.69,10.68]
["bitfinex","SOLUSD",1642644455063,2.08666243,135.79,135.71,40.5196274]
["bitfinex","SOLUSD",1642644455264,2.08666243,135.79,135.72,10.93]
["bitfinex","SOLUSD",1642644455664,2.08666243,135.79,135.72,10.68]
["bitfinex","SOLUSD",1642644455865,2.08666243,135.78,135.73,11.0468]
["bitfinex","SOLUSD",1642644456367,5.03266243,135.77,135.73,11.0468]
["bitfinex","SOLUSD",1642644456667,0.26,135.78,135.73,11.0468]
["bitfinex","SOLUSD",1642644457065,2.08666243,135.79,135.75,11.0448]
["bitfinex","SOLUSD",1642644457268,0.26,135.79,135.75,11.0448]
["bitfinex","SOLUSD",1642644457465,24.6328,135.8,135.75,11.0448]
["bitfinex","SOLUSD",1642644457665,6.0,135.79,135.75,11.0448]
["bitfinex","SOLUSD",1642644458868,6.0,135.79,135.77,18.68272692]
["bitfinex","SOLUSD",1642644459270,6.0,135.79,135.77,21.21492689]
["bitfinex","SOLUSD",1642644459271,9.53219997,135.79,135.77,21.21492689]
["bitfinex","SOLUSD",1642644459568,76.22666243,135.83,135.77,27.79092689]
["bitfinex","SOLUSD",1642644459569,2.08666243,135.83,135.77,27.79092689]
["bitfinex","SOLUSD",1642644459771,0.36987106,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642644459970,0.36987106,135.84,135.79,11.04]
["bitfinex","SOLUSD",1642644460368,0.36987106,135.84,135.8,0.25]
["bitfinex","SOLUSD",1642644460571,0.36987106,135.84,135.8,40.58446605]
["bitfinex","SOLUSD",1642644461271,6.36987106,135.84,135.8,40.58446605]
["bitfinex","SOLUSD",1642644461480,0.36987106,135.84,135.8,40.58446605]
["bitfinex","SOLUSD",1642644462474,0.36987106,135.84,135.8,51.62586605]
["bitfinex","SOLUSD",1642644462871,6.36987106,135.84,135.8,51.62586605]
["bitfinex","SOLUSD",1642644463272,0.36987106,135.84,135.8,51.62586605]
["bitfinex","SOLUSD",1642644464374,0.36987106,135.84,135.8,11.0414]
["bitfinex","SOLUSD",1642644465576,0.36987106,135.84,135.79,11.0418]
["bitfinex","SOLUSD",1642644465779,0.36987106,135.84,135.77,10.68]
["bitfinex","SOLUSD",1642644466176,0.61987106,135.84,135.77,10.68]
["bitfinex","SOLUSD",1642644466607,74.75987106,135.84,135.77,50.76243203]
["bitfinex","SOLUSD",1642644467075,6.0,135.83,135.77,50.76243203]
["bitfinex","SOLUSD",1642644467476,6.0,135.83,135.77,10.68]
["bitfinex","SOLUSD",1642644467677,6.0,135.83,135.73,10.68]
["bitfinex","SOLUSD",1642644467678,74.39,135.82,135.73,10.68]
["bitfinex","SOLUSD",1642644467876,11.0479,135.81,135.73,10.68]
["bitfinex","SOLUSD",1642644468077,17.0479,135.81,135.73,10.68]
["bitfinex","SOLUSD",1642644468679,3.196,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644469179,3.456,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644469779,0.26,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644469983,11.3085,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644471884,11.0485,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644472082,85.1885,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644472485,11.0485,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644473982,11.0474,135.81,135.73,10.68]
["bitfinex","SOLUSD",1642644474616,24.8597,135.82,135.73,10.68]
["bitfinex","SOLUSD",1642644474912,24.8597,135.82,135.73,10.94]
["bitfinex","SOLUSD",1642644475511,25.1197,135.82,135.73,10.94]
["bitfinex","SOLUSD",1642644475711,36.1662,135.82,135.73,10.94]
["bitfinex","SOLUSD",1642644477712,74.39,135.81,135.73,10.68]
["bitfinex","SOLUSD",1642644477914,11.0486,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644478114,13.9946,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644478515,0.25,135.79,135.73,10.68]
["bitfinex","SOLUSD",1642644478713,2.946,135.8,135.72,40.76063883]
["bitfinex","SOLUSD",1642644479113,0.26,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644479314,2.946,135.81,135.73,10.68]
["bitfinex","SOLUSD",1642644479917,11.0482,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644480114,11.2982,135.8,135.73,10.68]
["bitfinex","SOLUSD",1642644480315,11.0482,135.8,135.72,40.76063883]
["bitfinex","SOLUSD",1642644480516,11.0482,135.8,135.72,51.44063883]
["bitfinex","SOLUSD",1642644481715,35.9071,135.82,135.72,51.70063883]
["bitfinex","SOLUSD",1642644482716,37.99376243,135.82,135.72,51.70063883]
["bitfinex","SOLUSD",1642644483122,37.99376243,135.82,135.72,51.44063883]
["bitfinex","SOLUSD",1642644483321,11.02312602,135.81,135.72,10.68]
["bitfinex","SOLUSD",1642644483520,11.02312602,135.81,135.69,47.8789]
["bitfinex","SOLUSD",1642644483521,11.0526,135.79,135.68,10.68]
["bitfinex","SOLUSD",1642644483721,27.6363,135.78,135.66,10.68]
["bitfinex","SOLUSD",1642644483922,42.98896243,135.78,135.66,10.68]
["bitfinex","SOLUSD",1642644484123,43.24896243,135.78,135.66,10.68]
["bitfinex","SOLUSD",1642644484421,2.08666243,135.77,135.67,36.840155]
["bitfinex","SOLUSD",1642644484625,11.055,135.75,135.67,36.840155]
["bitfinex","SOLUSD",1642644485224,11.055,135.75,135.68,10.93]
["bitfinex","SOLUSD",1642644485622,11.055,135.75,135.68,11.19]
["bitfinex","SOLUSD",1642644486023,11.055,135.75,135.68,12.69092083]
["bitfinex","SOLUSD",1642644486925,11.0515,135.76,135.68,12.69092083]
["bitfinex","SOLUSD",1642644487928,24.4403,135.78,135.68,12.69092083]
["bitfinex","SOLUSD",1642644488129,13.13616243,135.79,135.68,36.73862083]
["bitfinex","SOLUSD",1642644488330,2.08666243,135.8,135.7,26.51775215]
["bitfinex","SOLUSD",1642644488530,26.551,135.82,135.71,10.68]
["bitfinex","SOLUSD",1642644488531,2.08666243,135.81,135.71,10.68]
["bitfinex","SOLUSD",1642644488727,2.08666243,135.81,135.71,12.69092083]
["bitfinex","SOLUSD",1642644488928,25.69066243,135.82,135.71,12.69092083]
["bitfinex","SOLUSD",1642644489129,23.604,135.82,135.72,1.50092083]
["bitfinex","SOLUSD",1642644489328,23.604,135.82,135.73,45.69593912]
["bitfinex","SOLUSD",1642644489730,23.604,135.82,135.74,1.50092083]
["bitfinex","SOLUSD",1642644489928,23.604,135.82,135.74,12.18092083]
["bitfinex","SOLUSD",1642644490131,23.604,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642644490728,34.6503,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642644492330,34.6503,135.82,135.75,10.93]
["bitfinex","SOLUSD",1642644492529,34.6503,135.82,135.76,28.59196803]
["bitfinex","SOLUSD",1642644494939,36.73696243,135.82,135.76,28.59196803]
["bitfinex","SOLUSD",1642644498335,36.99696243,135.82,135.76,28.59196803]
["bitfinex","SOLUSD",1642644501161,2.08666243,135.81,135.76,28.59196803]
["bitfinex","SOLUSD",1642644501563,11.0486,135.8,135.76,28.59196803]
["bitfinex","SOLUSD",1642644501763,11.3086,135.8,135.76,28.59196803]
["bitfinex","SOLUSD",1642644502563,11.0486,135.8,135.76,28.59196803]
["bitfinex","SOLUSD",1642644505765,11.0471,135.81,135.76,28.59196803]
["bitfinex","SOLUSD",1642644514785,11.0471,135.81,135.73,10.68]
["bitfinex","SOLUSD",1642644515087,11.0505,135.78,135.71,23.32002083]
["bitfinex","SOLUSD",1642644515687,11.0505,135.78,135.72,47.74442398]
["bitfinex","SOLUSD",1642644523813,11.0505,135.78,135.72,47.74442398]
["bitfinex","SOLUSD",1642644531121,33.6894,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644531621,33.6894,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644531817,33.6894,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644532318,35.77606243,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644533018,36.03606243,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644534119,36.03606243,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644537129,35.77606243,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644537728,33.6894,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644538530,33.6894,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644538728,38.72206243,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644538932,36.6354,135.79,135.72,47.74442398]
["bitfinex","SOLUSD",1642644539229,36.6354,135.79,135.72,48.00442398]
["bitfinex","SOLUSD",1642644539930,38.72206243,135.79,135.72,48.00442398]
["bitfinex","SOLUSD",1642644540131,36.6354,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644540332,33.6894,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644540732,33.9494,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642644541130,33.9494,135.79,135.72,49.50534481]
["bitfinex","SOLUSD",1642644541131,33.9494,135.79,135.72,1.76092083]
["bitfinex","SOLUSD",1642644541332,11.0504,135.77,135.71,10.68]
["bitfinex","SOLUSD",1642644541533,11.0504,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642644541534,16.4074,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642644541734,0.25,135.76,135.68,3.46905343]
["bitfinex","SOLUSD",1642644542140,6.25,135.76,135.69,49.21275592]
["bitfinex","SOLUSD",1642644542535,11.0533,135.75,135.69,49.21275592]
["bitfinex","SOLUSD",1642644542735,11.0533,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642644544236,11.3133,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642644548138,11.0533,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642644548341,11.0508,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642644549340,22.6084,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642644549640,2.946,135.78,135.72,14.14515123]
["bitfinex","SOLUSD",1642644549843,74.14,135.8,135.71,14.12272653]
["bitfinex","SOLUSD",1642644550042,74.14,135.78,135.68,3.44272653]
["bitfinex","SOLUSD",1642644550342,2.08666243,135.77,135.67,1.9681326]
["bitfinex","SOLUSD",1642644550540,11.0538,135.74,135.67,1.9681326]
["bitfinex","SOLUSD",1642644550742,11.0538,135.74,135.67,38.72461984]
["bitfinex","SOLUSD",1642644551745,11.0538,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642644552547,34.0423,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642644553776,11.0551,135.71,135.66,22.6252]
["bitfinex","SOLUSD",1642644553979,18.1491,135.71,135.66,22.6252]
["bitfinex","SOLUSD",1642644554175,18.1491,135.71,135.67,0.25]
["bitfinex","SOLUSD",1642644554375,18.1491,135.71,135.66,22.6252]
["bitfinex","SOLUSD",1642644555377,18.4091,135.71,135.66,22.6252]
["bitfinex","SOLUSD",1642644556981,18.4091,135.71,135.63,23.8873326]
["bitfinex","SOLUSD",1642644557180,18.4091,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642644558181,11.3151,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642644562391,11.3151,135.71,135.64,11.305]
["bitfinex","SOLUSD",1642644562792,0.26,135.71,135.64,11.565]
["bitfinex","SOLUSD",1642644562997,23.2518,135.72,135.64,11.565]
["bitfinex","SOLUSD",1642644563193,23.2518,135.72,135.64,22.245]
["bitfinex","SOLUSD",1642644563602,23.2518,135.72,135.64,24.2131326]
["bitfinex","SOLUSD",1642644563994,2.948,135.75,135.65,6.0]
["bitfinex","SOLUSD",1642644564194,23.3944,135.76,135.68,11.0517]
["bitfinex","SOLUSD",1642644564394,23.3944,135.76,135.69,36.63221171]
["bitfinex","SOLUSD",1642644564596,0.25,135.75,135.69,36.88221171]
["bitfinex","SOLUSD",1642644565000,34.4454,135.76,135.69,36.88221171]
["bitfinex","SOLUSD",1642644565200,23.5825,135.77,135.69,36.88221171]
["bitfinex","SOLUSD",1642644565400,23.5825,135.77,135.69,47.93301171]
["bitfinex","SOLUSD",1642644566296,23.5825,135.77,135.69,48.19301171]
["bitfinex","SOLUSD",1642644567901,34.6327,135.77,135.69,48.19301171]
["bitfinex","SOLUSD",1642644568099,0.25,135.76,135.69,47.93301171]
["bitfinex","SOLUSD",1642644568300,3.197,135.76,135.69,47.93301171]
["bitfinex","SOLUSD",1642644568500,3.197,135.76,135.69,36.88221171]
["bitfinex","SOLUSD",1642644568799,28.044,135.76,135.69,36.88221171]
["bitfinex","SOLUSD",1642644569006,39.0949,135.76,135.69,36.88221171]
["bitfinex","SOLUSD",1642644570405,39.0949,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642644570604,39.0949,135.76,135.66,10.68]
["bitfinex","SOLUSD",1642644570802,6.0,135.75,135.65,23.2674]
["bitfinex","SOLUSD",1642644571103,11.0558,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644572930,11.3158,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644576131,11.0558,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642644576738,0.25,135.71,135.65,47.4247771]
["bitfinex","SOLUSD",1642644576937,11.0574,135.7,135.63,113.8681326]
["bitfinex","SOLUSD",1642644577134,34.9975,135.7,135.63,111.9]
["bitfinex","SOLUSD",1642644577932,34.9975,135.7,135.64,48.28109889]
["bitfinex","SOLUSD",1642644579838,35.2575,135.7,135.64,48.28109889]
["bitfinex","SOLUSD",1642644580035,24.4401,135.7,135.64,48.54109889]
["bitfinex","SOLUSD",1642644580237,24.7001,135.7,135.64,48.28109889]
["bitfinex","SOLUSD",1642644580437,24.7001,135.7,135.64,48.03109889]
["bitfinex","SOLUSD",1642644581038,35.7561,135.7,135.64,48.03109889]
["bitfinex","SOLUSD",1642644583643,11.316,135.7,135.64,48.03109889]
["bitfinex","SOLUSD",1642644583844,11.316,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642644588653,11.316,135.7,135.64,48.03109889]
["bitfinex","SOLUSD",1642644589251,11.316,135.7,135.63,35.4065326]
["bitfinex","SOLUSD",1642644589452,74.39,135.69,135.63,1.9681326]
["bitfinex","SOLUSD",1642644589653,11.0586,135.68,135.62,12.8635326]
["bitfinex","SOLUSD",1642644589853,33.5805,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642644592260,0.25,135.67,135.61,1.9681326]
["bitfinex","SOLUSD",1642644592459,11.0617,135.66,135.6,1.9681326]
["bitfinex","SOLUSD",1642644592659,11.0617,135.66,135.59,1.9681326]
["bitfinex","SOLUSD",1642644592859,11.0617,135.66,135.58,1.9681326]
["bitfinex","SOLUSD",1642644593056,2.949,135.65,135.58,1.9681326]
["bitfinex","SOLUSD",1642644593256,24.6245,135.65,135.58,48.47818965]
["bitfinex","SOLUSD",1642644593458,24.8845,135.65,135.58,48.47818965]
["bitfinex","SOLUSD",1642644593759,11.061,135.64,135.58,48.73818965]
["bitfinex","SOLUSD",1642644594056,11.061,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642644595660,11.061,135.64,135.58,48.73818965]
["bitfinex","SOLUSD",1642644596760,11.061,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642644603292,2.949,135.66,135.59,1.70536296]
["bitfinex","SOLUSD",1642644603593,25.892,135.68,135.6,6.0]
["bitfinex","SOLUSD",1642644603794,22.943,135.68,135.61,27.7778501]
["bitfinex","SOLUSD",1642644603994,22.943,135.68,135.61,29.23321306]
["bitfinex","SOLUSD",1642644604192,22.943,135.68,135.61,29.49321306]
["bitfinex","SOLUSD",1642644604391,34.0009,135.68,135.61,42.51924566]
["bitfinex","SOLUSD",1642644604591,34.0009,135.68,135.61,27.7778501]
["bitfinex","SOLUSD",1642644604991,108.1409,135.68,135.61,27.7778501]
["bitfinex","SOLUSD",1642644605193,108.4009,135.68,135.61,10.93]
["bitfinex","SOLUSD",1642644605798,108.4009,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642644606800,108.4009,135.68,135.6,78.85759531]
["bitfinex","SOLUSD",1642644606999,11.0605,135.65,135.6,78.85759531]
["bitfinex","SOLUSD",1642644607399,11.0605,135.65,135.6,29.8212]
["bitfinex","SOLUSD",1642644607599,11.0605,135.65,135.58,12.6481326]
["bitfinex","SOLUSD",1642644607802,11.0605,135.65,135.58,1.9681326]
["bitfinex","SOLUSD",1642644608002,11.0605,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642644608401,85.2005,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642644609205,11.0605,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642644609401,11.0592,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642644609601,11.0592,135.66,135.59,10.68]
["bitfinex","SOLUSD",1642644609801,11.0592,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642644610004,11.0592,135.66,135.6,11.0593]
["bitfinex","SOLUSD",1642644610301,11.0592,135.66,135.59,0.26]
["bitfinex","SOLUSD",1642644610504,11.0592,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642644610903,11.3192,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642644611904,11.3192,135.66,135.59,2.2181326]
["bitfinex","SOLUSD",1642644612306,11.3192,135.66,135.59,12.8981326]
["bitfinex","SOLUSD",1642644612807,11.3192,135.66,135.59,23.9582326]
["bitfinex","SOLUSD",1642644613605,11.3192,135.66,135.59,10.93]
["bitfinex","SOLUSD",1642644614309,11.0609,135.64,135.59,10.93]
["bitfinex","SOLUSD",1642644616412,11.0609,135.64,135.59,21.9901]
["bitfinex","SOLUSD",1642644616815,0.25,135.65,135.59,21.9901]
["bitfinex","SOLUSD",1642644617013,11.0598,135.65,135.59,21.9901]
["bitfinex","SOLUSD",1642644617313,11.0598,135.65,135.59,23.9582326]
["bitfinex","SOLUSD",1642644620718,11.3198,135.65,135.59,23.9582326]
["bitfinex","SOLUSD",1642644621721,11.3198,135.65,135.6,1.9681326]
["bitfinex","SOLUSD",1642644622121,11.3198,135.65,135.61,14.23217128]
["bitfinex","SOLUSD",1642644623122,0.26,135.65,135.61,14.23217128]
["bitfinex","SOLUSD",1642644623323,0.25,135.67,135.61,14.23217128]
["bitfinex","SOLUSD",1642644623522,25.892,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642644623726,23.1929,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642644623922,23.1929,135.69,135.62,2.2181326]
["bitfinex","SOLUSD",1642644624148,23.1929,135.69,135.63,11.0565]
["bitfinex","SOLUSD",1642644624551,23.1929,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642644624751,34.2496,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642644625751,11.0559,135.7,135.64,11.0561]
["bitfinex","SOLUSD",1642644626156,6.0,135.69,135.65,0.25]
["bitfinex","SOLUSD",1642644626352,6.0,135.69,135.64,11.0561]
["bitfinex","SOLUSD",1642644626552,6.0,135.7,135.64,11.0561]
["bitfinex","SOLUSD",1642644626755,6.26,135.7,135.64,11.0561]
["bitfinex","SOLUSD",1642644627955,11.0563,135.69,135.64,11.0561]
["bitfinex","SOLUSD",1642644628154,11.0563,135.69,135.65,0.25]
["bitfinex","SOLUSD",1642644629155,11.0563,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642644629955,17.0557,135.7,135.64,11.0562]
["bitfinex","SOLUSD",1642644630356,17.0557,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642644630558,17.3157,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642644631959,17.3157,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642644634563,11.0585,135.67,135.61,1.9681326]
["bitfinex","SOLUSD",1642644634765,11.0585,135.67,135.59,48.9212326]
["bitfinex","SOLUSD",1642644635165,11.0585,135.67,135.59,46.9531]
["bitfinex","SOLUSD",1642644635762,11.0585,135.67,135.6,11.0589]
["bitfinex","SOLUSD",1642644635964,14.0075,135.67,135.6,11.0589]
["bitfinex","SOLUSD",1642644636665,0.25,135.66,135.6,11.0589]
["bitfinex","SOLUSD",1642644637065,11.3089,135.66,135.6,11.0589]
["bitfinex","SOLUSD",1642644637268,11.5689,135.66,135.6,11.0589]
["bitfinex","SOLUSD",1642644638767,11.0582,135.67,135.61,11.3079]
["bitfinex","SOLUSD",1642644638967,24.0768,135.68,135.61,11.3079]
["bitfinex","SOLUSD",1642644639166,0.25,135.67,135.61,11.3079]
["bitfinex","SOLUSD",1642644644879,0.25,135.67,135.61,11.5679]
["bitfinex","SOLUSD",1642644645073,0.25,135.67,135.61,11.3079]
["bitfinex","SOLUSD",1642644650909,85.4482,135.67,135.61,11.0579]
["bitfinex","SOLUSD",1642644651105,6.0,135.66,135.59,1.9681326]
["bitfinex","SOLUSD",1642644651305,0.25,135.65,135.57,49.5087326]
["bitfinex","SOLUSD",1642644651504,0.25,135.65,135.57,47.5406]
["bitfinex","SOLUSD",1642644651905,22.9284,135.65,135.58,40.49695375]
["bitfinex","SOLUSD",1642644652106,22.9284,135.65,135.59,11.0595]
["bitfinex","SOLUSD",1642644652306,22.9284,135.65,135.59,11.3095]
["bitfinex","SOLUSD",1642644652614,22.6784,135.65,135.59,11.3095]
["bitfinex","SOLUSD",1642644653106,22.6784,135.65,135.59,11.5695]
["bitfinex","SOLUSD",1642644653805,11.0582,135.67,135.59,13.02249694]
["bitfinex","SOLUSD",1642644654007,2.08666243,135.71,135.62,11.0567]
["bitfinex","SOLUSD",1642644654209,2.08666243,135.73,135.63,33.7909534]
["bitfinex","SOLUSD",1642644654405,2.08666243,135.74,135.63,41.24395034]
["bitfinex","SOLUSD",1642644654606,2.08666243,135.75,135.64,1.45299694]
["bitfinex","SOLUSD",1642644654807,37.44216243,135.77,135.65,10.93]
["bitfinex","SOLUSD",1642644655008,37.44216243,135.77,135.65,63.6432326]
["bitfinex","SOLUSD",1642644655309,2.08666243,135.77,135.66,12.50559694]
["bitfinex","SOLUSD",1642644655506,2.08666243,135.77,135.68,40.49695375]
["bitfinex","SOLUSD",1642644655706,2.08666243,135.78,135.69,10.93]
["bitfinex","SOLUSD",1642644655909,2.08666243,135.79,135.69,22.929]
["bitfinex","SOLUSD",1642644656107,2.08666243,135.79,135.69,23.189]
["bitfinex","SOLUSD",1642644656308,28.30036243,135.8,135.69,23.189]
["bitfinex","SOLUSD",1642644656508,11.0494,135.78,135.7,11.0492]
["bitfinex","SOLUSD",1642644656909,11.0494,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642644657610,11.0494,135.78,135.71,11.3007]
["bitfinex","SOLUSD",1642644659712,85.1894,135.78,135.71,11.3007]
["bitfinex","SOLUSD",1642644660911,85.4494,135.78,135.71,11.3007]
["bitfinex","SOLUSD",1642644661614,85.4494,135.78,135.71,11.0507]
["bitfinex","SOLUSD",1642644662013,0.25,135.77,135.71,11.0507]
["bitfinex","SOLUSD",1642644662212,11.0512,135.76,135.71,11.0507]
["bitfinex","SOLUSD",1642644662812,0.26,135.78,135.71,11.0507]
["bitfinex","SOLUSD",1642644663015,2.946,135.79,135.71,11.0507]
["bitfinex","SOLUSD",1642644663212,23.2667,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642644663412,23.2667,135.8,135.74,11.0479]
["bitfinex","SOLUSD",1642644663614,41.86296243,135.82,135.74,11.0479]
["bitfinex","SOLUSD",1642644663813,5.03266243,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642644664014,6.0,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642644664412,17.046,135.82,135.73,59.4309534]
["bitfinex","SOLUSD",1642644665512,17.046,135.82,135.74,6.0]
["bitfinex","SOLUSD",1642644666112,6.0,135.82,135.76,11.0467]
["bitfinex","SOLUSD",1642644666313,6.0,135.82,135.76,51.54365375]
["bitfinex","SOLUSD",1642644666714,6.26,135.82,135.76,51.54365375]
["bitfinex","SOLUSD",1642644666915,0.26,135.82,135.76,11.0467]
["bitfinex","SOLUSD",1642644667315,0.26,135.83,135.76,11.0467]
["bitfinex","SOLUSD",1642644667514,74.4,135.83,135.76,11.0467]
["bitfinex","SOLUSD",1642644667914,74.4,135.83,135.74,6.0]
["bitfinex","SOLUSD",1642644667915,6.25,135.82,135.71,10.68]
["bitfinex","SOLUSD",1642644668115,9.195,135.82,135.69,45.74639143]
["bitfinex","SOLUSD",1642644668318,19.875,135.82,135.68,11.0855]
["bitfinex","SOLUSD",1642644668516,30.9212,135.82,135.71,11.0504]
["bitfinex","SOLUSD",1642644669415,30.9212,135.82,135.72,39.78877018]
["bitfinex","SOLUSD",1642644669916,20.2412,135.82,135.73,11.0488]
["bitfinex","SOLUSD",1642644670217,19.9912,135.82,135.73,11.0488]
["bitfinex","SOLUSD",1642644670417,20.2512,135.82,135.73,11.0488]
["bitfinex","SOLUSD",1642644670615,20.2512,135.82,135.73,11.3088]
["bitfinex","SOLUSD",1642644671315,17.3062,135.82,135.73,11.3088]
["bitfinex","SOLUSD",1642644673219,17.3062,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642644673422,17.3062,135.82,135.75,11.0466]
["bitfinex","SOLUSD",1642644673620,17.3062,135.82,135.76,34.36583697]
["bitfinex","SOLUSD",1642644674820,0.25,135.81,135.76,34.36583697]
["bitfinex","SOLUSD",1642644675023,0.25,135.81,135.67,1.9681326]
["bitfinex","SOLUSD",1642644675220,11.0503,135.78,135.71,10.94]
["bitfinex","SOLUSD",1642644676024,11.0503,135.78,135.72,48.20361082]
["bitfinex","SOLUSD",1642644676320,11.0503,135.78,135.72,48.46361082]
["bitfinex","SOLUSD",1642644678124,11.0503,135.78,135.72,59.51291082]
["bitfinex","SOLUSD",1642644681331,11.0498,135.78,135.71,60.47587729]
["bitfinex","SOLUSD",1642644683333,11.3098,135.78,135.71,60.47587729]
["bitfinex","SOLUSD",1642644683739,11.3098,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642644683937,11.3098,135.78,135.72,11.0493]
["bitfinex","SOLUSD",1642644685265,11.3098,135.78,135.71,60.73597729]
["bitfinex","SOLUSD",1642644685667,11.3098,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642644686066,11.3098,135.78,135.71,10.68]
["bitfinex","SOLUSD",1642644686266,11.0523,135.76,135.68,23.7336326]
["bitfinex","SOLUSD",1642644686469,11.0523,135.76,135.68,13.0536326]
["bitfinex","SOLUSD",1642644686470,13.9993,135.76,135.68,13.0536326]
["bitfinex","SOLUSD",1642644686669,0.25,135.75,135.68,11.0855]
["bitfinex","SOLUSD",1642644686970,6.657,135.75,135.66,35.9906326]
["bitfinex","SOLUSD",1642644687168,30.8144,135.75,135.66,10.68]
["bitfinex","SOLUSD",1642644687768,11.0544,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642644688170,11.0544,135.73,135.68,32.13285114]
["bitfinex","SOLUSD",1642644688370,11.0544,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642644689470,17.8284,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642644691273,17.8284,135.73,135.66,10.68]
["bitfinex","SOLUSD",1642644691473,0.25,135.72,135.66,10.68]
["bitfinex","SOLUSD",1642644691675,11.0551,135.71,135.66,10.68]
["bitfinex","SOLUSD",1642644692073,11.0551,135.71,135.67,38.7008812]
["bitfinex","SOLUSD",1642644692276,36.8522,135.74,135.67,38.9608812]
["bitfinex","SOLUSD",1642644692677,11.0542,135.72,135.67,38.9608812]
["bitfinex","SOLUSD",1642644693073,11.0542,135.72,135.67,38.7008812]
["bitfinex","SOLUSD",1642644694075,11.0542,135.72,135.67,49.7544812]
["bitfinex","SOLUSD",1642644694574,11.0542,135.72,135.67,0.26]
["bitfinex","SOLUSD",1642644694773,11.0536,135.73,135.67,0.26]
["bitfinex","SOLUSD",1642644695174,11.0536,135.73,135.65,6.51]
["bitfinex","SOLUSD",1642644695574,11.0536,135.73,135.65,48.26069795]
["bitfinex","SOLUSD",1642644695874,11.0536,135.73,135.65,6.25]
["bitfinex","SOLUSD",1642644696073,11.0553,135.71,135.65,6.0]
["bitfinex","SOLUSD",1642644696676,11.0553,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642644696878,22.6625,135.74,135.66,50.30613803]
["bitfinex","SOLUSD",1642644697178,22.6625,135.74,135.66,50.56613803]
["bitfinex","SOLUSD",1642644697979,11.0536,135.73,135.66,50.56613803]
["bitfinex","SOLUSD",1642644699481,11.0536,135.73,135.66,11.314]
["bitfinex","SOLUSD",1642644699882,11.0546,135.72,135.66,11.314]
["bitfinex","SOLUSD",1642644700081,22.6625,135.74,135.66,11.314]
["bitfinex","SOLUSD",1642644700282,25.6095,135.74,135.66,11.314]
["bitfinex","SOLUSD",1642644700481,25.6095,135.74,135.67,39.60785021]
["bitfinex","SOLUSD",1642644700681,25.6095,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642644700682,22.6625,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642644700881,22.6625,135.74,135.67,50.92115021]
["bitfinex","SOLUSD",1642644702085,33.7151,135.74,135.67,50.92115021]
["bitfinex","SOLUSD",1642644702682,11.0526,135.74,135.67,50.66115021]
["bitfinex","SOLUSD",1642644704213,11.0526,135.74,135.67,50.92115021]
["bitfinex","SOLUSD",1642644704612,11.0526,135.74,135.66,34.317]
["bitfinex","SOLUSD",1642644704811,0.25,135.73,135.66,34.317]
["bitfinex","SOLUSD",1642644705012,11.0558,135.71,135.66,34.317]
["bitfinex","SOLUSD",1642644705211,11.0558,135.71,135.66,10.68]
["bitfinex","SOLUSD",1642644709018,11.3158,135.71,135.66,10.68]
["bitfinex","SOLUSD",1642644709517,11.3158,135.71,135.64,34.5736]
["bitfinex","SOLUSD",1642644709720,11.3158,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642644711620,11.3158,135.71,135.64,6.25]
["bitfinex","SOLUSD",1642644713822,11.3158,135.71,135.64,35.07088199]
["bitfinex","SOLUSD",1642644714023,11.0558,135.71,135.64,46.38708199]
["bitfinex","SOLUSD",1642644714223,11.0558,135.71,135.64,40.38708199]
["bitfinex","SOLUSD",1642644715625,35.2108,135.72,135.64,40.38708199]
["bitfinex","SOLUSD",1642644715828,35.2108,135.72,135.64,65.76161459]
["bitfinex","SOLUSD",1642644716025,35.2108,135.72,135.64,67.20706959]
["bitfinex","SOLUSD",1642644716228,28.06276243,135.75,135.64,77.88706959]
["bitfinex","SOLUSD",1642644716425,23.0281,135.75,135.65,1.9681326]
["bitfinex","SOLUSD",1642644716627,11.0526,135.74,135.67,11.0534]
["bitfinex","SOLUSD",1642644716826,11.0526,135.74,135.68,41.86926326]
["bitfinex","SOLUSD",1642644717030,11.0526,135.74,135.68,42.11926326]
["bitfinex","SOLUSD",1642644717225,11.0526,135.74,135.68,42.37926326]
["bitfinex","SOLUSD",1642644717631,23.0281,135.75,135.68,42.37926326]
["bitfinex","SOLUSD",1642644718228,63.29920126,135.77,135.68,42.37926326]
["bitfinex","SOLUSD",1642644718429,6.0,135.76,135.69,12.497555]
["bitfinex","SOLUSD",1642644718831,2.08666243,135.78,135.71,32.28534389]
["bitfinex","SOLUSD",1642644719030,2.947,135.8,135.71,42.96534389]
["bitfinex","SOLUSD",1642644719031,2.08666243,135.8,135.71,42.96534389]
["bitfinex","SOLUSD",1642644719232,2.08666243,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642644719429,25.74206243,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642644720233,0.25,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642644721035,11.0485,135.79,135.74,11.0482]
["bitfinex","SOLUSD",1642644723834,11.0485,135.79,135.73,11.0492]
["bitfinex","SOLUSD",1642644724034,11.0485,135.79,135.71,43.22534389]
["bitfinex","SOLUSD",1642644724234,11.0516,135.76,135.71,10.68]
["bitfinex","SOLUSD",1642644726136,11.0516,135.76,135.7,11.0516]
["bitfinex","SOLUSD",1642644726636,11.0516,135.76,135.69,11.0525]
["bitfinex","SOLUSD",1642644726838,11.0534,135.73,135.66,12.7794326]
["bitfinex","SOLUSD",1642644727043,11.0534,135.73,135.66,10.8113]
["bitfinex","SOLUSD",1642644727338,11.0534,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642644727537,11.0534,135.73,135.68,11.0531]
["bitfinex","SOLUSD",1642644729175,11.0534,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642644729536,11.0534,135.73,135.66,11.0544]
["bitfinex","SOLUSD",1642644729537,11.0534,135.73,135.66,11.3044]
["bitfinex","SOLUSD",1642644729736,11.3134,135.73,135.66,11.3044]
["bitfinex","SOLUSD",1642644732842,0.25,135.72,135.66,11.0544]
["bitfinex","SOLUSD",1642644733044,11.0555,135.71,135.66,11.0544]
["bitfinex","SOLUSD",1642644735947,11.0555,135.71,135.66,48.71243147]
["bitfinex","SOLUSD",1642644736549,11.0555,135.71,135.66,11.0544]
["bitfinex","SOLUSD",1642644736948,11.3155,135.71,135.66,11.0544]
["bitfinex","SOLUSD",1642644738654,11.0542,135.72,135.67,25.48242855]
["bitfinex","SOLUSD",1642644738851,2.948,135.76,135.68,11.0534]
["bitfinex","SOLUSD",1642644739051,29.66226243,135.77,135.68,11.0534]
["bitfinex","SOLUSD",1642644739252,24.6286,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642644740253,24.6286,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642644740956,5.03366243,135.79,135.71,40.23019534]
["bitfinex","SOLUSD",1642644741160,25.51776243,135.8,135.71,47.77519534]
["bitfinex","SOLUSD",1642644741956,11.0499,135.77,135.72,11.0497]
["bitfinex","SOLUSD",1642644744383,11.0499,135.77,135.73,33.16195074]
["bitfinex","SOLUSD",1642644744583,25.51776243,135.8,135.73,33.41195074]
["bitfinex","SOLUSD",1642644744783,23.4311,135.8,135.74,11.0479]
["bitfinex","SOLUSD",1642644745983,11.0483,135.79,135.74,11.0479]
["bitfinex","SOLUSD",1642644746783,23.4311,135.8,135.74,11.0479]
["bitfinex","SOLUSD",1642644747985,34.7386,135.8,135.74,11.0479]
["bitfinex","SOLUSD",1642644748587,5.03266243,135.83,135.75,0.25]
["bitfinex","SOLUSD",1642644748786,0.36987106,135.84,135.77,11.045]
["bitfinex","SOLUSD",1642644748989,0.36987106,135.84,135.77,55.62762486]
["bitfinex","SOLUSD",1642644749187,0.36987106,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642644749386,11.41427106,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642644750989,11.41427106,135.84,135.79,11.0442]
["bitfinex","SOLUSD",1642644753691,11.41427106,135.84,135.78,11.2949]
["bitfinex","SOLUSD",1642644753893,11.41427106,135.84,135.77,37.80562486]
["bitfinex","SOLUSD",1642644754992,11.41427106,135.84,135.77,48.85152486]
["bitfinex","SOLUSD",1642644755192,11.41427106,135.84,135.77,11.3059]
["bitfinex","SOLUSD",1642644756996,11.67427106,135.84,135.77,11.3059]
["bitfinex","SOLUSD",1642644757197,11.67427106,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642644757396,11.67427106,135.84,135.78,11.2951]
["bitfinex","SOLUSD",1642644758196,11.67427106,135.84,135.78,11.0451]
["bitfinex","SOLUSD",1642644762599,11.67427106,135.84,135.77,11.306]
["bitfinex","SOLUSD",1642644762799,11.67427106,135.84,135.77,11.556]
["bitfinex","SOLUSD",1642644765801,11.41427106,135.84,135.77,11.556]
["bitfinex","SOLUSD",1642644769504,0.36987106,135.84,135.77,11.556]
["bitfinex","SOLUSD",1642644771129,11.41417106,135.84,135.77,11.556]
["bitfinex","SOLUSD",1642644774433,0.36987106,135.84,135.77,11.556]
["bitfinex","SOLUSD",1642644774633,0.36987106,135.84,135.79,11.0418]
["bitfinex","SOLUSD",1642644774834,0.36987106,135.84,135.8,10.68]
["bitfinex","SOLUSD",1642644775134,0.36987106,135.84,135.8,18.39069006]
["bitfinex","SOLUSD",1642644775335,0.36987106,135.84,135.8,18.65069006]
["bitfinex","SOLUSD",1642644775534,0.36987106,135.84,135.81,26.17491244]
["bitfinex","SOLUSD",1642644775735,0.36987106,135.84,135.82,2.78219997]
["bitfinex","SOLUSD",1642644775934,0.36987106,135.84,135.83,11.0396]
["bitfinex","SOLUSD",1642644776337,0.36987106,135.84,135.83,11.2896]
["bitfinex","SOLUSD",1642644778538,0.36987106,135.84,135.83,17.2896]
["bitfinex","SOLUSD",1642644779641,13.15437779,135.91,135.83,17.5496]
["bitfinex","SOLUSD",1642644779842,2.11587779,135.91,135.83,41.0732]
["bitfinex","SOLUSD",1642644780040,0.02921536,135.91,135.86,11.0377]
["bitfinex","SOLUSD",1642644780239,0.02921536,135.91,135.86,11.2977]
["bitfinex","SOLUSD",1642644780641,0.02921536,135.91,135.86,53.71627964]
["bitfinex","SOLUSD",1642644781240,0.02921536,135.91,135.86,11.2977]
["bitfinex","SOLUSD",1642644781841,0.02921536,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642644782044,0.02921536,135.91,135.87,11.2877]
["bitfinex","SOLUSD",1642644782443,0.02921536,135.91,135.87,11.5477]
["bitfinex","SOLUSD",1642644784246,0.02921536,135.91,135.87,11.0377]
["bitfinex","SOLUSD",1642644784447,0.02921536,135.91,135.86,11.0388]
["bitfinex","SOLUSD",1642644784848,0.27921536,135.91,135.82,10.68]
["bitfinex","SOLUSD",1642644785147,11.31771536,135.91,135.8,34.8297]
["bitfinex","SOLUSD",1642644785346,24.1968,135.9,135.8,34.8297]
["bitfinex","SOLUSD",1642644785549,24.1968,135.9,135.82,11.0415]
["bitfinex","SOLUSD",1642644785746,0.25,135.89,135.82,11.0415]
["bitfinex","SOLUSD",1642644785950,0.25,135.89,135.8,10.68]
["bitfinex","SOLUSD",1642644786148,13.9851,135.88,135.79,37.15758478]
["bitfinex","SOLUSD",1642644786649,0.25,135.87,135.79,48.20138478]
["bitfinex","SOLUSD",1642644787350,0.25,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642644787549,11.0438,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642644787848,16.2568,135.85,135.78,11.208]
["bitfinex","SOLUSD",1642644788051,0.25,135.84,135.77,10.68]
["bitfinex","SOLUSD",1642644788548,11.0472,135.82,135.77,57.7550489]
["bitfinex","SOLUSD",1642644788752,1.16820145,135.86,135.77,57.7550489]
["bitfinex","SOLUSD",1642644788950,0.25,135.85,135.77,57.7550489]
["bitfinex","SOLUSD",1642644789151,0.25,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642644789650,11.0453,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642644790554,11.0445,135.84,135.78,11.2949]
["bitfinex","SOLUSD",1642644790750,22.7916,135.85,135.78,11.5549]
["bitfinex","SOLUSD",1642644792052,25.5041,135.89,135.79,1.45703769]
["bitfinex","SOLUSD",1642644792251,22.5591,135.89,135.82,11.0409]
["bitfinex","SOLUSD",1642644792452,22.5591,135.89,135.83,42.0558193]
["bitfinex","SOLUSD",1642644792653,11.0395,135.9,135.83,42.3058193]
["bitfinex","SOLUSD",1642644792853,23.82451536,135.91,135.83,42.3058193]
["bitfinex","SOLUSD",1642644793059,23.82451536,135.91,135.84,10.68]
["bitfinex","SOLUSD",1642644793252,23.82451536,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642644793454,0.02921536,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642644794055,0.02921536,135.91,135.84,10.94]
["bitfinex","SOLUSD",1642644794257,0.02921536,135.91,135.86,11.0373]
["bitfinex","SOLUSD",1642644794258,1.65485911,135.91,135.86,11.0373]
["bitfinex","SOLUSD",1642644794455,1.65485911,135.91,135.84,10.68]
["bitfinex","SOLUSD",1642644794656,0.02921536,135.91,135.84,10.68]
["bitfinex","SOLUSD",1642644794858,0.02921536,135.91,135.84,10.94]
["bitfinex","SOLUSD",1642644795661,0.02921536,135.91,135.85,11.2892]
["bitfinex","SOLUSD",1642644795857,0.02921536,135.91,135.86,32.09878785]
["bitfinex","SOLUSD",1642644796058,11.06771536,135.91,135.86,32.09878785]
["bitfinex","SOLUSD",1642644796258,11.06771536,135.91,135.86,0.26]
["bitfinex","SOLUSD",1642644796559,11.06771536,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642644796958,11.06771536,135.91,135.86,11.0379]
["bitfinex","SOLUSD",1642644797360,0.02921536,135.91,135.87,44.24177673]
["bitfinex","SOLUSD",1642644797558,0.02921536,135.91,135.87,44.49177673]
["bitfinex","SOLUSD",1642644797759,0.02921536,135.91,135.88,0.25]
["bitfinex","SOLUSD",1642644797960,0.02921536,135.91,135.89,2.53219997]
["bitfinex","SOLUSD",1642644798162,0.02921536,135.91,135.89,2.79219997]
["bitfinex","SOLUSD",1642644798360,0.02921536,135.91,135.9,30.16283042]
["bitfinex","SOLUSD",1642644798560,0.02921536,135.91,135.9,41.19603042]
["bitfinex","SOLUSD",1642644798859,0.02921536,135.91,135.9,41.45603042]
["bitfinex","SOLUSD",1642644799860,0.02921536,135.91,135.9,52.13603042]
["bitfinex","SOLUSD",1642644801863,0.02921536,135.91,135.9,58.13603042]
["bitfinex","SOLUSD",1642644805197,0.02921536,135.91,135.9,57.87603042]
["bitfinex","SOLUSD",1642644806698,0.02921536,135.91,135.9,58.13603042]
["bitfinex","SOLUSD",1642644809301,6.0,135.98,135.9,58.13603042]
["bitfinex","SOLUSD",1642644809501,6.0,135.98,135.91,6.0]
["bitfinex","SOLUSD",1642644809702,48.7776,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642644809903,76.22666243,136.02,135.93,11.0313]
["bitfinex","SOLUSD",1642644810105,0.26,136.0,135.93,11.0313]
["bitfinex","SOLUSD",1642644810303,74.4,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642644810706,1.62564375,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642644811104,6.0,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642644812108,6.0,136.0,135.94,11.2813]
["bitfinex","SOLUSD",1642644812308,6.0,136.0,135.94,11.5413]
["bitfinex","SOLUSD",1642644812607,4.5,136.0,135.94,11.5413]
["bitfinex","SOLUSD",1642644826730,4.5,136.0,135.94,11.2913]
["bitfinex","SOLUSD",1642644828023,15.5315,136.0,135.94,11.2913]
["bitfinex","SOLUSD",1642644829125,15.5315,136.0,135.94,11.0313]
["bitfinex","SOLUSD",1642644829528,20.7415,136.0,135.92,10.68]
["bitfinex","SOLUSD",1642644829727,25.77016243,136.0,135.92,10.68]
["bitfinex","SOLUSD",1642644829929,25.77016243,136.0,135.91,11.2513]
["bitfinex","SOLUSD",1642644830126,79.41866243,135.99,135.91,11.2513]
["bitfinex","SOLUSD",1642644830325,11.0362,135.97,135.87,11.1165]
["bitfinex","SOLUSD",1642644830526,6.0,135.96,135.87,33.9149]
["bitfinex","SOLUSD",1642644830725,6.0,135.96,135.88,11.0365]
["bitfinex","SOLUSD",1642644830925,6.0,135.96,135.87,33.9149]
["bitfinex","SOLUSD",1642644831731,6.0,135.96,135.87,79.80360869]
["bitfinex","SOLUSD",1642644832026,11.0366,135.94,135.87,90.84090869]
["bitfinex","SOLUSD",1642644832627,11.0366,135.94,135.87,44.9522]
["bitfinex","SOLUSD",1642644833626,11.0366,135.94,135.87,45.2122]
["bitfinex","SOLUSD",1642644835329,11.0366,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642644835530,11.0366,135.94,135.88,11.2864]
["bitfinex","SOLUSD",1642644837343,36.7894,135.97,135.88,11.2864]
["bitfinex","SOLUSD",1642644837536,2.943,135.98,135.88,22.2264]
["bitfinex","SOLUSD",1642644837739,61.46246243,135.99,135.91,11.0339]
["bitfinex","SOLUSD",1642644837981,59.3758,135.99,135.91,11.0339]
["bitfinex","SOLUSD",1642644838179,59.3758,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642644838874,11.0339,135.97,135.9,21.7151]
["bitfinex","SOLUSD",1642644843614,11.0339,135.97,135.9,10.68]
["bitfinex","SOLUSD",1642644844016,11.0363,135.95,135.9,10.68]
["bitfinex","SOLUSD",1642644846821,11.0351,135.96,135.9,10.68]
["bitfinex","SOLUSD",1642644847922,11.0351,135.96,135.9,21.7148]
["bitfinex","SOLUSD",1642644848122,11.0351,135.96,135.9,11.0348]
["bitfinex","SOLUSD",1642644850124,11.0351,135.96,135.87,46.6776]
["bitfinex","SOLUSD",1642644850324,11.0351,135.96,135.87,10.68]
["bitfinex","SOLUSD",1642644850524,11.0382,135.93,135.84,25.8911326]
["bitfinex","SOLUSD",1642644850726,11.0382,135.93,135.84,23.923]
["bitfinex","SOLUSD",1642644851323,11.0382,135.93,135.84,35.0025]
["bitfinex","SOLUSD",1642644851531,17.0378,135.92,135.86,11.038]
["bitfinex","SOLUSD",1642644853026,11.0378,135.92,135.84,35.0025]
["bitfinex","SOLUSD",1642644853225,11.0378,135.92,135.85,11.0387]
["bitfinex","SOLUSD",1642644853429,11.0378,135.92,135.84,35.0025]
["bitfinex","SOLUSD",1642644853625,11.0378,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642644855226,11.0378,135.92,135.85,11.2888]
["bitfinex","SOLUSD",1642644856327,11.0378,135.92,135.85,11.5488]
["bitfinex","SOLUSD",1642644860330,34.291,135.93,135.85,11.5488]
["bitfinex","SOLUSD",1642644862030,34.551,135.93,135.85,11.5488]
["bitfinex","SOLUSD",1642644863035,6.0,135.92,135.85,11.5488]
["bitfinex","SOLUSD",1642644863231,17.0377,135.92,135.85,11.5488]
["bitfinex","SOLUSD",1642644863633,6.0,135.92,135.85,11.5488]
["bitfinex","SOLUSD",1642644864034,23.514,135.93,135.85,11.5488]
["bitfinex","SOLUSD",1642644864246,23.254,135.93,135.85,11.5488]
["bitfinex","SOLUSD",1642644864439,34.2914,135.93,135.85,11.5488]
["bitfinex","SOLUSD",1642644864635,23.254,135.93,135.85,11.5488]
["bitfinex","SOLUSD",1642644864837,23.254,135.93,135.86,16.68]
["bitfinex","SOLUSD",1642644865035,23.254,135.93,135.88,11.0361]
["bitfinex","SOLUSD",1642644865237,23.254,135.93,135.88,11.2961]
["bitfinex","SOLUSD",1642644865838,2.08666243,135.97,135.88,11.2961]
["bitfinex","SOLUSD",1642644866037,24.99406243,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642644866239,22.9074,135.98,135.91,11.0322]
["bitfinex","SOLUSD",1642644866444,22.9074,135.98,135.91,18.0132]
["bitfinex","SOLUSD",1642644866638,22.9074,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642644867438,22.9074,135.98,135.93,11.0317]
["bitfinex","SOLUSD",1642644867638,22.9074,135.98,135.93,48.47102269]
["bitfinex","SOLUSD",1642644867841,22.9074,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642644868664,22.9074,135.98,135.94,11.2812]
["bitfinex","SOLUSD",1642644868865,34.2543,136.0,135.94,11.0312]
["bitfinex","SOLUSD",1642644869067,6.0,135.99,135.94,11.0312]
["bitfinex","SOLUSD",1642644869266,6.0,135.99,135.92,22.9958]
["bitfinex","SOLUSD",1642644869465,6.0,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642644869667,17.0321,135.99,135.92,11.0329]
["bitfinex","SOLUSD",1642644869865,17.0321,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642644870065,19.9741,135.99,135.9,10.94]
["bitfinex","SOLUSD",1642644870266,22.06076243,135.99,135.9,10.94]
["bitfinex","SOLUSD",1642644870665,0.25,135.98,135.9,10.68]
["bitfinex","SOLUSD",1642644870867,3.192,135.98,135.9,10.68]
["bitfinex","SOLUSD",1642644871067,17.0341,135.97,135.9,10.68]
["bitfinex","SOLUSD",1642644871266,0.25,135.96,135.9,10.68]
["bitfinex","SOLUSD",1642644871868,0.25,135.96,135.86,16.68]
["bitfinex","SOLUSD",1642644872070,11.0367,135.95,135.86,21.7178]
["bitfinex","SOLUSD",1642644872268,0.25,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642644872473,6.25,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642644872769,0.25,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642644872970,11.0375,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642644873171,11.0375,135.93,135.86,21.9778]
["bitfinex","SOLUSD",1642644874169,34.1082,135.94,135.86,21.9778]
["bitfinex","SOLUSD",1642644874569,34.1082,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642644874772,33.8582,135.94,135.88,11.0362]
["bitfinex","SOLUSD",1642644875170,33.8582,135.94,135.88,11.2962]
["bitfinex","SOLUSD",1642644876179,33.8582,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642644876180,33.8582,135.94,135.87,11.287]
["bitfinex","SOLUSD",1642644876380,0.25,135.93,135.86,10.94]
["bitfinex","SOLUSD",1642644876575,11.0385,135.91,135.86,10.94]
["bitfinex","SOLUSD",1642644877081,0.25,135.93,135.86,10.94]
["bitfinex","SOLUSD",1642644877278,22.8219,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642644877677,22.8219,135.94,135.86,53.18257426]
["bitfinex","SOLUSD",1642644878578,22.8219,135.94,135.86,10.94]
["bitfinex","SOLUSD",1642644878982,33.858,135.94,135.87,11.037]
["bitfinex","SOLUSD",1642644879179,33.858,135.94,135.87,11.297]
["bitfinex","SOLUSD",1642644880079,0.25,135.93,135.87,11.297]
["bitfinex","SOLUSD",1642644880279,11.2871,135.93,135.87,11.297]
["bitfinex","SOLUSD",1642644881181,11.2871,135.93,135.85,23.0677]
["bitfinex","SOLUSD",1642644881382,11.2871,135.93,135.86,11.2878]
["bitfinex","SOLUSD",1642644881780,11.2871,135.93,135.86,11.5478]
["bitfinex","SOLUSD",1642644884882,11.2871,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642644885085,11.2871,135.93,135.84,23.7276326]
["bitfinex","SOLUSD",1642644885086,11.2871,135.93,135.84,10.68]
["bitfinex","SOLUSD",1642644885282,8.943,135.92,135.83,10.8948]
["bitfinex","SOLUSD",1642644885483,11.0404,135.89,135.82,1.9681326]
["bitfinex","SOLUSD",1642644885683,11.0404,135.89,135.82,12.9230326]
["bitfinex","SOLUSD",1642644885885,11.0404,135.89,135.82,10.9549]
["bitfinex","SOLUSD",1642644886685,11.0404,135.89,135.82,21.9953]
["bitfinex","SOLUSD",1642644887783,11.3004,135.89,135.82,11.3004]
["bitfinex","SOLUSD",1642644894392,11.3004,135.89,135.82,11.0404]
["bitfinex","SOLUSD",1642644894593,0.25,135.88,135.81,10.68]
["bitfinex","SOLUSD",1642644894794,11.0442,135.86,135.8,1.9681326]
["bitfinex","SOLUSD",1642644894997,11.0442,135.86,135.79,1.9681326]
["bitfinex","SOLUSD",1642644895196,0.25,135.85,135.78,1.9681326]
["bitfinex","SOLUSD",1642644895494,0.25,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642644895893,74.39,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642644896095,74.39,135.85,135.77,11.0254]
["bitfinex","SOLUSD",1642644896295,77.335,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642644896596,77.335,135.85,135.77,6.25]
["bitfinex","SOLUSD",1642644896995,11.0461,135.83,135.77,6.25]
["bitfinex","SOLUSD",1642644897295,11.0461,135.83,135.76,1.9681326]
["bitfinex","SOLUSD",1642644897496,0.25,135.82,135.75,23.5471326]
["bitfinex","SOLUSD",1642644897898,0.25,135.82,135.75,21.579]
["bitfinex","SOLUSD",1642644898096,11.0481,135.81,135.75,21.579]
["bitfinex","SOLUSD",1642644898702,11.3081,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642644901201,0.25,135.8,135.75,21.579]
["bitfinex","SOLUSD",1642644901402,11.3081,135.81,135.73,37.5071326]
["bitfinex","SOLUSD",1642644901801,11.3081,135.81,135.73,37.7671326]
["bitfinex","SOLUSD",1642644902605,11.3081,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642644903209,11.3081,135.81,135.73,37.5071326]
["bitfinex","SOLUSD",1642644903409,0.25,135.8,135.73,1.9681326]
["bitfinex","SOLUSD",1642644903607,0.25,135.8,135.72,12.6481326]
["bitfinex","SOLUSD",1642644903608,11.0511,135.78,135.72,12.6481326]
["bitfinex","SOLUSD",1642644903810,11.0511,135.78,135.7,48.84123769]
["bitfinex","SOLUSD",1642644903811,0.25,135.77,135.71,1.9681326]
["bitfinex","SOLUSD",1642644904007,11.0511,135.78,135.71,1.9681326]
["bitfinex","SOLUSD",1642644904213,0.25,135.77,135.7,47.3842]
["bitfinex","SOLUSD",1642644904814,11.052,135.75,135.7,47.3842]
["bitfinex","SOLUSD",1642644905010,11.052,135.75,135.69,24.258666]
["bitfinex","SOLUSD",1642644905211,11.052,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642644906715,11.052,135.75,135.69,22.5505334]
["bitfinex","SOLUSD",1642644907312,11.0512,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642644907510,11.0512,135.76,135.69,33.6017334]
["bitfinex","SOLUSD",1642644908614,11.0512,135.76,135.69,22.5505334]
["bitfinex","SOLUSD",1642644909015,11.0512,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642644909236,0.25,135.75,135.69,0.7399334]
["bitfinex","SOLUSD",1642644909438,11.0538,135.74,135.69,0.7399334]
["bitfinex","SOLUSD",1642644909636,11.0538,135.74,135.69,0.4899334]
["bitfinex","SOLUSD",1642644911142,11.3138,135.74,135.69,0.4899334]
["bitfinex","SOLUSD",1642644911347,11.3138,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642644912645,11.3138,135.74,135.66,11.402]
["bitfinex","SOLUSD",1642644912844,0.25,135.73,135.65,12.6481326]
["bitfinex","SOLUSD",1642644913048,11.0564,135.71,135.62,113.8681326]
["bitfinex","SOLUSD",1642644913247,0.25,135.7,135.62,111.9]
["bitfinex","SOLUSD",1642644913847,23.6365,135.7,135.61,10.68]
["bitfinex","SOLUSD",1642644914448,11.0584,135.68,135.61,10.68]
["bitfinex","SOLUSD",1642644914647,17.1104,135.68,135.61,10.68]
["bitfinex","SOLUSD",1642644914847,0.25,135.67,135.61,10.68]
["bitfinex","SOLUSD",1642644915248,0.25,135.67,135.6,35.3401]
["bitfinex","SOLUSD",1642644915752,11.0597,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642644916152,11.0597,135.66,135.6,11.1635]
["bitfinex","SOLUSD",1642644917052,11.3197,135.66,135.6,11.1635]
["bitfinex","SOLUSD",1642644917353,11.0624,135.63,135.57,114.358066]
["bitfinex","SOLUSD",1642644917549,17.8194,135.63,135.57,112.3899334]
["bitfinex","SOLUSD",1642644917750,17.8194,135.63,135.57,0.4899334]
["bitfinex","SOLUSD",1642644918349,17.79812958,135.63,135.57,0.4899334]
["bitfinex","SOLUSD",1642644919954,11.0639,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644920655,2.949,135.64,135.57,0.4899334]
["bitfinex","SOLUSD",1642644920855,61.4173,135.65,135.57,0.4899334]
["bitfinex","SOLUSD",1642644921055,0.25,135.63,135.57,0.4899334]
["bitfinex","SOLUSD",1642644921460,11.0628,135.62,135.57,0.4899334]
["bitfinex","SOLUSD",1642644921857,11.3228,135.62,135.57,0.4899334]
["bitfinex","SOLUSD",1642644922257,0.25,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644922457,7.962,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644922857,7.972,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644923055,19.0361,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644923260,18.7761,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644923456,7.712,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644924958,18.7757,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644925562,19.0357,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644927992,7.712,135.61,135.57,0.4899334]
["bitfinex","SOLUSD",1642644928192,2.949,135.64,135.58,37.0386545]
["bitfinex","SOLUSD",1642644928393,2.949,135.64,135.57,1.95154406]
["bitfinex","SOLUSD",1642644928594,24.5395,135.65,135.57,2.21154406]
["bitfinex","SOLUSD",1642644928792,24.5395,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642644928993,35.6005,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642644929193,0.25,135.64,135.58,1.71161066]
["bitfinex","SOLUSD",1642644929593,0.25,135.64,135.58,1.97161066]
["bitfinex","SOLUSD",1642644929793,0.25,135.64,135.58,38.5305145]
["bitfinex","SOLUSD",1642644930193,24.5395,135.65,135.58,1.97161066]
["bitfinex","SOLUSD",1642644930997,11.0611,135.64,135.58,1.97161066]
["bitfinex","SOLUSD",1642644931196,0.25,135.63,135.57,1.9681326]
["bitfinex","SOLUSD",1642644931396,0.25,135.63,135.56,3.42974326]
["bitfinex","SOLUSD",1642644931595,0.25,135.63,135.55,35.7033326]
["bitfinex","SOLUSD",1642644931796,0.25,135.63,135.56,6.0]
["bitfinex","SOLUSD",1642644932998,11.0627,135.62,135.56,6.0]
["bitfinex","SOLUSD",1642644935000,0.25,135.61,135.55,25.0233326]
["bitfinex","SOLUSD",1642644935200,11.0643,135.6,135.55,1.9681326]
["bitfinex","SOLUSD",1642644935400,17.8043,135.6,135.54,1.9681326]
["bitfinex","SOLUSD",1642644936403,11.3243,135.6,135.55,1.9681326]
["bitfinex","SOLUSD",1642644936804,26.2119,135.62,135.55,1.9681326]
["bitfinex","SOLUSD",1642644937004,23.5219,135.62,135.56,1.9681326]
["bitfinex","SOLUSD",1642644937208,23.5219,135.62,135.56,2.2181326]
["bitfinex","SOLUSD",1642644938006,34.5844,135.62,135.56,2.2181326]
["bitfinex","SOLUSD",1642644938206,34.5844,135.62,135.57,1.9681326]
["bitfinex","SOLUSD",1642644939309,34.5844,135.62,135.58,1.9681326]
["bitfinex","SOLUSD",1642644941210,34.5844,135.62,135.59,1.9681326]
["bitfinex","SOLUSD",1642644941413,3.53219997,135.61,135.59,1.9681326]
["bitfinex","SOLUSD",1642644942710,14.59539997,135.61,135.57,8.34367344]
["bitfinex","SOLUSD",1642644942910,14.59539997,135.61,135.55,4.17676175]
["bitfinex","SOLUSD",1642644943110,14.59539997,135.61,135.55,4.17394495]
["bitfinex","SOLUSD",1642644943310,14.59539997,135.61,135.54,8.3507067]
["bitfinex","SOLUSD",1642644944309,14.59539997,135.61,135.55,5.63837241]
["bitfinex","SOLUSD",1642644944510,14.59539997,135.61,135.56,4.17394495]
["bitfinex","SOLUSD",1642644945415,3.53219997,135.61,135.56,8.3507067]
["bitfinex","SOLUSD",1642644945616,3.03219997,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642644946016,3.29219997,135.61,135.58,4.17394495]
["bitfinex","SOLUSD",1642644946215,0.26,135.61,135.59,2.53219997]
["bitfinex","SOLUSD",1642644946615,74.14,135.63,135.59,2.53219997]
["bitfinex","SOLUSD",1642644946816,74.4,135.63,135.59,2.53219997]
["bitfinex","SOLUSD",1642644947216,85.4622,135.63,135.59,2.53219997]
["bitfinex","SOLUSD",1642644947618,11.0622,135.63,135.59,2.53219997]
["bitfinex","SOLUSD",1642644947816,47.9701,135.64,135.59,2.53219997]
["bitfinex","SOLUSD",1642644948217,23.8982,135.64,135.59,2.53219997]
["bitfinex","SOLUSD",1642644948616,34.9588,135.64,135.59,2.53219997]
["bitfinex","SOLUSD",1642644949719,35.2188,135.64,135.59,2.53219997]
["bitfinex","SOLUSD",1642644952524,34.9588,135.64,135.59,2.53219997]
["bitfinex","SOLUSD",1642644953423,11.0599,135.65,135.6,4.17569378]
["bitfinex","SOLUSD",1642644953623,1.42134536,135.67,135.6,4.17569378]
["bitfinex","SOLUSD",1642644955052,11.0593,135.66,135.6,4.17569378]
["bitfinex","SOLUSD",1642644957353,11.3193,135.66,135.6,4.17569378]
["bitfinex","SOLUSD",1642644961964,11.3193,135.66,135.58,49.25766175]
["bitfinex","SOLUSD",1642644961965,11.3193,135.66,135.59,4.17569378]
["bitfinex","SOLUSD",1642644962161,11.3193,135.66,135.58,49.51766175]
["bitfinex","SOLUSD",1642644962360,11.3193,135.66,135.59,4.17369412]
["bitfinex","SOLUSD",1642644965665,11.0615,135.64,135.58,23.0164]
["bitfinex","SOLUSD",1642644966469,17.1025,135.64,135.57,4.17676175]
["bitfinex","SOLUSD",1642644967566,6.0,135.63,135.57,8.35291782]
["bitfinex","SOLUSD",1642644967973,11.0628,135.62,135.57,8.35291782]
["bitfinex","SOLUSD",1642644968568,6.0,135.64,135.54,6.25494512]
["bitfinex","SOLUSD",1642644968770,11.139,135.63,135.54,4.17664938]
["bitfinex","SOLUSD",1642644969167,6.0,135.62,135.54,4.17664938]
["bitfinex","SOLUSD",1642644969369,2.95,135.61,135.54,4.17664938]
["bitfinex","SOLUSD",1642644969568,77.09,135.61,135.54,4.17664938]
["bitfinex","SOLUSD",1642644969771,11.0642,135.6,135.54,4.17664938]
["bitfinex","SOLUSD",1642644971178,11.0642,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642644972672,11.063,135.61,135.55,1.71618673]
["bitfinex","SOLUSD",1642644972872,11.063,135.61,135.56,4.17128442]
["bitfinex","SOLUSD",1642644973274,11.063,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642644973473,39.8231,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642644973673,11.0617,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642644973873,11.0617,135.64,135.57,1.71618673]
["bitfinex","SOLUSD",1642644974372,11.0617,135.64,135.57,1.97618673]
["bitfinex","SOLUSD",1642644974575,34.6332,135.64,135.57,1.72618673]
["bitfinex","SOLUSD",1642644974976,34.6332,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642644976076,34.6332,135.64,135.57,1.72618673]
["bitfinex","SOLUSD",1642644976275,34.6332,135.64,135.57,1.46618673]
["bitfinex","SOLUSD",1642644976475,108.7732,135.64,135.53,21.8468]
["bitfinex","SOLUSD",1642644976677,11.0648,135.61,135.54,4.17207596]
["bitfinex","SOLUSD",1642644978183,74.14,135.6,135.54,4.17207596]
["bitfinex","SOLUSD",1642644978479,11.0647,135.59,135.54,4.17207596]
["bitfinex","SOLUSD",1642644979088,11.0647,135.59,135.5,6.25494512]
["bitfinex","SOLUSD",1642644979286,0.25,135.58,135.5,14.99448297]
["bitfinex","SOLUSD",1642644979485,11.0682,135.56,135.5,10.8229]
["bitfinex","SOLUSD",1642644979683,3.201,135.55,135.48,0.4899334]
["bitfinex","SOLUSD",1642644979885,14.322,135.55,135.48,0.4899334]
["bitfinex","SOLUSD",1642644980084,8.951,135.54,135.48,0.4899334]
["bitfinex","SOLUSD",1642644980282,0.25,135.53,135.48,0.4899334]
["bitfinex","SOLUSD",1642644980511,2.951,135.52,135.48,0.4899334]
["bitfinex","SOLUSD",1642644980713,0.25,135.51,135.48,0.4899334]
["bitfinex","SOLUSD",1642644980910,3.53219997,135.5,135.48,0.4899334]
["bitfinex","SOLUSD",1642644981209,0.25,135.49,135.48,0.4899334]
["bitfinex","SOLUSD",1642644981413,13.701,135.49,135.48,0.12173309]
["bitfinex","SOLUSD",1642644981610,7.701,135.49,135.48,0.12173309]
["bitfinex","SOLUSD",1642644981809,13.701,135.49,135.48,0.12173309]
["bitfinex","SOLUSD",1642644982012,24.7771,135.49,135.48,0.12173309]
["bitfinex","SOLUSD",1642644982310,24.7771,135.49,135.4,418.29167635]
["bitfinex","SOLUSD",1642644982513,6.0,135.48,135.39,10.68]
["bitfinex","SOLUSD",1642644982709,6.0,135.48,135.4,0.96262266]
["bitfinex","SOLUSD",1642644983112,0.25,135.49,135.4,0.96262266]
["bitfinex","SOLUSD",1642644983721,0.25,135.49,135.4,1.21262266]
["bitfinex","SOLUSD",1642644984212,0.25,135.49,135.4,1.47262266]
["bitfinex","SOLUSD",1642644985011,11.0741,135.48,135.4,12.54732266]
["bitfinex","SOLUSD",1642644987612,11.0741,135.48,135.4,12.29732266]
["bitfinex","SOLUSD",1642644988111,0.25,135.47,135.4,12.29732266]
["bitfinex","SOLUSD",1642644988314,11.3251,135.47,135.4,12.29732266]
["bitfinex","SOLUSD",1642644989011,11.5851,135.47,135.4,12.29732266]
["bitfinex","SOLUSD",1642644989213,11.5851,135.47,135.4,1.22262266]
["bitfinex","SOLUSD",1642644990515,11.5851,135.47,135.4,0.96262266]
["bitfinex","SOLUSD",1642644991116,11.3351,135.47,135.41,47.95245706]
["bitfinex","SOLUSD",1642644991314,0.26,135.47,135.42,0.25]
["bitfinex","SOLUSD",1642644991717,11.3339,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642644993415,11.0739,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642644993615,26.9363,135.51,135.42,1.72176499]
["bitfinex","SOLUSD",1642644993818,2.952,135.55,135.42,18.40176499]
["bitfinex","SOLUSD",1642644994017,36.9036,135.55,135.43,1.47176499]
["bitfinex","SOLUSD",1642644994314,2.952,135.54,135.44,56.06174206]
["bitfinex","SOLUSD",1642644994513,2.951,135.57,135.44,62.06174206]
["bitfinex","SOLUSD",1642644994714,2.951,135.57,135.45,1.47176499]
["bitfinex","SOLUSD",1642644994915,0.25,135.56,135.45,1.47176499]
["bitfinex","SOLUSD",1642644995113,2.951,135.55,135.46,0.25]
["bitfinex","SOLUSD",1642644995315,11.0699,135.53,135.46,11.3194]
["bitfinex","SOLUSD",1642644995715,0.25,135.52,135.45,1.47176499]
["bitfinex","SOLUSD",1642644995914,0.25,135.52,135.43,1.47176499]
["bitfinex","SOLUSD",1642644996115,0.25,135.52,135.4,10.68]
["bitfinex","SOLUSD",1642644996318,0.25,135.52,135.41,0.25]
["bitfinex","SOLUSD",1642644996520,2.952,135.51,135.4,10.68]
["bitfinex","SOLUSD",1642644996716,0.25,135.5,135.41,0.25]
["bitfinex","SOLUSD",1642644997015,11.0742,135.48,135.41,52.86466898]
["bitfinex","SOLUSD",1642644997923,0.25,135.5,135.41,53.12466898]
["bitfinex","SOLUSD",1642644998318,6.25,135.51,135.41,53.12466898]
["bitfinex","SOLUSD",1642644999020,11.0732,135.49,135.41,53.12466898]
["bitfinex","SOLUSD",1642645000219,11.0732,135.49,135.41,52.86466898]
["bitfinex","SOLUSD",1642645000421,0.25,135.48,135.41,11.0742]
["bitfinex","SOLUSD",1642645000624,11.0749,135.47,135.4,21.7551]
["bitfinex","SOLUSD",1642645000821,11.0749,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642645001021,11.3349,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642645001625,11.3349,135.47,135.4,10.68]
["bitfinex","SOLUSD",1642645001823,0.25,135.46,135.39,11.1695]
["bitfinex","SOLUSD",1642645002023,11.077,135.45,135.39,11.1695]
["bitfinex","SOLUSD",1642645002225,11.077,135.45,135.37,47.55031788]
["bitfinex","SOLUSD",1642645002423,11.077,135.45,135.38,6.0]
["bitfinex","SOLUSD",1642645004827,11.077,135.45,135.37,6.0]
["bitfinex","SOLUSD",1642645005032,11.337,135.45,135.37,6.25]
["bitfinex","SOLUSD",1642645005227,11.337,135.45,135.37,6.51]
["bitfinex","SOLUSD",1642645006327,11.0787,135.43,135.37,6.51]
["bitfinex","SOLUSD",1642645007532,11.0787,135.43,135.37,47.44571138]
["bitfinex","SOLUSD",1642645007736,11.0787,135.43,135.38,4.1722354]
["bitfinex","SOLUSD",1642645008335,11.0787,135.43,135.37,6.25]
["bitfinex","SOLUSD",1642645008836,11.0787,135.43,135.37,6.0]
["bitfinex","SOLUSD",1642645010237,11.0787,135.43,135.36,21.7582]
["bitfinex","SOLUSD",1642645010437,11.0787,135.43,135.37,4.42593089]
["bitfinex","SOLUSD",1642645010637,11.0787,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642645011040,11.3288,135.42,135.36,21.7582]
["bitfinex","SOLUSD",1642645011239,11.0788,135.42,135.37,4.1756198]
["bitfinex","SOLUSD",1642645011840,11.3388,135.42,135.36,21.7582]
["bitfinex","SOLUSD",1642645012246,11.3388,135.42,135.36,10.68]
["bitfinex","SOLUSD",1642645013247,11.3388,135.42,135.35,22.3132]
["bitfinex","SOLUSD",1642645013446,11.0781,135.43,135.36,11.3284]
["bitfinex","SOLUSD",1642645013646,24.1603,135.45,135.37,46.48842585]
["bitfinex","SOLUSD",1642645013846,2.954,135.47,135.37,42.31585385]
["bitfinex","SOLUSD",1642645014046,26.5249,135.48,135.38,5.89282688]
["bitfinex","SOLUSD",1642645014263,0.25,135.46,135.38,1.72051788]
["bitfinex","SOLUSD",1642645014461,0.25,135.46,135.38,1.47051788]
["bitfinex","SOLUSD",1642645014661,0.25,135.46,135.38,11.0764]
["bitfinex","SOLUSD",1642645014662,11.0764,135.45,135.38,11.0764]
["bitfinex","SOLUSD",1642645015463,11.3364,135.45,135.38,11.0764]
["bitfinex","SOLUSD",1642645018864,11.0764,135.45,135.39,12.79661788]
["bitfinex","SOLUSD",1642645019268,11.0764,135.45,135.39,12.54661788]
["bitfinex","SOLUSD",1642645020169,11.3364,135.45,135.39,12.54661788]
["bitfinex","SOLUSD",1642645021370,11.3364,135.45,135.39,11.0761]
["bitfinex","SOLUSD",1642645021771,11.3364,135.45,135.39,60.02611242]
["bitfinex","SOLUSD",1642645022176,11.3364,135.45,135.39,70.70611242]
["bitfinex","SOLUSD",1642645022378,11.3364,135.45,135.39,21.7561]
["bitfinex","SOLUSD",1642645022579,11.3364,135.45,135.39,10.68]
["bitfinex","SOLUSD",1642645023780,11.3364,135.45,135.39,21.7563]
["bitfinex","SOLUSD",1642645025683,11.3364,135.45,135.4,4.17879679]
["bitfinex","SOLUSD",1642645026085,11.3364,135.45,135.39,4.17879679]
["bitfinex","SOLUSD",1642645026284,11.3364,135.45,135.39,4.42879679]
["bitfinex","SOLUSD",1642645026483,11.3364,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642645027385,11.3364,135.45,135.4,4.17993874]
["bitfinex","SOLUSD",1642645028388,11.3364,135.45,135.39,4.17993874]
["bitfinex","SOLUSD",1642645028587,11.3364,135.45,135.39,4.42993874]
["bitfinex","SOLUSD",1642645029088,11.3364,135.45,135.4,4.17993874]
["bitfinex","SOLUSD",1642645030389,11.3364,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642645030587,11.3364,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642645030788,11.3364,135.45,135.39,4.18372574]
["bitfinex","SOLUSD",1642645031492,11.3364,135.45,135.38,4.18372574]
["bitfinex","SOLUSD",1642645031688,11.3364,135.45,135.38,4.69372574]
["bitfinex","SOLUSD",1642645031889,11.3364,135.45,135.39,4.18372574]
["bitfinex","SOLUSD",1642645033593,11.3364,135.45,135.4,0.25]
["bitfinex","SOLUSD",1642645033794,11.3364,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642645033999,6.0,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642645034295,11.0808,135.42,135.36,23.098]
["bitfinex","SOLUSD",1642645034496,11.0808,135.42,135.35,11.234]
["bitfinex","SOLUSD",1642645034697,11.0808,135.42,135.36,4.18634015]
["bitfinex","SOLUSD",1642645035597,80.14,135.44,135.35,4.18634015]
["bitfinex","SOLUSD",1642645035598,6.0,135.41,135.35,4.18634015]
["bitfinex","SOLUSD",1642645035802,11.0817,135.4,135.35,4.43634015]
["bitfinex","SOLUSD",1642645035995,11.0817,135.4,135.35,0.25]
["bitfinex","SOLUSD",1642645036797,11.0817,135.4,135.34,11.5614]
["bitfinex","SOLUSD",1642645037398,11.0817,135.4,135.35,4.18141343]
["bitfinex","SOLUSD",1642645037999,11.0817,135.4,135.34,22.6424]
["bitfinex","SOLUSD",1642645038202,11.3317,135.39,135.34,11.3014]
["bitfinex","SOLUSD",1642645038399,11.0817,135.39,135.34,11.3014]
["bitfinex","SOLUSD",1642645038799,0.25,135.38,135.34,11.3014]
["bitfinex","SOLUSD",1642645039399,11.3318,135.38,135.34,11.3014]
["bitfinex","SOLUSD",1642645040103,8.954,135.41,135.34,11.3014]
["bitfinex","SOLUSD",1642645040300,0.25,135.4,135.34,11.3014]
["bitfinex","SOLUSD",1642645040999,2.954,135.42,135.35,38.26585934]
["bitfinex","SOLUSD",1642645041201,22.7693,135.43,135.35,38.51585934]
["bitfinex","SOLUSD",1642645042102,11.0796,135.41,135.36,11.0794]
["bitfinex","SOLUSD",1642645042301,2.954,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642645042502,27.6661,135.48,135.37,19.07]
["bitfinex","SOLUSD",1642645042704,24.7121,135.48,135.38,47.5756506]
["bitfinex","SOLUSD",1642645042905,24.7121,135.48,135.38,55.04631169]
["bitfinex","SOLUSD",1642645043104,24.7121,135.48,135.39,22.0073]
["bitfinex","SOLUSD",1642645043310,24.7121,135.48,135.39,23.73796109]
["bitfinex","SOLUSD",1642645043509,24.7121,135.48,135.41,46.14980373]
["bitfinex","SOLUSD",1642645043706,36.9136,135.52,135.42,0.25]
["bitfinex","SOLUSD",1642645043906,36.9136,135.52,135.42,6.25]
["bitfinex","SOLUSD",1642645044107,6.0,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642645044313,14.0247,135.5,135.42,11.323]
["bitfinex","SOLUSD",1642645044507,38.8359,135.5,135.42,11.323]
["bitfinex","SOLUSD",1642645044708,38.8359,135.5,135.41,10.68]
["bitfinex","SOLUSD",1642645044709,0.25,135.49,135.41,10.68]
["bitfinex","SOLUSD",1642645044907,6.25,135.49,135.41,10.68]
["bitfinex","SOLUSD",1642645045507,0.25,135.49,135.41,58.52783574]
["bitfinex","SOLUSD",1642645045708,0.25,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642645045912,24.8112,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642645046510,0.25,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642645046808,24.8112,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642645047010,11.0737,135.49,135.44,11.0731]
["bitfinex","SOLUSD",1642645047210,11.3237,135.49,135.44,11.0731]
["bitfinex","SOLUSD",1642645048311,11.5837,135.49,135.43,11.074]
["bitfinex","SOLUSD",1642645049016,85.7237,135.49,135.43,11.074]
["bitfinex","SOLUSD",1642645049413,85.7237,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642645049614,85.7237,135.49,135.42,11.0747]
["bitfinex","SOLUSD",1642645049813,88.6767,135.49,135.42,11.0747]
["bitfinex","SOLUSD",1642645050014,6.0,135.48,135.42,11.0747]
["bitfinex","SOLUSD",1642645050213,11.0751,135.47,135.42,11.0747]
["bitfinex","SOLUSD",1642645051916,11.0743,135.48,135.42,11.0747]
["bitfinex","SOLUSD",1642645052117,0.25,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642645052420,0.25,135.49,135.43,11.3235]
["bitfinex","SOLUSD",1642645052620,24.8112,135.5,135.43,11.3235]
["bitfinex","SOLUSD",1642645052817,24.8112,135.5,135.43,11.5835]
["bitfinex","SOLUSD",1642645053721,25.0712,135.5,135.43,11.5835]
["bitfinex","SOLUSD",1642645058454,36.1437,135.5,135.43,11.5835]
["bitfinex","SOLUSD",1642645058656,36.1437,135.5,135.43,11.0735]
["bitfinex","SOLUSD",1642645058657,0.25,135.49,135.43,11.0735]
["bitfinex","SOLUSD",1642645058855,0.25,135.49,135.41,10.68]
["bitfinex","SOLUSD",1642645059054,0.25,135.49,135.42,11.0747]
["bitfinex","SOLUSD",1642645059555,80.39,135.49,135.42,11.0747]
["bitfinex","SOLUSD",1642645059954,11.0744,135.48,135.42,11.0747]
["bitfinex","SOLUSD",1642645060157,0.25,135.47,135.42,11.0747]
["bitfinex","SOLUSD",1642645060759,0.25,135.48,135.42,11.0747]
["bitfinex","SOLUSD",1642645061964,11.0751,135.47,135.42,11.0747]
["bitfinex","SOLUSD",1642645062461,0.25,135.48,135.42,11.0747]
["bitfinex","SOLUSD",1642645063564,6.26,135.49,135.42,11.0747]
["bitfinex","SOLUSD",1642645063765,6.0,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642645063964,6.0,135.49,135.44,11.072]
["bitfinex","SOLUSD",1642645064164,2.953,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642645064366,49.4773,135.55,135.45,6.142]
["bitfinex","SOLUSD",1642645064568,49.4773,135.55,135.47,44.02622693]
["bitfinex","SOLUSD",1642645064766,49.4773,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642645065166,49.4773,135.55,135.48,11.3199]
["bitfinex","SOLUSD",1642645066167,60.5461,135.55,135.48,11.3199]
["bitfinex","SOLUSD",1642645066367,60.5461,135.55,135.47,21.7507]
["bitfinex","SOLUSD",1642645066568,6.0,135.54,135.47,11.0707]
["bitfinex","SOLUSD",1642645066791,74.14,135.53,135.42,2.08610104]
["bitfinex","SOLUSD",1642645066995,6.0,135.52,135.42,10.68]
["bitfinex","SOLUSD",1642645067196,6.51,135.52,135.42,10.68]
["bitfinex","SOLUSD",1642645067394,11.0718,135.51,135.44,11.0732]
["bitfinex","SOLUSD",1642645067793,23.6984,135.52,135.44,11.0732]
["bitfinex","SOLUSD",1642645068194,23.4484,135.52,135.45,0.25]
["bitfinex","SOLUSD",1642645068395,34.5195,135.52,135.47,11.0708]
["bitfinex","SOLUSD",1642645068594,27.6292,135.55,135.47,11.0708]
["bitfinex","SOLUSD",1642645068796,24.6772,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642645069195,24.6772,135.55,135.46,16.68]
["bitfinex","SOLUSD",1642645069196,0.25,135.54,135.46,16.68]
["bitfinex","SOLUSD",1642645069394,7.773,135.54,135.46,16.68]
["bitfinex","SOLUSD",1642645069596,13.773,135.54,135.46,11.0707]
["bitfinex","SOLUSD",1642645069902,16.725,135.54,135.46,11.0707]
["bitfinex","SOLUSD",1642645070097,39.7686,135.54,135.43,26.33800104]
["bitfinex","SOLUSD",1642645070297,39.7686,135.54,135.43,24.2519]
["bitfinex","SOLUSD",1642645070901,40.0286,135.54,135.43,24.2519]
["bitfinex","SOLUSD",1642645071102,11.0715,135.52,135.44,11.0726]
["bitfinex","SOLUSD",1642645071300,0.25,135.51,135.44,11.0726]
["bitfinex","SOLUSD",1642645071500,6.25,135.51,135.44,11.0726]
["bitfinex","SOLUSD",1642645072504,26.1046,135.52,135.46,11.0709]
["bitfinex","SOLUSD",1642645072702,23.6526,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642645073706,23.6526,135.52,135.48,11.0693]
["bitfinex","SOLUSD",1642645074006,0.26,135.54,135.48,59.00768286]
["bitfinex","SOLUSD",1642645074207,1.95773156,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642645074404,1.95773156,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642645074605,6.0,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642645074807,11.0654,135.59,135.52,43.02512965]
["bitfinex","SOLUSD",1642645075010,24.6932,135.6,135.52,43.02512965]
["bitfinex","SOLUSD",1642645075306,24.6932,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642645075907,24.6932,135.6,135.54,11.0639]
["bitfinex","SOLUSD",1642645076106,26.12793156,135.62,135.55,40.56317205]
["bitfinex","SOLUSD",1642645076308,98.3102,135.62,135.53,0.25]
["bitfinex","SOLUSD",1642645076507,98.5702,135.62,135.53,0.25]
["bitfinex","SOLUSD",1642645077109,0.25,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642645077309,0.25,135.61,135.53,45.54551939]
["bitfinex","SOLUSD",1642645077511,74.39,135.61,135.53,45.54551939]
["bitfinex","SOLUSD",1642645077710,85.4539,135.61,135.52,10.68]
["bitfinex","SOLUSD",1642645077910,8.95,135.6,135.5,10.68]
["bitfinex","SOLUSD",1642645078110,83.09,135.6,135.51,0.25]
["bitfinex","SOLUSD",1642645078312,0.25,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642645078512,6.0,135.6,135.51,0.25]
["bitfinex","SOLUSD",1642645078713,22.682,135.61,135.52,10.68]
["bitfinex","SOLUSD",1642645078912,0.25,135.59,135.52,10.68]
["bitfinex","SOLUSD",1642645080115,11.3155,135.59,135.52,21.7462]
["bitfinex","SOLUSD",1642645081715,11.3155,135.59,135.52,10.68]
["bitfinex","SOLUSD",1642645083321,85.4555,135.59,135.52,10.68]
["bitfinex","SOLUSD",1642645083518,11.0675,135.57,135.52,10.68]
["bitfinex","SOLUSD",1642645083921,11.0675,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642645084118,11.0675,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642645084320,0.25,135.56,135.49,11.0681]
["bitfinex","SOLUSD",1642645084521,11.069,135.55,135.49,11.0681]
["bitfinex","SOLUSD",1642645084821,11.069,135.55,135.47,33.4766]
["bitfinex","SOLUSD",1642645085120,11.329,135.55,135.48,11.0696]
["bitfinex","SOLUSD",1642645085323,0.25,135.54,135.45,10.68]
["bitfinex","SOLUSD",1642645085553,85.4598,135.54,135.45,10.68]
["bitfinex","SOLUSD",1642645085753,85.7198,135.54,135.45,10.68]
["bitfinex","SOLUSD",1642645085954,6.0,135.53,135.45,10.68]
["bitfinex","SOLUSD",1642645086151,6.0,135.53,135.45,21.7519]
["bitfinex","SOLUSD",1642645086351,14.197,135.53,135.45,21.7519]
["bitfinex","SOLUSD",1642645086656,14.197,135.53,135.46,0.25]
["bitfinex","SOLUSD",1642645087050,11.0721,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642645090857,11.3321,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642645091856,24.156,135.53,135.46,11.3213]
["bitfinex","SOLUSD",1642645092055,0.25,135.52,135.46,11.3213]
["bitfinex","SOLUSD",1642645092255,0.25,135.52,135.46,11.5813]
["bitfinex","SOLUSD",1642645092655,6.0,135.55,135.46,11.5813]
["bitfinex","SOLUSD",1642645093054,24.3053,135.56,135.46,11.5813]
["bitfinex","SOLUSD",1642645093960,11.0694,135.54,135.46,11.5813]
["bitfinex","SOLUSD",1642645094357,11.3294,135.54,135.46,11.5813]
["bitfinex","SOLUSD",1642645097760,0.26,135.54,135.46,11.5813]
["bitfinex","SOLUSD",1642645097965,0.26,135.54,135.49,11.0677]
["bitfinex","SOLUSD",1642645098161,24.3053,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642645099160,24.3053,135.56,135.51,11.0672]
["bitfinex","SOLUSD",1642645099362,33.5905,135.57,135.51,47.3222575]
["bitfinex","SOLUSD",1642645099562,22.5236,135.57,135.52,0.25]
["bitfinex","SOLUSD",1642645100164,22.5236,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642645100362,33.5904,135.57,135.5,11.0668]
["bitfinex","SOLUSD",1642645100762,33.5904,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642645101365,33.8504,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642645101968,1.95773156,135.6,135.51,0.25]
["bitfinex","SOLUSD",1642645101969,1.95773156,135.6,135.53,43.81756704]
["bitfinex","SOLUSD",1642645102166,1.95773156,135.61,135.53,44.07756704]
["bitfinex","SOLUSD",1642645102365,25.70243156,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642645102965,23.7447,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642645103665,11.3142,135.61,135.55,11.0637]
["bitfinex","SOLUSD",1642645105570,11.5742,135.61,135.55,11.0637]
["bitfinex","SOLUSD",1642645107872,11.5742,135.61,135.53,43.81756704]
["bitfinex","SOLUSD",1642645108071,14.5242,135.61,135.53,43.81756704]
["bitfinex","SOLUSD",1642645109072,14.5242,135.61,135.53,54.88326704]
["bitfinex","SOLUSD",1642645109273,11.5742,135.61,135.52,10.68]
["bitfinex","SOLUSD",1642645109473,6.0,135.6,135.5,34.2708]
["bitfinex","SOLUSD",1642645109673,11.0677,135.57,135.48,1.47167051]
["bitfinex","SOLUSD",1642645109872,16.9887,135.57,135.47,10.68]
["bitfinex","SOLUSD",1642645110076,6.25,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642645110272,6.25,135.56,135.49,11.0692]
["bitfinex","SOLUSD",1642645111575,0.25,135.56,135.49,11.0692]
["bitfinex","SOLUSD",1642645112001,11.0694,135.54,135.49,11.0692]
["bitfinex","SOLUSD",1642645113511,11.0683,135.55,135.49,53.54136992]
["bitfinex","SOLUSD",1642645113708,0.25,135.55,135.49,53.54136992]
["bitfinex","SOLUSD",1642645114307,0.26,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642645114509,0.26,135.56,135.51,11.0669]
["bitfinex","SOLUSD",1642645114807,0.25,135.58,135.51,11.0669]
["bitfinex","SOLUSD",1642645115008,6.25,135.58,135.51,11.0669]
["bitfinex","SOLUSD",1642645115210,6.25,135.58,135.52,49.62421842]
["bitfinex","SOLUSD",1642645115411,11.0671,135.57,135.52,49.62421842]
["bitfinex","SOLUSD",1642645115608,0.25,135.58,135.53,11.066]
["bitfinex","SOLUSD",1642645116509,24.0127,135.59,135.53,11.066]
["bitfinex","SOLUSD",1642645116510,35.0777,135.59,135.53,11.066]
["bitfinex","SOLUSD",1642645117709,24.7607,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642645117909,24.7607,135.6,135.55,57.04808491]
["bitfinex","SOLUSD",1642645118408,24.89913156,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642645118608,6.0,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642645119008,0.25,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642645119209,0.25,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642645120011,11.0628,135.62,135.57,11.0626]
["bitfinex","SOLUSD",1642645120612,11.0628,135.62,135.58,45.16420698]
["bitfinex","SOLUSD",1642645121214,13.01883156,135.64,135.58,56.22610698]
["bitfinex","SOLUSD",1642645121417,1.95773156,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642645121617,22.7937,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642645122515,22.7839,135.66,135.61,44.51577715]
["bitfinex","SOLUSD",1642645123045,6.0,135.65,135.61,44.51577715]
["bitfinex","SOLUSD",1642645123619,6.0,135.65,135.61,11.0591]
["bitfinex","SOLUSD",1642645126418,6.0,135.65,135.62,40.70350378]
["bitfinex","SOLUSD",1642645126621,11.0592,135.67,135.62,40.70350378]
["bitfinex","SOLUSD",1642645126816,199.2776,135.8,135.62,51.76180378]
["bitfinex","SOLUSD",1642645126817,4.90573156,135.7,135.62,51.76180378]
["bitfinex","SOLUSD",1642645127020,1.95773156,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642645127219,1.95773156,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642645127420,48.3833,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642645127619,48.3833,135.72,135.63,0.22901162]
["bitfinex","SOLUSD",1642645128019,11.0557,135.71,135.65,11.0557]
["bitfinex","SOLUSD",1642645128921,11.0557,135.71,135.65,56.13550131]
["bitfinex","SOLUSD",1642645129322,11.0557,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642645129825,11.0557,135.71,135.65,11.0557]
["bitfinex","SOLUSD",1642645129826,0.25,135.7,135.65,11.0557]
["bitfinex","SOLUSD",1642645130027,11.3065,135.7,135.62,0.26]
["bitfinex","SOLUSD",1642645130326,11.3065,135.7,135.61,34.1525]
["bitfinex","SOLUSD",1642645130327,17.5665,135.7,135.61,34.4125]
["bitfinex","SOLUSD",1642645130725,41.0936,135.7,135.61,34.4125]
["bitfinex","SOLUSD",1642645131125,41.0936,135.7,135.61,10.68]
["bitfinex","SOLUSD",1642645131325,11.0596,135.67,135.61,10.68]
["bitfinex","SOLUSD",1642645131727,0.25,135.66,135.61,10.68]
["bitfinex","SOLUSD",1642645131925,0.25,135.66,135.58,47.5427]
["bitfinex","SOLUSD",1642645132125,0.25,135.66,135.6,11.06]
["bitfinex","SOLUSD",1642645132926,11.3095,135.66,135.6,11.06]
["bitfinex","SOLUSD",1642645134230,11.5695,135.66,135.6,11.06]
["bitfinex","SOLUSD",1642645134427,11.3195,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642645134629,11.3195,135.66,135.6,11.06]
["bitfinex","SOLUSD",1642645138158,0.25,135.65,135.59,11.0607]
["bitfinex","SOLUSD",1642645138460,11.3195,135.66,135.59,11.0607]
["bitfinex","SOLUSD",1642645139263,0.25,135.65,135.59,11.0607]
["bitfinex","SOLUSD",1642645139464,11.3108,135.65,135.59,11.0607]
["bitfinex","SOLUSD",1642645140261,11.3108,135.65,135.58,11.0615]
["bitfinex","SOLUSD",1642645140462,11.3108,135.65,135.56,10.68]
["bitfinex","SOLUSD",1642645140664,11.0636,135.61,135.53,21.9319]
["bitfinex","SOLUSD",1642645141167,0.25,135.6,135.53,21.9319]
["bitfinex","SOLUSD",1642645141362,0.25,135.6,135.53,32.9977]
["bitfinex","SOLUSD",1642645141563,0.25,135.6,135.53,21.7458]
["bitfinex","SOLUSD",1642645141765,11.0656,135.59,135.53,21.7458]
["bitfinex","SOLUSD",1642645142762,3.2,135.6,135.53,21.7458]
["bitfinex","SOLUSD",1642645142763,11.3162,135.58,135.53,21.7458]
["bitfinex","SOLUSD",1642645142963,11.0662,135.58,135.53,21.7458]
["bitfinex","SOLUSD",1642645145565,11.0662,135.58,135.53,11.0658]
["bitfinex","SOLUSD",1642645146169,11.0662,135.58,135.52,11.0664]
["bitfinex","SOLUSD",1642645147171,11.3262,135.58,135.52,11.0664]
["bitfinex","SOLUSD",1642645150274,11.3262,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642645152580,11.3165,135.57,135.52,11.0664]
["bitfinex","SOLUSD",1642645156681,11.5765,135.57,135.52,11.0664]
["bitfinex","SOLUSD",1642645160089,11.5765,135.57,135.51,11.0672]
["bitfinex","SOLUSD",1642645160292,18.6755,135.57,135.48,35.4645]
["bitfinex","SOLUSD",1642645160488,11.0691,135.54,135.48,35.4645]
["bitfinex","SOLUSD",1642645160690,11.0691,135.54,135.48,10.68]
["bitfinex","SOLUSD",1642645160888,18.6191,135.54,135.48,10.68]
["bitfinex","SOLUSD",1642645161088,0.25,135.53,135.48,10.68]
["bitfinex","SOLUSD",1642645161988,11.3199,135.53,135.48,21.7496]
["bitfinex","SOLUSD",1642645164091,11.0699,135.53,135.48,21.7496]
["bitfinex","SOLUSD",1642645166290,38.5209,135.56,135.48,21.7496]
["bitfinex","SOLUSD",1642645166690,0.25,135.55,135.48,21.7496]
["bitfinex","SOLUSD",1642645167292,27.4533,135.56,135.48,21.7496]
["bitfinex","SOLUSD",1642645167592,11.0681,135.55,135.48,11.0696]
["bitfinex","SOLUSD",1642645167792,24.8291,135.55,135.44,26.94640104]
["bitfinex","SOLUSD",1642645167993,24.3012,135.54,135.44,2.08610104]
["bitfinex","SOLUSD",1642645168194,3.202,135.53,135.43,12.92990104]
["bitfinex","SOLUSD",1642645168393,9.202,135.53,135.44,6.0]
["bitfinex","SOLUSD",1642645168594,9.202,135.53,135.44,41.7719289]
["bitfinex","SOLUSD",1642645168595,11.0728,135.51,135.44,41.7719289]
["bitfinex","SOLUSD",1642645168993,3.202,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642645170094,11.0706,135.52,135.45,11.3209]
["bitfinex","SOLUSD",1642645170295,3.202,135.53,135.45,11.5809]
["bitfinex","SOLUSD",1642645170296,2.952,135.53,135.45,11.5809]
["bitfinex","SOLUSD",1642645170495,2.952,135.56,135.46,3.5541111]
["bitfinex","SOLUSD",1642645170696,35.94953156,135.59,135.47,0.25]
["bitfinex","SOLUSD",1642645170697,2.952,135.58,135.47,0.25]
["bitfinex","SOLUSD",1642645170895,24.6812,135.57,135.47,20.4841111]
["bitfinex","SOLUSD",1642645171095,24.6812,135.57,135.48,7.46801006]
["bitfinex","SOLUSD",1642645171296,24.6812,135.57,135.49,39.01278299]
["bitfinex","SOLUSD",1642645171497,24.6812,135.57,135.49,51.54809305]
["bitfinex","SOLUSD",1642645171697,24.9412,135.57,135.49,51.80809305]
["bitfinex","SOLUSD",1642645172424,27.91093156,135.6,135.5,1.46801006]
["bitfinex","SOLUSD",1642645172624,28.8087,135.59,135.52,11.0647]
["bitfinex","SOLUSD",1642645172824,28.8087,135.59,135.52,11.3247]
["bitfinex","SOLUSD",1642645173027,28.8087,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642645173626,29.0687,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642645174027,40.1335,135.59,135.53,11.3147]
["bitfinex","SOLUSD",1642645174625,0.25,135.58,135.53,11.0647]
["bitfinex","SOLUSD",1642645175025,17.3248,135.59,135.53,11.0647]
["bitfinex","SOLUSD",1642645175426,17.3248,135.59,135.52,11.0658]
["bitfinex","SOLUSD",1642645175627,17.3248,135.59,135.5,0.26]
["bitfinex","SOLUSD",1642645175830,40.8473,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642645177129,40.8473,135.59,135.5,11.3173]
["bitfinex","SOLUSD",1642645178130,40.5873,135.59,135.5,11.3173]
["bitfinex","SOLUSD",1642645179533,40.5873,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642645180735,0.25,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642645180940,11.0694,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642645181138,85.2094,135.56,135.47,2.08610104]
["bitfinex","SOLUSD",1642645181339,0.25,135.55,135.46,2.08610104]
["bitfinex","SOLUSD",1642645181539,29.5895,135.55,135.46,2.08610104]
["bitfinex","SOLUSD",1642645181738,29.5895,135.55,135.45,36.73550104]
["bitfinex","SOLUSD",1642645182138,29.5895,135.55,135.45,36.99550104]
["bitfinex","SOLUSD",1642645182541,11.0704,135.53,135.46,11.3205]
["bitfinex","SOLUSD",1642645182743,11.0704,135.53,135.46,11.5805]
["bitfinex","SOLUSD",1642645183543,11.04457262,135.53,135.46,11.5805]
["bitfinex","SOLUSD",1642645184743,11.04457262,135.53,135.46,13.66660104]
["bitfinex","SOLUSD",1642645185243,11.30457262,135.53,135.46,13.66660104]
["bitfinex","SOLUSD",1642645186644,11.30457262,135.53,135.46,11.5805]
["bitfinex","SOLUSD",1642645188251,11.30457262,135.53,135.46,13.66660104]
["bitfinex","SOLUSD",1642645191184,11.30457262,135.53,135.46,11.5805]
["bitfinex","SOLUSD",1642645192283,11.30457262,135.53,135.46,13.66660104]
["bitfinex","SOLUSD",1642645195589,0.26,135.53,135.47,6.0]
["bitfinex","SOLUSD",1642645195792,11.069,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642645195989,11.069,135.54,135.49,11.069]
["bitfinex","SOLUSD",1642645196990,11.329,135.54,135.49,11.069]
["bitfinex","SOLUSD",1642645198193,11.329,135.54,135.49,56.60538001]
["bitfinex","SOLUSD",1642645198394,2.952,135.57,135.49,56.60538001]
["bitfinex","SOLUSD",1642645198594,2.952,135.57,135.49,67.54538001]
["bitfinex","SOLUSD",1642645198794,4.90873156,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642645198999,6.0,135.58,135.52,11.0667]
["bitfinex","SOLUSD",1642645199194,6.25,135.58,135.52,11.0667]
["bitfinex","SOLUSD",1642645199399,0.25,135.58,135.52,11.0667]
["bitfinex","SOLUSD",1642645199995,11.0665,135.57,135.52,11.0667]
["bitfinex","SOLUSD",1642645200396,11.0665,135.57,135.51,11.0674]
["bitfinex","SOLUSD",1642645200597,11.0665,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642645200797,0.25,135.56,135.48,2.08610104]
["bitfinex","SOLUSD",1642645200997,9.201,135.56,135.47,12.76610104]
["bitfinex","SOLUSD",1642645201196,9.201,135.56,135.47,10.68]
["bitfinex","SOLUSD",1642645201498,83.341,135.56,135.47,10.68]
["bitfinex","SOLUSD",1642645201695,11.0701,135.54,135.46,2.08610104]
["bitfinex","SOLUSD",1642645201895,2.952,135.53,135.45,26.87140104]
["bitfinex","SOLUSD",1642645202096,32.033,135.53,135.45,26.87140104]
["bitfinex","SOLUSD",1642645202296,32.033,135.53,135.45,24.7853]
["bitfinex","SOLUSD",1642645202695,32.033,135.53,135.44,37.14950104]
["bitfinex","SOLUSD",1642645202895,32.033,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642645203097,11.0719,135.51,135.46,11.0715]
["bitfinex","SOLUSD",1642645203497,11.0719,135.51,135.44,37.14950104]
["bitfinex","SOLUSD",1642645203697,11.0719,135.51,135.44,12.76610104]
["bitfinex","SOLUSD",1642645204301,0.25,135.5,135.45,11.0723]
["bitfinex","SOLUSD",1642645205201,11.0706,135.52,135.45,11.0723]
["bitfinex","SOLUSD",1642645205600,0.25,135.51,135.45,11.0723]
["bitfinex","SOLUSD",1642645206902,11.3203,135.52,135.45,11.0723]
["bitfinex","SOLUSD",1642645211230,11.3203,135.52,135.44,13.15910104]
["bitfinex","SOLUSD",1642645211431,11.3203,135.52,135.44,11.073]
["bitfinex","SOLUSD",1642645211629,11.0723,135.5,135.44,11.073]
["bitfinex","SOLUSD",1642645212231,0.25,135.49,135.44,11.073]
["bitfinex","SOLUSD",1642645212430,2.952,135.52,135.44,11.073]
["bitfinex","SOLUSD",1642645212632,11.0713,135.51,135.47,11.0707]
["bitfinex","SOLUSD",1642645213531,96.971,135.53,135.47,11.0707]
["bitfinex","SOLUSD",1642645213731,11.3205,135.52,135.47,11.0707]
["bitfinex","SOLUSD",1642645214132,22.831,135.53,135.48,43.35363818]
["bitfinex","SOLUSD",1642645214335,22.831,135.53,135.49,11.0682]
["bitfinex","SOLUSD",1642645214631,24.4449,135.55,135.49,11.0682]
["bitfinex","SOLUSD",1642645215033,35.5129,135.55,135.49,11.0682]
["bitfinex","SOLUSD",1642645217935,11.0671,135.56,135.49,11.3282]
["bitfinex","SOLUSD",1642645218235,4.90873156,135.6,135.52,11.0654]
["bitfinex","SOLUSD",1642645218434,25.27203156,135.6,135.52,11.0654]
["bitfinex","SOLUSD",1642645218634,6.25,135.59,135.52,11.3254]
["bitfinex","SOLUSD",1642645219033,11.0659,135.58,135.52,11.3254]
["bitfinex","SOLUSD",1642645219437,11.3259,135.58,135.52,11.3254]
["bitfinex","SOLUSD",1642645219735,11.3259,135.58,135.52,11.0654]
["bitfinex","SOLUSD",1642645222437,11.3259,135.58,135.53,43.05462157]
["bitfinex","SOLUSD",1642645222637,11.3259,135.58,135.53,54.11992157]
["bitfinex","SOLUSD",1642645225741,26.2643,135.6,135.53,60.97592157]
["bitfinex","SOLUSD",1642645225942,1.95773156,135.62,135.55,11.0624]
["bitfinex","SOLUSD",1642645226144,2.95,135.63,135.55,21.7424]
["bitfinex","SOLUSD",1642645226341,4.90773156,135.67,135.56,1.72715659]
["bitfinex","SOLUSD",1642645226544,28.85073156,135.67,135.57,10.68]
["bitfinex","SOLUSD",1642645226741,28.85073156,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642645226942,26.893,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642645227342,0.25,135.66,135.58,40.28251545]
["bitfinex","SOLUSD",1642645227540,6.25,135.66,135.58,40.28251545]
["bitfinex","SOLUSD",1642645227942,11.0607,135.64,135.58,11.3104]
["bitfinex","SOLUSD",1642645228542,6.0,135.66,135.58,11.3104]
["bitfinex","SOLUSD",1642645228842,63.7639,135.67,135.58,11.3104]
["bitfinex","SOLUSD",1642645228843,23.943,135.67,135.58,53.29416335]
["bitfinex","SOLUSD",1642645229043,24.203,135.67,135.58,53.29416335]
["bitfinex","SOLUSD",1642645229646,0.25,135.66,135.58,53.29416335]
["bitfinex","SOLUSD",1642645229944,11.0603,135.65,135.58,53.29416335]
["bitfinex","SOLUSD",1642645230343,11.0603,135.65,135.58,11.3104]
["bitfinex","SOLUSD",1642645232546,11.3094,135.66,135.58,11.3104]
["bitfinex","SOLUSD",1642645232748,11.3094,135.66,135.58,11.5704]
["bitfinex","SOLUSD",1642645233948,11.5694,135.66,135.58,11.5704]
["bitfinex","SOLUSD",1642645234250,11.5694,135.66,135.58,11.3104]
["bitfinex","SOLUSD",1642645234850,6.0,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642645235051,11.0615,135.64,135.56,22.7876]
["bitfinex","SOLUSD",1642645235253,34.3005,135.64,135.56,23.0476]
["bitfinex","SOLUSD",1642645235953,34.3005,135.64,135.56,34.1106]
["bitfinex","SOLUSD",1642645236252,111.3895,135.64,135.56,11.063]
["bitfinex","SOLUSD",1642645236552,6.0,135.63,135.52,35.025]
["bitfinex","SOLUSD",1642645236756,11.0643,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642645237154,11.0643,135.6,135.53,37.75356522]
["bitfinex","SOLUSD",1642645237552,11.3243,135.6,135.53,37.75356522]
["bitfinex","SOLUSD",1642645237952,11.3243,135.6,135.55,11.064]
["bitfinex","SOLUSD",1642645239954,0.26,135.6,135.55,11.064]
["bitfinex","SOLUSD",1642645240355,23.0169,135.62,135.55,11.064]
["bitfinex","SOLUSD",1642645240555,0.26,135.62,135.55,11.064]
["bitfinex","SOLUSD",1642645240756,0.26,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642645240956,0.26,135.63,135.58,52.4781595]
["bitfinex","SOLUSD",1642645241155,24.9623,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642645241955,24.9623,135.64,135.6,11.0595]
["bitfinex","SOLUSD",1642645242656,23.7332,135.65,135.6,11.0595]
["bitfinex","SOLUSD",1642645244159,34.7935,135.65,135.59,11.3107]
["bitfinex","SOLUSD",1642645244363,0.25,135.64,135.56,16.68]
["bitfinex","SOLUSD",1642645244962,0.25,135.64,135.56,10.68]
["bitfinex","SOLUSD",1642645245159,0.25,135.64,135.56,46.50900345]
["bitfinex","SOLUSD",1642645245560,6.25,135.64,135.56,46.50900345]
["bitfinex","SOLUSD",1642645245760,6.25,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642645245961,11.0621,135.63,135.58,11.0617]
["bitfinex","SOLUSD",1642645247464,11.3111,135.64,135.58,11.0617]
["bitfinex","SOLUSD",1642645247661,4.90673156,135.68,135.58,11.0617]
["bitfinex","SOLUSD",1642645247862,24.2525,135.68,135.61,11.0591]
["bitfinex","SOLUSD",1642645249065,11.0594,135.66,135.61,11.0591]
["bitfinex","SOLUSD",1642645253001,11.3194,135.66,135.61,11.0591]
["bitfinex","SOLUSD",1642645254001,0.25,135.65,135.61,11.0591]
["bitfinex","SOLUSD",1642645256007,11.3103,135.65,135.6,11.0603]
["bitfinex","SOLUSD",1642645256610,11.3103,135.65,135.58,6.25]
["bitfinex","SOLUSD",1642645256805,11.3103,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642645258009,6.0,135.64,135.54,2.08610104]
["bitfinex","SOLUSD",1642645258206,11.0635,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642645259006,11.0635,135.61,135.56,11.0633]
["bitfinex","SOLUSD",1642645260208,11.3235,135.61,135.56,11.0633]
["bitfinex","SOLUSD",1642645260410,11.3235,135.61,135.55,11.3141]
["bitfinex","SOLUSD",1642645260614,11.3235,135.61,135.55,11.0641]
["bitfinex","SOLUSD",1642645265914,11.3235,135.61,135.54,11.3151]
["bitfinex","SOLUSD",1642645266112,11.3235,135.61,135.54,11.0651]
["bitfinex","SOLUSD",1642645266311,11.3235,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642645266715,0.25,135.6,135.54,11.0651]
["bitfinex","SOLUSD",1642645266912,11.3148,135.6,135.54,11.0651]
["bitfinex","SOLUSD",1642645269021,11.5748,135.6,135.54,11.0651]
["bitfinex","SOLUSD",1642645270823,11.3148,135.6,135.54,11.0651]
["bitfinex","SOLUSD",1642645271021,11.0638,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642645271221,11.0638,135.61,135.56,11.0634]
["bitfinex","SOLUSD",1642645272421,0.25,135.6,135.56,11.0634]
["bitfinex","SOLUSD",1642645272625,0.25,135.6,135.52,51.28140104]
["bitfinex","SOLUSD",1642645272821,11.0658,135.59,135.51,2.08610104]
["bitfinex","SOLUSD",1642645273022,19.3618,135.59,135.51,2.08610104]
["bitfinex","SOLUSD",1642645273622,19.3618,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642645274622,19.6218,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642645274821,19.6218,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642645275022,19.6218,135.59,135.52,11.0667]
["bitfinex","SOLUSD",1642645275621,11.0668,135.57,135.52,11.0667]
["bitfinex","SOLUSD",1642645277122,11.0668,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642645277123,16.3228,135.57,135.51,11.3175]
["bitfinex","SOLUSD",1642645277325,11.3177,135.56,135.51,11.0675]
["bitfinex","SOLUSD",1642645278325,11.5777,135.56,135.51,11.0675]
["bitfinex","SOLUSD",1642645279026,11.5777,135.56,135.5,11.0683]
["bitfinex","SOLUSD",1642645279226,11.5777,135.56,135.48,25.20650104]
["bitfinex","SOLUSD",1642645279626,11.3277,135.56,135.48,25.20650104]
["bitfinex","SOLUSD",1642645279826,11.0691,135.54,135.49,0.25]
["bitfinex","SOLUSD",1642645280830,11.0684,135.55,135.49,11.319]
["bitfinex","SOLUSD",1642645284954,11.3284,135.55,135.49,11.319]
["bitfinex","SOLUSD",1642645285354,11.3284,135.55,135.49,13.40510104]
["bitfinex","SOLUSD",1642645285955,11.3284,135.55,135.49,11.319]
["bitfinex","SOLUSD",1642645286154,11.3284,135.55,135.49,13.40510104]
["bitfinex","SOLUSD",1642645295463,0.26,135.55,135.49,13.40510104]
["bitfinex","SOLUSD",1642645295865,11.0676,135.56,135.49,13.40510104]
["bitfinex","SOLUSD",1642645298967,98.035,135.57,135.49,13.40510104]
["bitfinex","SOLUSD",1642645299170,109.1021,135.57,135.49,13.40510104]
["bitfinex","SOLUSD",1642645299369,109.3621,135.57,135.49,13.40510104]
["bitfinex","SOLUSD",1642645300874,109.3621,135.57,135.5,2.08610104]
["bitfinex","SOLUSD",1642645301076,109.3621,135.57,135.51,11.067]
["bitfinex","SOLUSD",1642645301273,109.3621,135.57,135.51,11.317]
["bitfinex","SOLUSD",1642645302073,35.2221,135.57,135.52,44.66121748]
["bitfinex","SOLUSD",1642645302273,35.2221,135.57,135.51,11.317]
["bitfinex","SOLUSD",1642645304777,35.2221,135.57,135.51,13.40310104]
["bitfinex","SOLUSD",1642645305376,35.2221,135.57,135.51,11.317]
["bitfinex","SOLUSD",1642645305576,35.2221,135.57,135.51,13.40310104]
["bitfinex","SOLUSD",1642645309981,11.0663,135.58,135.51,13.40310104]
["bitfinex","SOLUSD",1642645310186,2.951,135.59,135.51,14.89703877]
["bitfinex","SOLUSD",1642645310385,23.971,135.6,135.54,11.0652]
["bitfinex","SOLUSD",1642645310785,23.971,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642645311585,35.0359,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642645311787,35.0359,135.6,135.53,13.15190104]
["bitfinex","SOLUSD",1642645311988,35.0359,135.6,135.53,11.0658]
["bitfinex","SOLUSD",1642645312186,35.0359,135.6,135.52,2.08610104]
["bitfinex","SOLUSD",1642645312388,24.0456,135.59,135.52,2.08610104]
["bitfinex","SOLUSD",1642645312585,24.0456,135.59,135.51,2.08610104]
["bitfinex","SOLUSD",1642645312586,11.067,135.58,135.51,2.08610104]
["bitfinex","SOLUSD",1642645312787,11.067,135.58,135.5,2.08610104]
["bitfinex","SOLUSD",1642645312987,85.207,135.58,135.5,2.08610104]
["bitfinex","SOLUSD",1642645313596,29.0084,135.57,135.5,2.08610104]
["bitfinex","SOLUSD",1642645313788,11.0695,135.55,135.5,2.08610104]
["bitfinex","SOLUSD",1642645313989,11.0695,135.55,135.49,13.15510104]
["bitfinex","SOLUSD",1642645314593,34.3605,135.55,135.49,13.15510104]
["bitfinex","SOLUSD",1642645314990,34.3605,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642645316888,108.5005,135.55,135.49,2.08610104]
["bitfinex","SOLUSD",1642645317090,6.0,135.54,135.48,2.08610104]
["bitfinex","SOLUSD",1642645317289,11.0711,135.53,135.48,2.08610104]
["bitfinex","SOLUSD",1642645317990,11.0711,135.53,135.47,13.15670104]
["bitfinex","SOLUSD",1642645318190,11.0711,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642645318391,11.0711,135.53,135.47,2.08610104]
["bitfinex","SOLUSD",1642645318691,16.7171,135.53,135.47,2.08610104]
["bitfinex","SOLUSD",1642645318891,6.0,135.52,135.47,2.08610104]
["bitfinex","SOLUSD",1642645319090,11.0724,135.51,135.47,2.08610104]
["bitfinex","SOLUSD",1642645319492,11.0724,135.51,135.46,2.08610104]
["bitfinex","SOLUSD",1642645319692,11.0724,135.51,135.46,2.33610104]
["bitfinex","SOLUSD",1642645322598,18.7464,135.51,135.46,2.33610104]
["bitfinex","SOLUSD",1642645322797,18.7464,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642645322798,92.8864,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642645323296,92.8864,135.51,135.45,2.08610104]
["bitfinex","SOLUSD",1642645323497,80.39,135.5,135.44,13.15940104]
["bitfinex","SOLUSD",1642645323698,11.0737,135.49,135.44,2.08610104]
["bitfinex","SOLUSD",1642645323900,35.5872,135.49,135.44,2.08610104]
["bitfinex","SOLUSD",1642645324102,35.5872,135.49,135.43,13.16000104]
["bitfinex","SOLUSD",1642645324498,35.8472,135.49,135.43,13.16000104]
["bitfinex","SOLUSD",1642645327823,35.8472,135.49,135.43,11.0739]
["bitfinex","SOLUSD",1642645328423,35.8472,135.49,135.44,40.93724761]
["bitfinex","SOLUSD",1642645328622,24.7735,135.49,135.44,52.01054761]
["bitfinex","SOLUSD",1642645329424,0.26,135.49,135.44,52.01054761]
["bitfinex","SOLUSD",1642645329625,41.4524,135.52,135.46,11.0717]
["bitfinex","SOLUSD",1642645329822,41.4524,135.52,135.45,0.25]
["bitfinex","SOLUSD",1642645330024,35.4524,135.52,135.45,0.25]
["bitfinex","SOLUSD",1642645331026,35.4524,135.52,135.45,11.3222]
["bitfinex","SOLUSD",1642645333328,35.7124,135.52,135.45,11.3222]
["bitfinex","SOLUSD",1642645336038,35.4524,135.52,135.45,11.3222]
["bitfinex","SOLUSD",1642645337336,35.7124,135.52,135.45,11.3222]
["bitfinex","SOLUSD",1642645337838,35.4524,135.52,135.45,11.3222]
["bitfinex","SOLUSD",1642645338036,2.952,135.57,135.45,20.83730104]
["bitfinex","SOLUSD",1642645338237,27.0754,135.57,135.46,23.5941]
["bitfinex","SOLUSD",1642645338437,2.951,135.59,135.49,11.0676]
["bitfinex","SOLUSD",1642645338639,24.0344,135.59,135.5,34.92892347]
["bitfinex","SOLUSD",1642645338840,24.0344,135.59,135.5,40.62692347]
["bitfinex","SOLUSD",1642645339037,35.1003,135.59,135.5,77.77072347]
["bitfinex","SOLUSD",1642645339240,35.1003,135.59,135.5,79.85682451]
["bitfinex","SOLUSD",1642645339841,35.1003,135.59,135.5,79.59682451]
["bitfinex","SOLUSD",1642645340043,35.3603,135.59,135.52,11.0664]
["bitfinex","SOLUSD",1642645340844,35.3603,135.59,135.51,23.158]
["bitfinex","SOLUSD",1642645341047,6.0,135.58,135.51,11.0674]
["bitfinex","SOLUSD",1642645341244,85.2079,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642645341544,24.6142,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642645341743,6.0,135.58,135.49,37.1371]
["bitfinex","SOLUSD",1642645341945,6.0,135.58,135.49,68.79320104]
["bitfinex","SOLUSD",1642645342146,22.7906,135.59,135.51,38.9904503]
["bitfinex","SOLUSD",1642645342444,23.971,135.6,135.51,38.9904503]
["bitfinex","SOLUSD",1642645342645,1.95773156,135.63,135.52,6.25]
["bitfinex","SOLUSD",1642645342846,2.951,135.65,135.53,24.4296]
["bitfinex","SOLUSD",1642645342847,25.69653156,135.64,135.53,24.4296]
["bitfinex","SOLUSD",1642645343051,23.7388,135.64,135.54,6.0]
["bitfinex","SOLUSD",1642645343248,23.7388,135.64,135.55,10.68]
["bitfinex","SOLUSD",1642645343447,23.7388,135.64,135.56,45.76465427]
["bitfinex","SOLUSD",1642645343646,23.7388,135.64,135.56,46.01465427]
["bitfinex","SOLUSD",1642645343847,23.7388,135.64,135.56,46.27465427]
["bitfinex","SOLUSD",1642645344148,23.7388,135.64,135.57,11.0599]
["bitfinex","SOLUSD",1642645344978,23.9988,135.64,135.57,11.0599]
["bitfinex","SOLUSD",1642645351284,0.25,135.63,135.57,11.0599]
["bitfinex","SOLUSD",1642645351485,11.0636,135.62,135.53,35.1096]
["bitfinex","SOLUSD",1642645351683,0.25,135.61,135.53,24.4296]
["bitfinex","SOLUSD",1642645351886,6.25,135.61,135.53,24.4296]
["bitfinex","SOLUSD",1642645352084,9.2,135.61,135.53,24.4296]
["bitfinex","SOLUSD",1642645352283,6.25,135.61,135.53,63.21436873]
["bitfinex","SOLUSD",1642645352684,0.25,135.61,135.53,63.47436873]
["bitfinex","SOLUSD",1642645352883,14.0148,135.61,135.54,11.3148]
["bitfinex","SOLUSD",1642645353085,11.0648,135.61,135.54,11.3148]
["bitfinex","SOLUSD",1642645353284,11.0648,135.61,135.54,11.5748]
["bitfinex","SOLUSD",1642645353884,11.0648,135.61,135.54,11.3148]
["bitfinex","SOLUSD",1642645354085,0.25,135.6,135.54,11.0648]
["bitfinex","SOLUSD",1642645354284,11.0651,135.59,135.54,11.0648]
["bitfinex","SOLUSD",1642645354687,26.3783,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642645354886,23.4283,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642645355087,23.4283,135.62,135.55,11.314]
["bitfinex","SOLUSD",1642645355286,23.4283,135.62,135.55,11.064]
["bitfinex","SOLUSD",1642645355490,23.6883,135.62,135.55,11.064]
["bitfinex","SOLUSD",1642645355889,11.0642,135.6,135.53,38.78476873]
["bitfinex","SOLUSD",1642645357089,11.0642,135.6,135.53,49.84996873]
["bitfinex","SOLUSD",1642645358194,6.0,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642645358489,23.4283,135.62,135.55,11.0632]
["bitfinex","SOLUSD",1642645358693,23.4283,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642645359092,23.6883,135.62,135.54,6.0]
["bitfinex","SOLUSD",1642645359292,23.6883,135.62,135.54,6.25]
["bitfinex","SOLUSD",1642645360193,23.6883,135.62,135.54,6.51]
["bitfinex","SOLUSD",1642645360395,23.6883,135.62,135.55,11.0627]
["bitfinex","SOLUSD",1642645360799,23.6883,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642645361694,23.6883,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642645362096,23.6883,135.62,135.57,11.0618]
["bitfinex","SOLUSD",1642645362302,23.6883,135.62,135.58,48.99193045]
["bitfinex","SOLUSD",1642645364198,23.6883,135.62,135.58,60.05353045]
["bitfinex","SOLUSD",1642645366300,23.6883,135.62,135.58,11.3116]
["bitfinex","SOLUSD",1642645368403,11.0618,135.63,135.58,11.3116]
["bitfinex","SOLUSD",1642645368804,11.0618,135.63,135.58,11.0616]
["bitfinex","SOLUSD",1642645369903,11.0611,135.64,135.58,11.0616]
["bitfinex","SOLUSD",1642645370101,24.3257,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642645370303,26.42743156,135.67,135.6,11.0591]
["bitfinex","SOLUSD",1642645370504,6.0,135.66,135.6,11.0591]
["bitfinex","SOLUSD",1642645371010,17.0599,135.66,135.6,11.0591]
["bitfinex","SOLUSD",1642645372103,17.3199,135.66,135.6,11.0591]
["bitfinex","SOLUSD",1642645374204,17.3199,135.66,135.61,38.21077377]
["bitfinex","SOLUSD",1642645374402,17.3199,135.66,135.6,11.0591]
["bitfinex","SOLUSD",1642645383616,48.9797,135.67,135.6,11.0591]
["bitfinex","SOLUSD",1642645383819,24.51,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642645384017,24.51,135.67,135.62,11.0566]
["bitfinex","SOLUSD",1642645387353,4.90673156,135.71,135.62,11.0566]
["bitfinex","SOLUSD",1642645387554,28.9461,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642645387752,28.9461,135.7,135.66,45.72922303]
["bitfinex","SOLUSD",1642645387952,26.82383156,135.73,135.66,45.70507909]
["bitfinex","SOLUSD",1642645388152,24.8661,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642645388753,24.1286,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642645388956,24.1286,135.75,135.69,49.12544889]
["bitfinex","SOLUSD",1642645389455,24.1286,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642645389852,24.1286,135.75,135.7,11.3008]
["bitfinex","SOLUSD",1642645392155,24.3886,135.75,135.7,11.3008]
["bitfinex","SOLUSD",1642645392755,0.26,135.75,135.7,11.3008]
["bitfinex","SOLUSD",1642645392956,6.25,135.78,135.7,11.3008]
["bitfinex","SOLUSD",1642645393959,11.051,135.77,135.7,11.3008]
["bitfinex","SOLUSD",1642645395261,11.311,135.77,135.7,11.3008]
["bitfinex","SOLUSD",1642645396160,0.25,135.76,135.7,11.0508]
["bitfinex","SOLUSD",1642645396362,11.0526,135.75,135.67,10.68]
["bitfinex","SOLUSD",1642645396562,22.1306,135.75,135.64,33.7065]
["bitfinex","SOLUSD",1642645396765,29.184,135.74,135.64,44.7474]
["bitfinex","SOLUSD",1642645396965,29.184,135.74,135.64,33.7065]
["bitfinex","SOLUSD",1642645397162,29.184,135.74,135.64,33.9665]
["bitfinex","SOLUSD",1642645397363,11.055,135.72,135.65,47.88162816]
["bitfinex","SOLUSD",1642645397564,29.184,135.74,135.65,53.88162816]
["bitfinex","SOLUSD",1642645398161,29.184,135.74,135.65,47.88162816]
["bitfinex","SOLUSD",1642645398564,29.184,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642645398763,11.0543,135.73,135.66,11.3046]
["bitfinex","SOLUSD",1642645399371,22.934,135.74,135.66,11.3046]
["bitfinex","SOLUSD",1642645399965,22.934,135.74,135.66,11.5646]
["bitfinex","SOLUSD",1642645400369,0.26,135.75,135.66,22.2446]
["bitfinex","SOLUSD",1642645400569,11.0518,135.76,135.66,22.2446]
["bitfinex","SOLUSD",1642645400767,85.1918,135.76,135.66,22.2446]
["bitfinex","SOLUSD",1642645400968,0.25,135.75,135.66,21.9846]
["bitfinex","SOLUSD",1642645401166,32.8376,135.75,135.66,21.9846]
["bitfinex","SOLUSD",1642645401768,32.8376,135.75,135.66,22.2446]
["bitfinex","SOLUSD",1642645401969,29.8906,135.75,135.66,22.2446]
["bitfinex","SOLUSD",1642645402568,23.8906,135.75,135.66,22.2446]
["bitfinex","SOLUSD",1642645402768,34.6931,135.75,135.66,22.2446]
["bitfinex","SOLUSD",1642645403570,34.6931,135.75,135.68,35.9416361]
["bitfinex","SOLUSD",1642645403772,34.6931,135.75,135.69,11.302]
["bitfinex","SOLUSD",1642645404171,34.9531,135.75,135.69,11.302]
["bitfinex","SOLUSD",1642645406203,23.9006,135.75,135.69,11.302]
["bitfinex","SOLUSD",1642645409703,34.9535,135.75,135.69,11.302]
["bitfinex","SOLUSD",1642645410704,34.9535,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642645410905,34.9535,135.75,135.68,11.0534]
["bitfinex","SOLUSD",1642645411103,11.0547,135.73,135.66,33.805]
["bitfinex","SOLUSD",1642645411303,11.0547,135.73,135.63,34.5087]
["bitfinex","SOLUSD",1642645411503,97.8837,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642645413010,11.0561,135.71,135.65,11.3059]
["bitfinex","SOLUSD",1642645416810,11.0561,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642645417011,6.0,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642645417211,16.9661,135.71,135.63,6.25]
["bitfinex","SOLUSD",1642645417410,11.0583,135.68,135.63,6.0]
["bitfinex","SOLUSD",1642645417612,11.0583,135.68,135.62,24.0132]
["bitfinex","SOLUSD",1642645418213,11.0583,135.68,135.61,10.68]
["bitfinex","SOLUSD",1642645418413,11.3183,135.68,135.62,11.3085]
["bitfinex","SOLUSD",1642645422516,11.3075,135.69,135.63,48.09463515]
["bitfinex","SOLUSD",1642645422716,11.0575,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642645423319,11.0575,135.69,135.62,10.68]
["bitfinex","SOLUSD",1642645424816,11.0575,135.69,135.62,21.7383]
["bitfinex","SOLUSD",1642645425523,6.0,135.68,135.62,10.68]
["bitfinex","SOLUSD",1642645425818,6.0,135.68,135.59,2.08610104]
["bitfinex","SOLUSD",1642645425819,11.0597,135.67,135.59,2.08610104]
["bitfinex","SOLUSD",1642645426017,11.0597,135.67,135.58,48.12249302]
["bitfinex","SOLUSD",1642645426018,35.4754,135.67,135.58,48.12249302]
["bitfinex","SOLUSD",1642645426220,0.25,135.66,135.59,11.311]
["bitfinex","SOLUSD",1642645427625,6.25,135.66,135.59,11.311]
["bitfinex","SOLUSD",1642645427823,17.06,135.66,135.59,11.311]
["bitfinex","SOLUSD",1642645428026,11.06,135.66,135.59,11.311]
["bitfinex","SOLUSD",1642645429824,11.32,135.66,135.59,11.311]
["bitfinex","SOLUSD",1642645431254,0.26,135.66,135.59,11.311]
["bitfinex","SOLUSD",1642645431453,35.475,135.67,135.59,11.311]
["bitfinex","SOLUSD",1642645431654,24.6757,135.67,135.59,11.311]
["bitfinex","SOLUSD",1642645432054,2.949,135.7,135.6,16.68]
["bitfinex","SOLUSD",1642645432255,23.1701,135.71,135.63,11.0563]
["bitfinex","SOLUSD",1642645432455,23.1701,135.71,135.64,36.12420596]
["bitfinex","SOLUSD",1642645432656,11.0567,135.7,135.64,36.37420596]
["bitfinex","SOLUSD",1642645433255,11.0567,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642645434654,6.0,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642645434854,11.0579,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642645436857,11.3179,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642645437257,11.3179,135.69,135.62,11.3084]
["bitfinex","SOLUSD",1642645437461,6.0,135.7,135.62,11.3084]
["bitfinex","SOLUSD",1642645437659,23.1701,135.71,135.62,11.5684]
["bitfinex","SOLUSD",1642645438062,23.1701,135.71,135.62,50.38954347]
["bitfinex","SOLUSD",1642645439162,34.2263,135.71,135.62,50.38954347]
["bitfinex","SOLUSD",1642645439762,34.4863,135.71,135.62,50.38954347]
["bitfinex","SOLUSD",1642645441965,34.4863,135.71,135.63,6.0]
["bitfinex","SOLUSD",1642645442265,34.4863,135.71,135.65,55.26982561]
["bitfinex","SOLUSD",1642645443063,23.4301,135.71,135.65,55.26982561]
["bitfinex","SOLUSD",1642645445666,34.4857,135.71,135.65,55.26982561]
["bitfinex","SOLUSD",1642645446768,23.4301,135.71,135.65,55.26982561]
["bitfinex","SOLUSD",1642645446966,23.1701,135.71,135.65,55.26982561]
["bitfinex","SOLUSD",1642645447173,26.39873156,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642645447368,26.48753156,135.74,135.68,11.0524]
["bitfinex","SOLUSD",1642645447571,6.0,135.73,135.69,35.08916837]
["bitfinex","SOLUSD",1642645447769,6.0,135.73,135.69,35.33916837]
["bitfinex","SOLUSD",1642645447968,6.0,135.73,135.69,35.08916837]
["bitfinex","SOLUSD",1642645448168,6.0,135.73,135.66,24.8222]
["bitfinex","SOLUSD",1642645448169,6.0,135.73,135.7,0.25]
["bitfinex","SOLUSD",1642645448368,3.53219997,135.72,135.7,0.25]
["bitfinex","SOLUSD",1642645449396,3.53219997,135.72,135.71,2.53219997]
["bitfinex","SOLUSD",1642645450370,1.95773156,135.77,135.71,2.53219997]
["bitfinex","SOLUSD",1642645450571,23.9643,135.78,135.72,37.55417621]
["bitfinex","SOLUSD",1642645450770,23.9643,135.78,135.72,37.80417621]
["bitfinex","SOLUSD",1642645450970,23.9643,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642645451374,35.0145,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642645451772,6.0,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642645451974,35.2745,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642645452974,11.0522,135.76,135.7,11.3018]
["bitfinex","SOLUSD",1642645453173,11.0522,135.76,135.7,11.0518]
["bitfinex","SOLUSD",1642645453575,85.1922,135.76,135.67,10.68]
["bitfinex","SOLUSD",1642645453779,23.5684,135.75,135.67,10.68]
["bitfinex","SOLUSD",1642645454579,34.6209,135.75,135.68,60.28610378]
["bitfinex","SOLUSD",1642645456778,34.8809,135.75,135.68,60.28610378]
["bitfinex","SOLUSD",1642645460607,23.8284,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642645460807,23.8284,135.75,135.7,11.0519]
["bitfinex","SOLUSD",1642645461007,0.26,135.75,135.71,47.2625511]
["bitfinex","SOLUSD",1642645461209,0.25,135.78,135.71,47.2625511]
["bitfinex","SOLUSD",1642645461409,6.0,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642645461808,24.8087,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642645462410,11.0502,135.78,135.72,11.3005]
["bitfinex","SOLUSD",1642645464708,11.3102,135.78,135.72,11.3005]
["bitfinex","SOLUSD",1642645465309,11.3102,135.78,135.72,11.0505]
["bitfinex","SOLUSD",1642645466811,11.3102,135.78,135.7,22.9453]
["bitfinex","SOLUSD",1642645467013,98.5488,135.77,135.67,58.3615]
["bitfinex","SOLUSD",1642645467211,11.0526,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642645467712,11.0526,135.75,135.68,41.64218886]
["bitfinex","SOLUSD",1642645468114,11.0526,135.75,135.69,11.0526]
["bitfinex","SOLUSD",1642645468913,11.0518,135.76,135.69,11.0526]
["bitfinex","SOLUSD",1642645474725,37.41763156,135.77,135.69,11.0526]
["bitfinex","SOLUSD",1642645474923,24.1588,135.77,135.72,11.0498]
["bitfinex","SOLUSD",1642645475123,24.1588,135.77,135.73,48.13160593]
["bitfinex","SOLUSD",1642645475724,24.4188,135.77,135.73,48.13160593]
["bitfinex","SOLUSD",1642645476626,1.71773156,135.79,135.74,11.0489]
["bitfinex","SOLUSD",1642645477628,11.0487,135.8,135.74,11.0489]
["bitfinex","SOLUSD",1642645484156,11.0487,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642645484456,35.5583,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642645484657,35.5583,135.81,135.76,37.1600676]
["bitfinex","SOLUSD",1642645485059,24.5106,135.81,135.76,37.1600676]
["bitfinex","SOLUSD",1642645485260,22.9055,135.82,135.76,37.1600676]
["bitfinex","SOLUSD",1642645485459,22.9055,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642645485860,11.0462,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642645486659,11.0453,135.84,135.79,40.79596218]
["bitfinex","SOLUSD",1642645486860,22.6342,135.85,135.79,40.79596218]
["bitfinex","SOLUSD",1642645487059,2.945,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642645487060,6.85286954,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642645487258,3.90786954,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642645487464,6.0,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642645487660,80.14,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642645488061,11.0436,135.86,135.8,11.2936]
["bitfinex","SOLUSD",1642645492274,11.0436,135.86,135.8,11.0436]
["bitfinex","SOLUSD",1642645493373,11.0436,135.86,135.79,51.84066218]
["bitfinex","SOLUSD",1642645493573,0.25,135.85,135.75,36.8163]
["bitfinex","SOLUSD",1642645493773,11.0459,135.83,135.75,36.8163]
["bitfinex","SOLUSD",1642645494174,11.0459,135.83,135.74,10.68]
["bitfinex","SOLUSD",1642645494373,11.0459,135.83,135.75,6.0]
["bitfinex","SOLUSD",1642645494576,11.0459,135.83,135.75,43.08439309]
["bitfinex","SOLUSD",1642645494978,11.0459,135.83,135.77,11.0461]
["bitfinex","SOLUSD",1642645495978,11.0459,135.83,135.78,40.45793902]
["bitfinex","SOLUSD",1642645496178,11.0459,135.83,135.78,51.50333902]
["bitfinex","SOLUSD",1642645497182,11.0459,135.83,135.78,11.0454]
["bitfinex","SOLUSD",1642645497785,33.2337,135.85,135.78,11.0454]
["bitfinex","SOLUSD",1642645497983,2.945,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642645498191,49.0576,135.89,135.81,11.0419]
["bitfinex","SOLUSD",1642645498384,6.0,135.86,135.81,11.0419]
["bitfinex","SOLUSD",1642645498586,6.0,135.88,135.81,11.0419]
["bitfinex","SOLUSD",1642645498986,11.0424,135.87,135.81,11.0419]
["bitfinex","SOLUSD",1642645499187,11.2924,135.87,135.81,11.0419]
["bitfinex","SOLUSD",1642645499389,6.0,135.86,135.81,11.0419]
["bitfinex","SOLUSD",1642645499587,6.0,135.88,135.81,11.0419]
["bitfinex","SOLUSD",1642645499988,80.14,135.88,135.81,11.0419]
["bitfinex","SOLUSD",1642645500791,0.25,135.87,135.79,46.27628854]
["bitfinex","SOLUSD",1642645500990,11.0431,135.86,135.8,11.0437]
["bitfinex","SOLUSD",1642645504612,24.6146,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642645504812,24.6146,135.87,135.82,11.0407]
["bitfinex","SOLUSD",1642645505013,6.0,135.86,135.82,11.0407]
["bitfinex","SOLUSD",1642645505212,6.0,135.86,135.82,51.17632884]
["bitfinex","SOLUSD",1642645505814,6.0,135.88,135.82,51.17632884]
["bitfinex","SOLUSD",1642645509417,2.944,135.9,135.84,11.0402]
["bitfinex","SOLUSD",1642645509621,2.944,135.93,135.85,49.28898753]
["bitfinex","SOLUSD",1642645509821,22.8028,135.93,135.85,49.53898753]
["bitfinex","SOLUSD",1642645510218,25.7458,135.93,135.85,49.53898753]
["bitfinex","SOLUSD",1642645510418,22.8028,135.93,135.85,49.53898753]
["bitfinex","SOLUSD",1642645510822,0.25,135.92,135.85,49.53898753]
["bitfinex","SOLUSD",1642645511019,6.25,135.92,135.87,11.0374]
["bitfinex","SOLUSD",1642645511719,6.25,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642645511921,6.25,135.92,135.83,10.68]
["bitfinex","SOLUSD",1642645512120,77.083,135.91,135.83,10.68]
["bitfinex","SOLUSD",1642645512319,0.25,135.9,135.83,10.68]
["bitfinex","SOLUSD",1642645512520,28.8028,135.9,135.83,10.68]
["bitfinex","SOLUSD",1642645513021,11.0414,135.89,135.83,21.7214]
["bitfinex","SOLUSD",1642645514426,11.0414,135.89,135.83,21.9814]
["bitfinex","SOLUSD",1642645516331,10.5414,135.89,135.83,65.88421541]
["bitfinex","SOLUSD",1642645516526,33.5924,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642645516728,33.5924,135.9,135.85,11.0397]
["bitfinex","SOLUSD",1642645517127,33.5924,135.9,135.86,37.13764319]
["bitfinex","SOLUSD",1642645517325,22.5528,135.9,135.86,37.13764319]
["bitfinex","SOLUSD",1642645517526,22.5528,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642645518424,40.70536954,135.94,135.86,11.039]
["bitfinex","SOLUSD",1642645518625,29.4515,135.93,135.86,11.039]
["bitfinex","SOLUSD",1642645518825,29.7015,135.93,135.87,46.32285877]
["bitfinex","SOLUSD",1642645519625,29.7015,135.93,135.86,0.26]
["bitfinex","SOLUSD",1642645519827,29.7015,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642645520025,40.7388,135.93,135.88,11.0374]
["bitfinex","SOLUSD",1642645520228,40.7388,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642645522128,40.4888,135.93,135.87,11.038]
["bitfinex","SOLUSD",1642645524032,40.4888,135.93,135.86,11.2891]
["bitfinex","SOLUSD",1642645524233,40.4888,135.93,135.86,11.5491]
["bitfinex","SOLUSD",1642645525233,2.943,135.96,135.86,11.5491]
["bitfinex","SOLUSD",1642645525433,46.4965,135.97,135.87,10.68]
["bitfinex","SOLUSD",1642645525632,46.4965,135.97,135.88,45.18811877]
["bitfinex","SOLUSD",1642645525835,46.4965,135.97,135.9,11.0347]
["bitfinex","SOLUSD",1642645526236,46.4965,135.97,135.91,45.47891348]
["bitfinex","SOLUSD",1642645526535,17.0349,135.96,135.91,45.47891348]
["bitfinex","SOLUSD",1642645527735,11.0349,135.96,135.91,45.47891348]
["bitfinex","SOLUSD",1642645527940,11.0349,135.96,135.92,11.0342]
["bitfinex","SOLUSD",1642645528237,57.5305,135.97,135.92,11.0342]
["bitfinex","SOLUSD",1642645530339,11.034,135.97,135.92,11.0342]
["bitfinex","SOLUSD",1642645530545,11.034,135.97,135.93,0.25]
["bitfinex","SOLUSD",1642645531744,11.034,135.97,135.89,23.1028]
["bitfinex","SOLUSD",1642645532047,11.0383,135.93,135.85,10.68]
["bitfinex","SOLUSD",1642645532245,11.0383,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642645532644,11.0383,135.93,135.86,44.1662578]
["bitfinex","SOLUSD",1642645532845,11.0383,135.93,135.86,44.4262578]
["bitfinex","SOLUSD",1642645533948,10.5383,135.93,135.87,11.038]
["bitfinex","SOLUSD",1642645534245,35.2858,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642645534948,35.2858,135.94,135.88,11.287]
["bitfinex","SOLUSD",1642645535147,35.2858,135.94,135.89,42.25829612]
["bitfinex","SOLUSD",1642645538873,35.2858,135.94,135.89,53.29469612]
["bitfinex","SOLUSD",1642645539073,35.2858,135.94,135.89,11.0364]
["bitfinex","SOLUSD",1642645544486,35.2858,135.94,135.88,11.2871]
["bitfinex","SOLUSD",1642645544688,35.2858,135.94,135.88,11.5471]
["bitfinex","SOLUSD",1642645549890,24.2496,135.94,135.88,11.5471]
["bitfinex","SOLUSD",1642645550290,24.2496,135.94,135.88,11.2871]
["bitfinex","SOLUSD",1642645551390,35.2858,135.94,135.88,11.2871]
["bitfinex","SOLUSD",1642645561699,35.2858,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642645563407,35.2858,135.94,135.85,11.0392]
["bitfinex","SOLUSD",1642645563605,3.193,135.93,135.83,34.9858]
["bitfinex","SOLUSD",1642645563806,11.0408,135.9,135.83,34.9858]
["bitfinex","SOLUSD",1642645564004,11.0408,135.9,135.8,21.7532]
["bitfinex","SOLUSD",1642645564206,11.0408,135.9,135.81,24.0778]
["bitfinex","SOLUSD",1642645564408,11.0408,135.9,135.81,68.92126499]
["bitfinex","SOLUSD",1642645564812,22.5502,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642645565009,33.5908,135.89,135.83,11.0408]
["bitfinex","SOLUSD",1642645565209,33.5908,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642645565409,22.5502,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642645565608,8.944,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642645565810,2.943,135.94,135.84,12.41875509]
["bitfinex","SOLUSD",1642645566014,24.3387,135.95,135.84,12.41875509]
["bitfinex","SOLUSD",1642645566015,24.3387,135.95,135.85,6.0]
["bitfinex","SOLUSD",1642645566210,11.0367,135.94,135.88,11.0359]
["bitfinex","SOLUSD",1642645566409,11.0367,135.94,135.88,11.2959]
["bitfinex","SOLUSD",1642645566612,11.0367,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642645567810,11.0367,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642645568010,11.0367,135.94,135.89,11.0362]
["bitfinex","SOLUSD",1642645568311,11.0367,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642645569735,35.3742,135.95,135.9,11.2855]
["bitfinex","SOLUSD",1642645569935,11.0355,135.95,135.91,38.11650298]
["bitfinex","SOLUSD",1642645570135,62.2355,135.98,135.91,38.11650298]
["bitfinex","SOLUSD",1642645570338,6.0,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642645570936,11.0345,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642645574642,11.0345,135.96,135.9,11.0354]
["bitfinex","SOLUSD",1642645575642,11.0345,135.96,135.91,37.93244663]
["bitfinex","SOLUSD",1642645575840,11.0345,135.96,135.91,37.43244663]
["bitfinex","SOLUSD",1642645576041,11.0345,135.96,135.91,48.46694663]
["bitfinex","SOLUSD",1642645576442,11.0345,135.96,135.91,37.43244663]
["bitfinex","SOLUSD",1642645576642,11.0345,135.96,135.87,71.3298]
["bitfinex","SOLUSD",1642645576846,22.9088,135.95,135.88,6.25]
["bitfinex","SOLUSD",1642645577045,33.9442,135.95,135.9,11.0351]
["bitfinex","SOLUSD",1642645577648,33.9442,135.95,135.9,48.40651277]
["bitfinex","SOLUSD",1642645577847,33.9442,135.95,135.9,37.37141277]
["bitfinex","SOLUSD",1642645578047,11.2866,135.94,135.85,10.68]
["bitfinex","SOLUSD",1642645578346,88.3696,135.94,135.83,24.5467]
["bitfinex","SOLUSD",1642645578546,31.76242567,135.93,135.83,6.0]
["bitfinex","SOLUSD",1642645578748,3.193,135.92,135.83,6.0]
["bitfinex","SOLUSD",1642645578947,3.193,135.92,135.83,45.44158753]
["bitfinex","SOLUSD",1642645579847,3.193,135.92,135.83,45.70158753]
["bitfinex","SOLUSD",1642645580050,11.0408,135.9,135.83,56.74238753]
["bitfinex","SOLUSD",1642645580246,0.25,135.89,135.83,56.74238753]
["bitfinex","SOLUSD",1642645580647,0.25,135.89,135.83,56.48238753]
["bitfinex","SOLUSD",1642645580849,0.25,135.89,135.83,56.74238753]
["bitfinex","SOLUSD",1642645581047,0.25,135.89,135.83,11.3008]
["bitfinex","SOLUSD",1642645581249,11.0411,135.88,135.82,11.0413]
["bitfinex","SOLUSD",1642645581547,11.0411,135.88,135.83,6.0]
["bitfinex","SOLUSD",1642645581748,11.0411,135.88,135.81,6.0]
["bitfinex","SOLUSD",1642645582147,11.0411,135.88,135.82,47.50716859]
["bitfinex","SOLUSD",1642645582347,11.0411,135.88,135.82,58.54856859]
["bitfinex","SOLUSD",1642645582548,11.0411,135.88,135.83,6.0]
["bitfinex","SOLUSD",1642645585257,11.0411,135.88,135.83,6.26]
["bitfinex","SOLUSD",1642645585851,11.0411,135.88,135.83,6.0]
["bitfinex","SOLUSD",1642645586251,0.25,135.87,135.83,6.0]
["bitfinex","SOLUSD",1642645586452,11.0425,135.86,135.83,6.0]
["bitfinex","SOLUSD",1642645586650,3.53219997,135.85,135.83,6.0]
["bitfinex","SOLUSD",1642645586851,3.03219997,135.85,135.83,6.0]
["bitfinex","SOLUSD",1642645587951,0.5,135.84,135.83,6.0]
["bitfinex","SOLUSD",1642645589156,3.03219997,135.85,135.83,2.53219997]
["bitfinex","SOLUSD",1642645589957,11.0425,135.86,135.83,2.53219997]
["bitfinex","SOLUSD",1642645591359,11.0419,135.87,135.83,2.53219997]
["bitfinex","SOLUSD",1642645594066,11.0419,135.87,135.78,10.68]
["bitfinex","SOLUSD",1642645594269,3.194,135.86,135.74,33.9698]
["bitfinex","SOLUSD",1642645594465,11.0465,135.83,135.74,33.9698]
["bitfinex","SOLUSD",1642645594866,11.0465,135.83,135.75,45.78878362]
["bitfinex","SOLUSD",1642645595066,11.0465,135.83,135.75,47.27679703]
["bitfinex","SOLUSD",1642645595266,11.0465,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642645595689,11.0465,135.83,135.76,11.2965]
["bitfinex","SOLUSD",1642645595891,11.0465,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642645596593,33.5973,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642645597493,33.5973,135.83,135.76,7.73804538]
["bitfinex","SOLUSD",1642645597694,2.945,135.84,135.76,18.67804538]
["bitfinex","SOLUSD",1642645597894,26.799,135.87,135.76,29.72444538]
["bitfinex","SOLUSD",1642645598099,23.854,135.87,135.76,31.74650107]
["bitfinex","SOLUSD",1642645598296,23.854,135.87,135.76,29.72444538]
["bitfinex","SOLUSD",1642645598694,22.6937,135.86,135.76,29.72444538]
["bitfinex","SOLUSD",1642645598894,22.6937,135.86,135.76,31.74650107]
["bitfinex","SOLUSD",1642645599994,33.7366,135.86,135.76,31.74650107]
["bitfinex","SOLUSD",1642645600195,33.7366,135.86,135.76,105.88650107]
["bitfinex","SOLUSD",1642645600597,33.7366,135.86,135.76,31.74650107]
["bitfinex","SOLUSD",1642645601900,2.945,135.88,135.78,2.02205569]
["bitfinex","SOLUSD",1642645602098,5.02186971,135.96,135.82,74.14]
["bitfinex","SOLUSD",1642645602300,5.02186971,135.96,135.83,127.74309623]
["bitfinex","SOLUSD",1642645602499,91.25476855,135.99,135.83,127.74309623]
["bitfinex","SOLUSD",1642645602500,5.02086971,135.98,135.83,135.23114161]
["bitfinex","SOLUSD",1642645602702,11.0363,135.95,135.83,135.49114161]
["bitfinex","SOLUSD",1642645602902,11.0363,135.95,135.84,1.48804538]
["bitfinex","SOLUSD",1642645603101,11.0363,135.95,135.85,16.68]
["bitfinex","SOLUSD",1642645603301,11.0363,135.95,135.86,41.52562978]
["bitfinex","SOLUSD",1642645603702,74.14,135.94,135.86,41.52562978]
["bitfinex","SOLUSD",1642645603903,11.0412,135.92,135.86,41.52562978]
["bitfinex","SOLUSD",1642645604102,13.9842,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642645604302,13.9842,135.92,135.85,0.26]
["bitfinex","SOLUSD",1642645604703,13.9842,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642645604903,11.0412,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642645605104,11.0412,135.92,135.84,49.89697016]
["bitfinex","SOLUSD",1642645605404,11.0412,135.92,135.84,50.15697016]
["bitfinex","SOLUSD",1642645606007,11.0412,135.92,135.84,61.19747016]
["bitfinex","SOLUSD",1642645606507,11.0412,135.92,135.84,60.93747016]
["bitfinex","SOLUSD",1642645606709,0.25,135.91,135.84,60.93747016]
["bitfinex","SOLUSD",1642645606936,11.0409,135.9,135.84,60.93747016]
["bitfinex","SOLUSD",1642645607311,0.25,135.91,135.84,60.93747016]
["bitfinex","SOLUSD",1642645607513,27.3874,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642645607714,0.25,135.92,135.86,11.2888]
["bitfinex","SOLUSD",1642645607916,0.25,135.92,135.87,35.86649527]
["bitfinex","SOLUSD",1642645608514,24.4444,135.93,135.87,35.86649527]
["bitfinex","SOLUSD",1642645608714,24.4444,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642645609520,24.4444,135.93,135.88,6.25]
["bitfinex","SOLUSD",1642645609719,24.4444,135.93,135.88,6.51]
["bitfinex","SOLUSD",1642645609916,24.4444,135.93,135.88,17.5473]
["bitfinex","SOLUSD",1642645610716,11.0359,135.96,135.88,17.5473]
["bitfinex","SOLUSD",1642645610919,17.0359,135.96,135.88,17.5473]
["bitfinex","SOLUSD",1642645614749,6.0,135.96,135.88,23.1083]
["bitfinex","SOLUSD",1642645614946,6.0,135.96,135.88,33.7883]
["bitfinex","SOLUSD",1642645617447,17.0356,135.96,135.88,21.7173]
["bitfinex","SOLUSD",1642645617647,17.0356,135.96,135.88,11.0373]
["bitfinex","SOLUSD",1642645618247,0.25,135.95,135.84,10.68]
["bitfinex","SOLUSD",1642645618449,26.0955,135.95,135.84,10.68]
["bitfinex","SOLUSD",1642645618649,26.0955,135.95,135.84,0.26]
["bitfinex","SOLUSD",1642645618850,6.0,135.94,135.84,0.26]
["bitfinex","SOLUSD",1642645619050,2.943,135.93,135.84,0.26]
["bitfinex","SOLUSD",1642645619253,3.193,135.93,135.83,44.38539446]
["bitfinex","SOLUSD",1642645619452,24.362,135.92,135.85,11.0396]
["bitfinex","SOLUSD",1642645619858,0.25,135.91,135.84,6.0]
["bitfinex","SOLUSD",1642645620055,0.25,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642645620553,11.0403,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642645620753,11.0403,135.9,135.83,55.42669446]
["bitfinex","SOLUSD",1642645621254,85.1803,135.9,135.83,55.42669446]
["bitfinex","SOLUSD",1642645621654,85.1803,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642645622056,85.1803,135.9,135.84,11.2905]
["bitfinex","SOLUSD",1642645622656,11.0403,135.9,135.84,11.2905]
["bitfinex","SOLUSD",1642645624459,11.2895,135.91,135.84,11.2905]
["bitfinex","SOLUSD",1642645624656,11.0395,135.91,135.84,11.2905]
["bitfinex","SOLUSD",1642645625055,24.362,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642645625256,24.362,135.92,135.87,11.0381]
["bitfinex","SOLUSD",1642645625655,24.362,135.92,135.88,0.25]
["bitfinex","SOLUSD",1642645626959,35.4007,135.92,135.88,0.25]
["bitfinex","SOLUSD",1642645628158,35.4007,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642645632874,24.362,135.92,135.87,11.2881]
["bitfinex","SOLUSD",1642645633072,24.362,135.92,135.87,17.2881]
["bitfinex","SOLUSD",1642645635201,24.362,135.92,135.87,17.5481]
["bitfinex","SOLUSD",1642645635403,24.362,135.92,135.87,28.2281]
["bitfinex","SOLUSD",1642645638004,24.362,135.92,135.87,27.9681]
["bitfinex","SOLUSD",1642645638203,24.362,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642645638403,24.362,135.92,135.84,34.7924]
["bitfinex","SOLUSD",1642645638603,24.362,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642645638805,24.362,135.92,135.85,6.25]
["bitfinex","SOLUSD",1642645639003,24.362,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642645639405,24.362,135.92,135.85,54.26402278]
["bitfinex","SOLUSD",1642645639604,24.362,135.92,135.85,48.26402278]
["bitfinex","SOLUSD",1642645640105,35.4006,135.92,135.85,59.30362278]
["bitfinex","SOLUSD",1642645640305,35.4006,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642645641123,0.25,135.91,135.84,34.7924]
["bitfinex","SOLUSD",1642645641328,11.0411,135.89,135.84,24.1124]
["bitfinex","SOLUSD",1642645641523,11.0411,135.89,135.82,12.70205569]
["bitfinex","SOLUSD",1642645641723,11.0411,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642645642125,11.0411,135.89,135.84,40.39267948]
["bitfinex","SOLUSD",1642645642523,11.0411,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642645643228,11.0411,135.89,135.83,11.0414]
["bitfinex","SOLUSD",1642645644626,11.0411,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642645646625,11.0411,135.89,135.84,11.2906]
["bitfinex","SOLUSD",1642645646828,11.0411,135.89,135.84,11.0406]
["bitfinex","SOLUSD",1642645647027,11.0411,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642645650330,51.1773,135.92,135.85,49.15153455]
["bitfinex","SOLUSD",1642645650533,48.2343,135.92,135.85,48.90153455]
["bitfinex","SOLUSD",1642645650730,48.2343,135.92,135.86,6.25]
["bitfinex","SOLUSD",1642645651230,48.2343,135.92,135.86,6.51]
["bitfinex","SOLUSD",1642645651430,48.2343,135.92,135.88,36.81414488]
["bitfinex","SOLUSD",1642645651630,24.362,135.92,135.88,36.81414488]
["bitfinex","SOLUSD",1642645653136,24.362,135.92,135.89,11.0367]
["bitfinex","SOLUSD",1642645653333,11.0363,135.95,135.91,48.09109527]
["bitfinex","SOLUSD",1642645653533,2.943,135.96,135.91,48.09109527]
["bitfinex","SOLUSD",1642645653733,24.59466971,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642645654134,17.0344,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642645654934,91.1744,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642645655134,96.19426971,135.97,135.88,49.18262412]
["bitfinex","SOLUSD",1642645655534,22.6147,135.96,135.88,49.18262412]
["bitfinex","SOLUSD",1642645655736,11.037,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642645656835,11.037,135.94,135.88,60.21982412]
["bitfinex","SOLUSD",1642645657046,11.037,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642645657436,22.6147,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642645657639,6.0,135.95,135.89,10.93]
["bitfinex","SOLUSD",1642645657839,6.0,135.95,135.89,16.93]
["bitfinex","SOLUSD",1642645658038,6.0,135.95,135.89,17.19]
["bitfinex","SOLUSD",1642645659140,6.0,135.95,135.89,28.2267]
["bitfinex","SOLUSD",1642645660469,22.6147,135.96,135.89,28.2267]
["bitfinex","SOLUSD",1642645661374,33.65,135.96,135.89,27.7167]
["bitfinex","SOLUSD",1642645661573,0.25,135.95,135.89,10.68]
["bitfinex","SOLUSD",1642645661874,0.25,135.95,135.86,10.68]
["bitfinex","SOLUSD",1642645662073,9.779,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642645662672,83.919,135.95,135.88,38.20402478]
["bitfinex","SOLUSD",1642645662872,83.919,135.95,135.88,37.95402478]
["bitfinex","SOLUSD",1642645663074,11.0376,135.94,135.88,37.95402478]
["bitfinex","SOLUSD",1642645664074,11.0376,135.94,135.87,11.0381]
["bitfinex","SOLUSD",1642645664275,11.0376,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642645664474,34.5229,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642645665475,34.5229,135.94,135.88,42.02058448]
["bitfinex","SOLUSD",1642645667477,34.5229,135.94,135.88,53.05798448]
["bitfinex","SOLUSD",1642645667679,23.4853,135.94,135.88,53.31798448]
["bitfinex","SOLUSD",1642645667881,23.4853,135.94,135.88,63.99798448]
["bitfinex","SOLUSD",1642645668679,23.4853,135.94,135.9,11.0349]
["bitfinex","SOLUSD",1642645668887,23.4853,135.94,135.91,38.62142741]
["bitfinex","SOLUSD",1642645669379,23.4853,135.94,135.92,2.53219997]
["bitfinex","SOLUSD",1642645669580,22.5168,135.98,135.92,2.78219997]
["bitfinex","SOLUSD",1642645670078,6.0,135.97,135.92,2.78219997]
["bitfinex","SOLUSD",1642645670681,6.0,135.97,135.92,13.81629997]
["bitfinex","SOLUSD",1642645675781,17.0348,135.97,135.92,2.78219997]
["bitfinex","SOLUSD",1642645676187,17.0348,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642645676385,11.0348,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642645677987,11.0348,135.97,135.92,11.2843]
["bitfinex","SOLUSD",1642645679292,11.0348,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642645680192,33.5507,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642645680393,33.5507,135.98,135.92,6.25]
["bitfinex","SOLUSD",1642645680993,33.5507,135.98,135.92,17.2842]
["bitfinex","SOLUSD",1642645681393,22.5168,135.98,135.92,17.2842]
["bitfinex","SOLUSD",1642645684298,33.5504,135.98,135.92,17.2842]
["bitfinex","SOLUSD",1642645684499,33.5504,135.98,135.92,11.2842]
["bitfinex","SOLUSD",1642645688001,22.5168,135.98,135.92,11.2842]
["bitfinex","SOLUSD",1642645689001,22.5168,135.98,135.93,6.0]
["bitfinex","SOLUSD",1642645689202,22.5168,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642645689402,22.5168,135.98,135.94,56.93779441]
["bitfinex","SOLUSD",1642645690006,98.751,135.99,135.94,56.93779441]
["bitfinex","SOLUSD",1642645690205,24.611,135.99,135.94,63.17779441]
["bitfinex","SOLUSD",1642645690408,2.07786971,136.0,135.94,73.85779441]
["bitfinex","SOLUSD",1642645690806,2.07786971,136.02,135.94,73.85779441]
["bitfinex","SOLUSD",1642645691406,13.10806971,136.03,135.94,73.85779441]
["bitfinex","SOLUSD",1642645691705,23.1742,136.02,135.94,97.44029441]
["bitfinex","SOLUSD",1642645692109,6.0,136.01,135.94,97.44029441]
["bitfinex","SOLUSD",1642645692508,6.0,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642645692707,6.0,136.01,135.96,11.2802]
["bitfinex","SOLUSD",1642645692909,6.0,136.01,135.97,42.21406356]
["bitfinex","SOLUSD",1642645693932,6.0,136.01,135.97,53.24416356]
["bitfinex","SOLUSD",1642645697435,2.941,136.04,135.99,11.0285]
["bitfinex","SOLUSD",1642645697635,26.95356971,136.05,135.99,11.0285]
["bitfinex","SOLUSD",1642645697837,26.95356971,136.05,136.0,38.0048211]
["bitfinex","SOLUSD",1642645698035,24.8757,136.05,136.0,37.7548211]
["bitfinex","SOLUSD",1642645698636,6.0,136.04,136.0,48.7825211]
["bitfinex","SOLUSD",1642645700737,6.0,136.04,135.99,11.0286]
["bitfinex","SOLUSD",1642645701142,6.0,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642645702052,17.0288,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642645703656,17.0288,136.04,135.99,11.0286]
["bitfinex","SOLUSD",1642645703857,11.0304,136.02,135.95,10.68]
["bitfinex","SOLUSD",1642645704780,35.8779,136.02,135.95,10.68]
["bitfinex","SOLUSD",1642645705281,11.0321,136.0,135.95,10.68]
["bitfinex","SOLUSD",1642645706984,11.0321,136.0,135.95,21.7118]
["bitfinex","SOLUSD",1642645707189,11.0321,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642645707589,11.0321,136.0,135.95,11.0318]
["bitfinex","SOLUSD",1642645708489,11.0321,136.0,135.96,34.76432475]
["bitfinex","SOLUSD",1642645710489,11.0306,136.01,135.96,45.79492475]
["bitfinex","SOLUSD",1642645710691,24.8475,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642645712493,24.8475,136.02,135.97,6.25]
["bitfinex","SOLUSD",1642645712693,24.8475,136.02,135.97,17.2799]
["bitfinex","SOLUSD",1642645714292,17.028,136.04,135.97,17.2799]
["bitfinex","SOLUSD",1642645714792,17.028,136.04,135.98,10.68]
["bitfinex","SOLUSD",1642645715091,17.028,136.04,135.99,55.21051242]
["bitfinex","SOLUSD",1642645715295,17.028,136.04,135.99,55.46051242]
["bitfinex","SOLUSD",1642645716895,17.028,136.04,135.99,11.2777]
["bitfinex","SOLUSD",1642645717296,17.028,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642645717596,17.028,136.04,135.98,11.0293]
["bitfinex","SOLUSD",1642645719803,0.25,136.03,135.96,10.68]
["bitfinex","SOLUSD",1642645720102,11.0325,136.01,135.96,10.68]
["bitfinex","SOLUSD",1642645720501,11.0325,136.01,135.97,0.25]
["bitfinex","SOLUSD",1642645720702,22.9482,136.03,135.97,11.2801]
["bitfinex","SOLUSD",1642645720901,22.9482,136.03,135.98,40.5111536]
["bitfinex","SOLUSD",1642645721305,11.0295,136.02,135.98,40.5111536]
["bitfinex","SOLUSD",1642645721703,11.0295,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642645721903,11.0295,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642645722106,22.4482,136.03,135.98,11.0294]
["bitfinex","SOLUSD",1642645723007,33.4771,136.03,135.99,48.50165267]
["bitfinex","SOLUSD",1642645725208,33.4771,136.03,135.97,11.0299]
["bitfinex","SOLUSD",1642645725412,33.4771,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642645726510,33.4771,136.03,135.96,42.25578373]
["bitfinex","SOLUSD",1642645727107,33.4771,136.03,135.97,11.0302]
["bitfinex","SOLUSD",1642645727309,33.4771,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642645728407,33.4771,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642645729010,33.4771,136.03,135.98,11.0294]
["bitfinex","SOLUSD",1642645729211,33.4771,136.03,135.99,35.94895731]
["bitfinex","SOLUSD",1642645729611,33.4771,136.03,135.99,35.69895731]
["bitfinex","SOLUSD",1642645730738,33.4771,136.03,135.99,46.72735731]
["bitfinex","SOLUSD",1642645730911,22.4482,136.03,135.99,46.72735731]
["bitfinex","SOLUSD",1642645736713,13.10546971,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642645736913,36.92316971,136.05,136.0,11.2771]
["bitfinex","SOLUSD",1642645740218,36.92316971,136.05,136.0,11.0271]
["bitfinex","SOLUSD",1642645740417,2.07786971,136.04,136.0,11.0271]
["bitfinex","SOLUSD",1642645740622,2.07786971,136.04,135.99,35.69895731]
["bitfinex","SOLUSD",1642645740818,11.0299,136.03,135.98,24.5763]
["bitfinex","SOLUSD",1642645741022,11.0299,136.03,135.97,10.68]
["bitfinex","SOLUSD",1642645741521,13.10776971,136.03,135.94,10.68]
["bitfinex","SOLUSD",1642645741820,2.07786971,136.02,135.95,43.40209668]
["bitfinex","SOLUSD",1642645742020,11.0314,136.0,135.96,11.0309]
["bitfinex","SOLUSD",1642645742720,11.0314,136.0,135.94,10.68]
["bitfinex","SOLUSD",1642645742921,11.0314,136.0,135.93,11.0333]
["bitfinex","SOLUSD",1642645743127,0.25,135.99,135.93,11.0333]
["bitfinex","SOLUSD",1642645743320,11.0335,135.98,135.93,11.0333]
["bitfinex","SOLUSD",1642645743823,2.942,136.0,135.94,36.08577641]
["bitfinex","SOLUSD",1642645744023,2.942,136.0,135.95,21.7115]
["bitfinex","SOLUSD",1642645744221,2.942,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642645744624,2.942,136.0,135.96,6.25]
["bitfinex","SOLUSD",1642645744826,2.942,136.0,135.97,43.63419755]
["bitfinex","SOLUSD",1642645745224,2.942,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642645745424,2.942,136.0,135.99,11.0277]
["bitfinex","SOLUSD",1642645745627,2.942,136.0,135.99,13.55989997]
["bitfinex","SOLUSD",1642645745851,2.942,136.0,135.99,13.80989997]
["bitfinex","SOLUSD",1642645748559,37.18486971,136.06,136.0,40.1722016]
["bitfinex","SOLUSD",1642645748759,2.07786971,136.07,136.01,11.2752]
["bitfinex","SOLUSD",1642645748958,2.07786971,136.08,136.01,27.4862]
["bitfinex","SOLUSD",1642645749157,2.07786971,136.09,136.01,27.4862]
["bitfinex","SOLUSD",1642645749358,2.07786971,136.09,136.01,51.6872]
["bitfinex","SOLUSD",1642645749559,24.61156971,136.1,136.01,46.1562]
["bitfinex","SOLUSD",1642645750358,11.0246,136.09,136.01,46.1562]
["bitfinex","SOLUSD",1642645750661,27.8221,136.08,136.01,46.1562]
["bitfinex","SOLUSD",1642645750862,24.8821,136.08,136.01,46.1562]
["bitfinex","SOLUSD",1642645751062,0.25,136.07,135.99,2.94]
["bitfinex","SOLUSD",1642645751266,3.19,136.07,135.98,10.68]
["bitfinex","SOLUSD",1642645751464,85.40786971,136.07,135.98,6.0]
["bitfinex","SOLUSD",1642645751662,5.26786971,136.07,135.97,10.68]
["bitfinex","SOLUSD",1642645751863,24.8078,136.06,135.97,13.62]
["bitfinex","SOLUSD",1642645752061,24.8078,136.06,135.98,50.0035188]
["bitfinex","SOLUSD",1642645752267,24.8078,136.06,135.99,2.94]
["bitfinex","SOLUSD",1642645752564,35.8357,136.06,135.99,37.6791]
["bitfinex","SOLUSD",1642645752963,35.8357,136.06,135.99,48.3591]
["bitfinex","SOLUSD",1642645753362,35.8357,136.06,135.99,45.4191]
["bitfinex","SOLUSD",1642645755768,35.8357,136.06,135.99,10.93]
["bitfinex","SOLUSD",1642645755967,0.25,136.05,135.99,10.68]
["bitfinex","SOLUSD",1642645756166,11.0305,136.04,135.99,10.68]
["bitfinex","SOLUSD",1642645758169,11.0305,136.04,135.96,37.2256]
["bitfinex","SOLUSD",1642645758371,24.8418,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642645758569,35.8716,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642645760170,0.25,136.02,135.95,10.68]
["bitfinex","SOLUSD",1642645760371,11.0332,136.0,135.92,4.96305569]
["bitfinex","SOLUSD",1642645760570,11.0332,136.0,135.93,6.0]
["bitfinex","SOLUSD",1642645760771,11.0332,136.0,135.93,8.941]
["bitfinex","SOLUSD",1642645760982,11.0332,136.0,135.92,19.621]
["bitfinex","SOLUSD",1642645761169,11.0332,136.0,135.93,47.62975139]
["bitfinex","SOLUSD",1642645761569,11.0332,136.0,135.94,6.25]
["bitfinex","SOLUSD",1642645762873,11.0332,136.0,135.94,6.0]
["bitfinex","SOLUSD",1642645763076,0.25,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642645763274,11.0334,135.98,135.94,6.0]
["bitfinex","SOLUSD",1642645763976,11.0334,135.98,135.91,36.60465569]
["bitfinex","SOLUSD",1642645764176,0.25,135.97,135.9,12.70205569]
["bitfinex","SOLUSD",1642645764377,11.0356,135.95,135.9,10.68]
["bitfinex","SOLUSD",1642645765011,11.0356,135.95,135.91,37.89410944]
["bitfinex","SOLUSD",1642645765412,11.0356,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642645765615,2.942,135.98,135.93,2.53219997]
["bitfinex","SOLUSD",1642645765813,23.7884,135.99,135.93,2.53219997]
["bitfinex","SOLUSD",1642645766213,23.7884,135.99,135.94,35.66823996]
["bitfinex","SOLUSD",1642645766413,23.7884,135.99,135.94,35.91823996]
["bitfinex","SOLUSD",1642645766613,23.7884,135.99,135.94,35.66823996]
["bitfinex","SOLUSD",1642645767013,11.0333,135.98,135.92,10.93]
["bitfinex","SOLUSD",1642645768019,11.0333,135.98,135.93,41.23934003]
["bitfinex","SOLUSD",1642645769314,11.0333,135.98,135.91,34.3038]
["bitfinex","SOLUSD",1642645769514,11.0333,135.98,135.91,45.2438]
["bitfinex","SOLUSD",1642645770117,11.0333,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642645770318,11.0333,135.98,135.92,41.14197788]
["bitfinex","SOLUSD",1642645771017,11.0333,135.98,135.92,52.17527788]
["bitfinex","SOLUSD",1642645772323,74.14,135.97,135.91,10.68]
["bitfinex","SOLUSD",1642645772521,11.0368,135.95,135.88,2.02205569]
["bitfinex","SOLUSD",1642645772719,0.25,135.94,135.88,2.02205569]
["bitfinex","SOLUSD",1642645772918,77.333,135.94,135.86,37.32545569]
["bitfinex","SOLUSD",1642645773119,99.8196,135.94,135.87,6.0]
["bitfinex","SOLUSD",1642645773420,0.25,135.93,135.88,43.30937214]
["bitfinex","SOLUSD",1642645774021,11.0391,135.92,135.88,43.30937214]
["bitfinex","SOLUSD",1642645778327,11.0373,135.93,135.88,43.30937214]
["bitfinex","SOLUSD",1642645778527,11.0373,135.93,135.89,0.25]
["bitfinex","SOLUSD",1642645778929,22.9866,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642645779127,22.9866,135.94,135.88,43.30937214]
["bitfinex","SOLUSD",1642645779929,34.023,135.94,135.88,54.34607214]
["bitfinex","SOLUSD",1642645780630,34.023,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642645783034,74.39,135.93,135.86,12.70205569]
["bitfinex","SOLUSD",1642645783234,11.0395,135.91,135.83,12.70205569]
["bitfinex","SOLUSD",1642645783435,2.943,135.9,135.83,10.68]
["bitfinex","SOLUSD",1642645783634,26.3683,135.92,135.83,10.68]
["bitfinex","SOLUSD",1642645783835,0.25,135.89,135.83,10.68]
["bitfinex","SOLUSD",1642645784036,0.25,135.89,135.84,43.57099131]
["bitfinex","SOLUSD",1642645784833,0.25,135.91,135.84,43.57099131]
["bitfinex","SOLUSD",1642645785133,23.4253,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642645787032,11.0389,135.91,135.85,11.0391]
["bitfinex","SOLUSD",1642645788434,11.0389,135.91,135.85,11.2991]
["bitfinex","SOLUSD",1642645788635,37.4062,135.92,135.85,11.2991]
["bitfinex","SOLUSD",1642645788840,11.0379,135.92,135.85,11.2991]
["bitfinex","SOLUSD",1642645789633,11.0379,135.92,135.86,11.2884]
["bitfinex","SOLUSD",1642645789833,11.0379,135.92,135.87,48.13489049]
["bitfinex","SOLUSD",1642645791938,11.0379,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642645792138,11.0379,135.92,135.84,26.53805569]
["bitfinex","SOLUSD",1642645792336,11.0402,135.89,135.84,48.25795569]
["bitfinex","SOLUSD",1642645792536,11.0402,135.89,135.84,21.7199]
["bitfinex","SOLUSD",1642645792737,27.4727,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642645793035,24.5287,135.92,135.85,47.70403647]
["bitfinex","SOLUSD",1642645793436,24.5287,135.92,135.85,49.72609216]
["bitfinex","SOLUSD",1642645794037,24.5287,135.92,135.85,60.76529216]
["bitfinex","SOLUSD",1642645794237,24.5287,135.92,135.85,61.02529216]
["bitfinex","SOLUSD",1642645795037,35.5666,135.92,135.85,61.02529216]
["bitfinex","SOLUSD",1642645795438,2.943,135.95,135.85,61.02529216]
["bitfinex","SOLUSD",1642645795439,2.943,135.95,135.88,11.0357]
["bitfinex","SOLUSD",1642645795638,26.1322,135.98,135.9,49.24287757]
["bitfinex","SOLUSD",1642645795841,23.1892,135.98,135.9,59.92287757]
["bitfinex","SOLUSD",1642645796040,23.1892,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642645796543,11.0331,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642645797140,11.0331,135.98,135.91,6.25]
["bitfinex","SOLUSD",1642645797342,11.0331,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642645797542,11.0331,135.98,135.91,6.25]
["bitfinex","SOLUSD",1642645797743,0.25,135.97,135.91,11.0338]
["bitfinex","SOLUSD",1642645797943,11.036,135.95,135.9,10.68]
["bitfinex","SOLUSD",1642645799682,11.036,135.95,135.88,36.51225758]
["bitfinex","SOLUSD",1642645800079,11.036,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642645800780,11.034,135.97,135.9,13.622]
["bitfinex","SOLUSD",1642645800979,22.9237,136.0,135.91,47.39693085]
["bitfinex","SOLUSD",1642645801179,22.9237,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642645801584,22.9237,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642645801782,11.0322,135.99,135.93,11.2827]
["bitfinex","SOLUSD",1642645802180,11.0322,135.99,135.93,21.9627]
["bitfinex","SOLUSD",1642645802380,11.0322,135.99,135.94,36.16417172]
["bitfinex","SOLUSD",1642645802581,22.9237,136.0,135.94,36.16417172]
["bitfinex","SOLUSD",1642645802982,22.9237,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642645804087,33.9552,136.0,135.95,11.2815]
["bitfinex","SOLUSD",1642645807286,11.0333,135.98,135.93,10.68]
["bitfinex","SOLUSD",1642645807685,11.0333,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642645808486,11.0333,135.98,135.93,63.5259677]
["bitfinex","SOLUSD",1642645808685,11.0333,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642645809086,11.0333,135.98,135.91,2.941]
["bitfinex","SOLUSD",1642645809287,11.0333,135.98,135.89,4.96405569]
["bitfinex","SOLUSD",1642645809488,34.8733,135.98,135.89,13.9784]
["bitfinex","SOLUSD",1642645809689,11.0364,135.95,135.89,13.9784]
["bitfinex","SOLUSD",1642645809885,11.0364,135.95,135.89,52.44577802]
["bitfinex","SOLUSD",1642645810285,11.0364,135.95,135.89,13.9784]
["bitfinex","SOLUSD",1642645810687,11.0364,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642645814293,0.25,135.94,135.89,2.942]
["bitfinex","SOLUSD",1642645814494,11.0383,135.93,135.89,2.942]
["bitfinex","SOLUSD",1642645814696,13.9813,135.93,135.89,2.942]
["bitfinex","SOLUSD",1642645814896,0.25,135.92,135.89,2.942]
["bitfinex","SOLUSD",1642645815495,3.53219997,135.91,135.89,2.942]
["bitfinex","SOLUSD",1642645815697,3.53219997,135.91,135.85,12.70205569]
["bitfinex","SOLUSD",1642645815897,3.53219997,135.91,135.85,10.68]
["bitfinex","SOLUSD",1642645816098,14.57199997,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642645816499,14.57199997,135.91,135.85,23.74165569]
["bitfinex","SOLUSD",1642645816700,14.57199997,135.91,135.85,58.75097129]
["bitfinex","SOLUSD",1642645817129,14.57199997,135.91,135.85,21.7196]
["bitfinex","SOLUSD",1642645817330,0.25,135.9,135.85,10.68]
["bitfinex","SOLUSD",1642645817527,11.0418,135.89,135.85,10.68]
["bitfinex","SOLUSD",1642645818531,11.0421,135.87,135.85,10.68]
["bitfinex","SOLUSD",1642645818730,0.5,135.86,135.85,10.68]
["bitfinex","SOLUSD",1642645818931,0.5,135.86,135.82,66.64370047]
["bitfinex","SOLUSD",1642645819330,0.5,135.86,135.82,66.90370047]
["bitfinex","SOLUSD",1642645820532,0.5,135.86,135.82,64.88164478]
["bitfinex","SOLUSD",1642645822735,0.5,135.86,135.82,21.7221]
["bitfinex","SOLUSD",1642645822934,11.5429,135.86,135.82,10.68]
["bitfinex","SOLUSD",1642645826038,11.5429,135.86,135.8,2.02205569]
["bitfinex","SOLUSD",1642645826237,11.5429,135.86,135.79,12.70205569]
["bitfinex","SOLUSD",1642645826440,11.5429,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642645826643,11.0464,135.83,135.78,2.02205569]
["bitfinex","SOLUSD",1642645826839,11.0464,135.83,135.77,46.62006702]
["bitfinex","SOLUSD",1642645828343,11.0464,135.83,135.78,11.2951]
["bitfinex","SOLUSD",1642645828743,11.0464,135.83,135.78,11.0451]
["bitfinex","SOLUSD",1642645830043,10.5464,135.83,135.77,57.66586702]
["bitfinex","SOLUSD",1642645830248,2.945,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642645830446,63.3556,135.89,135.8,10.68]
["bitfinex","SOLUSD",1642645830643,60.4106,135.89,135.8,10.68]
["bitfinex","SOLUSD",1642645830947,2.944,135.88,135.8,10.68]
["bitfinex","SOLUSD",1642645831143,8.944,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642645831344,11.0431,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642645831545,6.0,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642645831744,30.4176,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642645832045,104.5576,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642645832444,104.5576,135.85,135.77,44.49953537]
["bitfinex","SOLUSD",1642645832749,11.046,135.83,135.76,23.20730712]
["bitfinex","SOLUSD",1642645832944,11.046,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642645833846,11.0486,135.8,135.74,27.00035569]
["bitfinex","SOLUSD",1642645834047,11.0486,135.8,135.73,2.02205569]
["bitfinex","SOLUSD",1642645834247,0.25,135.79,135.72,12.70205569]
["bitfinex","SOLUSD",1642645834448,0.25,135.79,135.72,10.68]
["bitfinex","SOLUSD",1642645834846,0.25,135.79,135.72,51.39743101]
["bitfinex","SOLUSD",1642645836047,11.0503,135.78,135.72,62.44753101]
["bitfinex","SOLUSD",1642645836647,11.0503,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642645837451,11.0485,135.8,135.73,11.2989]
["bitfinex","SOLUSD",1642645837749,24.6775,135.81,135.73,31.74146281]
["bitfinex","SOLUSD",1642645838350,24.6775,135.81,135.74,2.02205569]
["bitfinex","SOLUSD",1642645838650,24.6775,135.81,135.76,11.0467]
["bitfinex","SOLUSD",1642645840050,35.7246,135.81,135.76,11.0467]
["bitfinex","SOLUSD",1642645843289,35.7246,135.81,135.75,56.19148079]
["bitfinex","SOLUSD",1642645843450,35.7246,135.81,135.75,53.24648079]
["bitfinex","SOLUSD",1642645843951,0.25,135.8,135.74,4.96705569]
["bitfinex","SOLUSD",1642645844152,11.0492,135.79,135.74,2.02205569]
["bitfinex","SOLUSD",1642645844556,0.25,135.78,135.74,2.02205569]
["bitfinex","SOLUSD",1642645844754,0.25,135.78,135.73,2.02205569]
["bitfinex","SOLUSD",1642645844952,2.946,135.8,135.74,46.63651437]
["bitfinex","SOLUSD",1642645845153,61.5113,135.81,135.74,46.63651437]
["bitfinex","SOLUSD",1642645845154,11.3001,135.79,135.74,46.63651437]
["bitfinex","SOLUSD",1642645845955,11.0501,135.79,135.74,48.65857006]
["bitfinex","SOLUSD",1642645846155,11.0501,135.79,135.74,48.91857006]
["bitfinex","SOLUSD",1642645846356,11.0501,135.79,135.75,2.02205569]
["bitfinex","SOLUSD",1642645852196,11.0501,135.79,135.76,2.02205569]
["bitfinex","SOLUSD",1642645852500,3.53219997,135.78,135.76,2.02205569]
["bitfinex","SOLUSD",1642645853092,11.0479,135.8,135.77,44.20259062]
["bitfinex","SOLUSD",1642645853293,24.6775,135.81,135.77,46.22464631]
["bitfinex","SOLUSD",1642645853694,11.0468,135.82,135.78,0.25]
["bitfinex","SOLUSD",1642645853896,11.0468,135.82,135.78,2.27205569]
["bitfinex","SOLUSD",1642645855695,34.6463,135.83,135.78,13.31755569]
["bitfinex","SOLUSD",1642645856294,23.6008,135.83,135.78,21.05855569]
["bitfinex","SOLUSD",1642645856496,6.0,135.85,135.79,2.02205569]
["bitfinex","SOLUSD",1642645856695,6.0,135.85,135.8,59.95847899]
["bitfinex","SOLUSD",1642645856896,11.0431,135.86,135.8,59.70847899]
["bitfinex","SOLUSD",1642645857095,6.0,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642645857995,6.0,135.85,135.81,11.2929]
["bitfinex","SOLUSD",1642645859399,6.0,135.85,135.81,11.0429]
["bitfinex","SOLUSD",1642645861009,48.6935,135.89,135.83,11.0412]
["bitfinex","SOLUSD",1642645861210,45.7485,135.89,135.84,38.57151234]
["bitfinex","SOLUSD",1642645862404,2.944,135.92,135.84,49.61181234]
["bitfinex","SOLUSD",1642645862606,27.4624,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642645862807,24.5194,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642645863007,24.5194,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642645863207,24.5194,135.94,135.88,39.17130341]
["bitfinex","SOLUSD",1642645863409,24.5194,135.94,135.88,55.12340341]
["bitfinex","SOLUSD",1642645863610,24.5194,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642645864411,27.3786,135.98,135.89,11.2858]
["bitfinex","SOLUSD",1642645864608,24.4356,135.98,135.91,44.73375338]
["bitfinex","SOLUSD",1642645864808,24.4356,135.98,135.92,3.192]
["bitfinex","SOLUSD",1642645865410,23.6645,135.99,135.92,3.192]
["bitfinex","SOLUSD",1642645865610,23.6645,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642645866013,11.0343,135.97,135.92,11.2838]
["bitfinex","SOLUSD",1642645866212,11.0343,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642645866612,11.0343,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642645867214,11.0343,135.97,135.91,44.95582965]
["bitfinex","SOLUSD",1642645868015,11.0343,135.97,135.91,55.99042965]
["bitfinex","SOLUSD",1642645868718,11.0343,135.97,135.91,11.2846]
["bitfinex","SOLUSD",1642645869021,11.0367,135.95,135.9,2.942]
["bitfinex","SOLUSD",1642645869221,11.0367,135.95,135.89,21.7158]
["bitfinex","SOLUSD",1642645870018,11.0367,135.95,135.9,49.55169919]
["bitfinex","SOLUSD",1642645871825,11.0367,135.95,135.91,0.25]
["bitfinex","SOLUSD",1642645873429,24.3512,135.98,135.91,11.2847]
["bitfinex","SOLUSD",1642645873827,24.3512,135.98,135.91,11.5447]
["bitfinex","SOLUSD",1642645874927,11.0345,135.97,135.91,11.5447]
["bitfinex","SOLUSD",1642645876332,35.3848,135.98,135.91,11.5447]
["bitfinex","SOLUSD",1642645880760,39.7194,136.02,135.92,2.942]
["bitfinex","SOLUSD",1642645880961,24.3723,136.01,135.94,11.0315]
["bitfinex","SOLUSD",1642645881167,24.3723,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642645882163,24.3723,136.01,135.95,0.22795812]
["bitfinex","SOLUSD",1642645883062,35.4033,136.01,135.95,11.25925812]
["bitfinex","SOLUSD",1642645883264,35.4033,136.01,135.96,46.31798459]
["bitfinex","SOLUSD",1642645883462,35.4033,136.01,135.96,49.25898459]
["bitfinex","SOLUSD",1642645883662,35.4033,136.01,135.97,0.25]
["bitfinex","SOLUSD",1642645886069,35.4033,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642645887271,35.4033,136.01,135.94,13.9732]
["bitfinex","SOLUSD",1642645887574,109.5433,136.01,135.92,2.941]
["bitfinex","SOLUSD",1642645887771,74.14,135.99,135.9,2.941]
["bitfinex","SOLUSD",1642645887973,11.0354,135.97,135.89,8.942]
["bitfinex","SOLUSD",1642645888372,11.0354,135.97,135.9,43.49270433]
["bitfinex","SOLUSD",1642645888574,11.0354,135.97,135.9,43.74270433]
["bitfinex","SOLUSD",1642645888971,11.0354,135.97,135.9,54.77810433]
["bitfinex","SOLUSD",1642645889872,11.0335,135.98,135.91,2.942]
["bitfinex","SOLUSD",1642645890274,22.6576,135.99,135.98,0.02137748]
["bitfinex","SOLUSD",1642645890472,26.18979997,135.99,135.98,0.02137748]
["bitfinex","SOLUSD",1642645890672,3.53219997,135.99,135.98,0.02137748]
["bitfinex","SOLUSD",1642645890872,5.01886971,136.03,135.98,0.02137748]
["bitfinex","SOLUSD",1642645891273,0.25,136.02,135.98,0.02137748]
["bitfinex","SOLUSD",1642645891475,11.0315,136.01,135.98,0.02137748]
["bitfinex","SOLUSD",1642645891972,3.53219997,136.0,135.98,0.02137748]
["bitfinex","SOLUSD",1642645892374,11.0338,135.99,135.98,0.02137748]
["bitfinex","SOLUSD",1642645892873,3.53219997,136.0,135.98,0.02137748]
["bitfinex","SOLUSD",1642645894176,14.56419997,136.0,135.98,0.02137748]
["bitfinex","SOLUSD",1642645895275,11.032,136.0,135.98,0.02137748]
["bitfinex","SOLUSD",1642645895475,11.031,136.01,135.98,0.02137748]
["bitfinex","SOLUSD",1642645896575,3.03219997,136.0,135.98,0.02137748]
["bitfinex","SOLUSD",1642645896776,34.9496,136.02,135.99,2.53219997]
["bitfinex","SOLUSD",1642645896974,11.2803,136.02,135.99,2.53219997]
["bitfinex","SOLUSD",1642645897378,11.2803,136.02,136.0,46.34123395]
["bitfinex","SOLUSD",1642645897777,11.2803,136.02,135.98,0.02137748]
["bitfinex","SOLUSD",1642645898076,22.934,136.04,135.98,11.05047748]
["bitfinex","SOLUSD",1642645898276,2.07786971,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642645898478,2.07786971,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642645898776,2.07786971,136.06,136.0,35.61371027]
["bitfinex","SOLUSD",1642645899479,13.10496971,136.06,136.0,46.64041027]
["bitfinex","SOLUSD",1642645899878,11.0271,136.06,136.0,46.64041027]
["bitfinex","SOLUSD",1642645900079,11.0271,136.06,136.0,49.58041027]
["bitfinex","SOLUSD",1642645900783,11.0271,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642645903480,11.0271,136.06,136.01,11.2766]
["bitfinex","SOLUSD",1642645903981,13.10396971,136.07,136.01,11.2766]
["bitfinex","SOLUSD",1642645904480,11.0261,136.07,136.01,11.2766]
["bitfinex","SOLUSD",1642645906487,37.22236971,136.08,136.01,11.2766]
["bitfinex","SOLUSD",1642645906887,0.25,136.07,136.01,11.2766]
["bitfinex","SOLUSD",1642645907090,26.19706971,136.08,136.01,11.2766]
["bitfinex","SOLUSD",1642645907290,24.1192,136.08,136.01,11.5366]
["bitfinex","SOLUSD",1642645907492,24.1192,136.08,136.03,11.0235]
["bitfinex","SOLUSD",1642645907792,22.6315,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642645908590,22.6315,136.09,136.04,11.2736]
["bitfinex","SOLUSD",1642645908790,22.6315,136.09,136.05,45.45242944]
["bitfinex","SOLUSD",1642645909694,13.10066971,136.11,136.05,56.47542944]
["bitfinex","SOLUSD",1642645910096,6.0,136.1,136.05,56.47542944]
["bitfinex","SOLUSD",1642645910491,2.07786971,136.11,136.05,56.47542944]
["bitfinex","SOLUSD",1642645910692,2.07786971,136.11,136.07,11.0211]
["bitfinex","SOLUSD",1642645910891,22.5746,136.12,136.07,11.0211]
["bitfinex","SOLUSD",1642645911894,33.5965,136.12,136.06,14.2114]
["bitfinex","SOLUSD",1642645914596,33.5965,136.12,136.06,11.2724]
["bitfinex","SOLUSD",1642645915997,33.5965,136.12,136.06,11.0224]
["bitfinex","SOLUSD",1642645917998,33.5965,136.12,136.05,45.45242944]
["bitfinex","SOLUSD",1642645918198,11.0245,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642645918399,11.0245,136.1,136.02,16.68]
["bitfinex","SOLUSD",1642645918599,11.0245,136.1,136.03,2.939]
["bitfinex","SOLUSD",1642645919299,11.0245,136.1,136.04,38.76311066]
["bitfinex","SOLUSD",1642645920699,11.2745,136.09,136.04,38.76311066]
["bitfinex","SOLUSD",1642645923607,11.0245,136.09,136.04,38.76311066]
["bitfinex","SOLUSD",1642645927335,11.0245,136.09,136.02,21.7054]
["bitfinex","SOLUSD",1642645927637,11.2754,136.08,136.02,21.7054]
["bitfinex","SOLUSD",1642645927835,11.0254,136.08,136.02,21.7054]
["bitfinex","SOLUSD",1642645928241,11.0254,136.08,136.03,48.15278316]
["bitfinex","SOLUSD",1642645931445,13.10206971,136.09,136.03,59.17758316]
["bitfinex","SOLUSD",1642645931643,13.10206971,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642645935948,2.07786971,136.08,136.03,59.17768316]
["bitfinex","SOLUSD",1642645936346,13.10276971,136.08,136.03,59.17768316]
["bitfinex","SOLUSD",1642645939350,13.10276971,136.08,136.02,21.7055]
["bitfinex","SOLUSD",1642645940248,13.10276971,136.08,136.03,36.120535]
["bitfinex","SOLUSD",1642645944752,2.07786971,136.07,136.03,36.120535]
["bitfinex","SOLUSD",1642645945055,11.026,136.07,136.03,36.120535]
["bitfinex","SOLUSD",1642645946255,11.026,136.07,136.02,10.68]
["bitfinex","SOLUSD",1642645946454,11.026,136.07,136.02,10.94]
["bitfinex","SOLUSD",1642645946655,13.10386971,136.07,136.02,10.94]
["bitfinex","SOLUSD",1642645947356,13.10386971,136.07,136.02,46.47223986]
["bitfinex","SOLUSD",1642645947553,13.10386971,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642645947754,11.026,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642645947955,13.10386971,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642645950759,13.10386971,136.07,136.03,11.2752]
["bitfinex","SOLUSD",1642645951160,13.10386971,136.07,136.03,11.0252]
["bitfinex","SOLUSD",1642645953693,2.07786971,136.07,136.04,0.25]
["bitfinex","SOLUSD",1642645953891,2.07786971,136.07,136.05,2.53219997]
["bitfinex","SOLUSD",1642645954092,3.03219997,136.06,136.05,2.53219997]
["bitfinex","SOLUSD",1642645954294,2.07786971,136.07,136.05,2.53219997]
["bitfinex","SOLUSD",1642645954492,2.07786971,136.08,136.05,2.53219997]
["bitfinex","SOLUSD",1642645955092,2.07786971,136.09,136.05,2.53219997]
["bitfinex","SOLUSD",1642645955294,2.07786971,136.09,136.06,0.25]
["bitfinex","SOLUSD",1642645955495,26.05046971,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642645955994,37.07386971,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642645956595,2.07786971,136.1,136.06,11.2728]
["bitfinex","SOLUSD",1642645956797,2.07786971,136.1,136.07,45.72317981]
["bitfinex","SOLUSD",1642645956995,2.07786971,136.1,136.08,2.53219997]
["bitfinex","SOLUSD",1642645958696,13.10036971,136.11,136.08,2.53219997]
["bitfinex","SOLUSD",1642645962805,0.25,136.1,136.08,2.53219997]
["bitfinex","SOLUSD",1642645963007,11.0245,136.09,136.08,2.53219997]
["bitfinex","SOLUSD",1642645963507,0.5,136.09,136.03,35.59093333]
["bitfinex","SOLUSD",1642645963708,2.07786971,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642645964007,2.07786971,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642645964907,29.47146971,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642645965110,11.0227,136.11,136.05,11.273]
["bitfinex","SOLUSD",1642645969511,11.0227,136.11,136.05,14.212]
["bitfinex","SOLUSD",1642645970611,11.0227,136.11,136.05,11.273]
["bitfinex","SOLUSD",1642645970842,13.10056971,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642645971513,0.25,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642645971714,11.0254,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642645972013,16.2764,136.08,135.99,2.939]
["bitfinex","SOLUSD",1642645972214,27.0812,136.07,135.98,34.8859]
["bitfinex","SOLUSD",1642645972515,3.19,136.07,135.98,34.8859]
["bitfinex","SOLUSD",1642645972713,2.94,136.07,135.99,58.57617747]
["bitfinex","SOLUSD",1642645972913,2.94,136.07,135.99,146.03417747]
["bitfinex","SOLUSD",1642645973114,2.94,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642645973312,2.94,136.07,136.01,13.62]
["bitfinex","SOLUSD",1642645973513,2.94,136.07,136.02,6.0]
["bitfinex","SOLUSD",1642645973715,2.94,136.07,136.04,43.72178045]
["bitfinex","SOLUSD",1642645974122,2.94,136.07,136.05,0.25]
["bitfinex","SOLUSD",1642645974318,11.0244,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642645976822,26.62316971,136.11,136.05,11.2735]
["bitfinex","SOLUSD",1642645976823,2.07786971,136.11,136.05,11.2735]
["bitfinex","SOLUSD",1642645977023,2.07786971,136.13,136.06,8.939]
["bitfinex","SOLUSD",1642645977224,2.07786971,136.13,136.07,10.93]
["bitfinex","SOLUSD",1642645977420,2.07786971,136.14,136.07,10.90614395]
["bitfinex","SOLUSD",1642645977630,2.15749873,136.15,136.09,45.62421333]
["bitfinex","SOLUSD",1642645977831,0.07962902,136.15,136.09,45.62421333]
["bitfinex","SOLUSD",1642645978030,0.07962902,136.15,136.1,11.0173]
["bitfinex","SOLUSD",1642645978450,0.07962902,136.15,136.1,16.0893]
["bitfinex","SOLUSD",1642645978651,0.07962902,136.15,136.1,27.0293]
["bitfinex","SOLUSD",1642645978851,0.07962902,136.15,136.1,16.3493]
["bitfinex","SOLUSD",1642645979050,0.07962902,136.15,136.11,2.938]
["bitfinex","SOLUSD",1642645979251,0.07962902,136.15,136.12,11.0163]
["bitfinex","SOLUSD",1642645979452,0.07962902,136.15,136.13,2.53219997]
["bitfinex","SOLUSD",1642645979651,0.07962902,136.15,136.13,2.78219997]
["bitfinex","SOLUSD",1642645981451,0.07962902,136.15,136.13,13.79759997]
["bitfinex","SOLUSD",1642645982150,0.07962902,136.15,136.13,2.78219997]
["bitfinex","SOLUSD",1642645983355,0.05569997,136.15,136.13,2.78219997]
["bitfinex","SOLUSD",1642645984257,0.05569997,136.15,136.13,2.53219997]
["bitfinex","SOLUSD",1642645987468,3.08789994,136.15,136.13,2.53219997]
["bitfinex","SOLUSD",1642645988071,0.05569997,136.15,136.13,2.53219997]
["bitfinex","SOLUSD",1642645991474,0.05569997,136.15,136.14,43.94294013]
["bitfinex","SOLUSD",1642645991673,0.05569997,136.15,136.14,44.45294013]
["bitfinex","SOLUSD",1642645991874,0.05569997,136.15,136.14,53.39094013]
["bitfinex","SOLUSD",1642645992174,2.07786971,136.21,136.14,64.07094013]
["bitfinex","SOLUSD",1642645992374,26.00606971,136.22,136.14,64.07094013]
["bitfinex","SOLUSD",1642645992575,23.9282,136.22,136.15,6.25]
["bitfinex","SOLUSD",1642645992774,23.9282,136.22,136.16,11.0119]
["bitfinex","SOLUSD",1642645992977,23.9282,136.22,136.15,10.93]
["bitfinex","SOLUSD",1642645993589,0.25,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642645993789,6.25,136.21,136.11,13.9501]
["bitfinex","SOLUSD",1642645993990,2.936,136.2,136.12,16.68]
["bitfinex","SOLUSD",1642645994189,23.9282,136.22,136.13,10.68]
["bitfinex","SOLUSD",1642645994391,23.9282,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642645994592,5.01386971,136.24,136.15,10.68]
["bitfinex","SOLUSD",1642645994789,5.01386971,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642645994790,0.25,136.21,136.12,10.68]
["bitfinex","SOLUSD",1642645994990,2.936,136.2,136.1,34.315]
["bitfinex","SOLUSD",1642645995191,0.25,136.19,136.1,34.315]
["bitfinex","SOLUSD",1642645995591,0.25,136.19,136.11,45.25581247]
["bitfinex","SOLUSD",1642645995791,11.2666,136.19,136.11,45.25581247]
["bitfinex","SOLUSD",1642645996590,11.0166,136.19,136.11,45.25581247]
["bitfinex","SOLUSD",1642645996791,25.8256,136.2,136.12,10.93]
["bitfinex","SOLUSD",1642645996992,22.8896,136.2,136.13,8.936]
["bitfinex","SOLUSD",1642645997218,0.25,136.19,136.14,10.68]
["bitfinex","SOLUSD",1642645997416,6.781,136.19,136.14,10.68]
["bitfinex","SOLUSD",1642645999716,17.7973,136.19,136.14,10.68]
["bitfinex","SOLUSD",1642645999916,0.25,136.18,136.14,10.68]
["bitfinex","SOLUSD",1642646000317,0.25,136.18,136.11,48.19181247]
["bitfinex","SOLUSD",1642646000619,2.938,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642646000919,11.0171,136.19,136.12,10.93]
["bitfinex","SOLUSD",1642646001320,2.936,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642646001518,53.02786971,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642646001718,53.02786971,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646001917,11.0155,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642646002217,5.01386971,136.23,136.14,14.126]
["bitfinex","SOLUSD",1642646002418,6.0,136.24,136.16,45.66357259]
["bitfinex","SOLUSD",1642646002419,8.07786971,136.24,136.16,45.66357259]
["bitfinex","SOLUSD",1642646002618,6.0,136.22,136.16,48.59957259]
["bitfinex","SOLUSD",1642646002917,17.0143,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642646003318,17.0143,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642646003518,0.25,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642646003717,5.26386971,136.21,136.1,2.936]
["bitfinex","SOLUSD",1642646003921,2.07786971,136.2,136.09,10.68]
["bitfinex","SOLUSD",1642646004120,2.938,136.19,136.09,10.68]
["bitfinex","SOLUSD",1642646004322,9.831,136.19,136.1,42.40482601]
["bitfinex","SOLUSD",1642646004522,11.90886971,136.19,136.1,42.40482601]
["bitfinex","SOLUSD",1642646005026,22.92786971,136.19,136.1,42.40482601]
["bitfinex","SOLUSD",1642646005224,22.92786971,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642646005424,22.92786971,136.19,136.11,3.186]
["bitfinex","SOLUSD",1642646005625,22.92786971,136.19,136.09,10.68]
["bitfinex","SOLUSD",1642646005828,2.07786971,136.18,136.09,10.68]
["bitfinex","SOLUSD",1642646006024,2.938,136.17,136.09,10.68]
["bitfinex","SOLUSD",1642646006224,11.0216,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642646006624,11.0216,136.15,136.1,38.77339269]
["bitfinex","SOLUSD",1642646007027,11.0216,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642646008127,11.0216,136.15,136.09,46.9170162]
["bitfinex","SOLUSD",1642646009126,5.01586971,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642646009326,13.09516971,136.18,136.1,10.93]
["bitfinex","SOLUSD",1642646009526,13.09516971,136.18,136.1,16.93]
["bitfinex","SOLUSD",1642646009727,13.09516971,136.18,136.1,10.68]
["bitfinex","SOLUSD",1642646010129,2.07786971,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646010327,2.07786971,136.18,136.11,2.937]
["bitfinex","SOLUSD",1642646010728,11.0179,136.17,136.11,2.937]
["bitfinex","SOLUSD",1642646010927,11.0179,136.17,136.1,13.618]
["bitfinex","SOLUSD",1642646011432,0.25,136.16,136.1,13.618]
["bitfinex","SOLUSD",1642646011728,3.188,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642646011928,13.9572,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642646012328,11.0192,136.16,136.1,13.618]
["bitfinex","SOLUSD",1642646012731,0.25,136.15,136.1,13.618]
["bitfinex","SOLUSD",1642646013030,0.25,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642646013230,11.27,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642646014429,11.02,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642646015230,2.07786971,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646015231,13.09636971,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646016732,0.25,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642646016933,13.09636971,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646017635,11.0185,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646018233,11.0185,136.17,136.1,13.618]
["bitfinex","SOLUSD",1642646018633,2.938,136.18,136.11,6.25]
["bitfinex","SOLUSD",1642646018834,2.938,136.18,136.12,13.618]
["bitfinex","SOLUSD",1642646019035,2.938,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642646019237,2.938,136.18,136.14,50.69663867]
["bitfinex","SOLUSD",1642646019436,73.49,136.23,136.14,50.69663867]
["bitfinex","SOLUSD",1642646019437,2.07786971,136.21,136.14,50.69663867]
["bitfinex","SOLUSD",1642646019635,2.07786971,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642646019836,11.0168,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642646020234,13.09466971,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642646020436,2.07786971,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642646020639,2.07786971,136.22,136.16,4.41934756]
["bitfinex","SOLUSD",1642646020838,2.07786971,136.24,136.16,31.87214756]
["bitfinex","SOLUSD",1642646021039,2.07786971,136.25,136.17,6.25]
["bitfinex","SOLUSD",1642646021245,2.07786971,136.25,136.18,13.616]
["bitfinex","SOLUSD",1642646021440,2.07786971,136.25,136.19,36.93546296]
["bitfinex","SOLUSD",1642646021640,2.07786971,136.25,136.19,37.18546296]
["bitfinex","SOLUSD",1642646022041,6.0,136.24,136.19,37.18546296]
["bitfinex","SOLUSD",1642646022238,17.0125,136.24,136.19,37.18546296]
["bitfinex","SOLUSD",1642646023040,0.25,136.23,136.18,10.68]
["bitfinex","SOLUSD",1642646023340,0.25,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642646023540,3.186,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642646023739,11.0145,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642646023940,17.0145,136.22,136.14,10.68]
["bitfinex","SOLUSD",1642646024144,17.0145,136.22,136.15,37.77993257]
["bitfinex","SOLUSD",1642646024841,17.0145,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642646032159,6.0,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642646032649,6.0,136.22,136.16,10.93]
["bitfinex","SOLUSD",1642646032947,11.0129,136.23,136.16,10.93]
["bitfinex","SOLUSD",1642646033148,11.0129,136.23,136.16,11.19]
["bitfinex","SOLUSD",1642646034049,11.0129,136.23,136.16,22.2027]
["bitfinex","SOLUSD",1642646034255,11.0119,136.24,136.17,8.936]
["bitfinex","SOLUSD",1642646034550,6.0,136.23,136.17,8.936]
["bitfinex","SOLUSD",1642646034751,6.0,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646035151,17.0113,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646035552,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646036550,0.25,136.24,136.18,11.2612]
["bitfinex","SOLUSD",1642646036751,0.25,136.24,136.19,6.0]
["bitfinex","SOLUSD",1642646036952,0.25,136.24,136.2,41.64477317]
["bitfinex","SOLUSD",1642646037150,17.0113,136.25,136.2,41.64477317]
["bitfinex","SOLUSD",1642646037353,6.0,136.25,136.2,41.64477317]
["bitfinex","SOLUSD",1642646038052,2.07786971,136.27,136.2,41.64477317]
["bitfinex","SOLUSD",1642646038253,2.10700538,136.28,136.21,6.25]
["bitfinex","SOLUSD",1642646038451,0.02913567,136.28,136.21,6.51]
["bitfinex","SOLUSD",1642646039652,0.02913567,136.28,136.22,11.0077]
["bitfinex","SOLUSD",1642646040052,0.02913567,136.28,136.2,52.32477317]
["bitfinex","SOLUSD",1642646040253,2.96413567,136.28,136.2,52.32477317]
["bitfinex","SOLUSD",1642646040453,5.04200538,136.28,136.2,52.32477317]
["bitfinex","SOLUSD",1642646040651,2.96413567,136.28,136.2,52.32477317]
["bitfinex","SOLUSD",1642646040851,6.0,136.27,136.2,63.33377317]
["bitfinex","SOLUSD",1642646041056,6.0,136.27,136.21,8.936]
["bitfinex","SOLUSD",1642646041452,0.02913567,136.28,136.21,9.196]
["bitfinex","SOLUSD",1642646041652,0.02913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646041850,0.02913567,136.28,136.22,11.0068]
["bitfinex","SOLUSD",1642646042055,0.02913567,136.28,136.2,55.25977317]
["bitfinex","SOLUSD",1642646042251,0.02913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646042851,0.02913567,136.28,136.22,14.1924]
["bitfinex","SOLUSD",1642646043052,0.02913567,136.28,136.22,3.185]
["bitfinex","SOLUSD",1642646043251,0.27913567,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642646043852,0.02913567,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642646044052,0.02913567,136.28,136.22,13.9421]
["bitfinex","SOLUSD",1642646045155,0.02913567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642646045356,0.02913567,136.28,136.23,11.2561]
["bitfinex","SOLUSD",1642646046155,0.02913567,136.28,136.23,11.0061]
["bitfinex","SOLUSD",1642646046755,0.02913567,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642646046756,0.02913567,136.28,136.22,11.0069]
["bitfinex","SOLUSD",1642646046956,0.02913567,136.28,136.22,11.2569]
["bitfinex","SOLUSD",1642646047758,0.27913567,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642646048457,2.935,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642646048655,16.30170538,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642646048857,0.25,136.26,136.21,2.935]
["bitfinex","SOLUSD",1642646049270,0.25,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642646049672,11.2606,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642646049859,8.07786971,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642646050062,6.0,136.27,136.19,65.26841751]
["bitfinex","SOLUSD",1642646050264,6.0,136.27,136.2,2.936]
["bitfinex","SOLUSD",1642646050662,6.02913567,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646051061,0.02913567,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646051262,6.0,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642646051461,24.13273567,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646051868,6.0,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642646052564,0.02913567,136.28,136.21,6.25]
["bitfinex","SOLUSD",1642646052766,0.02913567,136.28,136.21,6.51]
["bitfinex","SOLUSD",1642646052965,6.02913567,136.28,136.21,6.51]
["bitfinex","SOLUSD",1642646053165,0.02913567,136.28,136.21,28.1976]
["bitfinex","SOLUSD",1642646055888,0.02913567,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642646056087,0.02913567,136.28,136.23,17.0049]
["bitfinex","SOLUSD",1642646056288,0.02913567,136.28,136.24,39.28254751]
["bitfinex","SOLUSD",1642646056488,0.02913567,136.28,136.25,6.0]
["bitfinex","SOLUSD",1642646056690,0.02913567,136.28,136.26,2.53219997]
["bitfinex","SOLUSD",1642646060194,0.02913567,136.28,136.27,0.25]
["bitfinex","SOLUSD",1642646060489,0.02913567,136.28,136.26,2.53219997]
["bitfinex","SOLUSD",1642646060689,3.53219997,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642646061097,3.53219997,136.27,136.2,6.0]
["bitfinex","SOLUSD",1642646061498,3.53219997,136.27,136.21,45.62328671]
["bitfinex","SOLUSD",1642646061700,3.53219997,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646061897,3.53219997,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642646062101,0.25,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642646062400,0.25,136.26,136.17,2.935]
["bitfinex","SOLUSD",1642646062600,13.9482,136.25,136.16,10.68]
["bitfinex","SOLUSD",1642646062801,13.9482,136.25,136.12,2.936]
["bitfinex","SOLUSD",1642646062802,0.25,136.24,136.12,2.936]
["bitfinex","SOLUSD",1642646062999,12.237,136.24,136.12,13.616]
["bitfinex","SOLUSD",1642646063198,14.31486971,136.24,136.13,35.63448391]
["bitfinex","SOLUSD",1642646063401,2.936,136.23,136.12,13.616]
["bitfinex","SOLUSD",1642646063600,11.0159,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642646063799,3.186,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642646063999,9.186,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642646064408,9.186,136.2,136.13,39.57249755]
["bitfinex","SOLUSD",1642646064603,27.8319,136.2,136.13,39.57249755]
["bitfinex","SOLUSD",1642646064802,24.8959,136.2,136.13,39.57249755]
["bitfinex","SOLUSD",1642646065305,11.0205,136.18,136.13,39.57249755]
["bitfinex","SOLUSD",1642646065701,24.2281,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646065901,15.69386971,136.24,136.14,3.186]
["bitfinex","SOLUSD",1642646066101,6.0,136.23,136.14,3.186]
["bitfinex","SOLUSD",1642646066502,11.0158,136.2,136.14,2.936]
["bitfinex","SOLUSD",1642646066703,11.0158,136.2,136.13,39.57249755]
["bitfinex","SOLUSD",1642646068704,16.4238,136.2,136.13,39.57249755]
["bitfinex","SOLUSD",1642646069109,16.4238,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642646069312,16.4238,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642646069910,0.25,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642646070109,11.0189,136.17,136.12,2.936]
["bitfinex","SOLUSD",1642646070320,17.6839,136.17,136.12,2.936]
["bitfinex","SOLUSD",1642646071012,0.25,136.16,136.12,2.936]
["bitfinex","SOLUSD",1642646071213,11.0206,136.15,136.11,35.81883064]
["bitfinex","SOLUSD",1642646071411,11.0206,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642646071611,11.0206,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642646072511,11.0206,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642646072711,11.0206,136.15,136.08,44.50062315]
["bitfinex","SOLUSD",1642646075111,11.0214,136.13,136.08,44.50062315]
["bitfinex","SOLUSD",1642646075510,39.6782,136.16,136.08,44.50062315]
["bitfinex","SOLUSD",1642646075715,0.25,136.15,136.08,44.50062315]
["bitfinex","SOLUSD",1642646076311,0.25,136.15,136.08,44.76062315]
["bitfinex","SOLUSD",1642646077213,11.0205,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642646077411,11.0205,136.14,136.09,3.188]
["bitfinex","SOLUSD",1642646078017,11.0205,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642646079217,17.0945,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642646079658,3.188,136.13,136.06,10.68]
["bitfinex","SOLUSD",1642646079844,11.0239,136.12,136.06,10.68]
["bitfinex","SOLUSD",1642646080245,0.25,136.11,136.03,10.68]
["bitfinex","SOLUSD",1642646080447,6.25,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642646081046,0.25,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642646081253,11.0251,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642646082246,11.0251,136.09,136.03,36.05628955]
["bitfinex","SOLUSD",1642646083849,11.0251,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642646084049,17.6141,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642646084852,17.6141,136.09,136.02,43.93304966]
["bitfinex","SOLUSD",1642646085052,11.0251,136.09,136.02,43.93304966]
["bitfinex","SOLUSD",1642646086252,11.0251,136.09,136.02,40.99404966]
["bitfinex","SOLUSD",1642646087053,11.0251,136.09,136.02,51.67404966]
["bitfinex","SOLUSD",1642646087253,2.939,136.14,136.03,3.189]
["bitfinex","SOLUSD",1642646087454,2.939,136.15,136.04,10.68]
["bitfinex","SOLUSD",1642646087654,2.939,136.16,136.05,3.189]
["bitfinex","SOLUSD",1642646088154,6.0,136.15,136.05,3.449]
["bitfinex","SOLUSD",1642646088562,28.6925,136.15,136.05,3.449]
["bitfinex","SOLUSD",1642646088957,11.0214,136.13,136.05,3.449]
["bitfinex","SOLUSD",1642646089358,6.0,136.15,136.06,10.68]
["bitfinex","SOLUSD",1642646089559,36.7317,136.19,136.08,35.08893305]
["bitfinex","SOLUSD",1642646089756,6.77311028,136.2,136.09,3.188]
["bitfinex","SOLUSD",1642646089757,3.83411028,136.2,136.09,3.188]
["bitfinex","SOLUSD",1642646089958,25.9345,136.21,136.1,10.68]
["bitfinex","SOLUSD",1642646090159,11.0181,136.18,136.11,3.186]
["bitfinex","SOLUSD",1642646090358,25.9345,136.21,136.11,3.186]
["bitfinex","SOLUSD",1642646090359,22.9965,136.21,136.11,3.186]
["bitfinex","SOLUSD",1642646090559,22.9965,136.21,136.11,3.446]
["bitfinex","SOLUSD",1642646091968,22.9965,136.21,136.11,14.4618]
["bitfinex","SOLUSD",1642646092759,22.9965,136.21,136.11,3.446]
["bitfinex","SOLUSD",1642646093260,11.0158,136.2,136.11,3.446]
["bitfinex","SOLUSD",1642646094466,11.0158,136.2,136.11,14.462]
["bitfinex","SOLUSD",1642646095263,11.0158,136.2,136.11,25.142]
["bitfinex","SOLUSD",1642646095462,11.0158,136.2,136.11,26.60444544]
["bitfinex","SOLUSD",1642646095663,36.7205,136.23,136.11,26.60444544]
["bitfinex","SOLUSD",1642646095866,29.73006971,136.24,136.12,79.49]
["bitfinex","SOLUSD",1642646096065,24.7162,136.24,136.14,11.0131]
["bitfinex","SOLUSD",1642646096267,24.7162,136.24,136.15,13.866]
["bitfinex","SOLUSD",1642646096665,24.7162,136.24,136.15,14.126]
["bitfinex","SOLUSD",1642646097466,24.76194888,136.25,136.15,14.126]
["bitfinex","SOLUSD",1642646098069,11.0137,136.23,136.15,25.1389]
["bitfinex","SOLUSD",1642646099970,35.77414888,136.25,136.15,25.1389]
["bitfinex","SOLUSD",1642646100170,1.29224888,136.25,136.17,11.0107]
["bitfinex","SOLUSD",1642646100372,1.29224888,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642646100570,1.29224888,136.25,136.19,47.53000369]
["bitfinex","SOLUSD",1642646100770,1.29224888,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642646100973,1.29224888,136.25,136.19,61.14600369]
["bitfinex","SOLUSD",1642646101170,1.29224888,136.25,136.19,58.21000369]
["bitfinex","SOLUSD",1642646101772,0.25,136.24,136.19,58.21000369]
["bitfinex","SOLUSD",1642646102575,11.0128,136.24,136.19,58.21000369]
["bitfinex","SOLUSD",1642646106804,11.0128,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642646107403,6.0,136.23,136.19,10.68]
["bitfinex","SOLUSD",1642646108704,17.0129,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642646109007,17.0129,136.23,136.15,23.2978]
["bitfinex","SOLUSD",1642646109204,17.0129,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642646109411,17.0129,136.23,136.16,48.61736461]
["bitfinex","SOLUSD",1642646109811,11.0129,136.23,136.16,48.87736461]
["bitfinex","SOLUSD",1642646110204,11.0129,136.23,136.16,59.55736461]
["bitfinex","SOLUSD",1642646110507,11.0129,136.23,136.16,62.49336461]
["bitfinex","SOLUSD",1642646110706,11.0129,136.23,136.16,62.23336461]
["bitfinex","SOLUSD",1642646110905,11.0129,136.23,136.16,59.29736461]
["bitfinex","SOLUSD",1642646111105,17.0141,136.22,136.16,59.29736461]
["bitfinex","SOLUSD",1642646111310,11.0141,136.22,136.16,59.29736461]
["bitfinex","SOLUSD",1642646113507,11.0141,136.22,136.16,59.04736461]
["bitfinex","SOLUSD",1642646113708,11.0141,136.22,136.16,59.30736461]
["bitfinex","SOLUSD",1642646114710,11.0129,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642646115110,26.16694888,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642646115111,1.29224888,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642646115312,27.83063567,136.28,136.18,10.68]
["bitfinex","SOLUSD",1642646115612,6.0,136.27,136.18,10.68]
["bitfinex","SOLUSD",1642646115809,6.0,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642646116015,6.0,136.27,136.18,10.94]
["bitfinex","SOLUSD",1642646116211,13.08846971,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642646116412,16.27446971,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642646116614,6.0,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642646116815,0.25,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642646118016,11.0134,136.23,136.18,10.68]
["bitfinex","SOLUSD",1642646119018,11.0134,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642646119221,2.07786971,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642646119419,2.07786971,136.27,136.2,13.616]
["bitfinex","SOLUSD",1642646119618,2.07786971,136.27,136.21,49.0388238]
["bitfinex","SOLUSD",1642646119820,0.02913567,136.28,136.22,13.615]
["bitfinex","SOLUSD",1642646120218,0.02913567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642646120620,0.02913567,136.28,136.22,24.8824]
["bitfinex","SOLUSD",1642646121622,0.27913567,136.28,136.22,24.8824]
["bitfinex","SOLUSD",1642646121823,0.27913567,136.28,136.22,21.9474]
["bitfinex","SOLUSD",1642646122021,0.27913567,136.28,136.22,20.9474]
["bitfinex","SOLUSD",1642646122223,0.27913567,136.28,136.22,9.68]
["bitfinex","SOLUSD",1642646122420,2.35700538,136.28,136.22,9.68]
["bitfinex","SOLUSD",1642646122622,6.0,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642646122823,19.20186971,136.27,136.19,24.1465]
["bitfinex","SOLUSD",1642646123125,0.25,136.26,136.19,24.1465]
["bitfinex","SOLUSD",1642646123523,0.25,136.26,136.2,37.38590921]
["bitfinex","SOLUSD",1642646123925,11.2623,136.26,136.2,37.38590921]
["bitfinex","SOLUSD",1642646125026,6.0,136.25,136.2,37.38590921]
["bitfinex","SOLUSD",1642646125230,17.0118,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642646125729,3.186,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646125929,11.315,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646126126,11.315,136.24,136.17,52.24777911]
["bitfinex","SOLUSD",1642646126328,11.013,136.23,136.17,52.24777911]
["bitfinex","SOLUSD",1642646126528,8.07786971,136.25,136.17,52.24777911]
["bitfinex","SOLUSD",1642646126728,0.25,136.24,136.17,52.24777911]
["bitfinex","SOLUSD",1642646126929,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646127127,8.07786971,136.25,136.17,52.24777911]
["bitfinex","SOLUSD",1642646127527,11.012,136.24,136.17,63.25997911]
["bitfinex","SOLUSD",1642646128127,26.45706971,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642646128327,26.45706971,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642646128528,24.3792,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642646128727,24.3792,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642646130031,35.3897,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642646130828,35.3897,136.26,136.19,21.6905]
["bitfinex","SOLUSD",1642646131832,35.3897,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642646132232,35.3897,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642646133032,6.0,136.25,136.19,10.68]
["bitfinex","SOLUSD",1642646133332,35.3897,136.26,136.19,21.6906]
["bitfinex","SOLUSD",1642646133534,2.07786971,136.27,136.19,21.6906]
["bitfinex","SOLUSD",1642646133735,2.07786971,136.27,136.2,3.186]
["bitfinex","SOLUSD",1642646133935,2.10700538,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642646134134,2.10700538,136.28,136.22,47.69146403]
["bitfinex","SOLUSD",1642646134335,0.02913567,136.28,136.22,47.94146403]
["bitfinex","SOLUSD",1642646134539,6.02913567,136.28,136.22,48.20146403]
["bitfinex","SOLUSD",1642646134935,11.03793567,136.28,136.22,48.20146403]
["bitfinex","SOLUSD",1642646137339,11.03793567,136.28,136.22,59.20976403]
["bitfinex","SOLUSD",1642646137743,11.03793567,136.28,136.22,62.14476403]
["bitfinex","SOLUSD",1642646138444,11.03793567,136.28,136.22,135.63476403]
["bitfinex","SOLUSD",1642646138445,0.02913567,136.28,136.22,135.63476403]
["bitfinex","SOLUSD",1642646138645,0.02913567,136.28,136.23,16.68]
["bitfinex","SOLUSD",1642646138844,0.02913567,136.28,136.24,13.9412]
["bitfinex","SOLUSD",1642646139150,0.02913567,136.28,136.25,10.68]
["bitfinex","SOLUSD",1642646139550,0.02913567,136.28,136.25,10.94]
["bitfinex","SOLUSD",1642646139768,0.02913567,136.28,136.26,2.53219997]
["bitfinex","SOLUSD",1642646140565,11.03783567,136.28,136.26,2.53219997]
["bitfinex","SOLUSD",1642646140764,3.28219997,136.27,136.23,10.68]
["bitfinex","SOLUSD",1642646140965,3.03219997,136.27,136.23,10.68]
["bitfinex","SOLUSD",1642646142768,0.02913567,136.28,136.23,10.68]
["bitfinex","SOLUSD",1642646143668,11.28783567,136.28,136.23,10.68]
["bitfinex","SOLUSD",1642646145070,6.0,136.27,136.23,10.68]
["bitfinex","SOLUSD",1642646145270,17.0098,136.27,136.23,10.68]
["bitfinex","SOLUSD",1642646145470,11.0098,136.27,136.23,10.68]
["bitfinex","SOLUSD",1642646147788,13.36560538,136.28,136.23,10.68]
["bitfinex","SOLUSD",1642646147992,11.28773567,136.28,136.23,10.68]
["bitfinex","SOLUSD",1642646151195,11.28773567,136.28,136.22,47.69146403]
["bitfinex","SOLUSD",1642646152994,13.36560538,136.28,136.22,47.69146403]
["bitfinex","SOLUSD",1642646153195,6.0,136.27,136.22,47.69146403]
["bitfinex","SOLUSD",1642646153398,17.0097,136.27,136.22,47.69146403]
["bitfinex","SOLUSD",1642646156900,11.0097,136.27,136.22,47.69146403]
["bitfinex","SOLUSD",1642646158202,11.0097,136.27,136.2,21.69]
["bitfinex","SOLUSD",1642646158430,13.08756971,136.27,136.2,10.68]
["bitfinex","SOLUSD",1642646158602,11.0118,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642646158802,0.25,136.24,136.2,10.68]
["bitfinex","SOLUSD",1642646160002,0.25,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642646160603,11.01386971,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642646160804,19.9464,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642646161002,13.9464,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642646161902,11.0104,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642646162503,11.0104,136.26,136.2,21.6899]
["bitfinex","SOLUSD",1642646162703,2.10700538,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646162903,0.02913567,136.28,136.22,10.68]
["bitfinex","SOLUSD",1642646163104,0.02913567,136.28,136.22,16.554]
["bitfinex","SOLUSD",1642646163303,0.02913567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642646163504,0.02913567,136.28,136.24,13.615]
["bitfinex","SOLUSD",1642646163705,0.02913567,136.28,136.25,48.20067703]
["bitfinex","SOLUSD",1642646163905,0.02913567,136.28,136.26,2.935]
["bitfinex","SOLUSD",1642646164104,0.02913567,136.28,136.27,2.53219997]
["bitfinex","SOLUSD",1642646165107,0.02913567,136.28,136.27,2.78219997]
["bitfinex","SOLUSD",1642646165612,0.02913567,136.28,136.27,2.53219997]
["bitfinex","SOLUSD",1642646166036,3.06133564,136.28,136.26,2.935]
["bitfinex","SOLUSD",1642646166236,3.06133564,136.28,136.24,10.68]
["bitfinex","SOLUSD",1642646166437,2.78843781,136.28,136.24,10.68]
["bitfinex","SOLUSD",1642646166636,2.78843781,136.28,136.25,49.50221501]
["bitfinex","SOLUSD",1642646166838,2.78843781,136.28,136.24,10.68]
["bitfinex","SOLUSD",1642646167237,0.25,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642646167437,0.25,136.27,136.21,10.93]
["bitfinex","SOLUSD",1642646167839,11.0106,136.26,136.22,38.68180896]
["bitfinex","SOLUSD",1642646168440,6.0,136.28,136.22,38.68180896]
["bitfinex","SOLUSD",1642646168837,17.0092,136.28,136.22,38.68180896]
["bitfinex","SOLUSD",1642646169238,11.0092,136.28,136.22,38.68180896]
["bitfinex","SOLUSD",1642646169538,2.44651314,136.29,136.23,13.615]
["bitfinex","SOLUSD",1642646169739,0.36864343,136.29,136.24,11.0064]
["bitfinex","SOLUSD",1642646169938,0.36864343,136.29,136.25,10.68]
["bitfinex","SOLUSD",1642646171939,0.36864343,136.29,136.26,0.25]
["bitfinex","SOLUSD",1642646172140,0.36864343,136.29,136.27,42.84960558]
["bitfinex","SOLUSD",1642646172640,0.36864343,136.29,136.28,2.53219997]
["bitfinex","SOLUSD",1642646185350,0.36864343,136.29,136.28,2.78219997]
["bitfinex","SOLUSD",1642646186853,26.02006971,136.34,136.28,14.28956213]
["bitfinex","SOLUSD",1642646187152,23.9422,136.34,136.28,14.28956213]
["bitfinex","SOLUSD",1642646187351,2.07786971,136.35,136.28,14.28956213]
["bitfinex","SOLUSD",1642646187553,2.07786971,136.36,136.29,10.93]
["bitfinex","SOLUSD",1642646187752,2.07786971,136.36,136.3,35.15268096]
["bitfinex","SOLUSD",1642646188351,6.0,136.35,136.3,35.15268096]
["bitfinex","SOLUSD",1642646188552,6.0,136.35,136.3,46.15468096]
["bitfinex","SOLUSD",1642646189455,2.07786971,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642646189655,2.07786971,136.38,136.32,10.9996]
["bitfinex","SOLUSD",1642646189855,2.07786971,136.39,136.33,46.27338685]
["bitfinex","SOLUSD",1642646190058,26.01196971,136.4,136.33,46.52338685]
["bitfinex","SOLUSD",1642646190258,26.01196971,136.4,136.33,46.78338685]
["bitfinex","SOLUSD",1642646190657,0.25,136.39,136.33,46.78338685]
["bitfinex","SOLUSD",1642646190859,6.25,136.39,136.33,46.78338685]
["bitfinex","SOLUSD",1642646191065,6.25,136.39,136.34,10.9991]
["bitfinex","SOLUSD",1642646191560,6.25,136.39,136.33,46.52338685]
["bitfinex","SOLUSD",1642646192259,6.25,136.39,136.33,47.31923625]
["bitfinex","SOLUSD",1642646192459,17.2498,136.39,136.33,47.31923625]
["bitfinex","SOLUSD",1642646194573,17.2498,136.39,136.33,47.06923625]
["bitfinex","SOLUSD",1642646194771,19.32766971,136.39,136.33,47.06923625]
["bitfinex","SOLUSD",1642646195374,17.2498,136.39,136.33,47.06923625]
["bitfinex","SOLUSD",1642646196272,19.32766971,136.39,136.33,47.06923625]
["bitfinex","SOLUSD",1642646199691,19.32766971,136.39,136.33,0.7958494]
["bitfinex","SOLUSD",1642646200092,11.0043,136.37,136.33,0.7958494]
["bitfinex","SOLUSD",1642646200293,0.25,136.36,136.33,0.7958494]
["bitfinex","SOLUSD",1642646200591,3.28843781,136.35,136.33,0.7958494]
["bitfinex","SOLUSD",1642646201192,14.29273781,136.35,136.33,0.7958494]
["bitfinex","SOLUSD",1642646201793,3.28843781,136.35,136.33,0.7958494]
["bitfinex","SOLUSD",1642646201996,3.28843781,136.35,136.33,35.97981514]
["bitfinex","SOLUSD",1642646202195,2.78843781,136.35,136.34,2.53219997]
["bitfinex","SOLUSD",1642646202393,11.0025,136.36,136.34,2.53219997]
["bitfinex","SOLUSD",1642646203394,11.0025,136.36,136.35,0.24376216]
["bitfinex","SOLUSD",1642646204995,17.2525,136.36,136.35,0.24376216]
["bitfinex","SOLUSD",1642646205196,20.29093781,136.36,136.34,2.53219997]
["bitfinex","SOLUSD",1642646205595,14.29093781,136.36,136.34,2.53219997]
["bitfinex","SOLUSD",1642646205796,11.0025,136.36,136.35,2.77596213]
["bitfinex","SOLUSD",1642646205997,11.0014,136.37,136.35,2.77596213]
["bitfinex","SOLUSD",1642646206196,11.0014,136.37,136.36,47.39808501]
["bitfinex","SOLUSD",1642646206397,14.28983781,136.37,136.36,46.39808501]
["bitfinex","SOLUSD",1642646206597,20.28983781,136.37,136.33,0.7958494]
["bitfinex","SOLUSD",1642646206997,9.28843781,136.37,136.33,0.7958494]
["bitfinex","SOLUSD",1642646207208,0.25,136.36,136.33,0.7958494]
["bitfinex","SOLUSD",1642646207599,0.25,136.36,136.33,44.78037943]
["bitfinex","SOLUSD",1642646207798,6.0,136.37,136.33,44.78037943]
["bitfinex","SOLUSD",1642646207999,17.0013,136.37,136.33,44.78037943]
["bitfinex","SOLUSD",1642646210201,0.25,136.36,136.33,0.7958494]
["bitfinex","SOLUSD",1642646210402,3.28843781,136.35,136.33,0.7958494]
["bitfinex","SOLUSD",1642646211903,11.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646212102,17.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646215505,11.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646216104,11.004,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646216305,17.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646216506,11.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646216908,17.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646217612,19.33186971,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646219412,17.254,136.34,136.33,0.7958494]
["bitfinex","SOLUSD",1642646221213,17.254,136.34,136.29,39.25735967]
["bitfinex","SOLUSD",1642646221513,6.0,136.33,136.27,21.6859]
["bitfinex","SOLUSD",1642646222516,6.0,136.33,136.28,41.89090446]
["bitfinex","SOLUSD",1642646223017,6.0,136.33,136.27,21.6859]
["bitfinex","SOLUSD",1642646223216,0.25,136.32,136.25,23.9419]
["bitfinex","SOLUSD",1642646223617,6.25,136.32,136.25,23.9419]
["bitfinex","SOLUSD",1642646224117,11.0083,136.31,136.26,41.72019372]
["bitfinex","SOLUSD",1642646224318,6.0,136.32,136.26,41.72019372]
["bitfinex","SOLUSD",1642646224519,29.94816971,136.35,136.26,52.40019372]
["bitfinex","SOLUSD",1642646224717,27.01416971,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642646225017,6.0,136.34,136.28,10.68]
["bitfinex","SOLUSD",1642646225217,6.0,136.34,136.29,57.22718835]
["bitfinex","SOLUSD",1642646225420,2.07786971,136.37,136.29,57.22718835]
["bitfinex","SOLUSD",1642646225619,2.07786971,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642646225817,2.934,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642646226018,6.0,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642646226417,6.0,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642646227017,6.0,136.38,136.32,11.0004]
["bitfinex","SOLUSD",1642646227217,6.0,136.38,136.33,46.57292837]
["bitfinex","SOLUSD",1642646228218,0.25,136.37,136.33,2.933]
["bitfinex","SOLUSD",1642646228418,0.25,136.37,136.31,2.932]
["bitfinex","SOLUSD",1642646228619,0.25,136.37,136.29,27.6759]
["bitfinex","SOLUSD",1642646228821,0.25,136.37,136.29,27.9359]
["bitfinex","SOLUSD",1642646228822,23.4153,136.37,136.29,27.9359]
["bitfinex","SOLUSD",1642646229221,34.4191,136.37,136.3,42.46311057]
["bitfinex","SOLUSD",1642646229920,34.4191,136.37,136.3,41.96311057]
["bitfinex","SOLUSD",1642646231323,34.4191,136.37,136.29,2.932]
["bitfinex","SOLUSD",1642646231524,6.0,136.36,136.29,2.932]
["bitfinex","SOLUSD",1642646231724,11.007,136.34,136.29,2.932]
["bitfinex","SOLUSD",1642646232121,6.25,136.33,136.29,2.932]
["bitfinex","SOLUSD",1642646232523,6.0,136.34,136.29,2.932]
["bitfinex","SOLUSD",1642646232723,6.0,136.32,136.28,35.58263506]
["bitfinex","SOLUSD",1642646232924,6.0,136.34,136.28,35.58263506]
["bitfinex","SOLUSD",1642646233330,23.4146,136.35,136.28,35.58263506]
["bitfinex","SOLUSD",1642646233726,23.4146,136.35,136.28,35.84263506]
["bitfinex","SOLUSD",1642646234527,34.4198,136.35,136.28,46.84753506]
["bitfinex","SOLUSD",1642646234729,34.4198,136.35,136.29,3.184]
["bitfinex","SOLUSD",1642646235532,6.0,136.34,136.29,3.184]
["bitfinex","SOLUSD",1642646235734,34.4198,136.35,136.29,3.184]
["bitfinex","SOLUSD",1642646236734,23.4146,136.35,136.29,14.1882]
["bitfinex","SOLUSD",1642646238837,11.0042,136.36,136.29,14.1882]
["bitfinex","SOLUSD",1642646241361,11.0035,136.37,136.29,14.1882]
["bitfinex","SOLUSD",1642646241764,2.07786971,136.38,136.29,14.1882]
["bitfinex","SOLUSD",1642646241962,6.0,136.37,136.29,14.1882]
["bitfinex","SOLUSD",1642646242162,6.0,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642646242364,17.0033,136.37,136.31,2.932]
["bitfinex","SOLUSD",1642646242563,11.0033,136.37,136.31,42.36505516]
["bitfinex","SOLUSD",1642646244065,11.0027,136.38,136.31,42.36505516]
["bitfinex","SOLUSD",1642646244265,6.0,136.38,136.32,13.862]
["bitfinex","SOLUSD",1642646244468,6.0,136.37,136.32,13.862]
["bitfinex","SOLUSD",1642646245167,6.0,136.38,136.32,24.8632]
["bitfinex","SOLUSD",1642646245568,6.0,136.38,136.32,24.6132]
["bitfinex","SOLUSD",1642646250072,17.0025,136.38,136.32,13.612]
["bitfinex","SOLUSD",1642646250770,6.0,136.38,136.32,13.612]
["bitfinex","SOLUSD",1642646250971,6.0,136.38,136.35,0.7958494]
["bitfinex","SOLUSD",1642646251372,6.0,136.38,136.36,2.77596213]
["bitfinex","SOLUSD",1642646251570,3.28843781,136.37,136.35,0.7958494]
["bitfinex","SOLUSD",1642646252269,6.0,136.38,136.35,0.7958494]
["bitfinex","SOLUSD",1642646252771,6.0,136.38,136.36,2.77596213]
["bitfinex","SOLUSD",1642646253671,6.5,136.38,136.36,2.77596213]
["bitfinex","SOLUSD",1642646254270,6.0,136.38,136.36,2.77596213]
["bitfinex","SOLUSD",1642646256376,3.28843781,136.37,136.35,0.7958494]
["bitfinex","SOLUSD",1642646256577,3.28843781,136.37,136.35,3.57181153]
["bitfinex","SOLUSD",1642646257979,6.0,136.38,136.35,45.58108684]
["bitfinex","SOLUSD",1642646259180,6.0,136.38,136.35,56.58038684]
["bitfinex","SOLUSD",1642646259582,6.0,136.37,136.35,56.58038684]
["bitfinex","SOLUSD",1642646260480,6.0,136.4,136.35,56.58038684]
["bitfinex","SOLUSD",1642646260680,6.25,136.4,136.35,56.58038684]
["bitfinex","SOLUSD",1642646260991,0.25,136.4,136.35,56.58038684]
["bitfinex","SOLUSD",1642646261180,6.0,136.39,136.35,56.58038684]
["bitfinex","SOLUSD",1642646261384,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642646261584,6.0,136.41,136.36,11.2479]
["bitfinex","SOLUSD",1642646261979,26.40611191,136.42,136.36,11.2479]
["bitfinex","SOLUSD",1642646262180,23.47411191,136.42,136.36,11.2479]
["bitfinex","SOLUSD",1642646262780,0.18471191,136.42,136.36,11.2479]
["bitfinex","SOLUSD",1642646262982,0.18471191,136.42,136.36,36.2425]
["bitfinex","SOLUSD",1642646263480,0.18471191,136.42,136.36,25.2446]
["bitfinex","SOLUSD",1642646263681,11.18421191,136.42,136.36,24.9946]
["bitfinex","SOLUSD",1642646264084,6.25,136.41,136.36,24.9946]
["bitfinex","SOLUSD",1642646264481,6.25,136.41,136.36,10.9986]
["bitfinex","SOLUSD",1642646264883,16.9997,136.41,136.35,53.48512471]
["bitfinex","SOLUSD",1642646265081,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642646265282,6.0,136.41,136.36,3.182]
["bitfinex","SOLUSD",1642646265481,6.0,136.41,136.36,14.18]
["bitfinex","SOLUSD",1642646265682,6.0,136.41,136.36,14.44]
["bitfinex","SOLUSD",1642646266083,0.18471191,136.42,136.36,14.44]
["bitfinex","SOLUSD",1642646267086,0.18471191,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642646267286,0.18471191,136.42,136.38,62.36291768]
["bitfinex","SOLUSD",1642646268189,0.18471191,136.42,136.4,10.9946]
["bitfinex","SOLUSD",1642646268389,0.18471191,136.42,136.41,42.84860762]
["bitfinex","SOLUSD",1642646268993,0.18471191,136.42,136.41,2.77596213]
["bitfinex","SOLUSD",1642646272394,0.18471191,136.42,136.41,13.77056213]
["bitfinex","SOLUSD",1642646275513,0.18471191,136.42,136.41,2.77596213]
["bitfinex","SOLUSD",1642646278019,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642646278220,2.97314972,136.42,136.41,2.53219997]
["bitfinex","SOLUSD",1642646278420,2.97314972,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642646278620,2.97314972,136.42,136.37,10.9977]
["bitfinex","SOLUSD",1642646280921,13.97214972,136.42,136.36,10.9984]
["bitfinex","SOLUSD",1642646281121,0.25,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642646281923,0.25,136.41,136.35,47.94969751]
["bitfinex","SOLUSD",1642646282121,0.25,136.41,136.35,58.94899751]
["bitfinex","SOLUSD",1642646282524,0.25,136.41,136.35,56.01699751]
["bitfinex","SOLUSD",1642646282729,0.25,136.41,136.35,10.9993]
["bitfinex","SOLUSD",1642646283131,17.2495,136.41,136.35,10.9993]
["bitfinex","SOLUSD",1642646283331,1.84292567,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642646283534,6.0,136.39,136.31,27.4544]
["bitfinex","SOLUSD",1642646283732,29.6201,136.39,136.31,24.5224]
["bitfinex","SOLUSD",1642646283936,29.6201,136.39,136.3,44.01231878]
["bitfinex","SOLUSD",1642646284136,29.6201,136.39,136.3,41.08031878]
["bitfinex","SOLUSD",1642646284336,40.6225,136.39,136.3,41.08031878]
["bitfinex","SOLUSD",1642646284537,40.6225,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642646285536,40.6225,136.39,136.3,41.08031878]
["bitfinex","SOLUSD",1642646285835,11.0039,136.36,136.3,52.08371878]
["bitfinex","SOLUSD",1642646287565,6.0,136.35,136.3,52.08371878]
["bitfinex","SOLUSD",1642646288467,17.0035,136.35,136.3,52.08371878]
["bitfinex","SOLUSD",1642646288667,11.0035,136.35,136.3,52.08371878]
["bitfinex","SOLUSD",1642646289368,11.0035,136.35,136.3,11.0034]
["bitfinex","SOLUSD",1642646290471,11.0035,136.35,136.29,11.0041]
["bitfinex","SOLUSD",1642646297776,0.25,136.34,136.29,11.0041]
["bitfinex","SOLUSD",1642646298477,34.4602,136.35,136.29,11.0041]
["bitfinex","SOLUSD",1642646298778,34.4602,136.35,136.29,13.9381]
["bitfinex","SOLUSD",1642646299380,11.2541,136.34,136.29,13.9381]
["bitfinex","SOLUSD",1642646299579,11.2541,136.34,136.29,11.0041]
["bitfinex","SOLUSD",1642646300379,11.2541,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642646300579,11.0071,136.32,136.25,2.934]
["bitfinex","SOLUSD",1642646300980,0.25,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642646301181,0.25,136.32,136.25,2.934]
["bitfinex","SOLUSD",1642646301381,0.25,136.32,136.26,45.89756329]
["bitfinex","SOLUSD",1642646302782,0.25,136.32,136.25,2.934]
["bitfinex","SOLUSD",1642646303081,11.0063,136.31,136.26,11.0066]
["bitfinex","SOLUSD",1642646303482,11.0063,136.31,136.27,6.0]
["bitfinex","SOLUSD",1642646303682,11.0063,136.31,136.27,43.56769674]
["bitfinex","SOLUSD",1642646305789,11.0063,136.31,136.27,37.56769674]
["bitfinex","SOLUSD",1642646312098,11.0063,136.31,136.26,11.0066]
["bitfinex","SOLUSD",1642646313298,11.0063,136.31,136.26,49.73994612]
["bitfinex","SOLUSD",1642646317201,11.0057,136.32,136.26,49.73994612]
["bitfinex","SOLUSD",1642646317402,2.934,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642646317603,2.934,136.33,136.28,11.0037]
["bitfinex","SOLUSD",1642646317802,24.2355,136.35,136.29,45.85645423]
["bitfinex","SOLUSD",1642646318202,0.25,136.34,136.29,45.85645423]
["bitfinex","SOLUSD",1642646319002,35.2389,136.35,136.29,56.86015423]
["bitfinex","SOLUSD",1642646319202,24.2355,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642646319404,24.2355,136.35,136.31,2.934]
["bitfinex","SOLUSD",1642646319603,2.07786971,136.4,136.32,48.63807213]
["bitfinex","SOLUSD",1642646319827,0.25,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642646320029,0.25,136.39,136.32,51.82007213]
["bitfinex","SOLUSD",1642646320229,79.74,136.39,136.32,51.82007213]
["bitfinex","SOLUSD",1642646320429,102.772,136.39,136.32,51.82007213]
["bitfinex","SOLUSD",1642646320629,29.282,136.39,136.32,51.82007213]
["bitfinex","SOLUSD",1642646320929,29.282,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646320930,40.2827,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646321135,34.2827,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646321339,34.0327,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646321530,23.032,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646322135,0.25,136.38,136.33,11.0005]
["bitfinex","SOLUSD",1642646322332,23.032,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646323937,34.0323,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642646326842,17.0015,136.38,136.33,11.0005]
["bitfinex","SOLUSD",1642646328240,17.0015,136.38,136.32,86.16357213]
["bitfinex","SOLUSD",1642646328442,17.0015,136.38,136.32,83.23157213]
["bitfinex","SOLUSD",1642646329043,0.25,136.37,136.32,83.23157213]
["bitfinex","SOLUSD",1642646329240,11.2517,136.37,136.32,83.23157213]
["bitfinex","SOLUSD",1642646335650,0.25,136.37,136.32,83.23157213]
["bitfinex","SOLUSD",1642646337256,0.25,136.38,136.32,83.23157213]
["bitfinex","SOLUSD",1642646338354,11.251,136.38,136.32,83.23157213]
["bitfinex","SOLUSD",1642646338756,0.25,136.38,136.32,83.23157213]
["bitfinex","SOLUSD",1642646340056,34.0328,136.39,136.32,83.23157213]
["bitfinex","SOLUSD",1642646340257,0.25,136.38,136.33,21.6804]
["bitfinex","SOLUSD",1642646341058,0.25,136.38,136.33,11.0004]
["bitfinex","SOLUSD",1642646341256,11.251,136.38,136.33,11.0004]
["bitfinex","SOLUSD",1642646342557,11.251,136.38,136.32,34.5936]
["bitfinex","SOLUSD",1642646342757,11.251,136.38,136.32,23.5918]
["bitfinex","SOLUSD",1642646342957,6.0,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642646343156,11.0035,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642646343760,0.25,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642646344159,11.2548,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642646344964,2.934,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642646345159,0.25,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642646345361,105.9985,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642646345560,0.25,136.36,136.3,55.64108504]
["bitfinex","SOLUSD",1642646345988,11.2529,136.36,136.3,66.64448504]
["bitfinex","SOLUSD",1642646346886,11.2529,136.36,136.3,55.64108504]
["bitfinex","SOLUSD",1642646347890,14.1869,136.36,136.3,55.64108504]
["bitfinex","SOLUSD",1642646350090,14.1869,136.36,136.3,66.64408504]
["bitfinex","SOLUSD",1642646353495,6.0,136.35,136.3,66.64408504]
["bitfinex","SOLUSD",1642646353694,0.25,136.34,136.3,66.64408504]
["bitfinex","SOLUSD",1642646356495,11.0039,136.35,136.3,66.64408504]
["bitfinex","SOLUSD",1642646357096,11.0028,136.36,136.3,66.64408504]
["bitfinex","SOLUSD",1642646357295,17.2528,136.36,136.3,66.64408504]
["bitfinex","SOLUSD",1642646358799,11.2528,136.36,136.3,55.64108504]
["bitfinex","SOLUSD",1642646359501,6.0,136.35,136.3,55.64108504]
["bitfinex","SOLUSD",1642646359702,0.25,136.34,136.3,55.64108504]
["bitfinex","SOLUSD",1642646360307,34.6315,136.35,136.3,55.64108504]
["bitfinex","SOLUSD",1642646360904,34.6315,136.35,136.3,66.64458504]
["bitfinex","SOLUSD",1642646361406,34.6315,136.35,136.3,55.64108504]
["bitfinex","SOLUSD",1642646362806,0.25,136.34,136.3,55.64108504]
["bitfinex","SOLUSD",1642646363906,11.2543,136.34,136.3,55.64108504]
["bitfinex","SOLUSD",1642646364208,11.2543,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642646369111,11.2543,136.34,136.3,10.18]
["bitfinex","SOLUSD",1642646377352,11.2543,136.34,136.29,24.2064]
["bitfinex","SOLUSD",1642646380854,11.2543,136.34,136.29,38.1446]
["bitfinex","SOLUSD",1642646381056,11.2543,136.34,136.29,35.2106]
["bitfinex","SOLUSD",1642646381260,0.25,136.34,136.29,45.8906]
["bitfinex","SOLUSD",1642646386761,11.2542,136.34,136.29,45.8906]
["bitfinex","SOLUSD",1642646387563,0.25,136.34,136.29,45.8906]
["bitfinex","SOLUSD",1642646393264,34.6313,136.35,136.29,45.8906]
["bitfinex","SOLUSD",1642646393964,5.01186971,136.37,136.29,45.8906]
["bitfinex","SOLUSD",1642646394164,5.01186971,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642646394364,2.07786971,136.39,136.32,11.0003]
["bitfinex","SOLUSD",1642646394568,26.62406971,136.4,136.33,38.13011498]
["bitfinex","SOLUSD",1642646395179,0.25,136.39,136.33,38.13011498]
["bitfinex","SOLUSD",1642646395375,0.25,136.39,136.34,10.9999]
["bitfinex","SOLUSD",1642646396878,11.2502,136.39,136.34,10.9999]
["bitfinex","SOLUSD",1642646399209,11.2502,136.39,136.33,11.0009]
["bitfinex","SOLUSD",1642646401513,6.0,136.38,136.32,34.8528]
["bitfinex","SOLUSD",1642646401814,11.2502,136.39,136.32,34.8528]
["bitfinex","SOLUSD",1642646403618,11.0049,136.37,136.28,12.70205569]
["bitfinex","SOLUSD",1642646403821,24.7505,136.36,136.29,23.4652]
["bitfinex","SOLUSD",1642646404020,27.9345,136.36,136.29,23.4652]
["bitfinex","SOLUSD",1642646404222,6.0,136.35,136.29,23.4652]
["bitfinex","SOLUSD",1642646404822,0.25,136.34,136.29,23.4652]
["bitfinex","SOLUSD",1642646406024,11.2559,136.34,136.29,23.4652]
["bitfinex","SOLUSD",1642646406421,6.0,136.33,136.29,23.4652]
["bitfinex","SOLUSD",1642646406624,6.0,136.33,136.27,35.62745569]
["bitfinex","SOLUSD",1642646406825,0.25,136.32,136.26,12.70205569]
["bitfinex","SOLUSD",1642646407024,9.184,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646407221,20.19,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646408829,20.19,136.32,136.23,23.5111]
["bitfinex","SOLUSD",1642646409027,11.0111,136.29,136.23,23.5111]
["bitfinex","SOLUSD",1642646409227,0.25,136.28,136.23,23.5111]
["bitfinex","SOLUSD",1642646410462,0.25,136.29,136.23,23.5111]
["bitfinex","SOLUSD",1642646410856,11.0112,136.27,136.23,23.5111]
["bitfinex","SOLUSD",1642646411057,11.0112,136.27,136.21,23.5596]
["bitfinex","SOLUSD",1642646411262,11.0112,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646411460,11.0112,136.27,136.2,10.68]
["bitfinex","SOLUSD",1642646411461,0.25,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642646411667,6.25,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642646411861,2.936,136.25,136.16,2.02205569]
["bitfinex","SOLUSD",1642646412063,6.0,136.24,136.16,2.02205569]
["bitfinex","SOLUSD",1642646412261,17.2649,136.24,136.15,2.02205569]
["bitfinex","SOLUSD",1642646412462,17.2649,136.24,136.15,18.70205569]
["bitfinex","SOLUSD",1642646412668,17.2649,136.24,136.15,16.68]
["bitfinex","SOLUSD",1642646412862,40.2396,136.24,136.15,43.06465569]
["bitfinex","SOLUSD",1642646413463,40.2396,136.24,136.15,41.0426]
["bitfinex","SOLUSD",1642646414465,40.2396,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642646414665,43.1756,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642646415764,43.1756,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642646417867,43.1756,136.24,136.15,41.0426]
["bitfinex","SOLUSD",1642646421065,43.1756,136.24,136.15,52.0577]
["bitfinex","SOLUSD",1642646421265,42.9256,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642646422367,42.9256,136.24,136.16,11.2641]
["bitfinex","SOLUSD",1642646422768,42.9256,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646422968,11.0121,136.25,136.17,10.68]
["bitfinex","SOLUSD",1642646423171,2.936,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642646423367,23.9815,136.28,136.2,46.44185162]
["bitfinex","SOLUSD",1642646423568,23.9815,136.28,136.2,57.12185162]
["bitfinex","SOLUSD",1642646423867,23.9815,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646424069,11.0111,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642646424467,27.4067,136.3,136.22,10.68]
["bitfinex","SOLUSD",1642646424668,24.4707,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642646424869,6.0,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642646426068,17.0095,136.29,136.23,11.2584]
["bitfinex","SOLUSD",1642646427169,17.0095,136.29,136.23,11.0084]
["bitfinex","SOLUSD",1642646428387,6.0,136.29,136.23,11.0084]
["bitfinex","SOLUSD",1642646428574,6.0,136.29,136.25,48.28588309]
["bitfinex","SOLUSD",1642646429978,6.0,136.29,136.25,59.29268309]
["bitfinex","SOLUSD",1642646431482,2.935,136.32,136.25,59.29268309]
["bitfinex","SOLUSD",1642646431679,2.935,136.35,136.27,11.0054]
["bitfinex","SOLUSD",1642646431879,2.935,136.36,136.28,2.934]
["bitfinex","SOLUSD",1642646432079,26.3727,136.37,136.28,10.68]
["bitfinex","SOLUSD",1642646432279,26.3727,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642646432481,6.0,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642646432979,11.004,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642646433178,11.254,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642646433982,11.004,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642646435285,3.184,136.34,136.28,10.68]
["bitfinex","SOLUSD",1642646435486,11.0072,136.33,136.28,10.68]
["bitfinex","SOLUSD",1642646435684,0.25,136.32,136.28,10.68]
["bitfinex","SOLUSD",1642646436122,0.25,136.32,136.23,2.934]
["bitfinex","SOLUSD",1642646436123,0.25,136.32,136.24,10.68]
["bitfinex","SOLUSD",1642646436321,2.935,136.31,136.24,10.68]
["bitfinex","SOLUSD",1642646436520,6.0,136.3,136.24,10.68]
["bitfinex","SOLUSD",1642646436721,6.25,136.3,136.21,10.68]
["bitfinex","SOLUSD",1642646436922,2.935,136.29,136.21,16.68]
["bitfinex","SOLUSD",1642646437122,2.935,136.29,136.21,10.68]
["bitfinex","SOLUSD",1642646437322,0.25,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642646437926,11.0107,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642646439023,11.0107,136.27,136.21,21.6901]
["bitfinex","SOLUSD",1642646439227,11.0107,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646440327,11.0097,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646440529,11.0097,136.28,136.22,11.2594]
["bitfinex","SOLUSD",1642646441326,40.5795,136.3,136.22,11.2594]
["bitfinex","SOLUSD",1642646441528,11.0083,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642646441732,23.4277,136.32,136.25,11.0072]
["bitfinex","SOLUSD",1642646441928,23.4277,136.32,136.25,55.48250656]
["bitfinex","SOLUSD",1642646442630,34.4341,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642646442829,34.4341,136.32,136.26,11.2562]
["bitfinex","SOLUSD",1642646443731,11.0056,136.33,136.26,11.2562]
["bitfinex","SOLUSD",1642646444832,11.0056,136.33,136.26,21.9362]
["bitfinex","SOLUSD",1642646445230,11.0056,136.33,136.26,24.8702]
["bitfinex","SOLUSD",1642646446831,11.0056,136.33,136.26,24.6202]
["bitfinex","SOLUSD",1642646448331,11.0056,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642646448734,11.0056,136.33,136.27,11.2555]
["bitfinex","SOLUSD",1642646457237,10.5056,136.33,136.27,11.2555]
["bitfinex","SOLUSD",1642646460839,10.5056,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642646461039,6.0,136.32,136.26,21.6865]
["bitfinex","SOLUSD",1642646461242,17.0065,136.32,136.26,21.6865]
["bitfinex","SOLUSD",1642646461941,11.0065,136.32,136.26,21.6865]
["bitfinex","SOLUSD",1642646462142,11.0065,136.32,136.27,11.2559]
["bitfinex","SOLUSD",1642646471074,11.0065,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642646472272,11.0065,136.32,136.26,13.614]
["bitfinex","SOLUSD",1642646472473,11.0078,136.3,136.24,4.95605569]
["bitfinex","SOLUSD",1642646472674,84.4978,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642646472873,11.0078,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642646473278,108.0902,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642646473874,108.0902,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642646474075,11.0095,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642646477396,6.0,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642646477590,17.0085,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642646478597,6.0,136.29,136.24,11.2581]
["bitfinex","SOLUSD",1642646478796,6.0,136.29,136.24,13.54015569]
["bitfinex","SOLUSD",1642646479096,2.07786971,136.34,136.25,10.68]
["bitfinex","SOLUSD",1642646479396,26.96686971,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642646479796,24.889,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642646480197,35.8938,136.34,136.26,11.2557]
["bitfinex","SOLUSD",1642646480399,24.889,136.34,136.26,11.2557]
["bitfinex","SOLUSD",1642646480606,2.07786971,136.36,136.28,38.83566565]
["bitfinex","SOLUSD",1642646480800,0.25,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642646481230,0.25,136.35,136.29,11.2529]
["bitfinex","SOLUSD",1642646487540,11.2541,136.35,136.29,11.2529]
["bitfinex","SOLUSD",1642646490146,22.5526,136.36,136.29,11.2529]
["bitfinex","SOLUSD",1642646490346,2.934,136.38,136.3,10.68]
["bitfinex","SOLUSD",1642646490545,26.95646971,136.39,136.32,11.0009]
["bitfinex","SOLUSD",1642646490749,24.8786,136.39,136.33,47.19776419]
["bitfinex","SOLUSD",1642646491946,35.8797,136.39,136.33,58.19866419]
["bitfinex","SOLUSD",1642646494746,24.8786,136.39,136.33,58.19866419]
["bitfinex","SOLUSD",1642646495149,109.1903,136.4,136.33,58.19866419]
["bitfinex","SOLUSD",1642646495751,0.25,136.39,136.32,13.9335]
["bitfinex","SOLUSD",1642646495948,11.0025,136.38,136.32,2.932]
["bitfinex","SOLUSD",1642646496150,11.0025,136.38,136.31,23.3398]
["bitfinex","SOLUSD",1642646496549,11.0025,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642646496850,11.0025,136.38,136.32,40.98898786]
["bitfinex","SOLUSD",1642646497750,11.0025,136.38,136.32,43.92098786]
["bitfinex","SOLUSD",1642646497951,11.0025,136.38,136.32,54.92268786]
["bitfinex","SOLUSD",1642646500554,11.0025,136.38,136.32,51.99068786]
["bitfinex","SOLUSD",1642646501558,11.0011,136.39,136.32,51.99068786]
["bitfinex","SOLUSD",1642646502960,11.0011,136.39,136.33,13.9327]
["bitfinex","SOLUSD",1642646503163,11.0011,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642646504461,11.0011,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642646505062,11.0026,136.37,136.33,2.932]
["bitfinex","SOLUSD",1642646506066,0.25,136.36,136.33,2.932]
["bitfinex","SOLUSD",1642646506263,3.28843781,136.35,136.33,2.932]
["bitfinex","SOLUSD",1642646506462,3.28843781,136.35,136.28,34.7921]
["bitfinex","SOLUSD",1642646506463,14.29323781,136.35,136.28,34.7921]
["bitfinex","SOLUSD",1642646506662,14.29323781,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642646506863,14.29323781,136.35,136.29,46.24547462]
["bitfinex","SOLUSD",1642646507496,3.28843781,136.35,136.29,49.17947462]
["bitfinex","SOLUSD",1642646508396,26.08533781,136.35,136.29,49.17947462]
["bitfinex","SOLUSD",1642646508998,26.08533781,136.35,136.29,60.18367462]
["bitfinex","SOLUSD",1642646509394,26.08533781,136.35,136.29,70.86367462]
["bitfinex","SOLUSD",1642646509797,37.08973781,136.35,136.29,70.86367462]
["bitfinex","SOLUSD",1642646510900,37.08973781,136.35,136.29,67.92967462]
["bitfinex","SOLUSD",1642646514502,37.08973781,136.35,136.29,21.9342]
["bitfinex","SOLUSD",1642646514702,0.25,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642646514902,11.0072,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642646515404,9.184,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642646515405,0.25,136.32,136.28,2.934]
["bitfinex","SOLUSD",1642646515603,0.25,136.32,136.26,36.1342953]
["bitfinex","SOLUSD",1642646516005,11.0072,136.32,136.26,36.1342953]
["bitfinex","SOLUSD",1642646516208,11.0072,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642646520906,11.0072,136.32,136.26,47.1409953]
["bitfinex","SOLUSD",1642646521407,11.0072,136.32,136.26,11.0067]
["bitfinex","SOLUSD",1642646521807,11.0072,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642646522205,0.25,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642646522406,11.0088,136.3,136.24,2.02205569]
["bitfinex","SOLUSD",1642646522606,11.0088,136.3,136.23,2.02205569]
["bitfinex","SOLUSD",1642646522807,11.0088,136.3,136.23,2.935]
["bitfinex","SOLUSD",1642646523607,11.0088,136.3,136.23,4.95705569]
["bitfinex","SOLUSD",1642646523808,35.7539,136.31,136.23,5.21705569]
["bitfinex","SOLUSD",1642646524012,35.7539,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642646524610,24.7458,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642646525614,24.7458,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642646525816,24.7458,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642646526916,24.7458,136.31,136.26,6.25]
["bitfinex","SOLUSD",1642646527118,24.7458,136.31,136.27,44.22800356]
["bitfinex","SOLUSD",1642646528416,24.7458,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642646528618,24.7458,136.31,136.26,6.25]
["bitfinex","SOLUSD",1642646529520,24.7458,136.31,136.26,47.76924424]
["bitfinex","SOLUSD",1642646529719,24.7458,136.31,136.26,41.76924424]
["bitfinex","SOLUSD",1642646530520,35.754,136.31,136.24,13.9429]
["bitfinex","SOLUSD",1642646530820,0.25,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642646531020,6.0,136.3,136.22,38.55225569]
["bitfinex","SOLUSD",1642646531218,6.0,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642646531419,6.0,136.3,136.23,3.185]
["bitfinex","SOLUSD",1642646531622,6.0,136.3,136.23,49.67248079]
["bitfinex","SOLUSD",1642646531922,6.0,136.3,136.23,3.185]
["bitfinex","SOLUSD",1642646532121,0.25,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642646532326,73.74,136.29,136.21,2.02205569]
["bitfinex","SOLUSD",1642646532522,6.0,136.28,136.2,4.95705569]
["bitfinex","SOLUSD",1642646532720,22.502,136.27,136.2,29.66605569]
["bitfinex","SOLUSD",1642646532919,22.502,136.27,136.21,44.09807464]
["bitfinex","SOLUSD",1642646533322,22.502,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646533723,33.5133,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646536029,22.502,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646536229,0.25,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642646536830,6.25,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642646537034,73.49,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642646537231,0.25,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642646537431,73.49,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646537631,6.0,136.27,136.2,2.935]
["bitfinex","SOLUSD",1642646537831,31.1316,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642646538032,34.0676,136.27,136.17,4.95805569]
["bitfinex","SOLUSD",1642646538231,84.5044,136.26,136.17,2.02205569]
["bitfinex","SOLUSD",1642646538433,2.936,136.25,136.17,2.02205569]
["bitfinex","SOLUSD",1642646538633,6.25,136.25,136.17,37.01012906]
["bitfinex","SOLUSD",1642646538833,24.8323,136.24,136.17,61.05282906]
["bitfinex","SOLUSD",1642646539233,24.8323,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646540042,6.0,136.23,136.17,26.06475569]
["bitfinex","SOLUSD",1642646540644,6.0,136.23,136.17,24.0427]
["bitfinex","SOLUSD",1642646541360,90.5066,136.23,136.17,24.0427]
["bitfinex","SOLUSD",1642646542862,79.49,136.23,136.17,24.0427]
["bitfinex","SOLUSD",1642646545067,79.49,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642646545467,6.0,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642646547069,6.0,136.23,136.17,26.9787]
["bitfinex","SOLUSD",1642646547371,79.49,136.23,136.16,61.36844827]
["bitfinex","SOLUSD",1642646547571,79.49,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642646548168,6.0,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642646552075,99.381,136.28,136.17,12.95205569]
["bitfinex","SOLUSD",1642646552306,24.6258,136.27,136.18,4.95805569]
["bitfinex","SOLUSD",1642646552582,30.6258,136.27,136.19,24.6677]
["bitfinex","SOLUSD",1642646552772,30.6258,136.27,136.19,24.9177]
["bitfinex","SOLUSD",1642646553580,0.25,136.26,136.18,15.63805569]
["bitfinex","SOLUSD",1642646553777,76.676,136.26,136.16,53.62444827]
["bitfinex","SOLUSD",1642646553975,33.606,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642646554175,0.25,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642646554775,0.25,136.24,136.17,24.3339]
["bitfinex","SOLUSD",1642646555479,22.5911,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642646555676,22.5911,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642646556079,22.5911,136.25,136.18,4.95805569]
["bitfinex","SOLUSD",1642646556280,22.5911,136.25,136.17,39.72195569]
["bitfinex","SOLUSD",1642646556480,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646556680,22.5911,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646557881,22.5911,136.25,136.18,3.186]
["bitfinex","SOLUSD",1642646559581,22.5911,136.25,136.18,5.20805569]
["bitfinex","SOLUSD",1642646559809,22.5911,136.25,136.18,3.186]
["bitfinex","SOLUSD",1642646560583,22.5911,136.25,136.18,5.20805569]
["bitfinex","SOLUSD",1642646561282,22.5911,136.25,136.18,2.27205569]
["bitfinex","SOLUSD",1642646564985,22.5611,136.25,136.18,2.27205569]
["bitfinex","SOLUSD",1642646566588,22.5611,136.25,136.19,2.02205569]
["bitfinex","SOLUSD",1642646568488,22.5611,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642646568691,22.5611,136.25,136.19,4.95805569]
["bitfinex","SOLUSD",1642646568891,22.5611,136.25,136.19,2.02205569]
["bitfinex","SOLUSD",1642646570594,73.49,136.27,136.19,2.02205569]
["bitfinex","SOLUSD",1642646570792,103.9394,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642646574592,97.9394,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642646575222,97.9394,136.26,136.2,2.27205569]
["bitfinex","SOLUSD",1642646575423,97.9394,136.26,136.21,38.6604599]
["bitfinex","SOLUSD",1642646576923,25.891,136.28,136.21,38.6604599]
["bitfinex","SOLUSD",1642646577125,6.0,136.27,136.21,38.6604599]
["bitfinex","SOLUSD",1642646577324,6.0,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642646577526,22.955,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646577925,22.955,136.28,136.21,40.68251559]
["bitfinex","SOLUSD",1642646578329,24.4492,136.29,136.21,40.68251559]
["bitfinex","SOLUSD",1642646578525,24.4492,136.29,136.22,3.185]
["bitfinex","SOLUSD",1642646578727,24.4492,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642646579125,2.935,136.3,136.22,10.93]
["bitfinex","SOLUSD",1642646579326,2.935,136.32,136.23,2.02205569]
["bitfinex","SOLUSD",1642646579524,73.49,136.32,136.24,2.02205569]
["bitfinex","SOLUSD",1642646579725,73.49,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642646580728,23.5893,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642646581327,23.3393,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642646583642,23.3393,136.31,136.24,3.185]
["bitfinex","SOLUSD",1642646584043,0.25,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642646584243,79.74,136.3,136.23,33.8575]
["bitfinex","SOLUSD",1642646584645,79.74,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642646584844,81.58292567,136.3,136.21,41.5954599]
["bitfinex","SOLUSD",1642646585044,26.2396,136.29,136.21,38.6604599]
["bitfinex","SOLUSD",1642646585245,0.25,136.28,136.21,38.6604599]
["bitfinex","SOLUSD",1642646585447,6.25,136.28,136.21,38.6604599]
["bitfinex","SOLUSD",1642646586572,6.25,136.28,136.2,2.02205569]
["bitfinex","SOLUSD",1642646586772,6.25,136.28,136.2,5.20705569]
["bitfinex","SOLUSD",1642646586972,6.25,136.28,136.2,3.185]
["bitfinex","SOLUSD",1642646587374,6.25,136.28,136.21,35.59700097]
["bitfinex","SOLUSD",1642646588373,6.0,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646588573,23.3046,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642646588774,23.3046,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642646588975,26.24386971,136.33,136.24,0.25]
["bitfinex","SOLUSD",1642646589175,6.25,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642646589473,6.25,136.32,136.23,26.1043]
["bitfinex","SOLUSD",1642646589774,2.935,136.31,136.23,23.1693]
["bitfinex","SOLUSD",1642646589975,25.7294,136.31,136.22,10.68]
["bitfinex","SOLUSD",1642646590175,73.74,136.3,136.22,10.68]
["bitfinex","SOLUSD",1642646590576,25.7294,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642646590775,24.166,136.33,136.23,10.93]
["bitfinex","SOLUSD",1642646590974,47.3362,136.33,136.23,12.95205569]
["bitfinex","SOLUSD",1642646591377,6.0,136.32,136.23,12.95205569]
["bitfinex","SOLUSD",1642646591775,6.0,136.32,136.23,10.93]
["bitfinex","SOLUSD",1642646591975,6.0,136.32,136.23,21.9371]
["bitfinex","SOLUSD",1642646592376,6.0,136.32,136.23,10.93]
["bitfinex","SOLUSD",1642646592576,6.0,136.32,136.24,2.935]
["bitfinex","SOLUSD",1642646592776,6.0,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646592977,79.49,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646593182,79.49,136.32,136.24,2.935]
["bitfinex","SOLUSD",1642646595390,90.4994,136.32,136.24,2.935]
["bitfinex","SOLUSD",1642646595591,3.185,136.31,136.24,2.935]
["bitfinex","SOLUSD",1642646595992,79.49,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642646596192,6.0,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642646597192,79.49,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642646598092,6.0,136.3,136.24,2.935]
["bitfinex","SOLUSD",1642646598294,6.0,136.3,136.23,2.935]
["bitfinex","SOLUSD",1642646598500,24.4378,136.31,136.23,3.185]
["bitfinex","SOLUSD",1642646598693,0.25,136.3,136.23,3.185]
["bitfinex","SOLUSD",1642646598991,24.4378,136.31,136.23,13.865]
["bitfinex","SOLUSD",1642646599794,97.9278,136.31,136.23,13.865]
["bitfinex","SOLUSD",1642646600597,24.166,136.33,136.23,13.865]
["bitfinex","SOLUSD",1642646600798,24.166,136.33,136.23,26.89385569]
["bitfinex","SOLUSD",1642646600996,6.0,136.32,136.24,2.02205569]
["bitfinex","SOLUSD",1642646601195,6.0,136.32,136.25,3.185]
["bitfinex","SOLUSD",1642646601399,6.0,136.32,136.26,43.88043007]
["bitfinex","SOLUSD",1642646604101,6.0,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646604302,30.4892,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646604503,41.4984,136.32,136.24,10.68]
["bitfinex","SOLUSD",1642646604700,3.185,136.31,136.23,2.02205569]
["bitfinex","SOLUSD",1642646604902,3.185,136.31,136.21,12.70205569]
["bitfinex","SOLUSD",1642646605201,6.0,136.3,136.22,39.34192385]
["bitfinex","SOLUSD",1642646606107,11.0116,136.29,136.22,39.34192385]
["bitfinex","SOLUSD",1642646606302,11.2616,136.29,136.22,39.34192385]
["bitfinex","SOLUSD",1642646606705,11.2616,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642646608716,11.2616,136.29,136.22,39.34192385]
["bitfinex","SOLUSD",1642646608906,87.6866,136.29,136.21,12.70205569]
["bitfinex","SOLUSD",1642646609108,6.0,136.28,136.21,12.70205569]
["bitfinex","SOLUSD",1642646609307,11.2631,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642646609510,11.0131,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642646610206,2.935,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642646611209,30.3972,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642646611608,0.25,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642646613343,103.8872,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642646614344,103.8872,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646614544,103.8872,136.28,136.2,47.98336333]
["bitfinex","SOLUSD",1642646614746,103.8872,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646615746,103.8872,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646616246,103.8872,136.28,136.2,47.98336333]
["bitfinex","SOLUSD",1642646616546,97.8872,136.28,136.2,47.98336333]
["bitfinex","SOLUSD",1642646616946,0.25,136.27,136.2,47.98336333]
["bitfinex","SOLUSD",1642646617349,0.25,136.27,136.2,58.66336333]
["bitfinex","SOLUSD",1642646617949,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642646618147,0.25,136.27,136.2,10.68]
["bitfinex","SOLUSD",1642646618348,9.186,136.27,136.2,10.68]
["bitfinex","SOLUSD",1642646618752,73.49,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642646618949,73.49,136.26,136.17,25.34065569]
["bitfinex","SOLUSD",1642646619153,29.4981,136.25,136.17,2.02205569]
["bitfinex","SOLUSD",1642646619350,29.4981,136.25,136.15,2.02205569]
["bitfinex","SOLUSD",1642646619351,32.4341,136.25,136.15,2.02205569]
["bitfinex","SOLUSD",1642646619553,34.27702567,136.25,136.14,2.02205569]
["bitfinex","SOLUSD",1642646619752,1.84292567,136.24,136.13,2.02205569]
["bitfinex","SOLUSD",1642646619954,2.936,136.23,136.13,2.02205569]
["bitfinex","SOLUSD",1642646620152,9.186,136.23,136.13,2.02205569]
["bitfinex","SOLUSD",1642646620351,9.186,136.23,136.12,55.94329369]
["bitfinex","SOLUSD",1642646620552,9.186,136.23,136.13,0.25]
["bitfinex","SOLUSD",1642646621051,23.0294,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642646621252,0.25,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642646621452,6.25,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642646622052,17.2685,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642646624051,73.49,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642646624453,6.0,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642646624652,17.2685,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642646624653,0.25,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642646627956,23.0294,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642646628156,24.2093,136.25,136.14,10.68]
["bitfinex","SOLUSD",1642646628358,24.2093,136.25,136.14,35.2026]
["bitfinex","SOLUSD",1642646628556,6.0,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642646628756,6.0,136.24,136.16,10.68]
["bitfinex","SOLUSD",1642646628957,6.0,136.24,136.17,47.26706342]
["bitfinex","SOLUSD",1642646629157,6.0,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642646630161,6.0,136.24,136.17,36.93018271]
["bitfinex","SOLUSD",1642646632288,6.0,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642646632691,6.0,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642646632889,6.0,136.24,136.17,39.61618271]
["bitfinex","SOLUSD",1642646633188,6.0,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642646634289,6.0,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646635292,13.9487,136.28,136.18,0.25]
["bitfinex","SOLUSD",1642646635489,26.66362567,136.3,136.18,0.25]
["bitfinex","SOLUSD",1642646635490,23.3677,136.29,136.19,2.936]
["bitfinex","SOLUSD",1642646635692,0.25,136.28,136.2,10.93]
["bitfinex","SOLUSD",1642646635890,6.25,136.28,136.2,10.93]
["bitfinex","SOLUSD",1642646637091,6.25,136.28,136.2,21.9394]
["bitfinex","SOLUSD",1642646638092,0.25,136.28,136.2,21.9394]
["bitfinex","SOLUSD",1642646638894,0.25,136.29,136.2,21.9394]
["bitfinex","SOLUSD",1642646642096,45.575,136.3,136.2,21.9394]
["bitfinex","SOLUSD",1642646642296,0.25,136.29,136.2,21.9394]
["bitfinex","SOLUSD",1642646644701,0.25,136.29,136.2,22.1994]
["bitfinex","SOLUSD",1642646645101,0.25,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642646645300,0.25,136.29,136.22,44.93010414]
["bitfinex","SOLUSD",1642646651340,45.575,136.3,136.22,44.93010414]
["bitfinex","SOLUSD",1642646651539,22.8735,136.3,136.22,44.93010414]
["bitfinex","SOLUSD",1642646651742,2.935,136.31,136.23,10.68]
["bitfinex","SOLUSD",1642646652043,6.0,136.3,136.23,33.8988]
["bitfinex","SOLUSD",1642646652240,6.0,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642646652445,6.0,136.33,136.24,10.93]
["bitfinex","SOLUSD",1642646652740,6.0,136.34,136.24,21.9364]
["bitfinex","SOLUSD",1642646652941,6.0,136.34,136.25,23.0119]
["bitfinex","SOLUSD",1642646653141,0.25,136.33,136.25,23.0119]
["bitfinex","SOLUSD",1642646653341,3.184,136.33,136.25,23.0119]
["bitfinex","SOLUSD",1642646653543,6.0,136.32,136.25,23.0119]
["bitfinex","SOLUSD",1642646653745,0.25,136.31,136.25,23.0119]
["bitfinex","SOLUSD",1642646654341,0.25,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642646655547,6.25,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642646655945,0.25,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642646659448,0.25,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642646660056,11.2583,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642646660356,11.2583,136.33,136.22,55.36010414]
["bitfinex","SOLUSD",1642646660556,106.1236,136.32,136.22,55.36010414]
["bitfinex","SOLUSD",1642646660753,0.25,136.31,136.22,55.36010414]
["bitfinex","SOLUSD",1642646661852,0.25,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642646662052,11.2602,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642646662253,11.2602,136.31,136.22,55.36010414]
["bitfinex","SOLUSD",1642646662454,8.935,136.3,136.22,55.36010414]
["bitfinex","SOLUSD",1642646662653,33.2545,136.3,136.22,55.36010414]
["bitfinex","SOLUSD",1642646662858,0.25,136.29,136.22,55.36010414]
["bitfinex","SOLUSD",1642646663053,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642646665156,30.3195,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642646666363,6.0,136.3,136.23,3.185]
["bitfinex","SOLUSD",1642646666560,6.0,136.31,136.24,10.68]
["bitfinex","SOLUSD",1642646666760,6.0,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642646666960,6.0,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646667360,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642646667562,0.25,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646668160,3.184,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646668361,5.26186971,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646668662,6.0,136.31,136.26,10.68]
["bitfinex","SOLUSD",1642646669061,0.25,136.3,136.26,10.68]
["bitfinex","SOLUSD",1642646671067,6.0,136.31,136.23,33.9775]
["bitfinex","SOLUSD",1642646671267,6.0,136.31,136.23,34.2275]
["bitfinex","SOLUSD",1642646671469,6.0,136.31,136.23,34.4875]
["bitfinex","SOLUSD",1642646672269,6.0,136.31,136.24,2.935]
["bitfinex","SOLUSD",1642646672670,6.0,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642646675168,6.0,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642646678573,0.25,136.3,136.23,23.2975]
["bitfinex","SOLUSD",1642646678873,73.74,136.3,136.23,23.2975]
["bitfinex","SOLUSD",1642646679077,6.0,136.29,136.21,13.615]
["bitfinex","SOLUSD",1642646679274,0.25,136.28,136.19,2.02205569]
["bitfinex","SOLUSD",1642646679472,73.74,136.28,136.18,4.95705569]
["bitfinex","SOLUSD",1642646679674,73.74,136.28,136.18,2.02205569]
["bitfinex","SOLUSD",1642646679875,6.0,136.27,136.17,83.32047237]
["bitfinex","SOLUSD",1642646680076,23.6591,136.26,136.17,94.33227237]
["bitfinex","SOLUSD",1642646680280,23.9091,136.26,136.18,2.02205569]
["bitfinex","SOLUSD",1642646680477,23.6591,136.26,136.18,2.02205569]
["bitfinex","SOLUSD",1642646680678,0.25,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642646680877,23.6591,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642646681076,23.6591,136.26,136.18,2.27205569]
["bitfinex","SOLUSD",1642646681278,23.6591,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642646681476,23.6591,136.26,136.18,2.27205569]
["bitfinex","SOLUSD",1642646681878,23.6591,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642646682382,6.0,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646683778,23.6591,136.26,136.18,11.2611]
["bitfinex","SOLUSD",1642646683978,29.39536971,136.3,136.19,13.616]
["bitfinex","SOLUSD",1642646684181,0.25,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642646684379,8.935,136.31,136.21,10.68]
["bitfinex","SOLUSD",1642646684578,2.07786971,136.32,136.21,10.68]
["bitfinex","SOLUSD",1642646684579,6.0,136.3,136.22,48.00822649]
["bitfinex","SOLUSD",1642646684780,6.0,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642646684980,6.0,136.32,136.23,10.68]
["bitfinex","SOLUSD",1642646685180,6.0,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642646685582,0.25,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642646687986,6.0,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642646694793,6.0,136.32,136.25,2.935]
["bitfinex","SOLUSD",1642646695195,2.07786971,136.35,136.26,0.25]
["bitfinex","SOLUSD",1642646695395,2.07786971,136.35,136.27,38.84764666]
["bitfinex","SOLUSD",1642646695396,23.9662,136.35,136.27,38.84764666]
["bitfinex","SOLUSD",1642646695593,23.9662,136.35,136.27,35.91364666]
["bitfinex","SOLUSD",1642646695794,23.9662,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642646696199,26.04406971,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642646696398,26.04406971,136.35,136.27,35.91364666]
["bitfinex","SOLUSD",1642646696597,0.25,136.34,136.27,35.91364666]
["bitfinex","SOLUSD",1642646697000,0.25,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646698304,0.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642646699222,6.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642646699423,73.49,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642646699626,6.0,136.32,136.25,26.1561]
["bitfinex","SOLUSD",1642646699826,28.7614,136.32,136.24,10.68]
["bitfinex","SOLUSD",1642646700323,28.7614,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646700525,28.7614,136.32,136.25,36.75262911]
["bitfinex","SOLUSD",1642646709533,28.7614,136.32,136.25,36.50262911]
["bitfinex","SOLUSD",1642646709932,28.7614,136.32,136.23,25.9949]
["bitfinex","SOLUSD",1642646710133,28.7614,136.32,136.23,23.0599]
["bitfinex","SOLUSD",1642646710334,28.7614,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642646710533,28.7614,136.32,136.24,3.185]
["bitfinex","SOLUSD",1642646710931,28.7614,136.32,136.25,48.24928492]
["bitfinex","SOLUSD",1642646712631,30.83926971,136.32,136.25,48.24928492]
["bitfinex","SOLUSD",1642646715036,41.84836971,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642646715440,2.07786971,136.31,136.22,10.68]
["bitfinex","SOLUSD",1642646715735,8.32786971,136.3,136.2,2.02205569]
["bitfinex","SOLUSD",1642646715935,98.1925,136.29,136.2,2.02205569]
["bitfinex","SOLUSD",1642646716136,6.0,136.28,136.19,75.86893087]
["bitfinex","SOLUSD",1642646716338,23.426,136.27,136.19,75.86893087]
["bitfinex","SOLUSD",1642646716938,0.25,136.26,136.19,73.84687518]
["bitfinex","SOLUSD",1642646717236,0.25,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642646717838,23.426,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642646719840,23.426,136.27,136.19,76.78287518]
["bitfinex","SOLUSD",1642646720642,0.25,136.26,136.19,76.78287518]
["bitfinex","SOLUSD",1642646720842,0.25,136.26,136.19,73.84687518]
["bitfinex","SOLUSD",1642646721240,0.25,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642646721441,79.74,136.26,136.17,4.95805569]
["bitfinex","SOLUSD",1642646721642,22.8247,136.25,136.16,2.936]
["bitfinex","SOLUSD",1642646721843,22.8247,136.25,136.16,3.186]
["bitfinex","SOLUSD",1642646722042,6.25,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642646722241,6.0,136.24,136.17,38.84450648]
["bitfinex","SOLUSD",1642646722444,22.8247,136.25,136.17,38.84450648]
["bitfinex","SOLUSD",1642646722641,22.8247,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646724744,0.25,136.24,136.17,60.53620648]
["bitfinex","SOLUSD",1642646725344,22.8247,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646726046,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646726446,0.25,136.24,136.17,60.53620648]
["bitfinex","SOLUSD",1642646727045,0.25,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646729647,6.25,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646729849,79.74,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646730051,79.74,136.24,136.14,2.02205569]
["bitfinex","SOLUSD",1642646730052,90.7556,136.24,136.14,2.02205569]
["bitfinex","SOLUSD",1642646730251,73.49,136.22,136.12,2.02205569]
["bitfinex","SOLUSD",1642646730448,27.5414,136.21,136.12,2.02205569]
["bitfinex","SOLUSD",1642646730648,27.5414,136.21,136.11,12.70205569]
["bitfinex","SOLUSD",1642646730649,73.49,136.2,136.11,12.70205569]
["bitfinex","SOLUSD",1642646730848,73.49,136.2,136.11,10.68]
["bitfinex","SOLUSD",1642646730849,2.936,136.19,136.11,10.68]
["bitfinex","SOLUSD",1642646731051,20.2055,136.19,136.11,10.68]
["bitfinex","SOLUSD",1642646732451,17.2695,136.19,136.11,10.68]
["bitfinex","SOLUSD",1642646735157,6.25,136.19,136.11,10.68]
["bitfinex","SOLUSD",1642646736362,6.25,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642646736558,6.25,136.19,136.13,0.34989943]
["bitfinex","SOLUSD",1642646736958,0.25,136.19,136.13,44.82658015]
["bitfinex","SOLUSD",1642646737160,24.6054,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646739157,24.6054,136.21,136.13,11.02989943]
["bitfinex","SOLUSD",1642646739988,76.426,136.25,136.14,49.18623498]
["bitfinex","SOLUSD",1642646740191,23.4289,136.24,136.14,62.80323498]
["bitfinex","SOLUSD",1642646740390,105.8549,136.24,136.14,62.80323498]
["bitfinex","SOLUSD",1642646740591,102.9189,136.24,136.14,62.80323498]
["bitfinex","SOLUSD",1642646740789,102.9189,136.24,136.14,59.86623498]
["bitfinex","SOLUSD",1642646740990,113.9346,136.24,136.14,59.61623498]
["bitfinex","SOLUSD",1642646741193,113.9346,136.24,136.14,10.68]
["bitfinex","SOLUSD",1642646741392,115.77752567,136.24,136.14,10.68]
["bitfinex","SOLUSD",1642646741593,115.77752567,136.24,136.16,0.34803862]
["bitfinex","SOLUSD",1642646741791,2.936,136.23,136.16,0.34803862]
["bitfinex","SOLUSD",1642646741991,6.0,136.22,136.16,0.34803862]
["bitfinex","SOLUSD",1642646742293,87.4438,136.21,136.16,0.34803862]
["bitfinex","SOLUSD",1642646742493,6.0,136.2,136.16,0.34803862]
["bitfinex","SOLUSD",1642646742691,2.936,136.19,136.16,0.34803862]
["bitfinex","SOLUSD",1642646743092,6.25,136.18,136.16,0.34803862]
["bitfinex","SOLUSD",1642646743692,0.25,136.18,136.16,0.34803862]
["bitfinex","SOLUSD",1642646743891,3.28843781,136.17,136.16,0.34803862]
["bitfinex","SOLUSD",1642646744492,24.7653,136.21,136.16,3.12400075]
["bitfinex","SOLUSD",1642646744694,0.25,136.19,136.16,3.12400075]
["bitfinex","SOLUSD",1642646745493,3.28843781,136.18,136.16,3.12400075]
["bitfinex","SOLUSD",1642646745893,3.28843781,136.18,136.16,0.34803862]
["bitfinex","SOLUSD",1642646746494,0.25,136.17,136.11,72.26909246]
["bitfinex","SOLUSD",1642646747699,0.25,136.19,136.11,72.26909246]
["bitfinex","SOLUSD",1642646749100,0.25,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642646749303,0.25,136.19,136.11,72.26909246]
["bitfinex","SOLUSD",1642646751705,0.25,136.19,136.11,71.92229392]
["bitfinex","SOLUSD",1642646753508,0.25,136.19,136.1,12.70205569]
["bitfinex","SOLUSD",1642646753709,76.428,136.18,136.1,12.70205569]
["bitfinex","SOLUSD",1642646753908,76.428,136.18,136.1,10.68]
["bitfinex","SOLUSD",1642646754112,6.25,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646754511,103.1389,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646755109,114.1598,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642646755910,114.1598,136.17,136.09,37.77153608]
["bitfinex","SOLUSD",1642646756110,114.1598,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642646757411,114.1598,136.17,136.09,2.02205569]
["bitfinex","SOLUSD",1642646757612,11.0225,136.15,136.08,26.58855569]
["bitfinex","SOLUSD",1642646757812,0.25,136.14,136.07,13.27975569]
["bitfinex","SOLUSD",1642646758016,73.49,136.13,136.07,13.27975569]
["bitfinex","SOLUSD",1642646758212,0.25,136.12,136.06,12.70205569]
["bitfinex","SOLUSD",1642646758411,6.25,136.12,136.05,2.02205569]
["bitfinex","SOLUSD",1642646758636,29.7533445,136.12,136.04,2.02205569]
["bitfinex","SOLUSD",1642646759240,73.49,136.11,136.04,2.02205569]
["bitfinex","SOLUSD",1642646759639,6.0,136.1,136.04,2.02205569]
["bitfinex","SOLUSD",1642646759837,79.49,136.1,136.04,2.02205569]
["bitfinex","SOLUSD",1642646760439,0.25,136.09,136.04,2.02205569]
["bitfinex","SOLUSD",1642646761041,79.49,136.1,136.04,2.02205569]
["bitfinex","SOLUSD",1642646762542,79.49,136.1,136.03,2.02205569]
["bitfinex","SOLUSD",1642646762741,79.49,136.1,136.03,2.27205569]
["bitfinex","SOLUSD",1642646763542,73.49,136.1,136.03,2.27205569]
["bitfinex","SOLUSD",1642646765243,73.49,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642646765443,0.25,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642646766242,0.25,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642646767543,23.3648,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642646776851,23.3648,136.09,136.02,2.27205569]
["bitfinex","SOLUSD",1642646778855,23.1148,136.09,136.02,2.27205569]
["bitfinex","SOLUSD",1642646779056,2.939,136.11,136.03,10.68]
["bitfinex","SOLUSD",1642646779257,37.148,136.14,136.04,0.25]
["bitfinex","SOLUSD",1642646779455,23.1849,136.14,136.05,36.48048619]
["bitfinex","SOLUSD",1642646779656,6.0,136.13,136.05,47.16048619]
["bitfinex","SOLUSD",1642646779856,6.0,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642646780057,6.0,136.13,136.05,47.16048619]
["bitfinex","SOLUSD",1642646780560,0.25,136.12,136.05,47.16048619]
["bitfinex","SOLUSD",1642646782360,8.939,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642646782764,2.939,136.13,136.06,10.93]
["bitfinex","SOLUSD",1642646782965,2.939,136.13,136.06,12.40776548]
["bitfinex","SOLUSD",1642646783162,2.939,136.13,136.06,14.68982117]
["bitfinex","SOLUSD",1642646783863,2.939,136.13,136.06,25.71062117]
["bitfinex","SOLUSD",1642646784064,23.1849,136.14,136.06,25.71062117]
["bitfinex","SOLUSD",1642646784663,24.6019,136.16,136.06,50.46602117]
["bitfinex","SOLUSD",1642646784896,23.1312,136.15,136.06,50.46602117]
["bitfinex","SOLUSD",1642646785062,23.3812,136.15,136.06,50.46602117]
["bitfinex","SOLUSD",1642646786364,23.1312,136.15,136.06,53.40402117]
["bitfinex","SOLUSD",1642646786564,2.939,136.17,136.07,2.02205569]
["bitfinex","SOLUSD",1642646786764,5.01586971,136.21,136.08,15.89005569]
["bitfinex","SOLUSD",1642646786964,2.07786971,136.21,136.11,11.0165]
["bitfinex","SOLUSD",1642646787166,6.0,136.2,136.12,43.80671598]
["bitfinex","SOLUSD",1642646787368,6.0,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642646787568,22.6814,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642646787770,22.6814,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646790173,0.25,136.21,136.13,24.6311]
["bitfinex","SOLUSD",1642646790371,0.25,136.21,136.13,21.6951]
["bitfinex","SOLUSD",1642646790972,22.6814,136.22,136.13,21.6951]
["bitfinex","SOLUSD",1642646791173,22.6814,136.22,136.13,24.6311]
["bitfinex","SOLUSD",1642646791773,22.6814,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646791974,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646793079,0.25,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642646793277,6.25,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642646795181,6.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646795584,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646796183,6.25,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642646796383,9.186,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646796583,6.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646796782,6.0,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642646797382,6.0,136.21,136.13,10.18]
["bitfinex","SOLUSD",1642646797582,6.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646799484,96.1714,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646799686,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646800212,0.25,136.21,136.13,13.116]
["bitfinex","SOLUSD",1642646800409,6.25,136.21,136.13,13.116]
["bitfinex","SOLUSD",1642646800812,6.25,136.21,136.13,10.18]
["bitfinex","SOLUSD",1642646801010,79.74,136.21,136.13,10.18]
["bitfinex","SOLUSD",1642646801811,6.25,136.21,136.13,10.18]
["bitfinex","SOLUSD",1642646802012,6.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646802213,6.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646802412,22.6814,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646804214,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646805517,6.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646806614,6.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646806816,6.0,136.21,136.13,10.18]
["bitfinex","SOLUSD",1642646807017,6.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642646810622,0.25,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642646811523,22.6814,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642646811722,22.6814,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642646811922,24.506,136.23,136.15,13.616]
["bitfinex","SOLUSD",1642646812122,24.506,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642646812322,2.07786971,136.26,136.16,0.25]
["bitfinex","SOLUSD",1642646812522,6.0,136.25,136.17,41.62297124]
["bitfinex","SOLUSD",1642646813223,6.0,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646814825,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642646815224,6.0,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646816426,30.382,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642646817426,6.0,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642646817830,6.0,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642646818028,6.0,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642646818231,6.0,136.28,136.2,23.0535]
["bitfinex","SOLUSD",1642646818656,8.07786971,136.29,136.2,23.0535]
["bitfinex","SOLUSD",1642646818836,32.33296971,136.29,136.2,23.0535]
["bitfinex","SOLUSD",1642646819133,0.25,136.28,136.2,23.0535]
["bitfinex","SOLUSD",1642646821135,30.2551,136.29,136.2,23.0535]
["bitfinex","SOLUSD",1642646821340,30.2551,136.29,136.22,39.59290712]
["bitfinex","SOLUSD",1642646821736,0.25,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642646821937,0.25,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642646822137,0.25,136.28,136.18,38.8382]
["bitfinex","SOLUSD",1642646822340,0.25,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642646822538,0.25,136.28,136.19,10.93]
["bitfinex","SOLUSD",1642646822738,0.25,136.28,136.19,83.63513373]
["bitfinex","SOLUSD",1642646822939,30.2551,136.29,136.19,85.37289921]
["bitfinex","SOLUSD",1642646823239,30.2551,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642646823438,30.2551,136.29,136.2,13.615]
["bitfinex","SOLUSD",1642646823640,30.2551,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642646825544,0.25,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646827974,0.25,136.28,136.2,10.68]
["bitfinex","SOLUSD",1642646828174,3.185,136.28,136.2,10.68]
["bitfinex","SOLUSD",1642646828574,6.0,136.27,136.17,10.68]
["bitfinex","SOLUSD",1642646828775,76.676,136.26,136.17,10.68]
["bitfinex","SOLUSD",1642646829077,6.0,136.25,136.17,10.68]
["bitfinex","SOLUSD",1642646829274,3.186,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646829478,0.25,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646829677,6.0,136.23,136.17,10.68]
["bitfinex","SOLUSD",1642646829878,0.25,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646830079,0.25,136.22,136.17,10.68]
["bitfinex","SOLUSD",1642646830279,0.25,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646830878,84.7557,136.24,136.17,10.68]
["bitfinex","SOLUSD",1642646831079,6.0,136.23,136.17,10.68]
["bitfinex","SOLUSD",1642646831279,0.25,136.22,136.17,10.68]
["bitfinex","SOLUSD",1642646833581,5.75,136.23,136.17,10.68]
["bitfinex","SOLUSD",1642646834679,5.68628868,136.23,136.17,10.68]
["bitfinex","SOLUSD",1642646835378,5.68628868,136.23,136.14,22.713]
["bitfinex","SOLUSD",1642646835581,0.25,136.22,136.14,22.713]
["bitfinex","SOLUSD",1642646837184,73.74,136.22,136.14,22.713]
["bitfinex","SOLUSD",1642646838082,73.74,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642646838482,73.49,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642646839782,39.39278868,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642646839982,28.37618868,136.23,136.16,36.766934]
["bitfinex","SOLUSD",1642646840186,28.37618868,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642646840382,28.37618868,136.23,136.17,10.93]
["bitfinex","SOLUSD",1642646840584,2.936,136.26,136.17,10.93]
["bitfinex","SOLUSD",1642646840789,23.2795,136.27,136.18,4.41376548]
["bitfinex","SOLUSD",1642646840988,23.2795,136.27,136.18,15.09376548]
["bitfinex","SOLUSD",1642646840989,6.0,136.26,136.18,15.09376548]
["bitfinex","SOLUSD",1642646841184,6.0,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642646841385,6.0,136.26,136.2,2.936]
["bitfinex","SOLUSD",1642646841585,6.0,136.28,136.2,2.936]
["bitfinex","SOLUSD",1642646841785,6.0,136.28,136.21,42.69026747]
["bitfinex","SOLUSD",1642646842185,6.0,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642646842386,6.0,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642646842586,76.426,136.27,136.17,23.6732]
["bitfinex","SOLUSD",1642646842788,99.8731,136.27,136.16,10.68]
["bitfinex","SOLUSD",1642646842988,6.0,136.26,136.17,6.0]
["bitfinex","SOLUSD",1642646843188,6.0,136.26,136.18,43.3024769]
["bitfinex","SOLUSD",1642646843788,6.0,136.26,136.19,10.93]
["bitfinex","SOLUSD",1642646844104,6.0,136.27,136.19,10.93]
["bitfinex","SOLUSD",1642646844288,6.0,136.27,136.19,35.123]
["bitfinex","SOLUSD",1642646844491,6.0,136.28,136.19,35.123]
["bitfinex","SOLUSD",1642646844689,6.0,136.29,136.19,35.123]
["bitfinex","SOLUSD",1642646844925,79.49,136.29,136.19,35.123]
["bitfinex","SOLUSD",1642646845091,79.49,136.29,136.19,34.863]
["bitfinex","SOLUSD",1642646846291,6.0,136.29,136.19,34.863]
["bitfinex","SOLUSD",1642646846790,23.3821,136.28,136.19,45.8731]
["bitfinex","SOLUSD",1642646846993,6.0,136.27,136.2,2.935]
["bitfinex","SOLUSD",1642646847192,6.0,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642646847990,6.0,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642646848189,6.0,136.29,136.22,10.68]
["bitfinex","SOLUSD",1642646848393,24.2143,136.3,136.23,39.10797578]
["bitfinex","SOLUSD",1642646848591,24.2143,136.3,136.23,39.35797578]
["bitfinex","SOLUSD",1642646849195,2.07786971,136.33,136.24,11.0064]
["bitfinex","SOLUSD",1642646849398,2.07786971,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642646849598,2.07786971,136.35,136.25,13.365]
["bitfinex","SOLUSD",1642646849796,25.36956971,136.36,136.25,13.625]
["bitfinex","SOLUSD",1642646850797,0.25,136.35,136.25,13.625]
["bitfinex","SOLUSD",1642646850996,0.25,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646851197,2.32786971,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646851797,0.25,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646851998,8.32786971,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646852200,11.26186971,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646852622,9.184,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646853222,6.25,136.35,136.25,21.6951]
["bitfinex","SOLUSD",1642646854222,6.25,136.35,136.25,10.43]
["bitfinex","SOLUSD",1642646854424,11.26186971,136.35,136.25,10.43]
["bitfinex","SOLUSD",1642646854625,24.5398,136.34,136.25,10.43]
["bitfinex","SOLUSD",1642646855024,6.25,136.33,136.25,10.43]
["bitfinex","SOLUSD",1642646855424,6.0,136.33,136.25,10.43]
["bitfinex","SOLUSD",1642646861437,24.5398,136.34,136.25,10.43]
["bitfinex","SOLUSD",1642646861636,24.5398,136.34,136.25,21.4355]
["bitfinex","SOLUSD",1642646861836,24.5398,136.34,136.25,21.6955]
["bitfinex","SOLUSD",1642646862038,24.5398,136.34,136.26,8.934]
["bitfinex","SOLUSD",1642646862237,24.5398,136.34,136.28,46.53369202]
["bitfinex","SOLUSD",1642646862441,24.5398,136.34,136.29,10.68]
["bitfinex","SOLUSD",1642646862638,24.5398,136.34,136.29,10.93]
["bitfinex","SOLUSD",1642646865342,24.94106971,136.39,136.29,22.1921]
["bitfinex","SOLUSD",1642646865542,30.8519,136.38,136.29,45.2128]
["bitfinex","SOLUSD",1642646865744,31.1019,136.38,136.29,45.2128]
["bitfinex","SOLUSD",1642646869545,31.1019,136.38,136.29,44.9528]
["bitfinex","SOLUSD",1642646869746,32.94482567,136.38,136.29,33.9507]
["bitfinex","SOLUSD",1642646870148,31.1019,136.38,136.29,33.9507]
["bitfinex","SOLUSD",1642646870349,33.17976971,136.38,136.29,33.9507]
["bitfinex","SOLUSD",1642646871045,73.49,136.37,136.29,33.9507]
["bitfinex","SOLUSD",1642646871448,6.0,136.36,136.29,33.9507]
["bitfinex","SOLUSD",1642646871654,29.5163,136.36,136.29,33.9507]
["bitfinex","SOLUSD",1642646871854,24.0163,136.36,136.29,33.9507]
["bitfinex","SOLUSD",1642646873252,24.0163,136.36,136.29,10.93]
["bitfinex","SOLUSD",1642646873452,97.5063,136.36,136.29,10.93]
["bitfinex","SOLUSD",1642646873652,6.25,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642646873855,6.25,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642646874451,23.5096,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646875056,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642646877858,23.5096,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642646880188,23.5096,136.34,136.26,13.9386]
["bitfinex","SOLUSD",1642646880386,23.5096,136.34,136.26,24.6186]
["bitfinex","SOLUSD",1642646881286,23.5096,136.34,136.26,21.6846]
["bitfinex","SOLUSD",1642646881486,23.5096,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642646886803,23.5096,136.34,136.27,10.93]
["bitfinex","SOLUSD",1642646890436,23.5096,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646891037,25.58746971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646891442,23.5096,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646891638,25.58746971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646891837,23.5096,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646892037,25.58746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646894138,23.5096,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646896951,25.58746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646899151,25.58746971,136.34,136.29,10.68]
["bitfinex","SOLUSD",1642646899551,25.58746971,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642646904291,25.58746971,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642646904487,25.58746971,136.34,136.27,13.614]
["bitfinex","SOLUSD",1642646904488,7.82786971,136.33,136.27,13.614]
["bitfinex","SOLUSD",1642646905489,7.57786971,136.33,136.27,13.614]
["bitfinex","SOLUSD",1642646906088,5.5,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642646906492,25.58746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646907692,25.58746971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646908292,25.58746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646909692,23.5096,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646909992,25.58746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646910692,23.5096,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646911694,25.58746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646912995,23.5096,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646916398,99.07746971,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642646916597,6.0,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642646918402,24.5556,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642646919100,24.5556,136.32,136.26,10.93]
["bitfinex","SOLUSD",1642646939454,6.0,136.33,136.26,21.9347]
["bitfinex","SOLUSD",1642646939651,6.0,136.34,136.26,21.9347]
["bitfinex","SOLUSD",1642646940053,6.0,136.34,136.26,23.66985906]
["bitfinex","SOLUSD",1642646940252,6.0,136.34,136.26,25.69191475]
["bitfinex","SOLUSD",1642646940452,6.0,136.35,136.26,25.69191475]
["bitfinex","SOLUSD",1642646940656,6.0,136.35,136.27,2.02205569]
["bitfinex","SOLUSD",1642646940854,6.0,136.35,136.28,62.40672004]
["bitfinex","SOLUSD",1642646941052,6.0,136.35,136.28,62.65672004]
["bitfinex","SOLUSD",1642646943758,6.0,136.35,136.28,21.9324]
["bitfinex","SOLUSD",1642646943961,6.0,136.35,136.28,10.93]
["bitfinex","SOLUSD",1642646944258,8.07786971,136.35,136.28,10.93]
["bitfinex","SOLUSD",1642646946758,81.56786971,136.35,136.28,10.93]
["bitfinex","SOLUSD",1642646947762,92.57426971,136.35,136.28,10.93]
["bitfinex","SOLUSD",1642646947960,0.25,136.34,136.28,10.68]
["bitfinex","SOLUSD",1642646948162,5.26186971,136.34,136.24,12.70205569]
["bitfinex","SOLUSD",1642646948363,2.07786971,136.33,136.24,10.68]
["bitfinex","SOLUSD",1642646948562,8.07786971,136.33,136.24,10.68]
["bitfinex","SOLUSD",1642646948760,0.25,136.32,136.24,10.68]
["bitfinex","SOLUSD",1642646948960,0.25,136.32,136.24,47.03800662]
["bitfinex","SOLUSD",1642646949161,23.7398,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646949560,6.0,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642646950366,23.7398,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642646951363,23.7398,136.32,136.25,10.93]
["bitfinex","SOLUSD",1642646951764,23.4898,136.32,136.25,10.93]
["bitfinex","SOLUSD",1642646951963,23.4898,136.32,136.25,21.9355]
["bitfinex","SOLUSD",1642646952164,23.4898,136.32,136.25,24.8705]
["bitfinex","SOLUSD",1642646952763,23.4898,136.32,136.25,49.293]
["bitfinex","SOLUSD",1642646953163,23.4898,136.32,136.25,46.358]
["bitfinex","SOLUSD",1642646955092,23.4898,136.32,136.25,35.3525]
["bitfinex","SOLUSD",1642646955692,0.25,136.31,136.25,35.3525]
["bitfinex","SOLUSD",1642646960399,23.4898,136.32,136.25,36.82763652]
["bitfinex","SOLUSD",1642646960693,2.935,136.33,136.25,37.08763652]
["bitfinex","SOLUSD",1642646960896,2.935,136.33,136.25,50.11499221]
["bitfinex","SOLUSD",1642646961396,2.935,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642646961592,2.07786971,136.35,136.27,10.68]
["bitfinex","SOLUSD",1642646961795,0.25,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646962194,6.25,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646963495,79.74,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646963695,81.81786971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646963896,84.75186971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646965696,11.26186971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646965898,84.75186971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646966298,11.26186971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646967898,9.184,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646968298,84.75186971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646970200,95.75906971,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642646972405,11.0088,136.32,136.27,10.68]
["bitfinex","SOLUSD",1642646972604,79.49,136.31,136.27,10.68]
["bitfinex","SOLUSD",1642646972803,79.74,136.31,136.27,10.68]
["bitfinex","SOLUSD",1642646973002,79.74,136.31,136.24,10.68]
["bitfinex","SOLUSD",1642646974002,90.7494,136.31,136.24,10.68]
["bitfinex","SOLUSD",1642646975403,92.82726971,136.31,136.24,10.68]
["bitfinex","SOLUSD",1642646979608,90.7494,136.31,136.24,10.68]
["bitfinex","SOLUSD",1642646984111,2.935,136.3,136.24,10.68]
["bitfinex","SOLUSD",1642646984312,0.25,136.29,136.24,10.68]
["bitfinex","SOLUSD",1642646993422,2.935,136.3,136.25,38.35646096]
["bitfinex","SOLUSD",1642646993622,2.07786971,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642646993826,2.07786971,136.35,136.26,34.3412]
["bitfinex","SOLUSD",1642646994024,2.07786971,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642646994323,2.07786971,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642646994956,73.49,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642646995154,24.51398212,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642646995351,73.49,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642646995552,79.49,136.31,136.21,2.02205569]
["bitfinex","SOLUSD",1642646995754,25.7691,136.3,136.2,23.6226]
["bitfinex","SOLUSD",1642646995953,29.68989538,136.3,136.2,23.6226]
["bitfinex","SOLUSD",1642646996151,8.07786971,136.29,136.2,23.6226]
["bitfinex","SOLUSD",1642646996350,13.9475,136.28,136.2,23.6226]
["bitfinex","SOLUSD",1642646996554,13.9475,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642646996555,11.0125,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642646997853,11.0125,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642646999854,33.8445,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642647000759,11.0104,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642647000957,11.0104,136.3,136.24,49.39913664]
["bitfinex","SOLUSD",1642647001156,12.57978212,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642647001558,0.25,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642647002561,0.25,136.31,136.26,10.68]
["bitfinex","SOLUSD",1642647003667,1.57088212,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642647007764,11.0078,136.33,136.26,10.68]
["bitfinex","SOLUSD",1642647007963,0.25,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642647009564,11.0078,136.33,136.26,10.68]
["bitfinex","SOLUSD",1642647009764,5.01186971,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642647009966,6.62227533,136.37,136.28,10.68]
["bitfinex","SOLUSD",1642647010166,6.62227533,136.37,136.3,47.14194052]
["bitfinex","SOLUSD",1642647010167,3.68827533,136.37,136.3,47.14194052]
["bitfinex","SOLUSD",1642647010367,1.61040562,136.37,136.3,47.14194052]
["bitfinex","SOLUSD",1642647010567,1.61040562,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642647012970,122.66886971,136.39,136.31,10.93]
["bitfinex","SOLUSD",1642647013172,0.25,136.38,136.31,10.93]
["bitfinex","SOLUSD",1642647013372,6.25,136.38,136.31,10.93]
["bitfinex","SOLUSD",1642647014574,6.25,136.38,136.31,13.862]
["bitfinex","SOLUSD",1642647015174,0.25,136.38,136.31,13.862]
["bitfinex","SOLUSD",1642647016177,5.00986971,136.41,136.31,14.122]
["bitfinex","SOLUSD",1642647016378,2.932,136.41,136.31,44.8398]
["bitfinex","SOLUSD",1642647016580,2.932,136.41,136.32,7.46769332]
["bitfinex","SOLUSD",1642647016776,2.932,136.41,136.33,10.93]
["bitfinex","SOLUSD",1642647016978,2.932,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642647017175,0.18471191,136.42,136.35,55.78221391]
["bitfinex","SOLUSD",1642647017375,0.18471191,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642647017575,0.18471191,136.42,136.35,58.71421391]
["bitfinex","SOLUSD",1642647017776,0.18471191,136.42,136.35,13.862]
["bitfinex","SOLUSD",1642647017975,0.18471191,136.42,136.35,13.612]
["bitfinex","SOLUSD",1642647018176,0.18471191,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642647018875,0.18471191,136.42,136.35,51.31447232]
["bitfinex","SOLUSD",1642647019077,0.43471191,136.42,136.35,51.31447232]
["bitfinex","SOLUSD",1642647021206,0.43471191,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642647021778,14.36741191,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642647022178,6.0,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642647022681,0.25,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642647023681,0.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642647024082,35.59481191,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642647024284,0.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642647025280,11.2516,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642647026083,11.0016,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642647026285,27.52611191,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642647026485,24.59411191,136.42,136.36,10.93]
["bitfinex","SOLUSD",1642647026688,0.25,136.41,136.36,10.93]
["bitfinex","SOLUSD",1642647026888,0.25,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642647027487,17.2514,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642647028390,11.2514,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642647030118,24.59411191,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642647031523,0.25,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642647031726,24.59411191,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642647031920,0.25,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642647032124,24.59411191,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642647033821,0.18471191,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642647034022,0.25,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642647034224,0.18471191,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642647034624,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642647034822,0.18471191,136.42,136.37,10.93]
["bitfinex","SOLUSD",1642647036628,0.18471191,136.42,136.38,41.36832857]
["bitfinex","SOLUSD",1642647040132,0.18471191,136.42,136.37,10.93]
["bitfinex","SOLUSD",1642647056875,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642647057078,0.18471191,136.42,136.38,36.9901]
["bitfinex","SOLUSD",1642647057376,0.18471191,136.42,136.39,11.244]
["bitfinex","SOLUSD",1642647057575,0.18471191,136.42,136.4,49.42382945]
["bitfinex","SOLUSD",1642647057775,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642647058179,0.315175,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642647058377,0.315175,136.45,136.42,13.611]
["bitfinex","SOLUSD",1642647058577,0.315175,136.45,136.42,10.68]
["bitfinex","SOLUSD",1642647058787,0.315175,136.45,136.43,0.25]
["bitfinex","SOLUSD",1642647059383,0.315175,136.45,136.43,10.93]
["bitfinex","SOLUSD",1642647059586,0.315175,136.45,136.44,2.77596213]
["bitfinex","SOLUSD",1642647059784,0.315175,136.45,136.44,3.02596213]
["bitfinex","SOLUSD",1642647061183,0.315175,136.45,136.44,2.77596213]
["bitfinex","SOLUSD",1642647062786,0.315175,136.45,136.44,3.02596213]
["bitfinex","SOLUSD",1642647062987,0.315175,136.45,136.44,2.77596213]
["bitfinex","SOLUSD",1642647063391,0.315175,136.45,136.44,3.02596213]
["bitfinex","SOLUSD",1642647065898,0.315175,136.45,136.44,13.70596213]
["bitfinex","SOLUSD",1642647073127,6.0,136.5,136.44,13.70596213]
["bitfinex","SOLUSD",1642647073330,6.0,136.5,136.44,16.63696213]
["bitfinex","SOLUSD",1642647073533,6.0,136.49,136.45,0.25]
["bitfinex","SOLUSD",1642647074228,6.0,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642647083244,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642647083742,8.07786971,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642647084140,7.57786971,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642647086546,0.25,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642647086943,2.32786971,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642647087146,6.0,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642647087747,6.0,136.49,136.45,0.25]
["bitfinex","SOLUSD",1642647090150,6.0,136.49,136.45,44.23702306]
["bitfinex","SOLUSD",1642647090349,6.0,136.49,136.45,55.22622306]
["bitfinex","SOLUSD",1642647090551,6.0,136.5,136.46,13.611]
["bitfinex","SOLUSD",1642647090750,6.0,136.5,136.47,23.3414]
["bitfinex","SOLUSD",1642647090949,6.0,136.51,136.47,23.3414]
["bitfinex","SOLUSD",1642647091353,8.07786971,136.52,136.47,23.3414]
["bitfinex","SOLUSD",1642647091552,6.0,136.52,136.47,23.3414]
["bitfinex","SOLUSD",1642647095382,6.0,136.52,136.47,26.2714]
["bitfinex","SOLUSD",1642647096385,6.0,136.52,136.47,23.3414]
["bitfinex","SOLUSD",1642647097184,6.0,136.52,136.46,24.5985]
["bitfinex","SOLUSD",1642647097385,8.07786971,136.53,136.46,24.5985]
["bitfinex","SOLUSD",1642647097986,8.07786971,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642647098941,6.0,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642647099791,8.07786971,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642647102793,8.07786971,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642647105396,8.07786971,136.53,136.45,36.467]
["bitfinex","SOLUSD",1642647106598,8.07786971,136.53,136.48,0.35661316]
["bitfinex","SOLUSD",1642647106798,19.06826971,136.53,136.48,0.35661316]
["bitfinex","SOLUSD",1642647107700,8.07786971,136.53,136.48,0.35661316]
["bitfinex","SOLUSD",1642647107901,6.0,136.53,136.48,0.35661316]
["bitfinex","SOLUSD",1642647108401,8.07786971,136.53,136.48,0.35661316]
["bitfinex","SOLUSD",1642647110204,24.2319,136.52,136.48,0.35661316]
["bitfinex","SOLUSD",1642647110605,6.0,136.51,136.48,0.35661316]
["bitfinex","SOLUSD",1642647110907,0.5,136.5,136.48,0.35661316]
["bitfinex","SOLUSD",1642647111105,3.28843781,136.5,136.48,0.35661316]
["bitfinex","SOLUSD",1642647111541,6.0,136.49,136.46,0.25]
["bitfinex","SOLUSD",1642647111939,6.0,136.49,136.47,2.53219997]
["bitfinex","SOLUSD",1642647112140,6.0,136.49,136.48,0.24376216]
["bitfinex","SOLUSD",1642647112341,6.0,136.51,136.48,0.24376216]
["bitfinex","SOLUSD",1642647112539,3.28843781,136.5,136.48,0.24376216]
["bitfinex","SOLUSD",1642647112942,6.0,136.49,136.48,0.24376216]
["bitfinex","SOLUSD",1642647114245,6.0,136.49,136.47,2.53219997]
["bitfinex","SOLUSD",1642647115142,6.0,136.51,136.47,2.53219997]
["bitfinex","SOLUSD",1642647116643,6.0,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642647118747,8.07786971,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642647119144,6.0,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642647120047,6.0,136.51,136.46,3.18]
["bitfinex","SOLUSD",1642647121849,6.0,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642647123453,6.0,136.51,136.46,3.18]
["bitfinex","SOLUSD",1642647126653,6.0,136.51,136.47,45.63485988]
["bitfinex","SOLUSD",1642647126854,26.30976971,136.52,136.47,45.63485988]
["bitfinex","SOLUSD",1642647127055,26.30976971,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642647127255,2.07786971,136.53,136.48,3.18]
["bitfinex","SOLUSD",1642647127454,2.07786971,136.54,136.48,13.86]
["bitfinex","SOLUSD",1642647127654,2.07786971,136.55,136.48,13.86]
["bitfinex","SOLUSD",1642647127857,2.07786971,136.55,136.48,38.8009]
["bitfinex","SOLUSD",1642647128158,2.07786971,136.55,136.49,74.96002536]
["bitfinex","SOLUSD",1642647128355,0.02450175,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642647128562,0.02450175,136.56,136.51,24.4945]
["bitfinex","SOLUSD",1642647128755,0.02450175,136.56,136.52,47.60890223]
["bitfinex","SOLUSD",1642647129155,0.02450175,136.56,136.52,47.86890223]
["bitfinex","SOLUSD",1642647129755,0.02450175,136.56,136.52,11.19]
["bitfinex","SOLUSD",1642647132858,0.02450175,136.56,136.52,10.93]
["bitfinex","SOLUSD",1642647133960,11.01270175,136.56,136.52,10.68]
["bitfinex","SOLUSD",1642647134363,6.0,136.55,136.52,10.68]
["bitfinex","SOLUSD",1642647134563,2.78843781,136.54,136.53,2.77596213]
["bitfinex","SOLUSD",1642647134765,6.0,136.55,136.53,10.68]
["bitfinex","SOLUSD",1642647135169,0.02450175,136.56,136.53,10.68]
["bitfinex","SOLUSD",1642647135566,0.02450175,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642647135766,0.02450175,136.56,136.55,13.45596213]
["bitfinex","SOLUSD",1642647136265,0.02450175,136.56,136.55,13.70596213]
["bitfinex","SOLUSD",1642647137367,0.02450175,136.56,136.55,56.49224867]
["bitfinex","SOLUSD",1642647141371,0.02450175,136.56,136.55,56.24224867]
["bitfinex","SOLUSD",1642647141974,0.02450175,136.56,136.55,13.45596213]
["bitfinex","SOLUSD",1642647142773,0.02450175,136.56,136.55,13.70596213]
["bitfinex","SOLUSD",1642647144780,0.02450175,136.56,136.55,50.12697697]
["bitfinex","SOLUSD",1642647145806,0.02450175,136.56,136.55,50.38697697]
["bitfinex","SOLUSD",1642647146706,0.02450175,136.56,136.55,13.96596213]
["bitfinex","SOLUSD",1642647156616,0.02450175,136.56,136.55,13.70596213]
["bitfinex","SOLUSD",1642647158220,0.02450175,136.56,136.55,13.21219997]
["bitfinex","SOLUSD",1642647158520,0.02450175,136.56,136.55,13.45596213]
["bitfinex","SOLUSD",1642647159319,0.02450175,136.56,136.55,13.70596213]
["bitfinex","SOLUSD",1642647163522,3.31293956,136.56,136.55,10.93]
["bitfinex","SOLUSD",1642647163750,0.02450175,136.56,136.55,13.46219997]
["bitfinex","SOLUSD",1642647163924,0.02450175,136.56,136.55,10.93]
["bitfinex","SOLUSD",1642647165126,0.02450175,136.56,136.55,13.70596213]
["bitfinex","SOLUSD",1642647171468,0.02450175,136.56,136.55,13.96596213]
["bitfinex","SOLUSD",1642647171668,0.03791311,136.6,136.56,47.57829037]
["bitfinex","SOLUSD",1642647171867,0.03791311,136.6,136.57,10.68]
["bitfinex","SOLUSD",1642647172067,0.03791311,136.6,136.58,2.77596213]
["bitfinex","SOLUSD",1642647172269,0.03791311,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642647172668,3.32635092,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642647173271,3.32635092,136.6,136.58,10.68]
["bitfinex","SOLUSD",1642647175170,6.0,136.59,136.58,10.68]
["bitfinex","SOLUSD",1642647175571,6.0,136.59,136.58,10.93]
["bitfinex","SOLUSD",1642647177875,7.32,136.59,136.58,11.17376216]
["bitfinex","SOLUSD",1642647179674,6.32,136.59,136.58,11.17376216]
["bitfinex","SOLUSD",1642647181175,6.32,136.59,136.58,0.49376216]
["bitfinex","SOLUSD",1642647181379,6.32,136.59,136.58,0.25]
["bitfinex","SOLUSD",1642647181578,6.32,136.59,136.56,0.25]
["bitfinex","SOLUSD",1642647181776,6.32,136.59,136.57,2.77596213]
["bitfinex","SOLUSD",1642647182180,6.32,136.59,136.58,0.25]
["bitfinex","SOLUSD",1642647182376,9.10843781,136.59,136.58,0.25]
["bitfinex","SOLUSD",1642647182577,9.60843781,136.59,136.58,0.25]
["bitfinex","SOLUSD",1642647183177,9.60843781,136.59,136.56,0.25]
["bitfinex","SOLUSD",1642647183476,9.60843781,136.59,136.58,0.02215945]
["bitfinex","SOLUSD",1642647183677,9.60843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647184476,6.32,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647185077,9.60843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647185480,9.10843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647186078,6.32,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647189581,6.82,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647190684,9.10843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647190885,9.60843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647191585,6.32,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647191983,9.10843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647192184,9.60843781,136.59,136.58,0.27215945]
["bitfinex","SOLUSD",1642647192685,9.60843781,136.59,136.58,0.02215945]
["bitfinex","SOLUSD",1642647193586,9.60843781,136.59,136.56,0.27215945]
["bitfinex","SOLUSD",1642647197096,9.60843781,136.59,136.56,0.02215945]
["bitfinex","SOLUSD",1642647198519,9.60843781,136.59,136.54,0.27215945]
["bitfinex","SOLUSD",1642647199318,32.81483781,136.59,136.54,0.27215945]
["bitfinex","SOLUSD",1642647202221,0.58738867,136.58,136.54,0.27215945]
["bitfinex","SOLUSD",1642647202822,6.32,136.57,136.54,0.02215945]
["bitfinex","SOLUSD",1642647203124,6.32,136.57,136.55,2.77596213]
["bitfinex","SOLUSD",1642647203319,6.32,136.57,136.54,0.02215945]
["bitfinex","SOLUSD",1642647203520,6.32,136.57,136.53,10.70219497]
["bitfinex","SOLUSD",1642647204222,6.32,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642647206231,3.28843781,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642647206834,6.32,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642647208640,6.32,136.55,136.54,0.27223051]
["bitfinex","SOLUSD",1642647210645,6.32,136.55,136.54,0.02223051]
["bitfinex","SOLUSD",1642647213547,6.32,136.55,136.52,0.27223051]
["bitfinex","SOLUSD",1642647214556,6.32,136.55,136.53,2.77596213]
["bitfinex","SOLUSD",1642647214752,6.32,136.56,136.53,2.77596213]
["bitfinex","SOLUSD",1642647218580,6.32,136.56,136.55,0.02221274]
["bitfinex","SOLUSD",1642647218780,9.60843781,136.56,136.55,0.02221274]
["bitfinex","SOLUSD",1642647223490,9.60843781,136.56,136.52,0.27221274]
["bitfinex","SOLUSD",1642647228692,0.25,136.55,136.54,0.02223051]
["bitfinex","SOLUSD",1642647228893,4.749,136.55,136.54,0.02223051]
["bitfinex","SOLUSD",1642647229093,2.928,136.54,136.47,2.02205569]
["bitfinex","SOLUSD",1642647229295,0.25,136.53,136.47,2.02205569]
["bitfinex","SOLUSD",1642647229493,0.25,136.53,136.46,22.6567]
["bitfinex","SOLUSD",1642647229494,0.25,136.53,136.46,24.67875569]
["bitfinex","SOLUSD",1642647229693,0.25,136.53,136.47,39.71936222]
["bitfinex","SOLUSD",1642647231695,37.0871,136.54,136.47,39.71936222]
["bitfinex","SOLUSD",1642647231898,34.1591,136.54,136.48,2.93]
["bitfinex","SOLUSD",1642647232095,6.32,136.52,136.48,2.93]
["bitfinex","SOLUSD",1642647234296,6.32,136.52,136.49,0.25]
["bitfinex","SOLUSD",1642647234698,3.28843781,136.51,136.48,2.93]
["bitfinex","SOLUSD",1642647234897,3.28843781,136.51,136.47,42.64936222]
["bitfinex","SOLUSD",1642647235099,3.28843781,136.51,136.48,0.25]
["bitfinex","SOLUSD",1642647235304,3.28843781,136.51,136.49,0.24376216]
["bitfinex","SOLUSD",1642647235500,2.78843781,136.51,136.49,0.24376216]
["bitfinex","SOLUSD",1642647236400,0.5,136.5,136.49,0.24376216]
["bitfinex","SOLUSD",1642647236601,0.5,136.5,136.48,0.25]
["bitfinex","SOLUSD",1642647237401,0.5,136.5,136.47,2.93]
["bitfinex","SOLUSD",1642647237601,0.5,136.5,136.48,3.02596213]
["bitfinex","SOLUSD",1642647238102,23.4492,136.52,136.48,3.02596213]
["bitfinex","SOLUSD",1642647238303,6.32,136.49,136.48,3.02596213]
["bitfinex","SOLUSD",1642647238701,6.32,136.49,136.48,2.78219997]
["bitfinex","SOLUSD",1642647238901,6.32,136.49,136.48,3.02596213]
["bitfinex","SOLUSD",1642647240411,6.32,136.49,136.48,2.77596213]
["bitfinex","SOLUSD",1642647240606,9.60843781,136.49,136.47,2.93]
["bitfinex","SOLUSD",1642647240911,9.60843781,136.49,136.43,4.95205569]
["bitfinex","SOLUSD",1642647241106,9.60843781,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642647241708,9.60843781,136.49,136.41,2.02205569]
["bitfinex","SOLUSD",1642647242008,34.4105,136.48,136.42,2.931]
["bitfinex","SOLUSD",1642647242209,34.6605,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642647242531,6.32,136.47,136.41,2.931]
["bitfinex","SOLUSD",1642647243734,0.25,136.46,136.41,2.931]
["bitfinex","SOLUSD",1642647243936,10.946,136.46,136.38,2.02205569]
["bitfinex","SOLUSD",1642647244233,10.946,136.46,136.37,2.931]
["bitfinex","SOLUSD",1642647244433,34.6296,136.46,136.37,2.931]
["bitfinex","SOLUSD",1642647244833,2.932,136.45,136.37,2.931]
["bitfinex","SOLUSD",1642647245033,13.9287,136.45,136.37,2.931]
["bitfinex","SOLUSD",1642647245235,13.9287,136.45,136.37,3.191]
["bitfinex","SOLUSD",1642647245236,0.25,136.44,136.37,3.191]
["bitfinex","SOLUSD",1642647245537,0.25,136.44,136.37,13.871]
["bitfinex","SOLUSD",1642647245733,6.32,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642647247034,6.32,136.44,136.39,2.932]
["bitfinex","SOLUSD",1642647247235,6.32,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642647247837,6.32,136.44,136.39,2.932]
["bitfinex","SOLUSD",1642647248138,6.32,136.44,136.38,2.932]
["bitfinex","SOLUSD",1642647248335,6.32,136.44,136.37,13.612]
["bitfinex","SOLUSD",1642647248535,79.74,136.43,136.37,10.68]
["bitfinex","SOLUSD",1642647248737,6.25,136.43,136.37,10.68]
["bitfinex","SOLUSD",1642647248935,10.9997,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642647249136,13.9317,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642647249335,10.9997,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642647249736,6.32,136.45,136.37,10.68]
["bitfinex","SOLUSD",1642647249937,6.25,136.44,136.37,10.68]
["bitfinex","SOLUSD",1642647250535,6.25,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642647250737,0.25,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642647251235,17.2479,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642647251938,11.2479,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642647253239,0.58738867,136.39,136.38,0.25]
["bitfinex","SOLUSD",1642647253638,0.58738867,136.39,136.38,3.02596213]
["bitfinex","SOLUSD",1642647255644,6.90738867,136.39,136.38,3.02596213]
["bitfinex","SOLUSD",1642647255846,6.90738867,136.39,136.38,2.77596213]
["bitfinex","SOLUSD",1642647256143,10.19582648,136.39,136.37,2.932]
["bitfinex","SOLUSD",1642647256346,10.19582648,136.39,136.35,10.68]
["bitfinex","SOLUSD",1642647256945,10.19582648,136.39,136.35,56.96538581]
["bitfinex","SOLUSD",1642647257145,6.90738867,136.39,136.35,56.96538581]
["bitfinex","SOLUSD",1642647257544,6.90738867,136.39,136.35,10.68]
["bitfinex","SOLUSD",1642647258746,6.90738867,136.39,136.36,38.51678134]
["bitfinex","SOLUSD",1642647258947,6.90738867,136.39,136.37,0.24376216]
["bitfinex","SOLUSD",1642647259348,6.90738867,136.39,136.38,2.53219997]
["bitfinex","SOLUSD",1642647260852,10.19582648,136.39,136.36,38.51678134]
["bitfinex","SOLUSD",1642647261051,10.19582648,136.39,136.37,0.25]
["bitfinex","SOLUSD",1642647261453,6.90738867,136.39,136.38,2.53219997]
["bitfinex","SOLUSD",1642647262564,6.90738867,136.39,136.38,2.77596213]
["bitfinex","SOLUSD",1642647265251,10.19582648,136.39,136.37,0.25]
["bitfinex","SOLUSD",1642647265451,10.19582648,136.39,136.36,2.932]
["bitfinex","SOLUSD",1642647265752,0.25,136.38,136.33,2.02205569]
["bitfinex","SOLUSD",1642647266054,6.25,136.38,136.31,4.95405569]
["bitfinex","SOLUSD",1642647266256,11.0035,136.37,136.32,39.37403001]
["bitfinex","SOLUSD",1642647266762,17.3235,136.37,136.31,2.02205569]
["bitfinex","SOLUSD",1642647267855,17.29838487,136.37,136.31,2.02205569]
["bitfinex","SOLUSD",1642647268256,0.25,136.36,136.31,2.02205569]
["bitfinex","SOLUSD",1642647269255,6.32,136.35,136.31,2.02205569]
["bitfinex","SOLUSD",1642647272363,0.58738867,136.33,136.31,2.02205569]
["bitfinex","SOLUSD",1642647272566,0.58738867,136.33,136.32,2.77596213]
["bitfinex","SOLUSD",1642647272764,3.87582648,136.33,136.31,2.02205569]
["bitfinex","SOLUSD",1642647272964,10.19582648,136.33,136.31,2.02205569]
["bitfinex","SOLUSD",1642647273866,6.90738867,136.33,136.31,4.55425566]
["bitfinex","SOLUSD",1642647274064,6.90738867,136.33,136.31,2.53219997]
["bitfinex","SOLUSD",1642647274464,3.28843781,136.32,136.3,2.02205569]
["bitfinex","SOLUSD",1642647274865,3.28843781,136.32,136.31,2.02205569]
["bitfinex","SOLUSD",1642647275267,6.90738867,136.33,136.31,4.55425566]
["bitfinex","SOLUSD",1642647275868,3.28843781,136.32,136.31,4.55425566]
["bitfinex","SOLUSD",1642647276068,6.90738867,136.33,136.31,4.55425566]
["bitfinex","SOLUSD",1642647276500,6.90738867,136.33,136.31,2.02205569]
["bitfinex","SOLUSD",1642647276697,6.90738867,136.33,136.3,12.70205569]
["bitfinex","SOLUSD",1642647277095,6.90738867,136.33,136.31,2.77596213]
["bitfinex","SOLUSD",1642647278095,3.28843781,136.32,136.31,2.77596213]
["bitfinex","SOLUSD",1642647278297,3.28843781,136.32,136.3,2.02205569]
["bitfinex","SOLUSD",1642647278495,9.60843781,136.32,136.29,50.03601904]
["bitfinex","SOLUSD",1642647279397,9.60843781,136.32,136.29,2.02205569]
["bitfinex","SOLUSD",1642647280398,9.60843781,136.32,136.28,4.95405569]
["bitfinex","SOLUSD",1642647280596,9.60843781,136.32,136.28,2.02205569]
["bitfinex","SOLUSD",1642647280798,12.54243781,136.32,136.27,2.02205569]
["bitfinex","SOLUSD",1642647281002,0.25,136.31,136.27,2.02205569]
["bitfinex","SOLUSD",1642647281198,12.54243781,136.32,136.27,2.02205569]
["bitfinex","SOLUSD",1642647281397,12.54243781,136.32,136.27,35.55163533]
["bitfinex","SOLUSD",1642647281596,6.32,136.3,136.27,38.48563533]
["bitfinex","SOLUSD",1642647281999,6.32,136.3,136.28,0.24376216]
["bitfinex","SOLUSD",1642647284306,6.32,136.3,136.28,2.77596213]
["bitfinex","SOLUSD",1642647284706,6.32,136.32,136.28,2.77596213]
["bitfinex","SOLUSD",1642647288011,6.32,136.32,136.29,2.934]
["bitfinex","SOLUSD",1642647288410,6.32,136.32,136.3,2.77596213]
["bitfinex","SOLUSD",1642647288815,3.28843781,136.31,136.29,2.934]
["bitfinex","SOLUSD",1642647289009,3.28843781,136.31,136.3,0.25]
["bitfinex","SOLUSD",1642647290207,9.60843781,136.31,136.3,0.25]
["bitfinex","SOLUSD",1642647290607,9.60843781,136.31,136.29,4.95605569]
["bitfinex","SOLUSD",1642647291209,9.60843781,136.31,136.3,0.25]
["bitfinex","SOLUSD",1642647291411,6.32,136.31,136.3,3.02596213]
["bitfinex","SOLUSD",1642647292511,6.32,136.31,136.3,5.04801782]
["bitfinex","SOLUSD",1642647292912,6.32,136.31,136.3,2.77596213]
["bitfinex","SOLUSD",1642647293412,6.32,136.32,136.3,2.77596213]
["bitfinex","SOLUSD",1642647293612,6.32,136.32,136.3,3.02596213]
["bitfinex","SOLUSD",1642647293814,6.32,136.32,136.3,4.79801782]
["bitfinex","SOLUSD",1642647295113,6.32,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642647295313,6.32,136.32,136.31,2.27205569]
["bitfinex","SOLUSD",1642647295514,6.32,136.32,136.31,2.02205569]
["bitfinex","SOLUSD",1642647296916,6.82,136.32,136.31,2.02205569]
["bitfinex","SOLUSD",1642647297116,9.60843781,136.32,136.31,2.02205569]
["bitfinex","SOLUSD",1642647298018,6.32,136.32,136.31,2.02205569]
["bitfinex","SOLUSD",1642647298215,9.60843781,136.32,136.31,2.02205569]
["bitfinex","SOLUSD",1642647298618,9.60843781,136.32,136.3,2.02205569]
["bitfinex","SOLUSD",1642647298816,9.60843781,136.32,136.3,2.27205569]
["bitfinex","SOLUSD",1642647299315,6.32,136.32,136.31,2.26581785]
["bitfinex","SOLUSD",1642647300919,6.32,136.32,136.31,2.51581785]
["bitfinex","SOLUSD",1642647301118,6.32,136.32,136.31,0.49376216]
["bitfinex","SOLUSD",1642647302118,9.60843781,136.32,136.29,4.42165034]
["bitfinex","SOLUSD",1642647302319,9.60843781,136.32,136.3,2.77596213]
["bitfinex","SOLUSD",1642647302723,9.60843781,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642647303623,6.32,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642647304224,9.60843781,136.32,136.31,0.25]
["bitfinex","SOLUSD",1642647304624,9.60843781,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642647305128,9.60843781,136.32,136.29,4.17165034]
["bitfinex","SOLUSD",1642647305323,9.60843781,136.32,136.31,2.07719159]
["bitfinex","SOLUSD",1642647305525,9.60843781,136.32,136.3,2.07719159]
["bitfinex","SOLUSD",1642647306333,9.60843781,136.32,136.31,2.77596213]
["bitfinex","SOLUSD",1642647306526,9.60843781,136.32,136.3,2.07719159]
["bitfinex","SOLUSD",1642647307926,9.60843781,136.32,136.31,2.77596213]
["bitfinex","SOLUSD",1642647308126,9.60843781,136.32,136.3,2.07719159]
["bitfinex","SOLUSD",1642647310229,6.32,136.32,136.31,2.53219997]
["bitfinex","SOLUSD",1642647310528,6.32,136.32,136.31,2.78219997]
["bitfinex","SOLUSD",1642647311127,6.32,136.32,136.31,4.85939156]
["bitfinex","SOLUSD",1642647311730,6.32,136.32,136.31,3.02596213]
["bitfinex","SOLUSD",1642647312129,6.32,136.32,136.31,13.70596213]
["bitfinex","SOLUSD",1642647312530,6.32,136.32,136.31,16.63996213]
["bitfinex","SOLUSD",1642647314231,9.60843781,136.32,136.31,13.614]
["bitfinex","SOLUSD",1642647314432,9.60843781,136.32,136.31,2.07812983]
["bitfinex","SOLUSD",1642647314635,9.60843781,136.32,136.3,2.07812983]
["bitfinex","SOLUSD",1642647315237,9.60843781,136.32,136.31,2.32812983]
["bitfinex","SOLUSD",1642647315836,6.32,136.32,136.31,5.10409196]
["bitfinex","SOLUSD",1642647316537,24.7883,136.37,136.32,45.50331216]
["bitfinex","SOLUSD",1642647316935,6.0,136.36,136.32,47.58144199]
["bitfinex","SOLUSD",1642647317576,6.0,136.36,136.33,0.25]
["bitfinex","SOLUSD",1642647317936,6.0,136.36,136.34,2.77596213]
["bitfinex","SOLUSD",1642647318138,6.0,136.36,136.35,37.58912838]
["bitfinex","SOLUSD",1642647320137,9.28843781,136.36,136.35,37.58912838]
["bitfinex","SOLUSD",1642647320940,6.0,136.36,136.35,37.58912838]
["bitfinex","SOLUSD",1642647321939,23.8829,136.39,136.35,37.58912838]
["bitfinex","SOLUSD",1642647322142,2.932,136.44,136.35,37.83912838]
["bitfinex","SOLUSD",1642647322341,24.5944,136.44,136.36,3.182]
["bitfinex","SOLUSD",1642647322541,6.0,136.43,136.36,3.182]
["bitfinex","SOLUSD",1642647322744,6.25,136.43,136.36,3.182]
["bitfinex","SOLUSD",1642647322944,10.9995,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642647323848,34.5124,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642647327345,23.5129,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642647331053,34.5122,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642647333886,23.5129,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642647334688,23.5129,136.42,136.36,13.862]
["bitfinex","SOLUSD",1642647351010,23.5129,136.42,136.36,15.94012983]
["bitfinex","SOLUSD",1642647359846,23.5129,136.42,136.36,16.20012983]
["bitfinex","SOLUSD",1642647367652,23.5129,136.42,136.36,15.94012983]
["bitfinex","SOLUSD",1642647368053,23.5129,136.42,136.36,10.93]
["bitfinex","SOLUSD",1642647368453,23.5129,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642647368654,6.25,136.41,136.34,5.01012983]
["bitfinex","SOLUSD",1642647368953,9.182,136.41,136.34,2.07812983]
["bitfinex","SOLUSD",1642647369552,23.2552,136.4,136.33,12.75812983]
["bitfinex","SOLUSD",1642647369753,0.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642647370353,34.2562,136.4,136.34,41.9792497]
["bitfinex","SOLUSD",1642647371363,34.2562,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642647371554,0.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642647371754,11.2519,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642647372157,11.0019,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642647372558,11.0019,136.39,136.33,12.15014862]
["bitfinex","SOLUSD",1642647372857,23.2552,136.4,136.34,3.182]
["bitfinex","SOLUSD",1642647373054,23.2552,136.4,136.35,37.61322843]
["bitfinex","SOLUSD",1642647373254,23.2552,136.4,136.35,39.08337705]
["bitfinex","SOLUSD",1642647373454,23.2552,136.4,136.35,1.47014862]
["bitfinex","SOLUSD",1642647374956,34.2561,136.4,136.35,1.47014862]
["bitfinex","SOLUSD",1642647377762,34.2561,136.4,136.34,48.38607932]
["bitfinex","SOLUSD",1642647377963,34.2561,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642647385797,23.2552,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642647389300,23.2552,136.4,136.35,3.182]
["bitfinex","SOLUSD",1642647396911,34.2561,136.4,136.35,3.182]
["bitfinex","SOLUSD",1642647397312,0.25,136.39,136.35,2.932]
["bitfinex","SOLUSD",1642647397912,0.25,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642647398112,34.2561,136.4,136.33,2.932]
["bitfinex","SOLUSD",1642647398811,34.2561,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642647402214,0.25,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642647402513,2.932,136.38,136.33,2.932]
["bitfinex","SOLUSD",1642647402713,0.25,136.37,136.31,2.07812983]
["bitfinex","SOLUSD",1642647402914,6.25,136.37,136.3,12.75812983]
["bitfinex","SOLUSD",1642647403517,6.25,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642647403913,17.2534,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642647406218,90.7434,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642647411849,11.2534,136.37,136.31,38.45235145]
["bitfinex","SOLUSD",1642647412050,11.0034,136.37,136.31,38.70235145]
["bitfinex","SOLUSD",1642647413551,11.0034,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642647414449,84.4934,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642647414649,84.4934,136.37,136.3,12.15945354]
["bitfinex","SOLUSD",1642647414850,84.4934,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642647414851,6.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642647415051,11.005,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642647418755,0.25,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642647419857,0.25,136.34,136.3,55.94372002]
["bitfinex","SOLUSD",1642647420757,11.005,136.35,136.3,55.94372002]
["bitfinex","SOLUSD",1642647420955,11.005,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642647421359,0.25,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642647421558,11.005,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642647421959,0.25,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642647424264,11.2558,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642647424461,14.1898,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642647424862,13.9398,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642647425063,0.25,136.33,136.3,10.68]
["bitfinex","SOLUSD",1642647425264,3.28843781,136.32,136.3,10.68]
["bitfinex","SOLUSD",1642647425462,0.25,136.33,136.31,2.77596213]
["bitfinex","SOLUSD",1642647428768,0.25,136.33,136.28,33.2926]
["bitfinex","SOLUSD",1642647435573,0.25,136.33,136.29,39.76977696]
["bitfinex","SOLUSD",1642647437774,0.25,136.33,136.28,33.2926]
["bitfinex","SOLUSD",1642647438773,0.25,136.33,136.28,82.53989765]
["bitfinex","SOLUSD",1642647440878,3.184,136.33,136.28,10.68]
["bitfinex","SOLUSD",1642647442780,14.1907,136.33,136.28,10.68]
["bitfinex","SOLUSD",1642647443885,11.2567,136.33,136.28,10.68]
["bitfinex","SOLUSD",1642647444083,11.2567,136.33,136.28,52.24518618]
["bitfinex","SOLUSD",1642647445114,14.1907,136.33,136.28,52.24518618]
["bitfinex","SOLUSD",1642647445280,14.1907,136.33,136.28,10.68]
["bitfinex","SOLUSD",1642647447085,14.1907,136.33,136.26,22.554]
["bitfinex","SOLUSD",1642647449792,14.1907,136.33,136.27,48.74912566]
["bitfinex","SOLUSD",1642647449989,14.1907,136.33,136.27,59.42912566]
["bitfinex","SOLUSD",1642647450691,14.1907,136.33,136.27,10.68]
["bitfinex","SOLUSD",1642647454518,6.0,136.32,136.27,10.68]
["bitfinex","SOLUSD",1642647454717,14.1925,136.31,136.27,10.68]
["bitfinex","SOLUSD",1642647456120,84.7485,136.31,136.23,35.93812983]
["bitfinex","SOLUSD",1642647456321,24.3408,136.3,136.23,33.86]
["bitfinex","SOLUSD",1642647456522,35.3502,136.3,136.23,33.86]
["bitfinex","SOLUSD",1642647456722,0.25,136.29,136.23,33.86]
["bitfinex","SOLUSD",1642647456920,0.25,136.29,136.22,2.07812983]
["bitfinex","SOLUSD",1642647457122,73.49,136.28,136.21,2.07812983]
["bitfinex","SOLUSD",1642647457321,9.185,136.29,136.2,10.68]
["bitfinex","SOLUSD",1642647457322,73.49,136.26,136.2,10.68]
["bitfinex","SOLUSD",1642647457720,0.25,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642647457922,11.014,136.24,136.2,10.68]
["bitfinex","SOLUSD",1642647458323,0.25,136.23,136.2,10.68]
["bitfinex","SOLUSD",1642647458522,3.28843781,136.22,136.2,10.68]
["bitfinex","SOLUSD",1642647460627,3.28843781,136.22,136.17,10.68]
["bitfinex","SOLUSD",1642647461227,14.30393781,136.22,136.17,10.68]
["bitfinex","SOLUSD",1642647461428,14.30393781,136.22,136.17,9.18]
["bitfinex","SOLUSD",1642647462227,11.017,136.2,136.14,138.19222983]
["bitfinex","SOLUSD",1642647462427,11.017,136.2,136.14,111.9]
["bitfinex","SOLUSD",1642647462428,84.507,136.2,136.14,111.9]
["bitfinex","SOLUSD",1642647463226,11.017,136.2,136.14,111.9]
["bitfinex","SOLUSD",1642647463426,11.017,136.2,136.11,54.85178727]
["bitfinex","SOLUSD",1642647463627,11.017,136.2,136.14,41.9247946]
["bitfinex","SOLUSD",1642647464028,37.6723,136.22,136.14,41.9247946]
["bitfinex","SOLUSD",1642647464228,0.25,136.2,136.14,41.9247946]
["bitfinex","SOLUSD",1642647465237,0.25,136.21,136.14,41.9247946]
["bitfinex","SOLUSD",1642647466034,11.2662,136.21,136.14,41.9247946]
["bitfinex","SOLUSD",1642647467131,11.0162,136.21,136.14,41.9247946]
["bitfinex","SOLUSD",1642647467332,11.0162,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642647467531,4.39462697,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642647467735,24.4687,136.24,136.15,24.0136]
["bitfinex","SOLUSD",1642647467933,4.39462697,136.25,136.15,25.49853241]
["bitfinex","SOLUSD",1642647468335,1.45862697,136.25,136.15,36.17853241]
["bitfinex","SOLUSD",1642647469033,85.96192697,136.25,136.15,45.7071]
["bitfinex","SOLUSD",1642647470834,2.936,136.24,136.15,34.4436]
["bitfinex","SOLUSD",1642647471034,8.936,136.24,136.15,34.4436]
["bitfinex","SOLUSD",1642647471234,11.0157,136.22,136.15,34.4436]
["bitfinex","SOLUSD",1642647471436,11.0157,136.22,136.15,37.3796]
["bitfinex","SOLUSD",1642647473635,11.0172,136.2,136.15,34.4436]
["bitfinex","SOLUSD",1642647473836,11.0172,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642647474237,0.25,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642647474537,2.936,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642647474738,73.49,136.25,136.16,13.866]
["bitfinex","SOLUSD",1642647474936,0.25,136.24,136.16,13.866]
["bitfinex","SOLUSD",1642647475640,24.7557,136.24,136.16,13.866]
["bitfinex","SOLUSD",1642647476138,24.7557,136.24,136.17,11.012]
["bitfinex","SOLUSD",1642647476737,0.25,136.24,136.17,11.012]
["bitfinex","SOLUSD",1642647476939,0.25,136.24,136.17,35.4187]
["bitfinex","SOLUSD",1642647477141,0.25,136.25,136.17,35.4187]
["bitfinex","SOLUSD",1642647478240,84.5025,136.26,136.17,35.4187]
["bitfinex","SOLUSD",1642647478641,84.5025,136.26,136.19,42.49420886]
["bitfinex","SOLUSD",1642647479544,84.5025,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642647479743,0.25,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642647480749,0.25,136.25,136.19,42.49420886]
["bitfinex","SOLUSD",1642647482251,27.129,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642647482454,11.0109,136.28,136.2,16.421]
["bitfinex","SOLUSD",1642647482655,27.0266,136.3,136.2,39.0128]
["bitfinex","SOLUSD",1642647482855,24.0906,136.3,136.21,2.935]
["bitfinex","SOLUSD",1642647483556,17.26,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642647484856,86.78974223,136.31,136.22,10.93]
["bitfinex","SOLUSD",1642647485156,86.78974223,136.31,136.24,43.58921775]
["bitfinex","SOLUSD",1642647485358,86.78974223,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642647485561,86.78974223,136.31,136.25,3.185]
["bitfinex","SOLUSD",1642647485759,2.07786971,136.34,136.25,3.185]
["bitfinex","SOLUSD",1642647485959,6.25,136.33,136.25,3.185]
["bitfinex","SOLUSD",1642647487079,17.2568,136.33,136.25,3.185]
["bitfinex","SOLUSD",1642647487280,11.2568,136.33,136.25,3.185]
["bitfinex","SOLUSD",1642647490383,11.2568,136.33,136.25,13.865]
["bitfinex","SOLUSD",1642647494895,6.0,136.32,136.25,13.865]
["bitfinex","SOLUSD",1642647495300,0.25,136.31,136.25,13.865]
["bitfinex","SOLUSD",1642647499936,11.2583,136.31,136.25,13.865]
["bitfinex","SOLUSD",1642647500139,11.2583,136.31,136.25,10.93]
["bitfinex","SOLUSD",1642647507343,11.2583,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647509146,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647518858,0.25,136.31,136.26,6.0]
["bitfinex","SOLUSD",1642647519059,0.25,136.31,136.26,16.68]
["bitfinex","SOLUSD",1642647519261,0.25,136.31,136.26,10.68]
["bitfinex","SOLUSD",1642647530594,30.66116971,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642647530990,30.66116971,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642647531191,30.66116971,136.32,136.27,3.184]
["bitfinex","SOLUSD",1642647531192,28.5833,136.32,136.27,3.184]
["bitfinex","SOLUSD",1642647532895,28.5833,136.32,136.28,52.18934493]
["bitfinex","SOLUSD",1642647533097,6.0,136.32,136.28,52.18934493]
["bitfinex","SOLUSD",1642647533496,6.0,136.31,136.28,52.18934493]
["bitfinex","SOLUSD",1642647533699,6.0,136.31,136.29,2.77596213]
["bitfinex","SOLUSD",1642647534301,6.0,136.33,136.29,2.77596213]
["bitfinex","SOLUSD",1642647535302,2.07786971,136.34,136.29,2.77596213]
["bitfinex","SOLUSD",1642647535604,2.07786971,136.36,136.3,13.84152201]
["bitfinex","SOLUSD",1642647535803,2.07786971,136.37,136.3,13.84152201]
["bitfinex","SOLUSD",1642647536803,2.07786971,136.38,136.3,25.10272201]
["bitfinex","SOLUSD",1642647537409,24.77696971,136.39,136.3,24.84272201]
["bitfinex","SOLUSD",1642647538008,2.07786971,136.38,136.3,13.84152201]
["bitfinex","SOLUSD",1642647538411,35.77916971,136.39,136.3,13.84152201]
["bitfinex","SOLUSD",1642647539213,33.7013,136.39,136.3,13.84152201]
["bitfinex","SOLUSD",1642647539912,22.6991,136.39,136.3,13.84152201]
["bitfinex","SOLUSD",1642647540311,22.6991,136.39,136.3,26.58581512]
["bitfinex","SOLUSD",1642647542117,22.6991,136.39,136.3,24.84282201]
["bitfinex","SOLUSD",1642647542318,24.77696971,136.39,136.3,24.84282201]
["bitfinex","SOLUSD",1642647542517,24.77696971,136.39,136.31,23.3036]
["bitfinex","SOLUSD",1642647542746,24.77696971,136.39,136.32,10.93]
["bitfinex","SOLUSD",1642647542939,22.6991,136.39,136.32,10.93]
["bitfinex","SOLUSD",1642647544042,6.0,136.38,136.32,13.862]
["bitfinex","SOLUSD",1642647544244,6.0,136.38,136.32,10.93]
["bitfinex","SOLUSD",1642647546851,22.6991,136.39,136.32,10.93]
["bitfinex","SOLUSD",1642647549451,22.6991,136.39,136.33,37.09321438]
["bitfinex","SOLUSD",1642647549650,22.6991,136.39,136.33,47.77321438]
["bitfinex","SOLUSD",1642647549850,22.6991,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642647554657,33.7012,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642647554856,79.74,136.38,136.29,13.612]
["bitfinex","SOLUSD",1642647555056,23.7765,136.37,136.29,10.68]
["bitfinex","SOLUSD",1642647555256,23.7765,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642647555858,34.7803,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642647560963,6.0,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642647561464,34.7803,136.37,136.3,10.93]
["bitfinex","SOLUSD",1642647561665,34.7803,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642647561863,23.7765,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642647565869,23.7765,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647567470,25.85436971,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647567971,36.85806971,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647571408,25.85436971,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647572013,23.7765,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647573508,25.85436971,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647574513,23.7765,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647574810,25.85436971,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647575612,23.756458,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647575810,25.83432771,136.37,136.31,10.93]
["bitfinex","SOLUSD",1642647579011,25.83432771,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642647579414,2.07786971,136.36,136.31,10.68]
["bitfinex","SOLUSD",1642647580314,0.25,136.35,136.31,10.68]
["bitfinex","SOLUSD",1642647580718,0.25,136.35,136.28,2.934]
["bitfinex","SOLUSD",1642647580918,73.49,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642647581119,73.49,136.34,136.25,18.75812983]
["bitfinex","SOLUSD",1642647581120,79.49,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642647581319,5.01186971,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647581519,2.07786971,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647581718,13.08566971,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647581919,11.0078,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647582321,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647582922,8.07786971,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642647583122,6.0,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642647583721,0.25,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647587128,84.7478,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647587528,6.0,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647587960,0.25,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642647588459,6.0,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647589059,0.25,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642647591059,17.0086,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647592564,0.25,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642647596165,6.0,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647596568,6.0,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647596965,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647598666,44.1473,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647598865,41.2123,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647599365,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647600567,41.2123,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647600768,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642647601769,41.2123,136.32,136.25,10.68]
["bitfinex","SOLUSD",1642647601970,30.2045,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642647602170,30.2045,136.32,136.27,2.934]
["bitfinex","SOLUSD",1642647602369,30.2045,136.32,136.27,39.14952418]
["bitfinex","SOLUSD",1642647603469,30.2045,136.32,136.27,2.934]
["bitfinex","SOLUSD",1642647604571,11.259,136.31,136.27,2.934]
["bitfinex","SOLUSD",1642647604971,82.424,136.3,136.21,2.07812983]
["bitfinex","SOLUSD",1642647605172,0.25,136.29,136.21,10.68]
["bitfinex","SOLUSD",1642647605374,0.22,136.29,136.21,10.68]
["bitfinex","SOLUSD",1642647606173,11.2306,136.29,136.21,10.68]
["bitfinex","SOLUSD",1642647606405,11.2306,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642647606573,82.425,136.28,136.17,15.69312983]
["bitfinex","SOLUSD",1642647606773,141.6642,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642647606973,104.9521,136.28,136.17,15.69312983]
["bitfinex","SOLUSD",1642647607176,73.49,136.24,136.16,2.07812983]
["bitfinex","SOLUSD",1642647607376,83.592,136.24,136.15,2.07812983]
["bitfinex","SOLUSD",1642647607680,6.25,136.23,136.14,23.708]
["bitfinex","SOLUSD",1642647607879,73.49,136.22,136.13,127.59412983]
["bitfinex","SOLUSD",1642647608073,6.0,136.21,136.14,2.07812983]
["bitfinex","SOLUSD",1642647608473,6.0,136.21,136.13,127.59412983]
["bitfinex","SOLUSD",1642647608677,0.25,136.2,136.13,127.59412983]
["bitfinex","SOLUSD",1642647608874,11.2674,136.2,136.13,125.516]
["bitfinex","SOLUSD",1642647609074,6.0,136.19,136.13,125.516]
["bitfinex","SOLUSD",1642647609474,3.186,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642647609875,6.0,136.17,136.13,2.936]
["bitfinex","SOLUSD",1642647610074,17.0202,136.17,136.13,2.936]
["bitfinex","SOLUSD",1642647610274,3.186,136.16,136.13,2.936]
["bitfinex","SOLUSD",1642647610483,3.28843781,136.15,136.13,2.936]
["bitfinex","SOLUSD",1642647610676,9.28843781,136.15,136.13,2.936]
["bitfinex","SOLUSD",1642647611475,0.25,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642647611676,11.2725,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642647611873,11.0225,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642647612074,2.938,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642647612273,2.938,136.19,136.09,1.74217636]
["bitfinex","SOLUSD",1642647612475,2.938,136.2,136.1,48.08294974]
["bitfinex","SOLUSD",1642647612674,0.25,136.19,136.1,49.5751261]
["bitfinex","SOLUSD",1642647613273,0.25,136.19,136.11,1.74217636]
["bitfinex","SOLUSD",1642647613473,24.7506,136.22,136.12,10.68]
["bitfinex","SOLUSD",1642647613675,0.25,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642647613903,0.25,136.21,136.13,1.74217636]
["bitfinex","SOLUSD",1642647614278,6.25,136.21,136.12,10.68]
["bitfinex","SOLUSD",1642647614477,9.186,136.21,136.12,10.68]
["bitfinex","SOLUSD",1642647615477,73.49,136.2,136.12,10.68]
["bitfinex","SOLUSD",1642647615679,14.2046,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642647615878,20.2046,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642647617884,6.25,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642647618286,0.25,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642647620190,6.25,136.2,136.12,10.68]
["bitfinex","SOLUSD",1642647620991,11.0184,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642647621189,0.25,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642647622215,11.2693,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642647622413,11.0193,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642647622613,0.25,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642647622814,6.25,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642647623015,0.25,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642647623616,11.2702,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642647623816,17.2702,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642647624817,11.2702,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642647625616,11.0217,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642647625818,0.25,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642647626019,0.25,136.14,136.08,54.69221933]
["bitfinex","SOLUSD",1642647626817,38.7754,136.17,136.08,54.69221933]
["bitfinex","SOLUSD",1642647627019,0.25,136.15,136.08,54.69221933]
["bitfinex","SOLUSD",1642647627219,0.1983,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642647627718,2.938,136.2,136.1,10.68]
["bitfinex","SOLUSD",1642647627919,24.3345,136.21,136.11,11.0169]
["bitfinex","SOLUSD",1642647628119,24.3345,136.21,136.13,43.04647471]
["bitfinex","SOLUSD",1642647628317,24.3345,136.21,136.13,53.72647471]
["bitfinex","SOLUSD",1642647628819,35.3513,136.21,136.13,53.72647471]
["bitfinex","SOLUSD",1642647629222,0.25,136.2,136.13,53.72647471]
["bitfinex","SOLUSD",1642647629422,38.2873,136.21,136.13,53.72647471]
["bitfinex","SOLUSD",1642647630726,0.25,136.2,136.13,53.72647471]
["bitfinex","SOLUSD",1642647631528,38.2873,136.21,136.13,53.72647471]
["bitfinex","SOLUSD",1642647631727,35.3513,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642647631927,35.3513,136.21,136.13,53.72647471]
["bitfinex","SOLUSD",1642647633027,0.25,136.2,136.13,53.72647471]
["bitfinex","SOLUSD",1642647633227,3.186,136.2,136.13,53.72647471]
["bitfinex","SOLUSD",1642647634231,0.25,136.2,136.13,53.72647471]
["bitfinex","SOLUSD",1642647634630,27.2705,136.21,136.13,53.72647471]
["bitfinex","SOLUSD",1642647634832,24.3345,136.21,136.13,53.22647471]
["bitfinex","SOLUSD",1642647635031,24.7506,136.22,136.13,53.22647471]
["bitfinex","SOLUSD",1642647635232,24.7506,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642647635635,13.9517,136.23,136.14,11.2644]
["bitfinex","SOLUSD",1642647635831,6.0,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642647636032,6.0,136.22,136.16,37.86509347]
["bitfinex","SOLUSD",1642647636233,6.0,136.22,136.16,38.11509347]
["bitfinex","SOLUSD",1642647638335,6.0,136.22,136.16,41.05209347]
["bitfinex","SOLUSD",1642647640035,6.0,136.22,136.16,40.80209347]
["bitfinex","SOLUSD",1642647640664,6.0,136.22,136.16,37.86509347]
["bitfinex","SOLUSD",1642647642064,6.0,136.24,136.16,37.86509347]
["bitfinex","SOLUSD",1642647642264,6.25,136.24,136.16,37.86509347]
["bitfinex","SOLUSD",1642647643366,13.09186971,136.25,136.16,37.86509347]
["bitfinex","SOLUSD",1642647643565,5.01386971,136.26,136.17,19.866]
["bitfinex","SOLUSD",1642647643767,2.936,136.26,136.17,20.126]
["bitfinex","SOLUSD",1642647643967,2.936,136.26,136.18,1.49676786]
["bitfinex","SOLUSD",1642647644165,2.936,136.26,136.21,11.0078]
["bitfinex","SOLUSD",1642647644365,1.2985,136.26,136.23,47.02185342]
["bitfinex","SOLUSD",1642647644565,1.2985,136.26,136.24,4.41296213]
["bitfinex","SOLUSD",1642647644765,1.2985,136.26,136.24,4.66296213]
["bitfinex","SOLUSD",1642647645166,85.46141613,136.29,136.24,15.34296213]
["bitfinex","SOLUSD",1642647645368,13.08546971,136.33,136.24,30.39516213]
["bitfinex","SOLUSD",1642647645566,13.08546971,136.33,136.25,2.935]
["bitfinex","SOLUSD",1642647645567,6.0,136.32,136.25,2.935]
["bitfinex","SOLUSD",1642647645766,6.0,136.32,136.26,51.66171167]
["bitfinex","SOLUSD",1642647645968,6.0,136.32,136.26,51.41171167]
["bitfinex","SOLUSD",1642647646166,6.0,136.33,136.26,51.41171167]
["bitfinex","SOLUSD",1642647646571,0.25,136.32,136.26,41.41171167]
["bitfinex","SOLUSD",1642647646867,6.0,136.34,136.26,41.41171167]
["bitfinex","SOLUSD",1642647646868,6.25,136.34,136.26,41.41171167]
["bitfinex","SOLUSD",1642647647269,0.25,136.34,136.26,41.41171167]
["bitfinex","SOLUSD",1642647647775,0.25,136.35,136.26,41.67171167]
["bitfinex","SOLUSD",1642647649083,0.25,136.35,136.26,52.67631167]
["bitfinex","SOLUSD",1642647653189,2.934,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642647653389,6.0,136.35,136.27,24.8675]
["bitfinex","SOLUSD",1642647653688,6.0,136.36,136.27,26.62426786]
["bitfinex","SOLUSD",1642647662018,22.9032,136.39,136.28,79.49]
["bitfinex","SOLUSD",1642647662218,40.57736954,136.45,136.28,79.49]
["bitfinex","SOLUSD",1642647662219,71.3933034,136.43,136.32,10.999]
["bitfinex","SOLUSD",1642647662424,66.38143369,136.43,136.33,57.02310116]
["bitfinex","SOLUSD",1642647662722,6.0,136.42,136.33,57.27310116]
["bitfinex","SOLUSD",1642647662919,6.0,136.42,136.33,54.34110116]
["bitfinex","SOLUSD",1642647663319,0.25,136.41,136.33,54.34110116]
["bitfinex","SOLUSD",1642647664518,0.25,136.41,136.33,54.60110116]
["bitfinex","SOLUSD",1642647667931,30.5646,136.42,136.33,54.60110116]
["bitfinex","SOLUSD",1642647668129,2.932,136.44,136.33,67.09675825]
["bitfinex","SOLUSD",1642647668328,2.07786971,136.47,136.34,142.472]
["bitfinex","SOLUSD",1642647668528,24.3075,136.48,136.34,142.472]
["bitfinex","SOLUSD",1642647668529,26.38536971,136.48,136.36,44.12673025]
["bitfinex","SOLUSD",1642647668728,26.38536971,136.48,136.37,13.862]
["bitfinex","SOLUSD",1642647668929,24.3075,136.48,136.37,26.64575709]
["bitfinex","SOLUSD",1642647669129,24.3075,136.48,136.37,26.90575709]
["bitfinex","SOLUSD",1642647669332,24.3075,136.48,136.38,1.49675709]
["bitfinex","SOLUSD",1642647669637,24.3075,136.48,136.4,54.40460116]
["bitfinex","SOLUSD",1642647669932,24.3075,136.48,136.41,10.68]
["bitfinex","SOLUSD",1642647670131,24.3075,136.48,136.41,13.861]
["bitfinex","SOLUSD",1642647671134,35.0401,136.5,136.41,13.861]
["bitfinex","SOLUSD",1642647671332,35.0401,136.5,136.41,10.93]
["bitfinex","SOLUSD",1642647671734,0.25,136.49,136.41,10.93]
["bitfinex","SOLUSD",1642647671934,35.0401,136.5,136.41,10.93]
["bitfinex","SOLUSD",1642647673239,0.25,136.49,136.41,10.93]
["bitfinex","SOLUSD",1642647674638,0.25,136.49,136.41,22.1826]
["bitfinex","SOLUSD",1642647676344,0.25,136.5,136.43,41.69388346]
["bitfinex","SOLUSD",1642647676745,0.25,136.5,136.43,41.95388346]
["bitfinex","SOLUSD",1642647677141,0.25,136.5,136.43,48.61488346]
["bitfinex","SOLUSD",1642647677343,24.79,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642647677743,1.5886686,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642647678146,6.25,136.51,136.43,10.68]
["bitfinex","SOLUSD",1642647678956,10.9932,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642647679248,0.25,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642647680248,0.25,136.49,136.43,52.76318005]
["bitfinex","SOLUSD",1642647681152,6.0,136.51,136.43,52.76318005]
["bitfinex","SOLUSD",1642647681950,0.25,136.5,136.43,53.02318005]
["bitfinex","SOLUSD",1642647682153,0.25,136.5,136.43,52.76318005]
["bitfinex","SOLUSD",1642647682653,15.5116686,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642647682852,12.5806686,136.52,136.44,10.93]
["bitfinex","SOLUSD",1642647683051,0.25,136.51,136.44,10.93]
["bitfinex","SOLUSD",1642647683252,0.25,136.51,136.44,13.86]
["bitfinex","SOLUSD",1642647683453,0.25,136.51,136.44,13.61]
["bitfinex","SOLUSD",1642647683653,17.2423,136.51,136.44,10.65735285]
["bitfinex","SOLUSD",1642647683853,11.2423,136.51,136.44,10.65735285]
["bitfinex","SOLUSD",1642647684051,6.0,136.5,136.44,10.65735285]
["bitfinex","SOLUSD",1642647684452,6.0,136.5,136.42,2.93]
["bitfinex","SOLUSD",1642647684453,0.25,136.49,136.42,2.93]
["bitfinex","SOLUSD",1642647684655,10.9948,136.48,136.42,2.93]
["bitfinex","SOLUSD",1642647685053,6.25,136.47,136.42,2.93]
["bitfinex","SOLUSD",1642647685253,6.25,136.47,136.38,46.09052484]
["bitfinex","SOLUSD",1642647686053,17.2461,136.47,136.38,46.09052484]
["bitfinex","SOLUSD",1642647686468,17.2461,136.47,136.39,2.932]
["bitfinex","SOLUSD",1642647686854,16.9961,136.47,136.39,2.932]
["bitfinex","SOLUSD",1642647687454,0.25,136.46,136.39,2.932]
["bitfinex","SOLUSD",1642647687653,0.25,136.46,136.38,13.612]
["bitfinex","SOLUSD",1642647687654,11.2464,136.46,136.38,13.612]
["bitfinex","SOLUSD",1642647687855,14.1784,136.46,136.38,10.68]
["bitfinex","SOLUSD",1642647688057,6.0,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642647688255,0.25,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642647688555,2.932,136.46,136.38,10.68]
["bitfinex","SOLUSD",1642647688757,0.25,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642647689659,0.25,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642647690058,10.9979,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642647690257,0.25,136.43,136.38,10.68]
["bitfinex","SOLUSD",1642647691462,10.9979,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642647691661,0.25,136.43,136.38,10.68]
["bitfinex","SOLUSD",1642647693089,0.25,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642647694591,2.32786971,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642647694993,13.32496971,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642647697892,13.32496971,136.45,136.38,51.56634802]
["bitfinex","SOLUSD",1642647698093,2.07786971,136.44,136.38,51.56634802]
["bitfinex","SOLUSD",1642647698495,8.07786971,136.46,136.39,3.182]
["bitfinex","SOLUSD",1642647698695,6.0,136.46,136.39,13.862]
["bitfinex","SOLUSD",1642647700195,6.0,136.46,136.39,15.35888895]
["bitfinex","SOLUSD",1642647700399,6.0,136.46,136.39,13.862]
["bitfinex","SOLUSD",1642647702298,19.07416971,136.46,136.39,13.862]
["bitfinex","SOLUSD",1642647702799,0.25,136.45,136.39,13.862]
["bitfinex","SOLUSD",1642647702999,19.07416971,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642647703199,19.07416971,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642647703406,16.9963,136.46,136.4,2.931]
["bitfinex","SOLUSD",1642647703602,0.25,136.45,136.41,42.52613299]
["bitfinex","SOLUSD",1642647704601,6.0,136.46,136.41,42.52613299]
["bitfinex","SOLUSD",1642647705799,6.0,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642647706001,0.25,136.45,136.39,10.68]
["bitfinex","SOLUSD",1642647706202,2.32786971,136.45,136.39,10.68]
["bitfinex","SOLUSD",1642647706402,0.25,136.45,136.39,10.68]
["bitfinex","SOLUSD",1642647706600,2.32786971,136.45,136.43,0.35971083]
["bitfinex","SOLUSD",1642647706800,8.07786971,136.46,136.43,0.35971083]
["bitfinex","SOLUSD",1642647707401,3.28843781,136.45,136.43,0.35971083]
["bitfinex","SOLUSD",1642647707607,3.53843781,136.45,136.43,0.35971083]
["bitfinex","SOLUSD",1642647709702,3.28843781,136.45,136.43,0.35971083]
["bitfinex","SOLUSD",1642647709902,0.25,136.44,136.43,0.35971083]
["bitfinex","SOLUSD",1642647711206,0.25,136.44,136.43,3.13567296]
["bitfinex","SOLUSD",1642647711609,0.25,136.44,136.43,2.77596213]
["bitfinex","SOLUSD",1642647711907,0.25,136.44,136.39,47.9448664]
["bitfinex","SOLUSD",1642647712104,2.32786971,136.45,136.39,47.9448664]
["bitfinex","SOLUSD",1642647716009,2.32786971,136.45,136.39,10.68]
["bitfinex","SOLUSD",1642647716209,2.07786971,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642647716410,2.07786971,136.44,136.37,2.931]
["bitfinex","SOLUSD",1642647716611,0.25,136.43,136.37,2.931]
["bitfinex","SOLUSD",1642647717010,0.25,136.43,136.37,49.14302208]
["bitfinex","SOLUSD",1642647718512,6.25,136.43,136.37,49.14302208]
["bitfinex","SOLUSD",1642647720230,8.32786971,136.43,136.37,49.14302208]
["bitfinex","SOLUSD",1642647720413,0.25,136.43,136.37,49.14302208]
["bitfinex","SOLUSD",1642647722016,2.32786971,136.43,136.37,46.21202208]
["bitfinex","SOLUSD",1642647722315,0.25,136.43,136.37,46.21202208]
["bitfinex","SOLUSD",1642647723118,0.25,136.43,136.36,46.2733]
["bitfinex","SOLUSD",1642647723415,0.25,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642647723616,2.32786971,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642647723816,2.07786971,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642647724218,0.25,136.42,136.36,35.277]
["bitfinex","SOLUSD",1642647724618,8.32786971,136.42,136.36,35.277]
["bitfinex","SOLUSD",1642647724818,1.28959389,136.41,136.32,2.932]
["bitfinex","SOLUSD",1642647725019,8.07786971,136.4,136.3,27.3782]
["bitfinex","SOLUSD",1642647725220,34.5888,136.39,136.3,27.3782]
["bitfinex","SOLUSD",1642647725420,36.66666971,136.39,136.3,38.3793]
["bitfinex","SOLUSD",1642647725621,0.25,136.38,136.31,39.77740835]
["bitfinex","SOLUSD",1642647725822,25.66436971,136.39,136.31,39.77740835]
["bitfinex","SOLUSD",1642647726220,23.5865,136.39,136.31,39.77740835]
["bitfinex","SOLUSD",1642647726447,23.5865,136.39,136.31,50.77800835]
["bitfinex","SOLUSD",1642647726620,0.25,136.38,136.31,50.77800835]
["bitfinex","SOLUSD",1642647727734,0.25,136.38,136.31,51.03800835]
["bitfinex","SOLUSD",1642647728923,11.001,136.4,136.32,3.182]
["bitfinex","SOLUSD",1642647729623,3.3674636,136.41,136.32,14.1817]
["bitfinex","SOLUSD",1642647729926,1.28959389,136.41,136.32,14.4417]
["bitfinex","SOLUSD",1642647730126,1.28959389,136.41,136.34,45.65019147]
["bitfinex","SOLUSD",1642647730324,1.28959389,136.41,136.34,45.91019147]
["bitfinex","SOLUSD",1642647730523,1.28959389,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642647733331,0.25,136.4,136.34,45.65019147]
["bitfinex","SOLUSD",1642647737832,0.25,136.4,136.34,45.91019147]
["bitfinex","SOLUSD",1642647738235,1.28959389,136.41,136.34,45.91019147]
["bitfinex","SOLUSD",1642647738437,1.28959389,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642647739835,1.28959389,136.41,136.34,56.90819147]
["bitfinex","SOLUSD",1642647740039,1.28959389,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642647740539,1.28959389,136.41,136.34,70.52019147]
["bitfinex","SOLUSD",1642647740737,1.28959389,136.41,136.34,67.58819147]
["bitfinex","SOLUSD",1642647741765,1.28959389,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642647742267,2.07786971,136.44,136.36,84.17]
["bitfinex","SOLUSD",1642647742464,2.07786971,136.46,136.37,35.34125629]
["bitfinex","SOLUSD",1642647742664,2.07786971,136.46,136.38,13.612]
["bitfinex","SOLUSD",1642647742866,6.0,136.45,136.38,13.612]
["bitfinex","SOLUSD",1642647743064,6.0,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642647743265,2.07786971,136.47,136.4,46.85675565]
["bitfinex","SOLUSD",1642647743667,2.07786971,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642647744666,6.0,136.46,136.4,49.78775565]
["bitfinex","SOLUSD",1642647747067,6.0,136.46,136.39,13.611]
["bitfinex","SOLUSD",1642647747267,0.25,136.45,136.39,2.931]
["bitfinex","SOLUSD",1642647747471,0.25,136.45,136.37,35.2522]
["bitfinex","SOLUSD",1642647748069,2.32786971,136.45,136.37,72.99239147]
["bitfinex","SOLUSD",1642647748980,25.05276971,136.45,136.37,72.99239147]
["bitfinex","SOLUSD",1642647750678,22.9749,136.45,136.37,83.98799147]
["bitfinex","SOLUSD",1642647751478,8.07786971,136.46,136.37,84.24799147]
["bitfinex","SOLUSD",1642647751682,8.07786971,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642647751881,6.0,136.46,136.38,11.245]
["bitfinex","SOLUSD",1642647753184,6.0,136.46,136.4,42.41642538]
["bitfinex","SOLUSD",1642647755787,0.25,136.45,136.4,42.41642538]
["bitfinex","SOLUSD",1642647756187,6.0,136.46,136.4,42.41642538]
["bitfinex","SOLUSD",1642647757189,25.11766971,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642647757389,2.07786971,136.49,136.41,3.181]
["bitfinex","SOLUSD",1642647757589,2.07786971,136.49,136.43,41.37924285]
["bitfinex","SOLUSD",1642647757790,2.07786971,136.5,136.43,44.31024285]
["bitfinex","SOLUSD",1642647758192,49.15286971,136.51,136.43,44.31024285]
["bitfinex","SOLUSD",1642647758590,0.25,136.5,136.43,44.31024285]
["bitfinex","SOLUSD",1642647759290,24.95946971,136.51,136.43,44.31024285]
["bitfinex","SOLUSD",1642647759494,2.07786971,136.51,136.44,10.93]
["bitfinex","SOLUSD",1642647759790,2.07786971,136.53,136.44,14.121]
["bitfinex","SOLUSD",1642647759992,2.07786971,136.53,136.46,46.15858856]
["bitfinex","SOLUSD",1642647760221,2.07786971,136.53,136.47,13.61]
["bitfinex","SOLUSD",1642647760421,2.07786971,136.54,136.47,13.61]
["bitfinex","SOLUSD",1642647760621,6.0,136.53,136.47,13.61]
["bitfinex","SOLUSD",1642647761424,79.49,136.53,136.47,13.61]
["bitfinex","SOLUSD",1642647761725,0.25,136.52,136.47,13.61]
["bitfinex","SOLUSD",1642647761922,4.68292202,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642647762124,6.0,136.51,136.43,10.68]
["bitfinex","SOLUSD",1642647762323,28.968,136.51,136.43,10.68]
["bitfinex","SOLUSD",1642647762521,0.25,136.5,136.43,46.26078094]
["bitfinex","SOLUSD",1642647762722,0.25,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642647762921,11.2431,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642647768633,11.2431,136.5,136.44,38.03776224]
["bitfinex","SOLUSD",1642647771033,13.32096971,136.5,136.44,38.03776224]
["bitfinex","SOLUSD",1642647772345,2.32786971,136.5,136.44,38.03776224]
["bitfinex","SOLUSD",1642647773738,2.07786971,136.5,136.45,3.181]
["bitfinex","SOLUSD",1642647773938,2.07786971,136.51,136.45,13.861]
["bitfinex","SOLUSD",1642647774138,1.50292202,136.52,136.45,13.861]
["bitfinex","SOLUSD",1642647774139,3.58079173,136.52,136.45,13.861]
["bitfinex","SOLUSD",1642647775738,2.07786971,136.52,136.45,14.121]
["bitfinex","SOLUSD",1642647775937,25.25696971,136.53,136.45,14.121]
["bitfinex","SOLUSD",1642647776739,2.07786971,136.53,136.45,25.1103]
["bitfinex","SOLUSD",1642647777340,2.07786971,136.53,136.45,49.4899]
["bitfinex","SOLUSD",1642647779057,2.07786971,136.53,136.45,49.2299]
["bitfinex","SOLUSD",1642647781258,0.25,136.52,136.45,48.9799]
["bitfinex","SOLUSD",1642647781447,2.32786971,136.52,136.45,48.9799]
["bitfinex","SOLUSD",1642647782452,2.32786971,136.52,136.45,37.9906]
["bitfinex","SOLUSD",1642647782850,2.07786971,136.51,136.45,13.611]
["bitfinex","SOLUSD",1642647783049,2.07786971,136.52,136.45,13.611]
["bitfinex","SOLUSD",1642647783250,2.32786971,136.52,136.45,13.611]
["bitfinex","SOLUSD",1642647783648,2.07786971,136.52,136.45,13.611]
["bitfinex","SOLUSD",1642647783850,19.06866971,136.53,136.45,13.611]
["bitfinex","SOLUSD",1642647785055,13.06866971,136.53,136.45,13.611]
["bitfinex","SOLUSD",1642647785260,13.06866971,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642647785658,2.07786971,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642647785857,6.0,136.52,136.47,42.6096631]
["bitfinex","SOLUSD",1642647786256,6.0,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642647787479,6.0,136.52,136.47,42.6096631]
["bitfinex","SOLUSD",1642647791793,6.0,136.52,136.45,38.2696]
["bitfinex","SOLUSD",1642647791987,6.0,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642647792787,6.0,136.52,136.46,36.83620495]
["bitfinex","SOLUSD",1642647792989,6.0,136.52,136.46,37.09620495]
["bitfinex","SOLUSD",1642647793989,8.07786971,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642647795392,8.07786971,136.53,136.46,40.02620495]
["bitfinex","SOLUSD",1642647795592,6.0,136.53,136.46,40.02620495]
["bitfinex","SOLUSD",1642647795793,8.07786971,136.53,136.46,40.02620495]
["bitfinex","SOLUSD",1642647796390,8.07786971,136.53,136.46,51.01470495]
["bitfinex","SOLUSD",1642647796590,6.0,136.53,136.46,51.01470495]
["bitfinex","SOLUSD",1642647797489,6.0,136.53,136.46,52.50751443]
["bitfinex","SOLUSD",1642647797694,6.0,136.53,136.47,10.68]
["bitfinex","SOLUSD",1642647797890,2.07786971,136.55,136.47,16.68]
["bitfinex","SOLUSD",1642647798090,3.56516796,136.56,136.49,10.9861]
["bitfinex","SOLUSD",1642647798293,1.48729825,136.56,136.5,10.93]
["bitfinex","SOLUSD",1642647798490,2.07786971,136.57,136.51,43.35077911]
["bitfinex","SOLUSD",1642647798690,2.07786971,136.57,136.52,10.93]
["bitfinex","SOLUSD",1642647798890,2.07786971,136.58,136.52,10.93]
["bitfinex","SOLUSD",1642647799092,2.07786971,136.59,136.52,11.19]
["bitfinex","SOLUSD",1642647799591,2.11578282,136.6,136.52,22.1737]
["bitfinex","SOLUSD",1642647799794,2.32786971,136.59,136.52,22.1737]
["bitfinex","SOLUSD",1642647800392,2.32786971,136.59,136.52,10.93]
["bitfinex","SOLUSD",1642647800992,2.32786971,136.59,136.52,10.68]
["bitfinex","SOLUSD",1642647801195,2.07786971,136.58,136.52,10.68]
["bitfinex","SOLUSD",1642647801593,0.25,136.57,136.52,10.68]
["bitfinex","SOLUSD",1642647805398,13.06426971,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642647805599,13.06426971,136.58,136.51,43.35077911]
["bitfinex","SOLUSD",1642647805803,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642647805998,0.25,136.57,136.51,43.35077911]
["bitfinex","SOLUSD",1642647809100,0.25,136.57,136.5,33.9612]
["bitfinex","SOLUSD",1642647809302,0.25,136.57,136.5,34.2212]
["bitfinex","SOLUSD",1642647810002,0.25,136.57,136.5,78.26317765]
["bitfinex","SOLUSD",1642647810805,13.06426971,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642647811210,13.06426971,136.58,136.5,78.00317765]
["bitfinex","SOLUSD",1642647811404,13.06426971,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642647811704,10.9895,136.55,136.49,2.928]
["bitfinex","SOLUSD",1642647812003,6.0,136.54,136.49,2.928]
["bitfinex","SOLUSD",1642647812304,11.25586971,136.54,136.49,2.928]
["bitfinex","SOLUSD",1642647812504,5.25586971,136.54,136.49,2.928]
["bitfinex","SOLUSD",1642647812739,2.32786971,136.54,136.49,2.928]
["bitfinex","SOLUSD",1642647813306,10.9918,136.53,136.49,2.928]
["bitfinex","SOLUSD",1642647813710,0.25,136.52,136.49,2.928]
["bitfinex","SOLUSD",1642647814712,3.28843781,136.51,136.49,2.928]
["bitfinex","SOLUSD",1642647814912,3.28843781,136.51,136.46,2.93]
["bitfinex","SOLUSD",1642647815112,3.28843781,136.51,136.45,49.05337692]
["bitfinex","SOLUSD",1642647817616,3.28843781,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642647819920,3.28843781,136.51,136.44,68.99755485]
["bitfinex","SOLUSD",1642647820120,3.28843781,136.51,136.45,3.18]
["bitfinex","SOLUSD",1642647820345,3.28843781,136.51,136.46,12.17280948]
["bitfinex","SOLUSD",1642647820546,2.07786971,136.56,136.47,2.93]
["bitfinex","SOLUSD",1642647820746,2.07786971,136.57,136.48,10.68]
["bitfinex","SOLUSD",1642647821147,2.07786971,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642647821347,13.06616971,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642647821549,0.25,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642647822747,10.9892,136.55,136.49,42.64816546]
["bitfinex","SOLUSD",1642647822946,2.07786971,136.56,136.49,42.64816546]
["bitfinex","SOLUSD",1642647823150,2.07786971,136.57,136.49,45.57616546]
["bitfinex","SOLUSD",1642647823352,2.32786971,136.57,136.49,67.17256546]
["bitfinex","SOLUSD",1642647823951,13.31556971,136.57,136.49,67.17256546]
["bitfinex","SOLUSD",1642647824355,5.00586971,136.56,136.49,24.5244]
["bitfinex","SOLUSD",1642647824651,0.25,136.55,136.49,24.5244]
["bitfinex","SOLUSD",1642647824851,26.03616971,136.56,136.49,24.5244]
["bitfinex","SOLUSD",1642647825051,0.25,136.55,136.49,24.5244]
["bitfinex","SOLUSD",1642647825252,0.25,136.55,136.5,38.14176718]
["bitfinex","SOLUSD",1642647825950,37.02446971,136.56,136.5,38.14176718]
["bitfinex","SOLUSD",1642647826551,37.02446971,136.56,136.48,13.608]
["bitfinex","SOLUSD",1642647826755,0.25,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642647827652,0.25,136.55,136.49,40.84780037]
["bitfinex","SOLUSD",1642647828051,10.9896,136.54,136.46,37.626]
["bitfinex","SOLUSD",1642647828255,34.1079,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647830653,34.1079,136.54,136.48,2.93]
["bitfinex","SOLUSD",1642647835362,34.1079,136.54,136.47,3.18]
["bitfinex","SOLUSD",1642647835761,23.1183,136.54,136.47,3.18]
["bitfinex","SOLUSD",1642647839295,25.19616971,136.54,136.47,3.18]
["bitfinex","SOLUSD",1642647839597,25.19616971,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647839796,13.06676971,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642647840198,0.25,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647840796,22.9546,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647841799,25.03246971,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647841999,22.9546,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647843203,25.03246971,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647843702,24.78246971,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642647843902,24.78246971,136.54,136.47,11.2376]
["bitfinex","SOLUSD",1642647844101,2.07786971,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642647844300,2.07786971,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642647844505,2.07786971,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642647844702,2.07786971,136.55,136.51,40.22694592]
["bitfinex","SOLUSD",1642647844900,2.07786971,136.56,136.51,40.22694592]
["bitfinex","SOLUSD",1642647845602,2.07786971,136.57,136.51,40.22694592]
["bitfinex","SOLUSD",1642647845901,2.07786971,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642647846107,23.8668,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642647846108,25.94466971,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642647846303,25.94466971,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642647846502,2.07786971,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642647846702,25.94466971,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642647847305,25.94466971,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642647847502,2.07786971,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642647850610,25.94466971,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642647850810,2.07786971,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642647851007,25.94466971,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642647851208,25.94466971,136.58,136.53,3.178]
["bitfinex","SOLUSD",1642647851412,2.07786971,136.59,136.53,22.10280948]
["bitfinex","SOLUSD",1642647851609,0.03791311,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642647851810,0.03791311,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642647852209,0.01494147,136.6,136.57,43.72619509]
["bitfinex","SOLUSD",1642647852412,0.01494147,136.6,136.58,2.77596213]
["bitfinex","SOLUSD",1642647852609,0.01494147,136.6,136.58,3.02596213]
["bitfinex","SOLUSD",1642647852808,0.01494147,136.6,136.58,3.28596213]
["bitfinex","SOLUSD",1642647853810,0.01494147,136.6,136.58,3.03596213]
["bitfinex","SOLUSD",1642647855615,0.01494147,136.6,136.58,2.77596213]
["bitfinex","SOLUSD",1642647861054,0.01494147,136.6,136.58,3.03596213]
["bitfinex","SOLUSD",1642647862258,0.01494147,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642647866661,0.01494147,136.6,136.59,0.59980627]
["bitfinex","SOLUSD",1642647868761,0.01494147,136.6,136.59,0.34980627]
["bitfinex","SOLUSD",1642647870162,0.01494147,136.6,136.59,0.32396053]
["bitfinex","SOLUSD",1642647870366,3.30337928,136.6,136.59,0.32396053]
["bitfinex","SOLUSD",1642647870563,0.01494147,136.6,136.59,3.09992266]
["bitfinex","SOLUSD",1642647878075,8.10692826,136.64,136.59,3.34992266]
["bitfinex","SOLUSD",1642647878272,2.07195112,136.66,136.6,53.24738092]
["bitfinex","SOLUSD",1642647878470,90.40263923,136.68,136.6,19.857]
["bitfinex","SOLUSD",1642647878671,90.40263923,136.68,136.6,13.607]
["bitfinex","SOLUSD",1642647878971,2.927,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642647879371,4.99895112,136.67,136.59,0.32396053]
["bitfinex","SOLUSD",1642647879571,6.0,136.66,136.59,11.00396053]
["bitfinex","SOLUSD",1642647879773,0.25,136.66,136.59,13.93096053]
["bitfinex","SOLUSD",1642647879975,0.25,136.67,136.59,13.93096053]
["bitfinex","SOLUSD",1642647880175,5.24895112,136.67,136.59,11.00396053]
["bitfinex","SOLUSD",1642647880579,73.49,136.66,136.59,11.00396053]
["bitfinex","SOLUSD",1642647880775,3.177,136.65,136.59,11.00396053]
["bitfinex","SOLUSD",1642647880982,0.25,136.65,136.59,11.00396053]
["bitfinex","SOLUSD",1642647881575,0.25,136.65,136.59,10.68]
["bitfinex","SOLUSD",1642647882177,11.2309,136.65,136.59,10.68]
["bitfinex","SOLUSD",1642647883577,13.30285112,136.65,136.59,10.68]
["bitfinex","SOLUSD",1642647884001,13.30285112,136.65,136.56,69.37080616]
["bitfinex","SOLUSD",1642647884177,37.2264,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642647884577,0.25,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642647891385,0.25,136.63,136.57,3.178]
["bitfinex","SOLUSD",1642647891986,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642647894391,3.178,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642647894589,14.1604,136.63,136.54,13.608]
["bitfinex","SOLUSD",1642647894790,24.9785,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642647895191,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642647895390,0.25,136.61,136.55,41.9023717]
["bitfinex","SOLUSD",1642647895890,26.90765112,136.64,136.56,10.68]
["bitfinex","SOLUSD",1642647896097,24.8357,136.64,136.56,33.8001]
["bitfinex","SOLUSD",1642647896393,24.8357,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642647896591,24.8357,136.64,136.57,3.178]
["bitfinex","SOLUSD",1642647896792,24.8357,136.64,136.57,3.438]
["bitfinex","SOLUSD",1642647897794,24.8357,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642647898191,24.8357,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642647898793,24.8357,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642647899018,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642647899225,11.2324,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642647900429,10.9824,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642647902631,26.90765112,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642647903230,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642647903431,5.24995112,136.63,136.52,5.00612983]
["bitfinex","SOLUSD",1642647903732,5.24995112,136.63,136.54,10.68]
["bitfinex","SOLUSD",1642647904330,10.9836,136.62,136.54,10.68]
["bitfinex","SOLUSD",1642647904533,8.928,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642647904733,9.178,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642647905330,20.162,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642647905531,17.234,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642647905731,2.928,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642647905934,4.99995112,136.6,136.5,13.608]
["bitfinex","SOLUSD",1642647906133,73.49,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642647906332,10.9885,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642647906732,0.25,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642647907437,24.5436,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642647907636,24.5436,136.57,136.5,34.6335]
["bitfinex","SOLUSD",1642647907637,6.0,136.55,136.5,34.6335]
["bitfinex","SOLUSD",1642647908039,6.0,136.57,136.5,34.6335]
["bitfinex","SOLUSD",1642647908437,6.0,136.59,136.5,34.6335]
["bitfinex","SOLUSD",1642647908640,10.9857,136.59,136.5,34.6335]
["bitfinex","SOLUSD",1642647908839,0.25,136.58,136.5,34.6335]
["bitfinex","SOLUSD",1642647909036,6.25,136.58,136.5,34.6335]
["bitfinex","SOLUSD",1642647909236,30.9786,136.58,136.5,34.6335]
["bitfinex","SOLUSD",1642647909436,30.7286,136.58,136.5,34.6335]
["bitfinex","SOLUSD",1642647910276,30.7286,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642647911872,6.0,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642647912070,6.0,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642647912872,6.0,136.6,136.52,24.7149]
["bitfinex","SOLUSD",1642647913071,6.0,136.6,136.52,24.9749]
["bitfinex","SOLUSD",1642647913573,16.9848,136.6,136.52,24.9749]
["bitfinex","SOLUSD",1642647916076,16.9848,136.6,136.54,38.7439647]
["bitfinex","SOLUSD",1642647916676,0.25,136.59,136.54,38.7439647]
["bitfinex","SOLUSD",1642647917078,11.2358,136.59,136.51,2.928]
["bitfinex","SOLUSD",1642647917280,2.928,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642647917679,0.25,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642647918081,0.25,136.57,136.51,41.69503429]
["bitfinex","SOLUSD",1642647919080,10.9878,136.56,136.51,41.69503429]
["bitfinex","SOLUSD",1642647919780,10.9878,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642647919981,0.25,136.55,136.48,2.928]
["bitfinex","SOLUSD",1642647920185,73.49,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642647920386,78.304,136.52,136.45,15.68812983]
["bitfinex","SOLUSD",1642647920585,78.304,136.52,136.44,5.00812983]
["bitfinex","SOLUSD",1642647920586,78.28183653,136.52,136.44,5.00812983]
["bitfinex","SOLUSD",1642647920789,0.25,136.51,136.43,49.92641553]
["bitfinex","SOLUSD",1642647920983,29.9047,136.51,136.43,2.93]
["bitfinex","SOLUSD",1642647921384,73.46783653,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642647921784,0.25,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642647921984,11.2445,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642647922687,29.6547,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642647922987,10.9908,136.53,136.44,1.74025483]
["bitfinex","SOLUSD",1642647923186,38.70955112,136.56,136.45,50.91229792]
["bitfinex","SOLUSD",1642647923187,2.93,136.56,136.45,50.91229792]
["bitfinex","SOLUSD",1642647923384,24.9121,136.57,136.46,23.8488]
["bitfinex","SOLUSD",1642647923585,24.9121,136.57,136.47,10.68]
["bitfinex","SOLUSD",1642647923785,0.25,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642647923986,24.9121,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642647924185,24.9121,136.57,136.48,24.2505]
["bitfinex","SOLUSD",1642647924485,6.0,136.56,136.48,24.2505]
["bitfinex","SOLUSD",1642647924684,6.0,136.56,136.48,26.9285]
["bitfinex","SOLUSD",1642647924985,10.9891,136.55,136.48,26.9285]
["bitfinex","SOLUSD",1642647925487,6.0,136.56,136.48,28.41875483]
["bitfinex","SOLUSD",1642647926086,6.0,136.56,136.49,10.93]
["bitfinex","SOLUSD",1642647926285,6.0,136.56,136.5,48.21492054]
["bitfinex","SOLUSD",1642647926485,162.05549462,136.59,136.51,84.17]
["bitfinex","SOLUSD",1642647926685,2.07195112,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642647926890,24.57735112,136.65,136.53,10.68]
["bitfinex","SOLUSD",1642647927084,24.57735112,136.65,136.54,2.928]
["bitfinex","SOLUSD",1642647927287,24.57735112,136.65,136.55,42.50091087]
["bitfinex","SOLUSD",1642647927693,10.9828,136.63,136.55,42.76091087]
["bitfinex","SOLUSD",1642647928089,73.49,136.61,136.54,13.608]
["bitfinex","SOLUSD",1642647928290,0.25,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642647929123,0.25,136.6,136.54,58.95351062]
["bitfinex","SOLUSD",1642647930124,10.9862,136.59,136.54,58.95351062]
["bitfinex","SOLUSD",1642647930725,23.0804,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642647930925,2.07195112,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642647931125,2.07195112,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642647931528,6.0,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642647932027,13.05295112,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642647932227,13.05295112,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642647932627,6.0,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642647933231,6.0,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642647933830,16.9816,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642647934029,0.25,136.63,136.55,27.9117]
["bitfinex","SOLUSD",1642647934232,0.25,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642647934831,30.0928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642647935231,24.0928,136.64,136.56,1.7433413]
["bitfinex","SOLUSD",1642647935432,24.0928,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642647935734,24.0928,136.64,136.59,39.26432079]
["bitfinex","SOLUSD",1642647938534,0.25,136.63,136.59,39.26432079]
["bitfinex","SOLUSD",1642647938736,24.0928,136.64,136.59,39.26432079]
["bitfinex","SOLUSD",1642647941038,24.0928,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642647941337,34.4905,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642647941537,6.0,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642647941738,6.0,136.66,136.61,13.607]
["bitfinex","SOLUSD",1642647942139,6.0,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642647942340,6.0,136.67,136.62,15.654]
["bitfinex","SOLUSD",1642647942540,6.0,136.69,136.62,15.654]
["bitfinex","SOLUSD",1642647942740,6.0,136.69,136.64,41.67095556]
["bitfinex","SOLUSD",1642647942940,6.0,136.7,136.64,41.67095556]
["bitfinex","SOLUSD",1642647945945,6.0,136.7,136.63,23.4917]
["bitfinex","SOLUSD",1642647946242,6.0,136.7,136.63,34.4317]
["bitfinex","SOLUSD",1642647947044,6.0,136.7,136.63,76.85353768]
["bitfinex","SOLUSD",1642647947243,6.0,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642647947444,6.0,136.7,136.64,3.176]
["bitfinex","SOLUSD",1642647949244,6.0,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642647949644,6.0,136.7,136.63,34.4317]
["bitfinex","SOLUSD",1642647949844,30.7389,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642647951147,30.7389,136.7,136.64,3.176]
["bitfinex","SOLUSD",1642647951947,0.25,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642647952146,0.25,136.69,136.63,23.4917]
["bitfinex","SOLUSD",1642647952346,0.25,136.69,136.61,10.68]
["bitfinex","SOLUSD",1642647953147,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642647953347,3.177,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642647953548,6.0,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642647953952,4.99895112,136.72,136.68,0.02543191]
["bitfinex","SOLUSD",1642647954149,2.43937505,136.74,136.68,0.02543191]
["bitfinex","SOLUSD",1642647954349,27.06417505,136.74,136.68,10.70543191]
["bitfinex","SOLUSD",1642647954550,24.99222393,136.74,136.68,10.70543191]
["bitfinex","SOLUSD",1642647954951,13.8989,136.73,136.68,10.70543191]
["bitfinex","SOLUSD",1642647955149,10.9749,136.73,136.68,10.70543191]
["bitfinex","SOLUSD",1642647955552,6.0,136.72,136.68,0.02543191]
["bitfinex","SOLUSD",1642647955952,0.25,136.71,136.68,0.02543191]
["bitfinex","SOLUSD",1642647956152,3.28843781,136.7,136.68,0.02543191]
["bitfinex","SOLUSD",1642647956355,6.0,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647956555,25.176,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647957555,9.176,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647957955,45.7764,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647958959,119.2664,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647960357,9.176,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647960558,8.926,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647960757,6.0,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647962059,9.176,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647963080,6.25,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647964984,9.176,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647965385,82.666,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647966184,9.176,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647966785,6.25,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647967184,6.0,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647967788,0.25,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647968486,11.502,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647968785,13.57395112,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647968986,6.25,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647969586,44.92245112,136.69,136.68,0.00543191]
["bitfinex","SOLUSD",1642647969986,118.41245112,136.69,136.63,2.926]
["bitfinex","SOLUSD",1642647970189,0.25,136.68,136.61,2.926]
["bitfinex","SOLUSD",1642647970387,10.9825,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642647970787,0.25,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642647971285,0.25,136.63,136.57,13.608]
["bitfinex","SOLUSD",1642647971888,6.0,136.65,136.57,13.608]
["bitfinex","SOLUSD",1642647971889,0.25,136.64,136.57,13.608]
["bitfinex","SOLUSD",1642647972088,10.9825,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642647972488,6.0,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642647972888,6.0,136.62,136.56,2.928]
["bitfinex","SOLUSD",1642647973090,0.25,136.61,136.55,2.07812983]
["bitfinex","SOLUSD",1642647973290,10.9847,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642647973488,6.0,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642647973688,6.25,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642647974692,6.0,136.59,136.53,55.96587368]
["bitfinex","SOLUSD",1642647974890,6.0,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642647975094,6.0,136.59,136.55,2.928]
["bitfinex","SOLUSD",1642647975292,6.0,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642647975494,6.0,136.59,136.53,58.89387368]
["bitfinex","SOLUSD",1642647976292,6.0,136.59,136.53,55.96587368]
["bitfinex","SOLUSD",1642647976592,16.9859,136.59,136.53,55.96587368]
["bitfinex","SOLUSD",1642647976897,16.9859,136.59,136.53,1.4933413]
["bitfinex","SOLUSD",1642647977092,0.25,136.58,136.53,1.4933413]
["bitfinex","SOLUSD",1642647977292,16.9859,136.59,136.53,4.4213413]
["bitfinex","SOLUSD",1642647977692,16.9859,136.59,136.54,43.84122442]
["bitfinex","SOLUSD",1642647978294,10.9859,136.59,136.54,43.84122442]
["bitfinex","SOLUSD",1642647978492,10.9844,136.61,136.54,43.84122442]
["bitfinex","SOLUSD",1642647978694,17.2344,136.61,136.54,43.84122442]
["bitfinex","SOLUSD",1642647980494,17.2344,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642647983798,6.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642647986600,6.25,136.61,136.55,10.93]
["bitfinex","SOLUSD",1642647987299,17.234,136.61,136.55,10.68]
["bitfinex","SOLUSD",1642647990311,17.234,136.61,136.52,2.928]
["bitfinex","SOLUSD",1642647990312,25.416,136.61,136.52,2.928]
["bitfinex","SOLUSD",1642647990508,25.416,136.61,136.49,13.608]
["bitfinex","SOLUSD",1642647990704,73.49,136.59,136.49,13.608]
["bitfinex","SOLUSD",1642647990902,10.9887,136.56,136.49,10.68]
["bitfinex","SOLUSD",1642647991105,6.0,136.55,136.49,56.71692244]
["bitfinex","SOLUSD",1642647991303,6.25,136.55,136.49,56.71692244]
["bitfinex","SOLUSD",1642647992807,38.1545,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642647993004,6.0,136.57,136.51,10.68]
["bitfinex","SOLUSD",1642647993204,6.0,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642647993404,6.0,136.57,136.52,10.93]
["bitfinex","SOLUSD",1642647993805,6.0,136.57,136.52,11.19]
["bitfinex","SOLUSD",1642647995409,6.0,136.57,136.52,10.93]
["bitfinex","SOLUSD",1642647996007,16.9872,136.57,136.52,10.93]
["bitfinex","SOLUSD",1642647996208,0.25,136.56,136.52,10.68]
["bitfinex","SOLUSD",1642647996409,6.25,136.56,136.52,10.68]
["bitfinex","SOLUSD",1642647996609,6.25,136.56,136.5,2.928]
["bitfinex","SOLUSD",1642647996809,6.25,136.56,136.48,13.608]
["bitfinex","SOLUSD",1642647997010,6.0,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642647997310,10.9896,136.54,136.48,13.608]
["bitfinex","SOLUSD",1642647997511,11.2396,136.54,136.47,39.26697546]
["bitfinex","SOLUSD",1642647998108,11.2396,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642647998510,84.7296,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642647998910,10.9925,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642647999311,6.0,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642647999511,8.93,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642647999712,0.25,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642648001113,10.9926,136.51,136.47,2.93]
["bitfinex","SOLUSD",1642648001315,10.9926,136.51,136.46,13.61]
["bitfinex","SOLUSD",1642648002214,10.97124106,136.51,136.46,13.61]
["bitfinex","SOLUSD",1642648003918,10.97124106,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642648004149,6.0,136.53,136.47,10.93]
["bitfinex","SOLUSD",1642648004363,36.6319,136.58,136.49,40.96931115]
["bitfinex","SOLUSD",1642648004542,6.0,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642648004745,6.0,136.57,136.5,10.93]
["bitfinex","SOLUSD",1642648005149,29.2243,136.59,136.5,13.858]
["bitfinex","SOLUSD",1642648005345,0.25,136.56,136.5,13.858]
["bitfinex","SOLUSD",1642648005545,6.0,136.56,136.5,13.608]
["bitfinex","SOLUSD",1642648005745,6.0,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642648005948,6.0,136.56,136.47,10.68]
["bitfinex","SOLUSD",1642648006446,6.0,136.58,136.47,10.68]
["bitfinex","SOLUSD",1642648006648,73.49,136.56,136.47,10.68]
["bitfinex","SOLUSD",1642648006848,2.93,136.55,136.47,10.68]
["bitfinex","SOLUSD",1642648007049,10.9899,136.54,136.47,10.68]
["bitfinex","SOLUSD",1642648007248,0.25,136.53,136.47,10.68]
["bitfinex","SOLUSD",1642648007450,31.8976,136.55,136.47,10.68]
["bitfinex","SOLUSD",1642648007847,0.25,136.54,136.47,10.68]
["bitfinex","SOLUSD",1642648008448,0.25,136.54,136.48,49.28635789]
["bitfinex","SOLUSD",1642648009051,10.9906,136.53,136.48,49.28635789]
["bitfinex","SOLUSD",1642648009250,0.25,136.52,136.48,49.28635789]
["bitfinex","SOLUSD",1642648009650,0.25,136.52,136.46,22.7171]
["bitfinex","SOLUSD",1642648010750,0.25,136.52,136.47,39.50196984]
["bitfinex","SOLUSD",1642648013455,0.25,136.52,136.46,22.7171]
["bitfinex","SOLUSD",1642648014453,0.25,136.52,136.46,59.21756952]
["bitfinex","SOLUSD",1642648016362,0.25,136.54,136.46,59.21756952]
["bitfinex","SOLUSD",1642648018265,0.25,136.54,136.46,61.29569935]
["bitfinex","SOLUSD",1642648018560,11.2396,136.54,136.46,61.29569935]
["bitfinex","SOLUSD",1642648018961,11.2396,136.54,136.46,71.97569935]
["bitfinex","SOLUSD",1642648021763,6.0,136.53,136.46,71.97569935]
["bitfinex","SOLUSD",1642648021964,6.0,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642648022164,11.2396,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642648022666,11.2396,136.54,136.47,5.00812983]
["bitfinex","SOLUSD",1642648022867,6.0,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642648023070,6.0,136.53,136.47,2.07812983]
["bitfinex","SOLUSD",1642648023274,0.25,136.52,136.47,2.07812983]
["bitfinex","SOLUSD",1642648024275,0.25,136.53,136.47,2.07812983]
["bitfinex","SOLUSD",1642648025074,6.25,136.53,136.47,2.07812983]
["bitfinex","SOLUSD",1642648026577,0.25,136.53,136.47,2.07812983]
["bitfinex","SOLUSD",1642648027878,0.25,136.53,136.48,2.07812983]
["bitfinex","SOLUSD",1642648028076,6.25,136.53,136.48,2.07812983]
["bitfinex","SOLUSD",1642648029581,6.25,136.53,136.48,12.75812983]
["bitfinex","SOLUSD",1642648029782,6.0,136.53,136.49,2.07812983]
["bitfinex","SOLUSD",1642648030080,22.9676,136.55,136.49,5.00812983]
["bitfinex","SOLUSD",1642648030303,22.9676,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642648032308,10.9868,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642648032509,28.6645,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642648032707,28.9145,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642648033109,39.9019,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642648033410,113.3919,136.57,136.49,5.00812983]
["bitfinex","SOLUSD",1642648033608,2.928,136.56,136.49,2.93]
["bitfinex","SOLUSD",1642648033810,0.25,136.55,136.49,2.93]
["bitfinex","SOLUSD",1642648034009,6.25,136.55,136.49,2.93]
["bitfinex","SOLUSD",1642648035110,10.9896,136.54,136.48,2.07812983]
["bitfinex","SOLUSD",1642648035310,0.25,136.53,136.48,2.07812983]
["bitfinex","SOLUSD",1642648035711,10.9896,136.54,136.48,2.07812983]
["bitfinex","SOLUSD",1642648036110,0.25,136.53,136.47,2.07812983]
["bitfinex","SOLUSD",1642648037313,0.25,136.53,136.48,2.07812983]
["bitfinex","SOLUSD",1642648037511,35.9733,136.54,136.48,2.07812983]
["bitfinex","SOLUSD",1642648038317,0.25,136.53,136.48,12.75812983]
["bitfinex","SOLUSD",1642648038919,24.9837,136.54,136.48,12.75812983]
["bitfinex","SOLUSD",1642648041720,0.25,136.53,136.48,12.75812983]
["bitfinex","SOLUSD",1642648045725,0.25,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642648048427,11.2404,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642648051629,84.7304,136.53,136.47,2.07812983]
["bitfinex","SOLUSD",1642648051829,8.93,136.52,136.46,2.07812983]
["bitfinex","SOLUSD",1642648052030,33.1307,136.52,136.45,2.07812983]
["bitfinex","SOLUSD",1642648052233,10.993,136.5,136.45,2.07812983]
["bitfinex","SOLUSD",1642648052729,0.25,136.49,136.45,2.07812983]
["bitfinex","SOLUSD",1642648053129,0.25,136.49,136.44,2.07812983]
["bitfinex","SOLUSD",1642648053328,73.74,136.49,136.43,2.07812983]
["bitfinex","SOLUSD",1642648053529,6.0,136.48,136.42,2.07812983]
["bitfinex","SOLUSD",1642648053734,11.2457,136.47,136.42,2.07812983]
["bitfinex","SOLUSD",1642648053931,11.2457,136.47,136.41,5.00912983]
["bitfinex","SOLUSD",1642648054731,11.2457,136.47,136.41,2.931]
["bitfinex","SOLUSD",1642648054933,11.2457,136.47,136.41,5.00912983]
["bitfinex","SOLUSD",1642648055132,11.2457,136.47,136.41,2.931]
["bitfinex","SOLUSD",1642648056238,11.2457,136.47,136.4,12.75812983]
["bitfinex","SOLUSD",1642648057765,11.2457,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642648057766,10.9957,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642648057964,29.8961,136.48,136.41,3.181]
["bitfinex","SOLUSD",1642648058164,10.9939,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642648058364,23.0533,136.52,136.44,46.89161542]
["bitfinex","SOLUSD",1642648058564,6.0,136.51,136.44,10.68]
["bitfinex","SOLUSD",1642648058770,8.93,136.51,136.44,10.68]
["bitfinex","SOLUSD",1642648058971,19.9222,136.51,136.44,10.68]
["bitfinex","SOLUSD",1642648059168,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642648059969,84.7331,136.5,136.42,2.93]
["bitfinex","SOLUSD",1642648060176,2.931,136.49,136.41,10.68]
["bitfinex","SOLUSD",1642648060469,82.421,136.49,136.41,10.68]
["bitfinex","SOLUSD",1642648060673,0.25,136.48,136.41,10.68]
["bitfinex","SOLUSD",1642648061771,10.9954,136.47,136.41,10.68]
["bitfinex","SOLUSD",1642648061970,13.9264,136.47,136.37,35.137]
["bitfinex","SOLUSD",1642648062272,73.49,136.45,136.37,24.457]
["bitfinex","SOLUSD",1642648062469,2.932,136.44,136.37,24.457]
["bitfinex","SOLUSD",1642648062670,9.182,136.44,136.37,35.137]
["bitfinex","SOLUSD",1642648062972,20.1803,136.44,136.37,76.34733206]
["bitfinex","SOLUSD",1642648063170,43.614,136.44,136.37,76.34733206]
["bitfinex","SOLUSD",1642648063570,43.614,136.44,136.37,35.137]
["bitfinex","SOLUSD",1642648064572,17.2483,136.44,136.38,47.79453236]
["bitfinex","SOLUSD",1642648064872,11.2483,136.44,136.38,47.79453236]
["bitfinex","SOLUSD",1642648065076,11.2483,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642648066375,11.2483,136.44,136.39,10.18]
["bitfinex","SOLUSD",1642648066777,10.9983,136.44,136.41,0.41789812]
["bitfinex","SOLUSD",1642648066978,3.28843781,136.43,136.41,0.41789812]
["bitfinex","SOLUSD",1642648067379,3.28843781,136.43,136.42,2.77596213]
["bitfinex","SOLUSD",1642648067576,3.28843781,136.43,136.41,0.41789812]
["bitfinex","SOLUSD",1642648070378,3.28843781,136.43,136.41,2.95009809]
["bitfinex","SOLUSD",1642648070577,10.9983,136.44,136.42,0.24376216]
["bitfinex","SOLUSD",1642648071777,10.9983,136.44,136.42,0.66103589]
["bitfinex","SOLUSD",1642648072777,10.9983,136.44,136.42,0.41727373]
["bitfinex","SOLUSD",1642648074081,3.28843781,136.43,136.42,0.41727373]
["bitfinex","SOLUSD",1642648074481,0.5,136.43,136.42,0.66103589]
["bitfinex","SOLUSD",1642648074684,2.931,136.47,136.43,39.74329905]
["bitfinex","SOLUSD",1642648074895,2.931,136.47,136.43,46.24929905]
["bitfinex","SOLUSD",1642648075081,2.931,136.47,136.44,13.861]
["bitfinex","SOLUSD",1642648075780,2.931,136.47,136.45,2.77596213]
["bitfinex","SOLUSD",1642648076181,2.931,136.52,136.45,2.77596213]
["bitfinex","SOLUSD",1642648076681,6.25,136.51,136.46,0.41477709]
["bitfinex","SOLUSD",1642648076882,0.25,136.51,136.46,0.41477709]
["bitfinex","SOLUSD",1642648077085,11.2423,136.51,136.46,0.41477709]
["bitfinex","SOLUSD",1642648077387,2.931,136.52,136.46,0.41477709]
["bitfinex","SOLUSD",1642648077582,2.931,136.52,136.46,7.9316287]
["bitfinex","SOLUSD",1642648077784,2.93,136.56,136.47,3.18]
["bitfinex","SOLUSD",1642648077983,27.24,136.57,136.48,35.72830982]
["bitfinex","SOLUSD",1642648078184,6.0,136.55,136.48,35.72830982]
["bitfinex","SOLUSD",1642648078384,27.24,136.57,136.48,35.72830982]
["bitfinex","SOLUSD",1642648078385,6.0,136.56,136.48,35.72830982]
["bitfinex","SOLUSD",1642648078584,2.928,136.55,136.48,35.72830982]
["bitfinex","SOLUSD",1642648078783,0.25,136.54,136.48,35.72830982]
["bitfinex","SOLUSD",1642648079387,38.6048,136.55,136.48,35.72830982]
["bitfinex","SOLUSD",1642648079686,6.0,136.54,136.48,35.72830982]
["bitfinex","SOLUSD",1642648084695,16.9896,136.54,136.48,35.72830982]
["bitfinex","SOLUSD",1642648093302,16.9896,136.54,136.47,35.6547]
["bitfinex","SOLUSD",1642648093703,0.25,136.53,136.47,10.68]
["bitfinex","SOLUSD",1642648093902,10.9928,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642648094107,73.49,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642648094302,0.25,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642648094506,6.25,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642648096105,17.2438,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642648096704,17.2438,136.49,136.41,71.97598521]
["bitfinex","SOLUSD",1642648096904,41.7207,136.49,136.41,69.04498521]
["bitfinex","SOLUSD",1642648097305,41.7207,136.49,136.41,10.68]
["bitfinex","SOLUSD",1642648097505,73.49,136.48,136.41,10.68]
["bitfinex","SOLUSD",1642648097707,10.9959,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648098630,0.25,136.45,136.41,10.68]
["bitfinex","SOLUSD",1642648099631,10.9959,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648100437,0.25,136.45,136.41,10.68]
["bitfinex","SOLUSD",1642648102037,10.9959,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648102839,0.25,136.45,136.41,10.68]
["bitfinex","SOLUSD",1642648106741,10.9959,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648106943,96.8957,136.47,136.41,10.68]
["bitfinex","SOLUSD",1642648107145,6.0,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648107346,96.8957,136.47,136.41,10.68]
["bitfinex","SOLUSD",1642648107544,6.25,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648107954,0.25,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642648115052,10.9938,136.49,136.41,12.17785152]
["bitfinex","SOLUSD",1642648115252,24.434,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642648115451,24.434,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642648115652,24.434,136.5,136.44,42.64143733]
["bitfinex","SOLUSD",1642648115852,39.5736,136.54,136.44,49.17343733]
["bitfinex","SOLUSD",1642648116051,29.6057,136.53,136.44,49.17343733]
["bitfinex","SOLUSD",1642648116253,0.25,136.52,136.44,49.17343733]
["bitfinex","SOLUSD",1642648116608,3.18,136.52,136.44,49.17343733]
["bitfinex","SOLUSD",1642648116950,16.9923,136.51,136.44,49.17343733]
["bitfinex","SOLUSD",1642648117151,2.93,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642648117352,3.18,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642648117652,6.0,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642648118156,6.0,136.51,136.43,50.1474066]
["bitfinex","SOLUSD",1642648118353,29.7657,136.51,136.43,50.1474066]
["bitfinex","SOLUSD",1642648118855,103.2557,136.51,136.43,50.1474066]
["bitfinex","SOLUSD",1642648119160,10.9931,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642648119354,73.49,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642648119557,79.74,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642648120157,84.4846,136.48,136.43,10.68]
["bitfinex","SOLUSD",1642648120556,6.25,136.47,136.43,10.68]
["bitfinex","SOLUSD",1642648120761,6.0,136.47,136.43,10.68]
["bitfinex","SOLUSD",1642648120958,2.931,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642648121158,26.4467,136.51,136.43,13.611]
["bitfinex","SOLUSD",1642648121359,0.25,136.49,136.43,13.611]
["bitfinex","SOLUSD",1642648121560,11.2438,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642648122358,35.8232,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642648123858,109.3132,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642648124091,10.9953,136.47,136.43,10.68]
["bitfinex","SOLUSD",1642648124259,0.25,136.46,136.4,2.07812983]
["bitfinex","SOLUSD",1642648124460,6.25,136.46,136.4,2.07812983]
["bitfinex","SOLUSD",1642648125061,6.25,136.46,136.39,15.68912983]
["bitfinex","SOLUSD",1642648125560,17.2462,136.46,136.39,15.68912983]
["bitfinex","SOLUSD",1642648126362,20.1782,136.46,136.39,15.68912983]
["bitfinex","SOLUSD",1642648127363,17.2462,136.46,136.39,12.75812983]
["bitfinex","SOLUSD",1642648132294,17.2462,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642648132893,90.7362,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642648139812,93.6682,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642648140013,93.6682,136.46,136.38,2.932]
["bitfinex","SOLUSD",1642648140516,84.4894,136.43,136.38,2.932]
["bitfinex","SOLUSD",1642648140713,0.25,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642648140913,6.25,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642648141312,73.49,136.41,136.38,2.932]
["bitfinex","SOLUSD",1642648141520,17.0015,136.4,136.38,2.932]
["bitfinex","SOLUSD",1642648141713,3.28843781,136.39,136.38,2.932]
["bitfinex","SOLUSD",1642648141913,3.28843781,136.39,136.33,35.5029]
["bitfinex","SOLUSD",1642648143013,3.28843781,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642648143413,0.25,136.38,136.33,10.68]
["bitfinex","SOLUSD",1642648143613,0.25,136.38,136.35,0.06403971]
["bitfinex","SOLUSD",1642648143813,0.5,136.37,136.36,0.24376216]
["bitfinex","SOLUSD",1642648144216,3.28843781,136.37,136.35,0.06403971]
["bitfinex","SOLUSD",1642648145118,3.28843781,136.37,136.35,2.59623968]
["bitfinex","SOLUSD",1642648145315,2.78843781,136.37,136.36,0.24376216]
["bitfinex","SOLUSD",1642648145717,3.03843781,136.37,136.36,0.24376216]
["bitfinex","SOLUSD",1642648146016,3.03843781,136.37,136.35,2.59623968]
["bitfinex","SOLUSD",1642648146217,3.03843781,136.37,136.35,0.06403971]
["bitfinex","SOLUSD",1642648146722,0.25,136.36,136.35,0.06403971]
["bitfinex","SOLUSD",1642648146920,11.0061,136.34,136.29,5.01012983]
["bitfinex","SOLUSD",1642648147119,6.0,136.33,136.29,2.07812983]
["bitfinex","SOLUSD",1642648147318,6.25,136.33,136.27,2.07812983]
["bitfinex","SOLUSD",1642648147519,6.25,136.33,136.26,2.07812983]
["bitfinex","SOLUSD",1642648147719,9.184,136.33,136.25,36.61922983]
["bitfinex","SOLUSD",1642648147919,0.25,136.33,136.25,36.61922983]
["bitfinex","SOLUSD",1642648148119,0.25,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642648148719,3.184,136.34,136.25,37.4751]
["bitfinex","SOLUSD",1642648148927,24.7403,136.33,136.25,37.4751]
["bitfinex","SOLUSD",1642648149122,41.7472,136.33,136.25,37.4751]
["bitfinex","SOLUSD",1642648149318,6.0,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642648149519,6.0,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642648150020,6.0,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642648150421,11.256,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642648150624,6.0,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642648151022,0.25,136.32,136.27,2.934]
["bitfinex","SOLUSD",1642648151525,6.0,136.34,136.26,3.184]
["bitfinex","SOLUSD",1642648151725,6.0,136.33,136.26,3.184]
["bitfinex","SOLUSD",1642648152024,6.0,136.35,136.26,3.184]
["bitfinex","SOLUSD",1642648152322,0.25,136.34,136.26,3.184]
["bitfinex","SOLUSD",1642648152525,0.25,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642648152725,23.8227,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642648153527,17.0054,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642648153725,17.0054,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642648154128,0.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642648154327,0.25,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642648154526,23.917,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642648154724,34.9228,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642648155531,23.917,136.34,136.26,13.9384]
["bitfinex","SOLUSD",1642648155828,2.934,136.36,136.27,10.93]
["bitfinex","SOLUSD",1642648156027,11.0031,136.38,136.27,33.92]
["bitfinex","SOLUSD",1642648156428,6.0,136.37,136.27,33.92]
["bitfinex","SOLUSD",1642648156627,79.49,136.37,136.27,33.92]
["bitfinex","SOLUSD",1642648157030,0.25,136.36,136.28,11.0025]
["bitfinex","SOLUSD",1642648157228,0.25,136.36,136.29,13.614]
["bitfinex","SOLUSD",1642648157432,0.25,136.36,136.29,83.73721333]
["bitfinex","SOLUSD",1642648158357,79.49,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642648158557,6.0,136.37,136.3,10.93]
["bitfinex","SOLUSD",1642648160759,0.25,136.36,136.3,10.93]
["bitfinex","SOLUSD",1642648160961,0.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642648162161,118.3446,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642648162362,0.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642648163063,115.4106,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642648163663,0.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642648164668,115.4106,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642648164965,0.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642648174670,0.25,136.36,136.3,12.75812983]
["bitfinex","SOLUSD",1642648174872,0.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642648175573,0.25,136.36,136.3,12.75812983]
["bitfinex","SOLUSD",1642648176603,2.934,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642648176774,14.1885,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642648176974,6.0,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642648177681,0.25,136.34,136.3,10.68]
["bitfinex","SOLUSD",1642648178286,6.0,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642648178688,6.0,136.35,136.3,12.75812983]
["bitfinex","SOLUSD",1642648178887,17.0051,136.35,136.3,12.75812983]
["bitfinex","SOLUSD",1642648179087,0.25,136.34,136.29,29.77132983]
["bitfinex","SOLUSD",1642648179288,0.25,136.34,136.29,24.7592]
["bitfinex","SOLUSD",1642648180089,43.9361,136.35,136.29,24.7592]
["bitfinex","SOLUSD",1642648180287,29.997,136.35,136.29,24.7592]
["bitfinex","SOLUSD",1642648180490,29.997,136.35,136.3,10.68]
["bitfinex","SOLUSD",1642648181489,0.25,136.34,136.29,26.83732983]
["bitfinex","SOLUSD",1642648181687,0.25,136.34,136.28,2.07812983]
["bitfinex","SOLUSD",1642648186612,11.2559,136.34,136.28,2.07812983]
["bitfinex","SOLUSD",1642648186814,6.0,136.33,136.28,2.07812983]
["bitfinex","SOLUSD",1642648187012,79.49,136.33,136.28,2.07812983]
["bitfinex","SOLUSD",1642648187212,0.25,136.32,136.27,2.934]
["bitfinex","SOLUSD",1642648189317,17.0068,136.33,136.26,26.76422983]
["bitfinex","SOLUSD",1642648189520,6.0,136.33,136.26,26.76422983]
["bitfinex","SOLUSD",1642648189717,6.0,136.33,136.27,10.93]
["bitfinex","SOLUSD",1642648189918,6.0,136.33,136.27,13.00812983]
["bitfinex","SOLUSD",1642648190122,6.0,136.34,136.27,13.00812983]
["bitfinex","SOLUSD",1642648190418,6.25,136.34,136.27,13.00812983]
["bitfinex","SOLUSD",1642648190620,6.25,136.34,136.27,12.75812983]
["bitfinex","SOLUSD",1642648195327,6.25,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642648195530,17.2559,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642648195931,2.934,136.33,136.27,10.68]
["bitfinex","SOLUSD",1642648196131,27.3338,136.33,136.27,10.68]
["bitfinex","SOLUSD",1642648196330,0.25,136.32,136.27,10.68]
["bitfinex","SOLUSD",1642648203535,6.25,136.32,136.27,10.68]
["bitfinex","SOLUSD",1642648204139,17.2576,136.32,136.27,10.68]
["bitfinex","SOLUSD",1642648204335,90.7476,136.32,136.25,2.07812983]
["bitfinex","SOLUSD",1642648204536,22.5126,136.31,136.24,12.75812983]
["bitfinex","SOLUSD",1642648204736,0.25,136.3,136.24,12.75812983]
["bitfinex","SOLUSD",1642648204938,6.25,136.3,136.24,12.75812983]
["bitfinex","SOLUSD",1642648205737,6.25,136.3,136.24,10.68]
["bitfinex","SOLUSD",1642648205938,17.259,136.3,136.24,10.68]
["bitfinex","SOLUSD",1642648207640,90.749,136.3,136.24,10.68]
["bitfinex","SOLUSD",1642648209642,2.935,136.29,136.24,10.68]
["bitfinex","SOLUSD",1642648209842,11.0111,136.28,136.24,10.68]
["bitfinex","SOLUSD",1642648210042,17.2611,136.28,136.24,10.68]
["bitfinex","SOLUSD",1642648215349,90.7511,136.28,136.24,10.68]
["bitfinex","SOLUSD",1642648215753,90.7511,136.28,136.21,2.07812983]
["bitfinex","SOLUSD",1642648215950,23.0905,136.27,136.21,12.75812983]
["bitfinex","SOLUSD",1642648216154,34.102,136.27,136.21,12.75812983]
["bitfinex","SOLUSD",1642648216551,6.0,136.26,136.21,12.75812983]
["bitfinex","SOLUSD",1642648218079,90.5024,136.26,136.21,10.68]
["bitfinex","SOLUSD",1642648218985,0.25,136.25,136.19,5.01412983]
["bitfinex","SOLUSD",1642648219185,84.5043,136.24,136.18,2.07812983]
["bitfinex","SOLUSD",1642648219381,84.5043,136.24,136.17,26.44902983]
["bitfinex","SOLUSD",1642648219582,6.25,136.23,136.17,26.44902983]
["bitfinex","SOLUSD",1642648219791,6.25,136.23,136.17,24.3709]
["bitfinex","SOLUSD",1642648220183,79.74,136.23,136.17,24.3709]
["bitfinex","SOLUSD",1642648220986,11.0158,136.22,136.17,24.3709]
["bitfinex","SOLUSD",1642648221184,0.25,136.21,136.17,24.3709]
["bitfinex","SOLUSD",1642648221585,0.25,136.21,136.15,24.60472983]
["bitfinex","SOLUSD",1642648221586,79.74,136.21,136.15,24.60472983]
["bitfinex","SOLUSD",1642648221786,79.74,136.21,136.14,15.69412983]
["bitfinex","SOLUSD",1642648221986,79.74,136.21,136.14,12.75812983]
["bitfinex","SOLUSD",1642648222885,90.7564,136.21,136.14,12.75812983]
["bitfinex","SOLUSD",1642648223287,90.7564,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642648224591,90.73344089,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642648224790,90.73344089,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642648224991,73.49,136.19,136.12,47.2962]
["bitfinex","SOLUSD",1642648225189,84.5093,136.18,136.12,47.2962]
["bitfinex","SOLUSD",1642648225790,84.5093,136.18,136.12,24.1473]
["bitfinex","SOLUSD",1642648226594,25.8885,136.2,136.12,24.1473]
["bitfinex","SOLUSD",1642648226793,11.0175,136.2,136.13,10.93]
["bitfinex","SOLUSD",1642648226992,6.22704089,136.21,136.14,39.1523094]
["bitfinex","SOLUSD",1642648227394,0.22704089,136.21,136.14,39.1523094]
["bitfinex","SOLUSD",1642648227592,0.22704089,136.21,136.13,10.93]
["bitfinex","SOLUSD",1642648227793,11.24344089,136.21,136.13,10.93]
["bitfinex","SOLUSD",1642648229698,11.24344089,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642648230702,11.24344089,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642648230904,11.24344089,136.21,136.14,3.186]
["bitfinex","SOLUSD",1642648231904,11.24344089,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642648234503,0.22704089,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642648239610,33.8849,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642648239811,1.19910802,136.23,136.17,54.31552082]
["bitfinex","SOLUSD",1642648240011,11.0142,136.24,136.17,54.31552082]
["bitfinex","SOLUSD",1642648240211,0.25,136.23,136.17,57.25152082]
["bitfinex","SOLUSD",1642648241613,11.0148,136.23,136.17,57.25152082]
["bitfinex","SOLUSD",1642648244141,11.0148,136.23,136.17,13.616]
["bitfinex","SOLUSD",1642648244944,0.25,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642648245244,0.25,136.22,136.12,4.17165034]
["bitfinex","SOLUSD",1642648245245,11.0175,136.21,136.13,2.07812983]
["bitfinex","SOLUSD",1642648245446,2.936,136.2,136.12,2.07812983]
["bitfinex","SOLUSD",1642648245646,6.25,136.2,136.12,12.75812983]
["bitfinex","SOLUSD",1642648245844,2.936,136.21,136.12,12.75812983]
["bitfinex","SOLUSD",1642648246043,2.936,136.21,136.13,32.97874255]
["bitfinex","SOLUSD",1642648246244,2.936,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642648246444,2.936,136.21,136.15,47.37412993]
["bitfinex","SOLUSD",1642648246648,11.0144,136.24,136.16,10.68]
["bitfinex","SOLUSD",1642648246849,11.0144,136.24,136.16,34.5955]
["bitfinex","SOLUSD",1642648247047,11.0144,136.24,136.16,36.09344255]
["bitfinex","SOLUSD",1642648248246,11.0144,136.24,136.16,38.17157238]
["bitfinex","SOLUSD",1642648249448,17.2651,136.23,136.16,36.67362983]
["bitfinex","SOLUSD",1642648249649,25.4996,136.24,136.16,34.5955]
["bitfinex","SOLUSD",1642648249846,22.5636,136.24,136.17,2.936]
["bitfinex","SOLUSD",1642648250849,22.5636,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642648252655,22.5636,136.24,136.18,10.93]
["bitfinex","SOLUSD",1642648253754,6.0,136.26,136.18,10.93]
["bitfinex","SOLUSD",1642648253955,6.0,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642648254153,6.0,136.26,136.18,13.866]
["bitfinex","SOLUSD",1642648254557,6.0,136.26,136.18,37.6582]
["bitfinex","SOLUSD",1642648257459,17.0126,136.26,136.18,37.6582]
["bitfinex","SOLUSD",1642648258059,0.25,136.25,136.18,37.4082]
["bitfinex","SOLUSD",1642648259563,0.25,136.25,136.18,34.4722]
["bitfinex","SOLUSD",1642648260463,23.8497,136.25,136.18,34.4722]
["bitfinex","SOLUSD",1642648261863,16.01935112,136.28,136.18,37.4082]
["bitfinex","SOLUSD",1642648262065,16.01935112,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642648262066,6.0,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642648262265,23.6889,136.28,136.2,10.68]
["bitfinex","SOLUSD",1642648262465,23.6889,136.28,136.21,40.16370148]
["bitfinex","SOLUSD",1642648262764,23.6889,136.28,136.21,55.54670148]
["bitfinex","SOLUSD",1642648262962,23.6889,136.28,136.21,66.55540148]
["bitfinex","SOLUSD",1642648263664,0.25,136.27,136.21,66.55540148]
["bitfinex","SOLUSD",1642648264365,23.6889,136.28,136.21,66.55540148]
["bitfinex","SOLUSD",1642648264572,2.936,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642648264768,24.0854,136.31,136.23,10.68]
["bitfinex","SOLUSD",1642648264966,24.0854,136.31,136.24,2.935]
["bitfinex","SOLUSD",1642648265170,24.0854,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642648265367,6.0,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642648265567,6.0,136.3,136.25,13.615]
["bitfinex","SOLUSD",1642648266668,0.25,136.29,136.25,13.615]
["bitfinex","SOLUSD",1642648267970,0.25,136.29,136.25,10.68]
["bitfinex","SOLUSD",1642648268168,0.25,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642648269568,6.25,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642648269968,6.0,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642648270990,0.25,136.29,136.25,10.68]
["bitfinex","SOLUSD",1642648271191,0.25,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642648271990,24.1458,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642648272190,6.0,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642648274293,0.25,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642648274591,6.0,136.28,136.22,10.68]
["bitfinex","SOLUSD",1642648275791,17.0111,136.28,136.22,10.68]
["bitfinex","SOLUSD",1642648276189,0.25,136.27,136.22,10.68]
["bitfinex","SOLUSD",1642648276991,11.013,136.26,136.22,10.68]
["bitfinex","SOLUSD",1642648278094,11.013,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642648278295,11.013,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642648283501,23.1654,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642648283899,6.0,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642648284901,23.1654,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642648288002,6.0,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642648288201,0.25,136.25,136.2,2.935]
["bitfinex","SOLUSD",1642648288400,6.285,136.25,136.2,2.935]
["bitfinex","SOLUSD",1642648288600,8.936,136.24,136.2,2.935]
["bitfinex","SOLUSD",1642648288803,0.25,136.23,136.2,2.935]
["bitfinex","SOLUSD",1642648289003,0.25,136.23,136.15,12.75812983]
["bitfinex","SOLUSD",1642648289201,23.3993,136.23,136.15,12.75812983]
["bitfinex","SOLUSD",1642648289400,23.1493,136.23,136.15,55.34010807]
["bitfinex","SOLUSD",1642648289601,19.9506,136.24,136.16,2.07812983]
["bitfinex","SOLUSD",1642648289804,11.0146,136.24,136.16,29.69142983]
["bitfinex","SOLUSD",1642648290206,0.25,136.23,136.16,29.69142983]
["bitfinex","SOLUSD",1642648290406,24.257,136.23,136.16,26.75542983]
["bitfinex","SOLUSD",1642648292810,24.257,136.23,136.16,24.6773]
["bitfinex","SOLUSD",1642648295510,24.257,136.23,136.16,24.4273]
["bitfinex","SOLUSD",1642648297309,35.2722,136.23,136.15,12.75812983]
["bitfinex","SOLUSD",1642648297509,79.49,136.22,136.14,5.01412983]
["bitfinex","SOLUSD",1642648297714,79.49,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642648298111,6.0,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642648298308,34.6514,136.21,136.15,45.62814774]
["bitfinex","SOLUSD",1642648298912,23.6348,136.21,136.15,45.62814774]
["bitfinex","SOLUSD",1642648301712,23.6348,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642648303815,23.6348,136.21,136.15,1.74787584]
["bitfinex","SOLUSD",1642648304014,23.6348,136.21,136.15,12.42787584]
["bitfinex","SOLUSD",1642648305015,23.6348,136.21,136.15,23.44147584]
["bitfinex","SOLUSD",1642648305216,23.6348,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642648305818,23.6348,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642648310031,23.6348,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642648311651,23.6348,136.21,136.15,12.17787584]
["bitfinex","SOLUSD",1642648311848,23.6348,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642648338312,23.6348,136.21,136.15,14.25600567]
["bitfinex","SOLUSD",1642648339510,23.6348,136.21,136.15,12.17787584]
["bitfinex","SOLUSD",1642648340110,23.6348,136.21,136.15,14.25600567]
["bitfinex","SOLUSD",1642648340509,23.6348,136.21,136.15,12.17787584]
["bitfinex","SOLUSD",1642648341508,3.186,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642648341709,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642648341910,0.25,136.23,136.16,1.74076379]
["bitfinex","SOLUSD",1642648342611,0.25,136.23,136.16,12.42076379]
["bitfinex","SOLUSD",1642648347513,0.25,136.23,136.16,14.49889362]
["bitfinex","SOLUSD",1642648347714,0.25,136.23,136.16,12.42076379]
["bitfinex","SOLUSD",1642648347916,0.25,136.23,136.16,14.49889362]
["bitfinex","SOLUSD",1642648348115,35.76695112,136.24,136.16,14.49889362]
["bitfinex","SOLUSD",1642648348319,35.76695112,136.24,136.16,12.42076379]
["bitfinex","SOLUSD",1642648348518,22.6808,136.24,136.16,25.51159362]
["bitfinex","SOLUSD",1642648348719,22.6808,136.24,136.18,43.79030769]
["bitfinex","SOLUSD",1642648348918,22.6808,136.24,136.19,13.616]
["bitfinex","SOLUSD",1642648349117,22.6808,136.24,136.19,15.35676379]
["bitfinex","SOLUSD",1642648350720,22.6808,136.24,136.19,12.42076379]
["bitfinex","SOLUSD",1642648353223,22.6808,136.24,136.19,12.17076379]
["bitfinex","SOLUSD",1642648355023,22.6808,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642648355224,0.25,136.23,136.16,15.69412983]
["bitfinex","SOLUSD",1642648355424,0.25,136.23,136.16,10.68]
["bitfinex","SOLUSD",1642648357124,11.265,136.23,136.16,10.68]
["bitfinex","SOLUSD",1642648358526,11.265,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642648363135,0.25,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642648364971,6.25,136.23,136.16,10.68]
["bitfinex","SOLUSD",1642648365269,6.25,136.23,136.16,12.17076379]
["bitfinex","SOLUSD",1642648369575,2.936,136.22,136.16,12.17076379]
["bitfinex","SOLUSD",1642648370579,0.25,136.21,136.16,12.17076379]
["bitfinex","SOLUSD",1642648370777,23.6254,136.22,136.16,12.17076379]
["bitfinex","SOLUSD",1642648373481,6.0,136.21,136.16,12.17076379]
["bitfinex","SOLUSD",1642648376879,23.6254,136.22,136.16,12.17076379]
["bitfinex","SOLUSD",1642648377682,2.936,136.23,136.16,12.43076379]
["bitfinex","SOLUSD",1642648377882,2.07195112,136.25,136.16,12.43076379]
["bitfinex","SOLUSD",1642648377883,24.0181,136.25,136.18,48.60976712]
["bitfinex","SOLUSD",1642648378081,6.0,136.24,136.19,2.936]
["bitfinex","SOLUSD",1642648378383,6.0,136.24,136.19,4.42676379]
["bitfinex","SOLUSD",1642648380486,6.0,136.26,136.19,15.10676379]
["bitfinex","SOLUSD",1642648380685,6.25,136.26,136.19,38.71436379]
["bitfinex","SOLUSD",1642648382087,6.0,136.26,136.19,38.71436379]
["bitfinex","SOLUSD",1642648382689,2.07195112,136.27,136.2,1.74076379]
["bitfinex","SOLUSD",1642648382917,24.84235112,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642648383119,6.0,136.27,136.21,36.2492]
["bitfinex","SOLUSD",1642648383316,6.25,136.27,136.21,36.2492]
["bitfinex","SOLUSD",1642648386423,6.25,136.27,136.21,33.3142]
["bitfinex","SOLUSD",1642648387530,6.0,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642648387727,6.84286954,136.33,136.23,10.68]
["bitfinex","SOLUSD",1642648387728,2.07195112,136.31,136.23,10.68]
["bitfinex","SOLUSD",1642648387925,2.07195112,136.31,136.24,62.89936429]
["bitfinex","SOLUSD",1642648388127,2.07195112,136.32,136.25,13.615]
["bitfinex","SOLUSD",1642648388326,24.87125112,136.33,136.25,20.49]
["bitfinex","SOLUSD",1642648388524,22.7993,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642648388726,0.25,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642648388927,6.25,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642648389327,0.25,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642648390230,2.07195112,136.34,136.27,12.17074591]
["bitfinex","SOLUSD",1642648390428,24.92065112,136.36,136.27,12.17074591]
["bitfinex","SOLUSD",1642648390640,24.92065112,136.36,136.28,7.74074591]
["bitfinex","SOLUSD",1642648390641,22.8487,136.36,136.28,7.74074591]
["bitfinex","SOLUSD",1642648390829,24.91660117,136.37,136.29,58.66697868]
["bitfinex","SOLUSD",1642648391029,23.577,136.37,136.29,58.66697868]
["bitfinex","SOLUSD",1642648391231,23.577,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642648391430,23.577,136.37,136.3,10.93]
["bitfinex","SOLUSD",1642648392735,33.6222,136.39,136.31,2.932]
["bitfinex","SOLUSD",1642648393032,6.0,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642648393233,6.25,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642648393434,6.25,136.38,136.32,10.93]
["bitfinex","SOLUSD",1642648393632,0.25,136.38,136.32,10.93]
["bitfinex","SOLUSD",1642648394332,0.25,136.39,136.32,10.93]
["bitfinex","SOLUSD",1642648394933,0.25,136.39,136.32,21.9298]
["bitfinex","SOLUSD",1642648396232,0.25,136.4,136.32,21.9298]
["bitfinex","SOLUSD",1642648399437,0.25,136.4,136.32,10.68]
["bitfinex","SOLUSD",1642648399438,84.7413,136.4,136.32,10.68]
["bitfinex","SOLUSD",1642648399635,90.7413,136.4,136.32,10.68]
["bitfinex","SOLUSD",1642648400134,17.2513,136.4,136.32,10.68]
["bitfinex","SOLUSD",1642648401937,11.2513,136.4,136.32,10.68]
["bitfinex","SOLUSD",1642648402839,11.2513,136.4,136.32,13.612]
["bitfinex","SOLUSD",1642648405948,13.9342,136.39,136.32,10.68]
["bitfinex","SOLUSD",1642648406145,11.0022,136.39,136.32,10.68]
["bitfinex","SOLUSD",1642648406548,0.25,136.38,136.32,10.68]
["bitfinex","SOLUSD",1642648409272,11.0022,136.39,136.32,10.68]
["bitfinex","SOLUSD",1642648409672,0.25,136.38,136.32,10.68]
["bitfinex","SOLUSD",1642648409872,11.0022,136.39,136.32,10.68]
["bitfinex","SOLUSD",1642648411077,0.25,136.38,136.32,10.68]
["bitfinex","SOLUSD",1642648412375,11.0022,136.39,136.32,10.68]
["bitfinex","SOLUSD",1642648413178,11.0022,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642648413375,11.0022,136.39,136.33,3.182]
["bitfinex","SOLUSD",1642648416380,2.07195112,136.39,136.34,42.48485273]
["bitfinex","SOLUSD",1642648416577,23.7596,136.4,136.34,49.35685273]
["bitfinex","SOLUSD",1642648416578,2.07195112,136.4,136.34,49.35685273]
["bitfinex","SOLUSD",1642648416778,2.07195112,136.41,136.35,0.22449269]
["bitfinex","SOLUSD",1642648416978,2.07195112,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642648418180,2.07195112,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642648418380,2.07195112,136.42,136.36,13.862]
["bitfinex","SOLUSD",1642648418782,2.07195112,136.43,136.36,13.862]
["bitfinex","SOLUSD",1642648418982,6.0,136.42,136.36,13.612]
["bitfinex","SOLUSD",1642648419179,27.59355112,136.42,136.36,13.612]
["bitfinex","SOLUSD",1642648420181,24.66155112,136.42,136.36,13.612]
["bitfinex","SOLUSD",1642648420381,98.15155112,136.42,136.36,13.612]
["bitfinex","SOLUSD",1642648421083,109.15105112,136.42,136.36,13.612]
["bitfinex","SOLUSD",1642648421683,11.25395112,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642648422182,2.07195112,136.4,136.36,2.932]
["bitfinex","SOLUSD",1642648422481,2.07195112,136.4,136.32,26.2705]
["bitfinex","SOLUSD",1642648422682,0.25,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642648422881,25.34235112,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642648423082,36.34395112,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642648423683,34.272,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642648424084,36.34395112,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642648424686,36.34395112,136.4,136.33,10.93]
["bitfinex","SOLUSD",1642648425586,36.34395112,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642648425786,34.272,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642648427090,36.34395112,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642648427989,36.34395112,136.4,136.33,10.93]
["bitfinex","SOLUSD",1642648428489,34.272,136.4,136.33,10.93]
["bitfinex","SOLUSD",1642648428690,36.34395112,136.4,136.33,10.93]
["bitfinex","SOLUSD",1642648430095,36.34395112,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642648430292,36.34395112,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642648430293,11.0037,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642648431094,84.4937,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642648431694,84.4937,136.37,136.29,37.2258]
["bitfinex","SOLUSD",1642648432094,0.25,136.36,136.29,37.2258]
["bitfinex","SOLUSD",1642648432297,0.25,136.36,136.29,34.2938]
["bitfinex","SOLUSD",1642648433496,0.25,136.36,136.29,45.2959]
["bitfinex","SOLUSD",1642648433696,0.25,136.37,136.29,45.2959]
["bitfinex","SOLUSD",1642648438027,0.25,136.37,136.29,48.2299]
["bitfinex","SOLUSD",1642648438427,6.25,136.37,136.29,37.2278]
["bitfinex","SOLUSD",1642648438625,29.3136,136.37,136.29,37.2278]
["bitfinex","SOLUSD",1642648439428,113.807,136.37,136.29,37.2278]
["bitfinex","SOLUSD",1642648439628,23.3136,136.37,136.29,48.2301]
["bitfinex","SOLUSD",1642648439830,23.0636,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642648440354,23.0636,136.37,136.31,2.932]
["bitfinex","SOLUSD",1642648441735,0.25,136.36,136.31,2.932]
["bitfinex","SOLUSD",1642648441932,0.25,136.36,136.3,11.0013]
["bitfinex","SOLUSD",1642648441933,23.0636,136.37,136.3,11.0013]
["bitfinex","SOLUSD",1642648442133,0.25,136.36,136.3,11.0013]
["bitfinex","SOLUSD",1642648442735,23.0636,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642648442932,23.0636,136.37,136.31,3.182]
["bitfinex","SOLUSD",1642648444233,23.0636,136.37,136.31,2.932]
["bitfinex","SOLUSD",1642648446739,23.0636,136.37,136.33,0.45311088]
["bitfinex","SOLUSD",1642648450941,0.25,136.36,136.33,0.45311088]
["bitfinex","SOLUSD",1642648451143,3.28843781,136.35,136.33,0.45311088]
["bitfinex","SOLUSD",1642648451742,3.28843781,136.35,136.3,3.3838563]
["bitfinex","SOLUSD",1642648453248,3.28843781,136.35,136.3,0.4518563]
["bitfinex","SOLUSD",1642648456852,3.28843781,136.35,136.29,37.68153831]
["bitfinex","SOLUSD",1642648461878,3.28843781,136.35,136.29,37.2278]
["bitfinex","SOLUSD",1642648464980,3.28843781,136.35,136.29,48.23]
["bitfinex","SOLUSD",1642648465179,25.13555112,136.37,136.29,48.23]
["bitfinex","SOLUSD",1642648465980,6.0,136.36,136.29,48.23]
["bitfinex","SOLUSD",1642648466182,25.13555112,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642648467183,0.25,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642648468785,0.25,136.36,136.31,10.68]
["bitfinex","SOLUSD",1642648468985,2.07195112,136.38,136.31,10.68]
["bitfinex","SOLUSD",1642648469182,2.07195112,136.38,136.32,2.932]
["bitfinex","SOLUSD",1642648469383,6.0,136.37,136.31,33.9582]
["bitfinex","SOLUSD",1642648469583,6.0,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642648470885,6.0,136.37,136.32,3.182]
["bitfinex","SOLUSD",1642648471585,29.7067,136.37,136.32,3.182]
["bitfinex","SOLUSD",1642648472086,29.7067,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642648474791,114.2002,136.37,136.31,2.932]
["bitfinex","SOLUSD",1642648474995,0.25,136.36,136.31,2.932]
["bitfinex","SOLUSD",1642648475197,2.932,136.35,136.31,2.932]
["bitfinex","SOLUSD",1642648475593,6.25,136.34,136.31,2.932]
["bitfinex","SOLUSD",1642648475996,3.28843781,136.33,136.31,2.932]
["bitfinex","SOLUSD",1642648476597,3.28843781,136.33,136.27,38.311]
["bitfinex","SOLUSD",1642648477896,3.28843781,136.33,136.27,35.377]
["bitfinex","SOLUSD",1642648478695,0.25,136.32,136.27,35.377]
["bitfinex","SOLUSD",1642648480198,0.25,136.33,136.27,35.377]
["bitfinex","SOLUSD",1642648482299,29.8215,136.34,136.27,35.377]
["bitfinex","SOLUSD",1642648483699,0.25,136.33,136.27,35.377]
["bitfinex","SOLUSD",1642648483901,0.25,136.33,136.27,38.311]
["bitfinex","SOLUSD",1642648486504,0.25,136.33,136.27,49.3147]
["bitfinex","SOLUSD",1642648487303,2.07195112,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642648487502,24.82615112,136.36,136.29,10.68]
["bitfinex","SOLUSD",1642648487703,22.7542,136.36,136.31,36.93646905]
["bitfinex","SOLUSD",1642648487901,22.7542,136.36,136.31,47.61646905]
["bitfinex","SOLUSD",1642648488102,2.07195112,136.38,136.31,47.61646905]
["bitfinex","SOLUSD",1642648488301,0.25,136.37,136.31,47.61646905]
["bitfinex","SOLUSD",1642648490405,0.25,136.37,136.31,70.27806905]
["bitfinex","SOLUSD",1642648491004,6.25,136.38,136.31,70.27806905]
["bitfinex","SOLUSD",1642648492804,6.0,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642648493004,6.0,136.38,136.32,10.93]
["bitfinex","SOLUSD",1642648494106,6.0,136.38,136.33,2.932]
["bitfinex","SOLUSD",1642648494304,22.6311,136.39,136.32,13.862]
["bitfinex","SOLUSD",1642648496108,33.6328,136.39,136.32,13.862]
["bitfinex","SOLUSD",1642648496508,33.6328,136.39,136.32,10.93]
["bitfinex","SOLUSD",1642648497609,33.6328,136.39,136.32,13.862]
["bitfinex","SOLUSD",1642648504447,14.46861578,136.41,136.32,13.862]
["bitfinex","SOLUSD",1642648504645,14.46861578,136.41,136.33,24.6701]
["bitfinex","SOLUSD",1642648504646,3.46821578,136.41,136.33,24.6701]
["bitfinex","SOLUSD",1642648504846,6.0,136.4,136.34,10.68]
["bitfinex","SOLUSD",1642648505048,6.0,136.42,136.35,24.5234]
["bitfinex","SOLUSD",1642648505244,29.1654,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648505846,31.23735112,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648506346,29.1654,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648508250,40.1649,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648508749,40.1649,136.42,136.35,27.4554]
["bitfinex","SOLUSD",1642648509152,40.1649,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648510852,41.57463963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648511454,0.25,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648511653,84.7404,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648511853,87.6724,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648512051,89.74435112,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648512658,87.6724,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648512856,86.81235112,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648513257,11.2504,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642648514360,11.0004,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642648515066,23.7352,136.4,136.35,10.93]
["bitfinex","SOLUSD",1642648516163,23.7352,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642648517064,23.7352,136.4,136.35,49.79643122]
["bitfinex","SOLUSD",1642648517565,3.48169075,136.42,136.35,49.79643122]
["bitfinex","SOLUSD",1642648517767,0.25,136.41,136.35,49.79643122]
["bitfinex","SOLUSD",1642648519466,0.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648520064,28.15499075,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642648520267,26.08303963,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642648520572,28.15499075,136.42,136.35,58.11866282]
["bitfinex","SOLUSD",1642648520767,26.08303963,136.42,136.35,58.11866282]
["bitfinex","SOLUSD",1642648521364,26.08303963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648522165,26.08303963,136.42,136.35,58.11866282]
["bitfinex","SOLUSD",1642648522364,28.15499075,136.42,136.35,58.11866282]
["bitfinex","SOLUSD",1642648522985,39.15439075,136.42,136.35,58.11866282]
["bitfinex","SOLUSD",1642648523470,39.15439075,136.42,136.35,61.05066282]
["bitfinex","SOLUSD",1642648523669,39.15439075,136.42,136.35,58.11866282]
["bitfinex","SOLUSD",1642648524068,39.15439075,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648524271,37.08243963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648524969,26.08303963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648527373,26.08303963,136.42,136.37,2.932]
["bitfinex","SOLUSD",1642648527774,26.08303963,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642648528673,26.08303963,136.42,136.37,10.93]
["bitfinex","SOLUSD",1642648536808,26.08303963,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642648537009,99.57303963,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642648537210,0.25,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642648537411,0.25,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642648538017,6.25,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642648538313,24.5462,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642648538515,24.5462,136.4,136.33,36.6316]
["bitfinex","SOLUSD",1642648538717,24.5462,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642648540116,3.48169075,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642648540315,27.45919075,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642648540516,25.38723963,136.42,136.35,15.299]
["bitfinex","SOLUSD",1642648540818,25.38723963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648542017,25.38723963,136.42,136.35,12.166624]
["bitfinex","SOLUSD",1642648542218,25.38723963,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642648542417,25.38723963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648542915,25.38723963,136.42,136.35,38.813524]
["bitfinex","SOLUSD",1642648543316,25.38723963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648545441,25.38723963,136.42,136.36,1.736624]
["bitfinex","SOLUSD",1642648545616,25.38723963,136.42,136.36,1.486624]
["bitfinex","SOLUSD",1642648545816,25.38723963,136.42,136.37,36.32928787]
["bitfinex","SOLUSD",1642648546320,25.38723963,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642648548126,25.38723963,136.42,136.36,1.486624]
["bitfinex","SOLUSD",1642648548521,25.38723963,136.42,136.35,80.16105142]
["bitfinex","SOLUSD",1642648549719,25.38723963,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642648550118,6.0,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648550323,6.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648550721,8.32195112,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648551120,6.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648552021,17.2501,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648553421,11.2501,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648554424,11.0001,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648557730,0.25,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642648557929,6.25,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642648558530,6.0,136.39,136.35,10.68]
["bitfinex","SOLUSD",1642648559230,0.25,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642648559433,6.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648561836,6.0,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642648562239,0.25,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642648564464,0.25,136.4,136.36,43.44832126]
["bitfinex","SOLUSD",1642648566167,0.25,136.4,136.34,10.9977]
["bitfinex","SOLUSD",1642648566366,0.25,136.4,136.34,11.2577]
["bitfinex","SOLUSD",1642648566568,0.25,136.4,136.34,12.744324]
["bitfinex","SOLUSD",1642648567169,0.25,136.4,136.34,53.13339496]
["bitfinex","SOLUSD",1642648568466,6.0,136.41,136.34,56.06539496]
["bitfinex","SOLUSD",1642648568668,6.0,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642648568869,6.0,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642648569368,6.0,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642648569969,6.0,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642648570169,6.0,136.41,136.35,36.6559]
["bitfinex","SOLUSD",1642648570569,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642648573972,6.0,136.41,136.35,36.6559]
["bitfinex","SOLUSD",1642648574575,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642648575574,2.07195112,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642648575776,2.07195112,136.45,136.37,10.68]
["bitfinex","SOLUSD",1642648575974,2.07195112,136.45,136.38,22.5524]
["bitfinex","SOLUSD",1642648576176,2.07195112,136.46,136.39,43.96302912]
["bitfinex","SOLUSD",1642648576376,2.07195112,136.48,136.4,10.68]
["bitfinex","SOLUSD",1642648576576,2.07195112,136.48,136.4,16.93]
["bitfinex","SOLUSD",1642648576777,2.07195112,136.49,136.4,29.409124]
["bitfinex","SOLUSD",1642648576976,2.07195112,136.49,136.41,1.486624]
["bitfinex","SOLUSD",1642648577181,2.07195112,136.5,136.42,10.93]
["bitfinex","SOLUSD",1642648577377,2.07195112,136.51,136.42,22.996]
["bitfinex","SOLUSD",1642648577580,3.4912883,136.52,136.44,43.55376208]
["bitfinex","SOLUSD",1642648577777,3.4912883,136.52,136.45,10.93]
["bitfinex","SOLUSD",1642648577980,1.41933718,136.52,136.45,10.93]
["bitfinex","SOLUSD",1642648578178,0.25,136.51,136.45,10.93]
["bitfinex","SOLUSD",1642648579981,1.41933718,136.52,136.45,10.93]
["bitfinex","SOLUSD",1642648580183,1.41933718,136.52,136.45,22.179]
["bitfinex","SOLUSD",1642648580381,1.41933718,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642648580587,2.07195112,136.55,136.47,10.68]
["bitfinex","SOLUSD",1642648580885,2.07195112,136.57,136.52,0.02134297]
["bitfinex","SOLUSD",1642648581084,2.07195112,136.57,136.52,4.65734297]
["bitfinex","SOLUSD",1642648581881,2.07195112,136.58,136.52,4.65734297]
["bitfinex","SOLUSD",1642648582080,13.30835112,136.58,136.52,4.65734297]
["bitfinex","SOLUSD",1642648582283,6.0,136.57,136.52,0.02134297]
["bitfinex","SOLUSD",1642648582682,0.25,136.56,136.52,0.02134297]
["bitfinex","SOLUSD",1642648585085,1.54437774,136.56,136.52,0.02134297]
["bitfinex","SOLUSD",1642648585286,6.0,136.55,136.52,0.02134297]
["bitfinex","SOLUSD",1642648585683,0.00180706,136.52,136.5,10.93]
["bitfinex","SOLUSD",1642648585886,0.00180706,136.52,136.51,2.77596213]
["bitfinex","SOLUSD",1642648590220,0.00180706,136.52,136.51,3.02596213]
["bitfinex","SOLUSD",1642648590421,0.00180706,136.52,136.51,13.70596213]
["bitfinex","SOLUSD",1642648590623,0.00180706,136.52,136.51,13.96596213]
["bitfinex","SOLUSD",1642648591921,0.00180706,136.52,136.51,21.45258613]
["bitfinex","SOLUSD",1642648592323,0.00180706,136.52,136.51,94.94258613]
["bitfinex","SOLUSD",1642648593324,0.00180706,136.52,136.51,15.19258613]
["bitfinex","SOLUSD",1642648593721,0.00180706,136.52,136.51,18.38258613]
["bitfinex","SOLUSD",1642648594123,0.00180706,136.52,136.51,18.12258613]
["bitfinex","SOLUSD",1642648594825,0.00180706,136.52,136.51,18.38258613]
["bitfinex","SOLUSD",1642648596725,0.00180706,136.52,136.51,15.45258613]
["bitfinex","SOLUSD",1642648603334,0.00180706,136.52,136.51,18.38258613]
["bitfinex","SOLUSD",1642648605937,0.00180706,136.52,136.51,24.38258613]
["bitfinex","SOLUSD",1642648606234,0.00180706,136.52,136.51,18.38258613]
["bitfinex","SOLUSD",1642648606636,0.00180706,136.52,136.51,24.38258613]
["bitfinex","SOLUSD",1642648609072,0.00180706,136.52,136.51,49.02338613]
["bitfinex","SOLUSD",1642648609276,0.00180706,136.52,136.51,122.51338613]
["bitfinex","SOLUSD",1642648609473,0.00180706,136.52,136.51,116.51338613]
["bitfinex","SOLUSD",1642648610072,0.00180706,136.52,136.51,122.51338613]
["bitfinex","SOLUSD",1642648610273,0.00180706,136.52,136.51,116.51338613]
["bitfinex","SOLUSD",1642648610474,0.00180706,136.52,136.51,122.51338613]
["bitfinex","SOLUSD",1642648611374,0.00180706,136.52,136.51,159.11888613]
["bitfinex","SOLUSD",1642648613574,2.07195112,136.62,136.53,73.49]
["bitfinex","SOLUSD",1642648613776,13.9111,136.65,136.53,73.49]
["bitfinex","SOLUSD",1642648613777,2.07195112,136.64,136.56,10.9802]
["bitfinex","SOLUSD",1642648613975,13.05305112,136.65,136.57,50.863061]
["bitfinex","SOLUSD",1642648614175,13.05305112,136.65,136.57,51.113061]
["bitfinex","SOLUSD",1642648614377,6.0,136.64,136.57,51.113061]
["bitfinex","SOLUSD",1642648614775,13.05305112,136.65,136.57,51.113061]
["bitfinex","SOLUSD",1642648615576,10.9811,136.65,136.57,51.113061]
["bitfinex","SOLUSD",1642648615977,24.5306,136.64,136.57,10.93]
["bitfinex","SOLUSD",1642648616376,24.5306,136.64,136.57,11.19]
["bitfinex","SOLUSD",1642648620380,114.00076954,136.68,136.59,73.49]
["bitfinex","SOLUSD",1642648620381,2.07195112,136.68,136.59,73.49]
["bitfinex","SOLUSD",1642648620580,2.07195112,136.69,136.6,19.607]
["bitfinex","SOLUSD",1642648620783,2.07195112,136.69,136.6,18.67659581]
["bitfinex","SOLUSD",1642648620981,2.07195112,136.69,136.61,1.48659581]
["bitfinex","SOLUSD",1642648621283,2.07195112,136.69,136.62,10.93]
["bitfinex","SOLUSD",1642648621481,2.07195112,136.69,136.62,16.93]
["bitfinex","SOLUSD",1642648621681,2.07195112,136.69,136.62,10.93]
["bitfinex","SOLUSD",1642648621980,0.25,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648622387,1.67801885,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648622980,12.65641885,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648625786,36.72501885,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648630288,38.79696997,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648630492,36.72501885,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648632894,38.79696997,136.68,136.62,10.65613176]
["bitfinex","SOLUSD",1642648639499,2.07195112,136.67,136.62,10.65613176]
["bitfinex","SOLUSD",1642648643535,2.07195112,136.66,136.62,10.65613176]
["bitfinex","SOLUSD",1642648648538,2.07195112,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642648648738,3.49996997,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642648649239,2.07195112,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642648649443,2.07195112,136.68,136.66,2.77596213]
["bitfinex","SOLUSD",1642648649639,2.07195112,136.7,136.66,2.77596213]
["bitfinex","SOLUSD",1642648649846,2.07195112,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642648650144,2.07195112,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642648650341,2.07195112,136.72,136.68,2.926]
["bitfinex","SOLUSD",1642648650548,2.07195112,136.72,136.67,26.4209]
["bitfinex","SOLUSD",1642648651041,2.07195112,136.73,136.67,26.4209]
["bitfinex","SOLUSD",1642648651445,6.0,136.72,136.67,26.4209]
["bitfinex","SOLUSD",1642648652249,6.0,136.72,136.67,2.926]
["bitfinex","SOLUSD",1642648652743,6.0,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642648654144,6.0,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642648654548,6.0,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642648659550,6.0,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648660983,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642648661186,0.25,136.72,136.66,10.93]
["bitfinex","SOLUSD",1642648662588,19.04645112,136.73,136.66,10.93]
["bitfinex","SOLUSD",1642648664789,6.0,136.73,136.66,10.93]
["bitfinex","SOLUSD",1642648664988,0.25,136.72,136.66,10.93]
["bitfinex","SOLUSD",1642648666190,23.3987,136.72,136.66,34.9178]
["bitfinex","SOLUSD",1642648671405,23.1487,136.72,136.66,34.9178]
["bitfinex","SOLUSD",1642648672330,23.1487,136.72,136.67,2.926]
["bitfinex","SOLUSD",1642648672530,23.1487,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642648672733,23.1487,136.72,136.68,10.93]
["bitfinex","SOLUSD",1642648673331,8.07195112,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648673530,6.0,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648674230,19.04625112,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648674734,0.25,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642648675130,19.04625112,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648675331,8.07195112,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642648675532,6.0,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642648675931,6.0,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648675932,8.07195112,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648677334,8.07195112,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642648678034,2.07195112,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642648678233,3.28843781,136.71,136.69,0.25]
["bitfinex","SOLUSD",1642648678632,2.07195112,136.72,136.7,2.77596213]
["bitfinex","SOLUSD",1642648678832,8.07195112,136.73,136.7,2.77596213]
["bitfinex","SOLUSD",1642648685755,3.28843781,136.72,136.68,34.3633]
["bitfinex","SOLUSD",1642648685957,3.28843781,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642648686255,8.07195112,136.73,136.68,34.3633]
["bitfinex","SOLUSD",1642648686858,19.04625112,136.73,136.68,34.3633]
["bitfinex","SOLUSD",1642648687057,19.04625112,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648687257,2.07195112,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642648687459,19.04625112,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642648687759,2.32195112,136.71,136.64,23.197]
["bitfinex","SOLUSD",1642648687962,10.9767,136.7,136.62,15.09277686]
["bitfinex","SOLUSD",1642648688159,10.9767,136.7,136.63,34.1341]
["bitfinex","SOLUSD",1642648688358,10.9767,136.7,136.63,78.26873319]
["bitfinex","SOLUSD",1642648688559,2.07195112,136.71,136.63,78.26873319]
["bitfinex","SOLUSD",1642648688759,2.07195112,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642648688958,2.07195112,136.71,136.64,10.93]
["bitfinex","SOLUSD",1642648690359,2.07195112,136.71,136.64,11.19]
["bitfinex","SOLUSD",1642648691585,40.64015112,136.72,136.64,11.19]
["bitfinex","SOLUSD",1642648691792,2.07195112,136.71,136.64,14.116]
["bitfinex","SOLUSD",1642648692586,37.71415112,136.72,136.64,14.116]
["bitfinex","SOLUSD",1642648692788,26.73855112,136.72,136.64,14.116]
["bitfinex","SOLUSD",1642648692988,6.0,136.73,136.64,26.57627686]
["bitfinex","SOLUSD",1642648692989,8.07195112,136.73,136.64,26.57627686]
["bitfinex","SOLUSD",1642648693387,2.07195112,136.72,136.64,26.57627686]
["bitfinex","SOLUSD",1642648693588,2.07195112,136.72,136.65,30.8179]
["bitfinex","SOLUSD",1642648693785,2.07195112,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642648694786,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642648695189,2.07195112,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642648695391,32.95815112,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642648695587,32.95815112,136.73,136.66,13.856]
["bitfinex","SOLUSD",1642648696189,8.07195112,136.73,136.66,15.34277686]
["bitfinex","SOLUSD",1642648696391,6.0,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642648696589,8.07195112,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642648696790,8.07195112,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642648697891,5.57195112,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642648698092,5.57195112,136.73,136.67,10.93]
["bitfinex","SOLUSD",1642648698296,5.57195112,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642648699290,28.63245112,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642648700590,5.57195112,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642648700791,5.57195112,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642648700993,3.5,136.73,136.69,2.926]
["bitfinex","SOLUSD",1642648701591,5.57195112,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642648701791,5.57195112,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642648703792,5.57195112,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642648703991,3.5,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642648704192,0.25,136.72,136.69,10.68]
["bitfinex","SOLUSD",1642648704394,3.28843781,136.71,136.69,10.68]
["bitfinex","SOLUSD",1642648704593,3.28843781,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642648704792,3.28843781,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642648704994,3.28843781,136.71,136.65,24.8179]
["bitfinex","SOLUSD",1642648705198,0.25,136.7,136.65,24.8179]
["bitfinex","SOLUSD",1642648705594,0.25,136.7,136.63,13.606]
["bitfinex","SOLUSD",1642648705795,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642648705796,23.7366,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642648708399,23.7366,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642648708602,10.99795112,136.69,136.62,2.926]
["bitfinex","SOLUSD",1642648708802,0.25,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642648709099,2.927,136.67,136.62,2.926]
["bitfinex","SOLUSD",1642648709301,0.25,136.66,136.62,2.926]
["bitfinex","SOLUSD",1642648709599,27.92575112,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642648710000,38.90425112,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642648710400,38.90425112,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642648710601,38.90425112,136.68,136.6,13.607]
["bitfinex","SOLUSD",1642648710602,33.9053,136.68,136.6,13.607]
["bitfinex","SOLUSD",1642648711903,36.8323,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642648712702,36.8323,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642648712904,33.9053,136.68,136.61,3.177]
["bitfinex","SOLUSD",1642648713101,33.6553,136.68,136.61,3.177]
["bitfinex","SOLUSD",1642648715205,0.25,136.67,136.61,3.177]
["bitfinex","SOLUSD",1642648717307,33.6553,136.68,136.61,3.177]
["bitfinex","SOLUSD",1642648717706,22.6768,136.68,136.61,4.92377686]
["bitfinex","SOLUSD",1642648717907,22.6768,136.68,136.61,15.60377686]
["bitfinex","SOLUSD",1642648719709,22.6768,136.68,136.61,15.34377686]
["bitfinex","SOLUSD",1642648719909,0.25,136.67,136.61,37.4604]
["bitfinex","SOLUSD",1642648720110,7.202,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642648720311,10.129,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642648720511,10.129,136.67,136.59,1.48677686]
["bitfinex","SOLUSD",1642648721212,10.129,136.67,136.59,1.74677686]
["bitfinex","SOLUSD",1642648721410,10.9803,136.66,136.59,1.48677686]
["bitfinex","SOLUSD",1642648721910,0.25,136.65,136.59,1.48677686]
["bitfinex","SOLUSD",1642648722711,10.9813,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642648722912,13.9093,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642648723112,0.25,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642648724512,10.983,136.62,136.57,2.927]
["bitfinex","SOLUSD",1642648725011,6.0,136.61,136.57,2.927]
["bitfinex","SOLUSD",1642648726213,6.0,136.61,136.56,15.09943625]
["bitfinex","SOLUSD",1642648726414,6.0,136.61,136.56,12.17143625]
["bitfinex","SOLUSD",1642648726617,0.25,136.6,136.55,2.928]
["bitfinex","SOLUSD",1642648726915,0.25,136.6,136.54,23.026]
["bitfinex","SOLUSD",1642648727215,0.25,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642648727414,3.178,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642648727615,6.0,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642648727814,0.25,136.58,136.53,2.928]
["bitfinex","SOLUSD",1642648728216,8.928,136.61,136.53,2.928]
["bitfinex","SOLUSD",1642648728417,8.928,136.61,136.53,0.26]
["bitfinex","SOLUSD",1642648728617,0.25,136.6,136.53,0.26]
["bitfinex","SOLUSD",1642648728818,0.25,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642648729017,11.235,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642648729827,35.6164,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642648730327,35.6164,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642648730530,35.6164,136.6,136.53,10.68]
["bitfinex","SOLUSD",1642648730731,35.6164,136.6,136.53,16.68]
["bitfinex","SOLUSD",1642648731747,35.6164,136.6,136.53,16.94]
["bitfinex","SOLUSD",1642648732957,13.9136,136.59,136.53,10.68]
["bitfinex","SOLUSD",1642648733163,0.25,136.58,136.53,10.68]
["bitfinex","SOLUSD",1642648733357,0.25,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642648733358,2.928,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642648733563,6.0,136.56,136.5,2.928]
["bitfinex","SOLUSD",1642648733758,2.928,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642648734261,10.9906,136.53,136.5,2.928]
["bitfinex","SOLUSD",1642648734463,3.28843781,136.52,136.5,2.928]
["bitfinex","SOLUSD",1642648735860,3.28843781,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642648736761,3.26638223,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642648738966,3.26638223,136.52,136.47,40.35304495]
["bitfinex","SOLUSD",1642648739366,3.26638223,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642648739966,3.26638223,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642648740366,3.26638223,136.52,136.49,2.93]
["bitfinex","SOLUSD",1642648740566,10.9873,136.57,136.5,2.79801771]
["bitfinex","SOLUSD",1642648740868,2.93,136.58,136.5,3.30801771]
["bitfinex","SOLUSD",1642648741068,2.928,136.61,136.52,10.9834]
["bitfinex","SOLUSD",1642648741266,1.20427349,136.62,136.53,59.89947272]
["bitfinex","SOLUSD",1642648741467,61.78859479,136.63,136.53,67.39090897]
["bitfinex","SOLUSD",1642648741667,61.78859479,136.63,136.54,1.49143625]
["bitfinex","SOLUSD",1642648741868,61.78859479,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642648742070,0.25,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642648742268,0.25,136.62,136.55,0.51]
["bitfinex","SOLUSD",1642648742466,0.25,136.62,136.55,0.26]
["bitfinex","SOLUSD",1642648742670,0.25,136.62,136.54,21.35943625]
["bitfinex","SOLUSD",1642648743097,11.2325,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642648744602,14.1605,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642648745701,16.9836,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642648746204,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642648748407,0.25,136.61,136.54,18.43143625]
["bitfinex","SOLUSD",1642648748705,0.25,136.61,136.54,12.43143625]
["bitfinex","SOLUSD",1642648749005,11.2341,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642648749211,2.928,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642648749404,11.2341,136.61,136.54,10.94]
["bitfinex","SOLUSD",1642648749607,0.25,136.59,136.54,10.94]
["bitfinex","SOLUSD",1642648749806,0.25,136.61,136.54,10.94]
["bitfinex","SOLUSD",1642648751009,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642648752211,10.9833,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642648752411,2.928,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642648752609,34.4123,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642648752809,23.4305,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642648753009,23.4305,136.64,136.58,2.928]
["bitfinex","SOLUSD",1642648753210,23.4305,136.64,136.58,3.188]
["bitfinex","SOLUSD",1642648753409,23.4305,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642648756513,34.4122,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642648756913,34.4122,136.64,136.58,10.94]
["bitfinex","SOLUSD",1642648757714,0.25,136.63,136.58,10.94]
["bitfinex","SOLUSD",1642648760920,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642648761324,0.25,136.63,136.58,10.94]
["bitfinex","SOLUSD",1642648761519,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642648761921,34.4121,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642648762121,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642648762323,0.25,136.63,136.58,10.94]
["bitfinex","SOLUSD",1642648762529,6.25,136.63,136.58,10.94]
["bitfinex","SOLUSD",1642648763622,6.0,136.63,136.58,10.94]
["bitfinex","SOLUSD",1642648764023,6.0,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642648764223,16.9824,136.63,136.57,2.927]
["bitfinex","SOLUSD",1642648764423,16.9824,136.63,136.52,10.68]
["bitfinex","SOLUSD",1642648764424,2.928,136.62,136.52,10.68]
["bitfinex","SOLUSD",1642648765125,0.25,136.61,136.52,10.68]
["bitfinex","SOLUSD",1642648765324,2.928,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642648765523,2.928,136.6,136.53,10.93]
["bitfinex","SOLUSD",1642648766524,14.1624,136.61,136.53,13.858]
["bitfinex","SOLUSD",1642648766724,11.2344,136.61,136.53,13.858]
["bitfinex","SOLUSD",1642648768225,11.2344,136.61,136.53,13.608]
["bitfinex","SOLUSD",1642648769254,2.928,136.6,136.53,13.608]
["bitfinex","SOLUSD",1642648769627,0.25,136.59,136.53,13.608]
["bitfinex","SOLUSD",1642648770827,0.25,136.59,136.53,10.68]
["bitfinex","SOLUSD",1642648771827,2.928,136.58,136.51,26.70722983]
["bitfinex","SOLUSD",1642648772030,2.928,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642648772228,0.25,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642648772630,2.928,136.56,136.48,5.00612983]
["bitfinex","SOLUSD",1642648773031,0.25,136.55,136.48,5.00612983]
["bitfinex","SOLUSD",1642648773230,11.2388,136.55,136.47,17.17956608]
["bitfinex","SOLUSD",1642648774933,11.2388,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642648776864,11.2388,136.55,136.48,10.93]
["bitfinex","SOLUSD",1642648779865,11.2388,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642648780068,73.49,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642648780265,11.2422,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642648780466,14.1722,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642648780865,11.2422,136.52,136.44,13.61]
["bitfinex","SOLUSD",1642648782567,11.2422,136.52,136.44,10.68]
["bitfinex","SOLUSD",1642648783769,11.2422,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642648784570,11.2422,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642648784772,11.2422,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642648785173,11.2422,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642648785774,22.7829,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642648786176,22.7829,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642648786974,33.7733,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642648788877,22.7829,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642648790278,22.7829,136.53,136.48,2.93]
["bitfinex","SOLUSD",1642648791781,22.7829,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642648794482,22.7829,136.53,136.47,2.32812983]
["bitfinex","SOLUSD",1642648796783,22.7829,136.53,136.49,0.44308452]
["bitfinex","SOLUSD",1642648798483,27.6671,136.56,136.49,0.44308452]
["bitfinex","SOLUSD",1642648798685,0.25,136.54,136.49,0.44308452]
["bitfinex","SOLUSD",1642648801698,0.25,136.54,136.48,40.99950952]
["bitfinex","SOLUSD",1642648802498,0.25,136.54,136.48,2.51996271]
["bitfinex","SOLUSD",1642648802699,73.74,136.54,136.48,2.51996271]
["bitfinex","SOLUSD",1642648802901,2.93,136.53,136.48,0.44183288]
["bitfinex","SOLUSD",1642648803324,0.25,136.52,136.48,0.44183288]
["bitfinex","SOLUSD",1642648803526,11.2418,136.52,136.48,0.44183288]
["bitfinex","SOLUSD",1642648806528,0.25,136.52,136.48,0.44183288]
["bitfinex","SOLUSD",1642648806931,0.25,136.52,136.46,40.13455543]
["bitfinex","SOLUSD",1642648807332,27.6761,136.53,136.46,40.13455543]
["bitfinex","SOLUSD",1642648807530,24.7461,136.53,136.47,10.93]
["bitfinex","SOLUSD",1642648807731,24.7461,136.53,136.48,2.93]
["bitfinex","SOLUSD",1642648808932,24.7461,136.53,136.47,15.93812983]
["bitfinex","SOLUSD",1642648809133,24.7461,136.53,136.47,13.86]
["bitfinex","SOLUSD",1642648809333,24.7461,136.53,136.47,15.93812983]
["bitfinex","SOLUSD",1642648811136,24.7461,136.53,136.47,13.61]
["bitfinex","SOLUSD",1642648811536,24.7461,136.53,136.47,12.75812983]
["bitfinex","SOLUSD",1642648813842,24.7461,136.53,136.47,15.68812983]
["bitfinex","SOLUSD",1642648814039,24.7461,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642648814269,24.7461,136.53,136.49,10.68]
["bitfinex","SOLUSD",1642648820757,0.25,136.52,136.49,10.68]
["bitfinex","SOLUSD",1642648820956,0.25,136.52,136.5,2.79801771]
["bitfinex","SOLUSD",1642648821559,0.25,136.52,136.49,10.68]
["bitfinex","SOLUSD",1642648822283,0.25,136.52,136.5,2.55425555]
["bitfinex","SOLUSD",1642648822780,0.25,136.54,136.5,2.55425555]
["bitfinex","SOLUSD",1642648822983,2.928,136.53,136.5,10.34625555]
["bitfinex","SOLUSD",1642648823180,24.7371,136.56,136.51,10.93]
["bitfinex","SOLUSD",1642648823479,2.93,136.59,136.51,10.93]
["bitfinex","SOLUSD",1642648823684,2.07195112,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642648823883,2.07195112,136.6,136.53,10.68]
["bitfinex","SOLUSD",1642648824079,25.76205112,136.61,136.54,2.928]
["bitfinex","SOLUSD",1642648824281,25.76205112,136.61,136.53,10.68]
["bitfinex","SOLUSD",1642648824480,6.0,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642648825087,16.985,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642648825281,16.985,136.6,136.54,10.93]
["bitfinex","SOLUSD",1642648825682,0.25,136.59,136.54,10.93]
["bitfinex","SOLUSD",1642648825881,16.985,136.6,136.54,10.93]
["bitfinex","SOLUSD",1642648826684,16.985,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642648826885,2.928,136.59,136.54,10.68]
["bitfinex","SOLUSD",1642648827083,6.0,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642648829686,0.25,136.57,136.54,10.68]
["bitfinex","SOLUSD",1642648829892,3.26638223,136.56,136.5,24.6545]
["bitfinex","SOLUSD",1642648830087,3.26638223,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642648830288,0.25,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642648830486,25.5909,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642648830686,0.25,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642648830887,25.5909,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642648831086,0.25,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642648831886,25.5909,136.57,136.5,10.68]
["bitfinex","SOLUSD",1642648832086,10.988,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642648833588,0.25,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642648838897,10.988,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642648840000,0.25,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642648840400,11.2389,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642648840599,17.2389,136.55,136.48,27.0689]
["bitfinex","SOLUSD",1642648840799,2.93,136.54,136.48,2.928]
["bitfinex","SOLUSD",1642648841199,0.25,136.53,136.48,2.928]
["bitfinex","SOLUSD",1642648841900,0.25,136.53,136.44,40.08512983]
["bitfinex","SOLUSD",1642648842101,23.7633,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642648842702,23.7633,136.53,136.45,10.93]
["bitfinex","SOLUSD",1642648843102,34.7539,136.53,136.45,10.93]
["bitfinex","SOLUSD",1642648844809,34.7539,136.53,136.45,10.68]
["bitfinex","SOLUSD",1642648845415,2.93,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642648845612,13.9217,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642648845815,0.25,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642648846014,6.25,136.51,136.42,5.00812983]
["bitfinex","SOLUSD",1642648846215,2.93,136.5,136.41,127.58812983]
["bitfinex","SOLUSD",1642648846416,22.5016,136.49,136.41,125.51]
["bitfinex","SOLUSD",1642648846614,28.7516,136.49,136.41,125.51]
["bitfinex","SOLUSD",1642648847015,39.7457,136.49,136.41,125.51]
["bitfinex","SOLUSD",1642648847215,39.7457,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642648847416,39.7457,136.49,136.42,10.93]
["bitfinex","SOLUSD",1642648848535,17.2441,136.49,136.42,10.93]
["bitfinex","SOLUSD",1642648848837,17.2441,136.49,136.43,2.931]
["bitfinex","SOLUSD",1642648849036,11.2441,136.49,136.43,2.931]
["bitfinex","SOLUSD",1642648849236,11.2441,136.49,136.43,13.611]
["bitfinex","SOLUSD",1642648850836,10.9941,136.49,136.43,13.611]
["bitfinex","SOLUSD",1642648851037,35.7475,136.51,136.44,1.73641868]
["bitfinex","SOLUSD",1642648851237,35.7475,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642648851436,35.7475,136.51,136.45,4.41641868]
["bitfinex","SOLUSD",1642648851837,35.7475,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642648852438,35.7475,136.51,136.44,11.19]
["bitfinex","SOLUSD",1642648852640,0.25,136.5,136.44,11.19]
["bitfinex","SOLUSD",1642648853242,0.25,136.5,136.45,1.48641868]
["bitfinex","SOLUSD",1642648853541,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642648853942,0.25,136.5,136.45,1.48641868]
["bitfinex","SOLUSD",1642648854340,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642648857742,0.25,136.5,136.44,12.16395352]
["bitfinex","SOLUSD",1642648859145,6.25,136.5,136.44,12.16395352]
["bitfinex","SOLUSD",1642648861047,6.0,136.5,136.44,12.16395352]
["bitfinex","SOLUSD",1642648861246,6.0,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642648861449,6.0,136.5,136.45,13.86]
["bitfinex","SOLUSD",1642648862148,6.0,136.5,136.45,13.61]
["bitfinex","SOLUSD",1642648862351,6.0,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642648862949,0.25,136.49,136.45,10.68]
["bitfinex","SOLUSD",1642648865456,6.0,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642648866552,6.0,136.5,136.44,1.48395352]
["bitfinex","SOLUSD",1642648866783,6.0,136.5,136.44,15.09495352]
["bitfinex","SOLUSD",1642648867959,6.0,136.5,136.44,12.16395352]
["bitfinex","SOLUSD",1642648871462,6.0,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642648871660,0.25,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642648876593,16.9928,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642648876795,0.25,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642648882197,6.0,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642648882400,6.0,136.5,136.45,10.93]
["bitfinex","SOLUSD",1642648882596,2.07195112,136.54,136.46,2.93]
["bitfinex","SOLUSD",1642648882798,2.07195112,136.54,136.46,36.8912]
["bitfinex","SOLUSD",1642648883600,0.25,136.53,136.46,36.8912]
["bitfinex","SOLUSD",1642648884199,0.25,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642648884402,76.42,136.52,136.43,10.68]
["bitfinex","SOLUSD",1642648884599,76.42,136.52,136.41,2.93]
["bitfinex","SOLUSD",1642648884600,73.49,136.5,136.41,2.93]
["bitfinex","SOLUSD",1642648884800,26.9153,136.49,136.4,2.931]
["bitfinex","SOLUSD",1642648885001,30.0903,136.49,136.4,2.931]
["bitfinex","SOLUSD",1642648885200,8.931,136.48,136.4,2.931]
["bitfinex","SOLUSD",1642648885600,23.6351,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642648886002,34.6306,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642648888005,34.6306,136.47,136.39,26.0872]
["bitfinex","SOLUSD",1642648888204,34.6306,136.47,136.39,26.3472]
["bitfinex","SOLUSD",1642648891809,34.6306,136.47,136.39,26.0872]
["bitfinex","SOLUSD",1642648893051,34.6306,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642648893413,6.0,136.46,136.39,2.931]
["bitfinex","SOLUSD",1642648893611,10.9967,136.45,136.39,2.931]
["bitfinex","SOLUSD",1642648893814,11.2467,136.45,136.39,2.931]
["bitfinex","SOLUSD",1642648894720,11.2467,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642648894919,11.2467,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642648899423,0.25,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642648899624,0.25,136.45,136.39,23.5885]
["bitfinex","SOLUSD",1642648899823,0.25,136.46,136.39,23.5885]
["bitfinex","SOLUSD",1642648900022,3.181,136.46,136.39,23.3385]
["bitfinex","SOLUSD",1642648902450,14.1773,136.46,136.39,23.3385]
["bitfinex","SOLUSD",1642648910960,6.0,136.45,136.39,23.3385]
["bitfinex","SOLUSD",1642648911763,0.25,136.44,136.39,23.3385]
["bitfinex","SOLUSD",1642648913465,31.9018,136.45,136.39,23.3385]
["bitfinex","SOLUSD",1642648913665,28.9698,136.45,136.39,23.3385]
["bitfinex","SOLUSD",1642648914062,0.25,136.44,136.39,23.3385]
["bitfinex","SOLUSD",1642648915464,28.9698,136.45,136.39,23.3385]
["bitfinex","SOLUSD",1642648915663,0.25,136.44,136.39,23.3385]
["bitfinex","SOLUSD",1642648916064,31.9018,136.45,136.39,23.3385]
["bitfinex","SOLUSD",1642648916467,0.25,136.44,136.39,23.3385]
["bitfinex","SOLUSD",1642648916670,22.9698,136.45,136.39,23.3385]
["bitfinex","SOLUSD",1642648916872,2.07195112,136.47,136.4,3.182]
["bitfinex","SOLUSD",1642648917073,6.0,136.46,136.4,3.182]
["bitfinex","SOLUSD",1642648917268,11.00395112,136.48,136.4,2.932]
["bitfinex","SOLUSD",1642648917869,5.00395112,136.48,136.4,2.932]
["bitfinex","SOLUSD",1642648918072,0.25,136.47,136.4,2.932]
["bitfinex","SOLUSD",1642648918672,0.25,136.48,136.4,2.932]
["bitfinex","SOLUSD",1642648918872,6.25,136.48,136.4,2.932]
["bitfinex","SOLUSD",1642648921602,22.8652,136.47,136.4,2.932]
["bitfinex","SOLUSD",1642648921803,0.25,136.46,136.39,34.2785]
["bitfinex","SOLUSD",1642648922204,0.25,136.46,136.39,34.0185]
["bitfinex","SOLUSD",1642648923104,25.7972,136.47,136.39,34.0185]
["bitfinex","SOLUSD",1642648923308,22.8652,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642648923508,22.8652,136.47,136.4,3.181]
["bitfinex","SOLUSD",1642648923708,22.8652,136.47,136.41,38.74035325]
["bitfinex","SOLUSD",1642648923908,6.0,136.48,136.41,38.74035325]
["bitfinex","SOLUSD",1642648924107,6.0,136.48,136.4,9.174]
["bitfinex","SOLUSD",1642648924308,14.31716803,136.49,136.4,9.174]
["bitfinex","SOLUSD",1642648924508,6.0,136.48,136.41,23.1564]
["bitfinex","SOLUSD",1642648924711,6.25,136.48,136.41,23.1564]
["bitfinex","SOLUSD",1642648925509,6.0,136.48,136.41,23.1564]
["bitfinex","SOLUSD",1642648925909,14.31716803,136.49,136.41,23.1564]
["bitfinex","SOLUSD",1642648926712,0.25,136.48,136.41,23.1564]
["bitfinex","SOLUSD",1642648927512,24.0326,136.48,136.41,23.1564]
["bitfinex","SOLUSD",1642648927716,23.7826,136.48,136.41,23.1564]
["bitfinex","SOLUSD",1642648928811,0.25,136.47,136.41,23.1564]
["bitfinex","SOLUSD",1642648941220,0.25,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642648941421,13.31725112,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642648941622,26.9095,136.46,136.4,2.931]
["bitfinex","SOLUSD",1642648942023,0.25,136.45,136.4,2.931]
["bitfinex","SOLUSD",1642648943225,11.2475,136.45,136.4,2.931]
["bitfinex","SOLUSD",1642648944025,11.2475,136.45,136.37,2.932]
["bitfinex","SOLUSD",1642648944225,24.5632,136.44,136.37,3.182]
["bitfinex","SOLUSD",1642648944636,0.25,136.43,136.37,3.182]
["bitfinex","SOLUSD",1642648946856,0.25,136.43,136.37,3.442]
["bitfinex","SOLUSD",1642648949061,0.25,136.43,136.37,3.192]
["bitfinex","SOLUSD",1642648949561,0.25,136.43,136.37,0.26]
["bitfinex","SOLUSD",1642648949763,0.25,136.43,136.36,34.6209]
["bitfinex","SOLUSD",1642648960677,0.25,136.43,136.36,45.6166]
["bitfinex","SOLUSD",1642648960880,0.25,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642648962181,0.25,136.43,136.37,3.182]
["bitfinex","SOLUSD",1642648962380,0.25,136.43,136.37,3.442]
["bitfinex","SOLUSD",1642648962580,0.25,136.43,136.38,37.85952134]
["bitfinex","SOLUSD",1642648967885,0.25,136.43,136.38,48.53952134]
["bitfinex","SOLUSD",1642648969986,0.25,136.43,136.38,10.68]
["bitfinex","SOLUSD",1642649000876,24.5632,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642649001077,15.99965112,136.47,136.39,3.182]
["bitfinex","SOLUSD",1642649001276,13.06765112,136.47,136.39,36.757]
["bitfinex","SOLUSD",1642649001473,6.0,136.46,136.39,36.757]
["bitfinex","SOLUSD",1642649002076,6.0,136.47,136.39,36.757]
["bitfinex","SOLUSD",1642649003976,6.0,136.47,136.4,39.04288972]
["bitfinex","SOLUSD",1642649004175,6.0,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642649004375,6.0,136.47,136.41,7.04]
["bitfinex","SOLUSD",1642649005378,6.0,136.47,136.41,6.79]
["bitfinex","SOLUSD",1642649009081,0.25,136.46,136.41,6.79]
["bitfinex","SOLUSD",1642649009481,6.0,136.47,136.4,0.26]
["bitfinex","SOLUSD",1642649009685,6.0,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642649010884,6.0,136.47,136.4,10.93]
["bitfinex","SOLUSD",1642649011086,6.0,136.47,136.4,11.19]
["bitfinex","SOLUSD",1642649013689,6.0,136.47,136.41,2.931]
["bitfinex","SOLUSD",1642649013889,23.9351,136.48,136.42,10.68]
["bitfinex","SOLUSD",1642649014090,2.07195112,136.49,136.42,10.93]
["bitfinex","SOLUSD",1642649014289,2.07195112,136.5,136.44,49.26784558]
["bitfinex","SOLUSD",1642649014491,2.07195112,136.52,136.45,13.61]
["bitfinex","SOLUSD",1642649014794,2.07195112,136.52,136.45,33.8863]
["bitfinex","SOLUSD",1642649015592,0.25,136.51,136.45,33.3763]
["bitfinex","SOLUSD",1642649038748,2.32195112,136.51,136.45,33.3763]
["bitfinex","SOLUSD",1642649039047,26.16675112,136.51,136.45,33.3763]
["bitfinex","SOLUSD",1642649042756,2.07195112,136.5,136.45,33.3763]
["bitfinex","SOLUSD",1642649045956,2.07195112,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642649046156,0.25,136.49,136.45,10.68]
["bitfinex","SOLUSD",1642649046357,2.32195112,136.49,136.45,10.68]
["bitfinex","SOLUSD",1642649047259,2.07195112,136.49,136.45,10.68]
["bitfinex","SOLUSD",1642649048468,0.25,136.48,136.42,36.6036]
["bitfinex","SOLUSD",1642649048667,0.25,136.48,136.42,33.6736]
["bitfinex","SOLUSD",1642649061005,37.75795112,136.49,136.42,33.6736]
["bitfinex","SOLUSD",1642649061202,0.25,136.48,136.42,33.6736]
["bitfinex","SOLUSD",1642649068715,0.25,136.48,136.42,75.63144834]
["bitfinex","SOLUSD",1642649069913,0.25,136.48,136.42,33.9336]
["bitfinex","SOLUSD",1642649071016,24.6922,136.49,136.42,33.9336]
["bitfinex","SOLUSD",1642649071215,2.07195112,136.5,136.43,1.754367]
["bitfinex","SOLUSD",1642649071416,2.07195112,136.51,136.44,10.68]
["bitfinex","SOLUSD",1642649071615,2.07195112,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642649071818,2.07195112,136.52,136.45,42.9897]
["bitfinex","SOLUSD",1642649072016,2.07195112,136.53,136.45,42.9897]
["bitfinex","SOLUSD",1642649072618,2.07195112,136.53,136.46,35.21241783]
["bitfinex","SOLUSD",1642649072816,2.07195112,136.53,136.46,35.47241783]
["bitfinex","SOLUSD",1642649073019,2.07195112,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642649073217,10.989,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642649073218,2.07195112,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642649074218,2.07195112,136.54,136.47,23.2627]
["bitfinex","SOLUSD",1642649074421,2.07195112,136.54,136.47,33.9427]
["bitfinex","SOLUSD",1642649074623,2.07195112,136.54,136.47,34.2027]
["bitfinex","SOLUSD",1642649075424,2.07195112,136.55,136.47,34.2027]
["bitfinex","SOLUSD",1642649075626,2.32195112,136.55,136.47,37.1327]
["bitfinex","SOLUSD",1642649078454,0.25,136.55,136.47,37.1327]
["bitfinex","SOLUSD",1642649084857,0.25,136.55,136.47,34.2027]
["bitfinex","SOLUSD",1642649087660,0.25,136.55,136.47,41.0837]
["bitfinex","SOLUSD",1642649090761,0.25,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642649092966,0.25,136.55,136.48,7.492]
["bitfinex","SOLUSD",1642649098501,2.32195112,136.55,136.48,7.492]
["bitfinex","SOLUSD",1642649101279,2.32195112,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642649101495,2.07195112,136.54,136.48,2.93]
["bitfinex","SOLUSD",1642649101703,6.25,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642649101884,11.25195112,136.53,136.44,22.7832]
["bitfinex","SOLUSD",1642649102077,26.04955112,136.52,136.44,22.7832]
["bitfinex","SOLUSD",1642649102278,2.32195112,136.51,136.43,33.1852]
["bitfinex","SOLUSD",1642649102477,5.25195112,136.51,136.43,33.1852]
["bitfinex","SOLUSD",1642649103119,22.8477,136.5,136.43,33.1852]
["bitfinex","SOLUSD",1642649103311,23.0977,136.5,136.43,33.1852]
["bitfinex","SOLUSD",1642649106214,22.8477,136.5,136.43,33.1852]
["bitfinex","SOLUSD",1642649106413,22.8477,136.5,136.44,41.33298719]
["bitfinex","SOLUSD",1642649106613,2.07195112,136.52,136.44,41.33298719]
["bitfinex","SOLUSD",1642649106614,2.07195112,136.52,136.44,44.26398719]
["bitfinex","SOLUSD",1642649106813,13.06255112,136.53,136.45,10.68]
["bitfinex","SOLUSD",1642649107019,25.86975112,136.54,136.45,33.9158]
["bitfinex","SOLUSD",1642649107214,25.86975112,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642649107416,23.7978,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642649108014,23.7978,136.54,136.45,34.1758]
["bitfinex","SOLUSD",1642649108015,0.25,136.53,136.45,34.1758]
["bitfinex","SOLUSD",1642649108417,2.32195112,136.53,136.45,34.1758]
["bitfinex","SOLUSD",1642649108818,2.07195112,136.53,136.45,34.1758]
["bitfinex","SOLUSD",1642649109019,39.78935112,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642649109216,0.25,136.53,136.46,3.18]
["bitfinex","SOLUSD",1642649109414,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642649109617,0.25,136.53,136.46,0.51]
["bitfinex","SOLUSD",1642649109815,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642649110017,8.32195112,136.53,136.45,36.8458]
["bitfinex","SOLUSD",1642649110317,11.25195112,136.53,136.45,33.9158]
["bitfinex","SOLUSD",1642649110515,37.82725112,136.52,136.45,33.9158]
["bitfinex","SOLUSD",1642649110715,0.25,136.51,136.45,33.9158]
["bitfinex","SOLUSD",1642649112917,0.25,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642649113117,3.18,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642649116421,0.25,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642649119226,35.7553,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642649120228,0.25,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642649125730,3.18,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642649126328,2.93,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642649126530,24.7639,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649126731,24.7639,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642649126929,24.7639,136.52,136.44,2.93]
["bitfinex","SOLUSD",1642649127130,6.0,136.51,136.43,36.6458]
["bitfinex","SOLUSD",1642649127328,6.0,136.51,136.43,33.7158]
["bitfinex","SOLUSD",1642649127529,26.83585112,136.52,136.43,33.7158]
["bitfinex","SOLUSD",1642649127731,0.25,136.5,136.43,33.7158]
["bitfinex","SOLUSD",1642649128234,5.00195112,136.51,136.43,33.9758]
["bitfinex","SOLUSD",1642649128435,26.83585112,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642649128835,0.25,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642649129235,0.25,136.51,136.44,10.93]
["bitfinex","SOLUSD",1642649129468,26.83585112,136.52,136.44,10.93]
["bitfinex","SOLUSD",1642649129668,24.7639,136.52,136.44,11.19]
["bitfinex","SOLUSD",1642649129867,24.7639,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642649130068,0.25,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642649130270,0.25,136.51,136.45,24.0641]
["bitfinex","SOLUSD",1642649130469,26.83585112,136.52,136.45,24.0641]
["bitfinex","SOLUSD",1642649130768,24.7639,136.52,136.45,24.0641]
["bitfinex","SOLUSD",1642649131270,0.25,136.51,136.45,24.0641]
["bitfinex","SOLUSD",1642649133473,0.25,136.51,136.45,63.61032015]
["bitfinex","SOLUSD",1642649136472,0.25,136.51,136.45,24.0641]
["bitfinex","SOLUSD",1642649138376,26.83585112,136.52,136.45,24.0641]
["bitfinex","SOLUSD",1642649138779,0.25,136.51,136.45,24.0641]
["bitfinex","SOLUSD",1642649139976,0.25,136.51,136.45,34.7441]
["bitfinex","SOLUSD",1642649140178,0.25,136.51,136.45,37.6741]
["bitfinex","SOLUSD",1642649140777,26.83585112,136.52,136.45,48.6626]
["bitfinex","SOLUSD",1642649141076,24.7639,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649141477,24.7639,136.52,136.45,48.6626]
["bitfinex","SOLUSD",1642649141677,24.7639,136.52,136.45,45.7326]
["bitfinex","SOLUSD",1642649141876,26.83585112,136.52,136.45,45.7326]
["bitfinex","SOLUSD",1642649142276,24.7639,136.52,136.45,45.7326]
["bitfinex","SOLUSD",1642649142476,24.7639,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649142681,24.7639,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642649145182,24.7639,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649145882,2.07195112,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642649146181,0.25,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642649146381,0.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649146581,0.25,136.52,136.46,0.51]
["bitfinex","SOLUSD",1642649146784,0.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649148186,0.25,136.52,136.45,34.7441]
["bitfinex","SOLUSD",1642649149785,3.18,136.52,136.45,34.7441]
["bitfinex","SOLUSD",1642649150383,5.25195112,136.52,136.45,34.7441]
["bitfinex","SOLUSD",1642649155990,2.32195112,136.52,136.45,34.7441]
["bitfinex","SOLUSD",1642649161991,2.07195112,136.52,136.45,34.7441]
["bitfinex","SOLUSD",1642649162194,2.07195112,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642649162391,2.07195112,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642649162591,2.07195112,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642649162794,2.07195112,136.55,136.5,38.82960906]
["bitfinex","SOLUSD",1642649163191,2.07195112,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642649163391,2.07195112,136.56,136.51,23.4296]
["bitfinex","SOLUSD",1642649163792,2.07195112,136.57,136.51,23.4296]
["bitfinex","SOLUSD",1642649163991,6.0,136.56,136.51,23.4296]
["bitfinex","SOLUSD",1642649164193,8.07195112,136.56,136.51,23.1796]
["bitfinex","SOLUSD",1642649164392,6.0,136.56,136.51,23.1796]
["bitfinex","SOLUSD",1642649164599,8.07195112,136.56,136.49,2.928]
["bitfinex","SOLUSD",1642649164796,4.99995112,136.55,136.48,33.5915]
["bitfinex","SOLUSD",1642649164996,25.08765112,136.55,136.48,76.72749742]
["bitfinex","SOLUSD",1642649165201,0.25,136.54,136.48,76.72749742]
["bitfinex","SOLUSD",1642649165896,2.32195112,136.54,136.48,76.72749742]
["bitfinex","SOLUSD",1642649166098,0.25,136.54,136.48,76.72749742]
["bitfinex","SOLUSD",1642649166308,0.25,136.54,136.48,33.5915]
["bitfinex","SOLUSD",1642649166508,2.32195112,136.54,136.48,33.5915]
["bitfinex","SOLUSD",1642649167208,2.32195112,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642649167407,5.00195112,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642649167610,6.0,136.53,136.44,10.68]
["bitfinex","SOLUSD",1642649167808,5.25195112,136.52,136.44,10.68]
["bitfinex","SOLUSD",1642649168011,8.07195112,136.51,136.44,10.68]
["bitfinex","SOLUSD",1642649168212,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642649168411,0.25,136.5,136.44,49.47829548]
["bitfinex","SOLUSD",1642649169213,13.06355112,136.52,136.44,49.73829548]
["bitfinex","SOLUSD",1642649169410,10.9916,136.52,136.44,49.73829548]
["bitfinex","SOLUSD",1642649169812,0.25,136.51,136.44,49.73829548]
["bitfinex","SOLUSD",1642649170013,31.0631,136.51,136.44,49.73829548]
["bitfinex","SOLUSD",1642649170213,31.0631,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642649170413,31.0631,136.51,136.45,3.18]
["bitfinex","SOLUSD",1642649172240,25.0631,136.51,136.45,3.18]
["bitfinex","SOLUSD",1642649172441,2.07195112,136.53,136.45,3.44]
["bitfinex","SOLUSD",1642649172741,2.07195112,136.54,136.46,10.68]
["bitfinex","SOLUSD",1642649172940,26.65883377,136.55,136.47,26.9525]
["bitfinex","SOLUSD",1642649173144,26.65883377,136.55,136.47,37.8825]
["bitfinex","SOLUSD",1642649173340,26.65883377,136.55,136.47,38.1425]
["bitfinex","SOLUSD",1642649175146,0.25,136.54,136.47,37.6325]
["bitfinex","SOLUSD",1642649175343,2.32195112,136.54,136.47,37.6325]
["bitfinex","SOLUSD",1642649175545,2.07195112,136.53,136.47,37.6325]
["bitfinex","SOLUSD",1642649175943,2.32195112,136.54,136.47,37.6325]
["bitfinex","SOLUSD",1642649176146,2.07195112,136.53,136.47,37.6325]
["bitfinex","SOLUSD",1642649176344,2.07195112,136.54,136.47,34.7025]
["bitfinex","SOLUSD",1642649176946,0.25,136.53,136.47,34.7025]
["bitfinex","SOLUSD",1642649177146,13.06155112,136.54,136.47,34.7025]
["bitfinex","SOLUSD",1642649177752,0.25,136.53,136.47,34.7025]
["bitfinex","SOLUSD",1642649178548,13.06155112,136.54,136.47,34.7025]
["bitfinex","SOLUSD",1642649179550,0.25,136.53,136.47,34.7025]
["bitfinex","SOLUSD",1642649182654,0.25,136.53,136.47,10.68]
["bitfinex","SOLUSD",1642649185956,84.7306,136.53,136.45,24.13]
["bitfinex","SOLUSD",1642649186156,116.21415112,136.53,136.44,2.93]
["bitfinex","SOLUSD",1642649186356,8.07195112,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642649186557,8.07195112,136.52,136.43,2.93]
["bitfinex","SOLUSD",1642649186558,0.25,136.51,136.43,2.93]
["bitfinex","SOLUSD",1642649186759,5.25195112,136.51,136.42,35.3846]
["bitfinex","SOLUSD",1642649186966,23.5331,136.5,136.42,35.3846]
["bitfinex","SOLUSD",1642649187160,0.25,136.49,136.42,35.3846]
["bitfinex","SOLUSD",1642649187358,0.25,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642649189790,11.2436,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642649189986,20.1746,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642649191492,20.1746,136.49,136.41,2.93]
["bitfinex","SOLUSD",1642649191691,10.9967,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642649192091,0.25,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642649194392,8.11719183,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642649194595,25.11499183,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642649194792,25.11499183,136.44,136.37,2.931]
["bitfinex","SOLUSD",1642649194992,2.932,136.43,136.36,23.1866]
["bitfinex","SOLUSD",1642649195193,0.25,136.42,136.36,23.1866]
["bitfinex","SOLUSD",1642649195992,37.0586,136.43,136.36,23.1866]
["bitfinex","SOLUSD",1642649196193,34.1266,136.43,136.36,26.3786]
["bitfinex","SOLUSD",1642649196494,23.1278,136.43,136.36,26.3786]
["bitfinex","SOLUSD",1642649196692,23.1278,136.43,136.36,26.1186]
["bitfinex","SOLUSD",1642649197397,23.1278,136.43,136.36,23.1866]
["bitfinex","SOLUSD",1642649198103,0.25,136.42,136.36,23.1866]
["bitfinex","SOLUSD",1642649198898,0.25,136.42,136.35,26.5674]
["bitfinex","SOLUSD",1642649201604,0.25,136.42,136.35,23.6354]
["bitfinex","SOLUSD",1642649201808,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642649202002,0.25,136.42,136.36,3.182]
["bitfinex","SOLUSD",1642649202206,0.25,136.42,136.36,3.442]
["bitfinex","SOLUSD",1642649203409,0.25,136.42,136.36,0.51]
["bitfinex","SOLUSD",1642649203608,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642649204612,0.25,136.42,136.36,10.93]
["bitfinex","SOLUSD",1642649204813,0.25,136.42,136.36,11.19]
["bitfinex","SOLUSD",1642649210215,1.60319183,136.44,136.37,44.70853491]
["bitfinex","SOLUSD",1642649210413,1.60319183,136.44,136.37,68.13843491]
["bitfinex","SOLUSD",1642649210616,1.60319183,136.44,136.37,68.39843491]
["bitfinex","SOLUSD",1642649210814,27.3894,136.46,136.38,10.93]
["bitfinex","SOLUSD",1642649211114,24.4574,136.46,136.38,13.862]
["bitfinex","SOLUSD",1642649211319,24.4574,136.46,136.38,14.122]
["bitfinex","SOLUSD",1642649212015,24.4574,136.46,136.38,11.19]
["bitfinex","SOLUSD",1642649213017,0.25,136.45,136.38,11.19]
["bitfinex","SOLUSD",1642649213823,24.4574,136.46,136.38,11.19]
["bitfinex","SOLUSD",1642649216553,0.25,136.45,136.38,11.19]
["bitfinex","SOLUSD",1642649219055,0.25,136.45,136.38,10.94]
["bitfinex","SOLUSD",1642649219455,0.25,136.45,136.38,13.01812983]
["bitfinex","SOLUSD",1642649220656,0.25,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642649223385,0.25,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642649225788,9.182,136.45,136.38,12.75812983]
["bitfinex","SOLUSD",1642649225989,14.138,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642649227117,25.1351,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642649230923,6.25,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642649231324,6.0,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642649231521,25.78834458,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642649231723,25.78834458,136.46,136.4,2.932]
["bitfinex","SOLUSD",1642649231925,25.78834458,136.46,136.39,3.181]
["bitfinex","SOLUSD",1642649232422,25.78834458,136.46,136.39,5.25912983]
["bitfinex","SOLUSD",1642649233024,1.33094458,136.46,136.39,5.25912983]
["bitfinex","SOLUSD",1642649233224,1.33094458,136.46,136.39,27.97942983]
["bitfinex","SOLUSD",1642649234027,1.33094458,136.46,136.39,25.9013]
["bitfinex","SOLUSD",1642649234227,1.33094458,136.46,136.39,25.6513]
["bitfinex","SOLUSD",1642649235226,0.25,136.45,136.39,22.7203]
["bitfinex","SOLUSD",1642649235826,6.25,136.45,136.39,22.7203]
["bitfinex","SOLUSD",1642649237128,11.247,136.45,136.39,22.7203]
["bitfinex","SOLUSD",1642649238930,11.247,136.45,136.37,2.07812983]
["bitfinex","SOLUSD",1642649239127,28.7713,136.44,136.37,2.07812983]
["bitfinex","SOLUSD",1642649239330,10.9992,136.42,136.36,12.75812983]
["bitfinex","SOLUSD",1642649239627,10.9992,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642649239828,35.2046,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642649244634,11.2502,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642649246438,84.7402,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642649247540,0.02264261,136.35,136.31,13.612]
["bitfinex","SOLUSD",1642649247739,6.27564261,136.35,136.29,5.01012983]
["bitfinex","SOLUSD",1642649247939,6.27564261,136.35,136.29,2.07812983]
["bitfinex","SOLUSD",1642649248542,6.27564261,136.35,136.28,28.57682983]
["bitfinex","SOLUSD",1642649248741,6.27564261,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642649250146,0.02264261,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642649251457,0.02264261,136.35,136.3,2.934]
["bitfinex","SOLUSD",1642649251852,0.02264261,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642649252654,22.7182,136.37,136.35,0.00140253]
["bitfinex","SOLUSD",1642649254084,33.7217,136.37,136.35,0.00140253]
["bitfinex","SOLUSD",1642649255089,3.26638223,136.36,136.35,0.00140253]
["bitfinex","SOLUSD",1642649256689,9.26638223,136.36,136.35,0.00140253]
["bitfinex","SOLUSD",1642649257890,3.26638223,136.36,136.35,0.00140253]
["bitfinex","SOLUSD",1642649258089,9.26638223,136.36,136.35,0.00140253]
["bitfinex","SOLUSD",1642649258288,9.26638223,136.36,136.28,37.499]
["bitfinex","SOLUSD",1642649258489,9.26638223,136.36,136.28,48.179]
["bitfinex","SOLUSD",1642649258691,0.25,136.35,136.28,45.247]
["bitfinex","SOLUSD",1642649259694,0.25,136.35,136.28,34.2447]
["bitfinex","SOLUSD",1642649260191,24.661,136.35,136.28,34.2447]
["bitfinex","SOLUSD",1642649260795,29.689,136.35,136.28,34.2447]
["bitfinex","SOLUSD",1642649265998,29.689,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649266297,24.661,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649266998,27.595,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649267399,38.5999,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649267701,35.6659,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649270404,113.7529,136.35,136.26,22.8505]
["bitfinex","SOLUSD",1642649270606,73.49,136.33,136.25,2.934]
["bitfinex","SOLUSD",1642649270905,111.605,136.32,136.25,2.934]
["bitfinex","SOLUSD",1642649271104,115.143,136.32,136.25,2.934]
["bitfinex","SOLUSD",1642649271303,6.0,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642649271703,0.25,136.3,136.25,2.934]
["bitfinex","SOLUSD",1642649271937,0.25,136.3,136.24,24.4086]
["bitfinex","SOLUSD",1642649273933,7.071,136.3,136.24,24.4086]
["bitfinex","SOLUSD",1642649274136,2.935,136.29,136.21,10.68]
["bitfinex","SOLUSD",1642649274335,33.5686,136.29,136.21,10.68]
["bitfinex","SOLUSD",1642649274534,0.25,136.28,136.21,10.68]
["bitfinex","SOLUSD",1642649275134,11.0113,136.27,136.21,10.68]
["bitfinex","SOLUSD",1642649275338,0.25,136.26,136.21,10.68]
["bitfinex","SOLUSD",1642649280143,0.25,136.26,136.2,2.936]
["bitfinex","SOLUSD",1642649281042,24.8033,136.26,136.2,2.936]
["bitfinex","SOLUSD",1642649283049,24.8033,136.26,136.19,27.556]
["bitfinex","SOLUSD",1642649283245,24.8033,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649283448,24.5533,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649286549,11.0113,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642649286753,0.25,136.26,136.19,27.556]
["bitfinex","SOLUSD",1642649287652,11.0113,136.27,136.19,27.556]
["bitfinex","SOLUSD",1642649287852,24.0445,136.26,136.19,24.62]
["bitfinex","SOLUSD",1642649289156,23.7945,136.26,136.19,24.62]
["bitfinex","SOLUSD",1642649290055,23.7945,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649290255,23.7945,136.26,136.19,24.88]
["bitfinex","SOLUSD",1642649291285,23.7945,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649295188,23.7945,136.26,136.19,27.816]
["bitfinex","SOLUSD",1642649296489,23.7945,136.26,136.19,26.95812983]
["bitfinex","SOLUSD",1642649297088,23.7945,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649297790,0.25,136.25,136.19,26.95812983]
["bitfinex","SOLUSD",1642649297991,23.7945,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649299493,23.7945,136.26,136.2,2.32812983]
["bitfinex","SOLUSD",1642649300493,23.7945,136.26,136.21,2.07812983]
["bitfinex","SOLUSD",1642649321213,23.7945,136.26,136.22,2.07812983]
["bitfinex","SOLUSD",1642649324221,0.25,136.25,136.22,2.07812983]
["bitfinex","SOLUSD",1642649324444,0.25,136.25,136.23,2.79801771]
["bitfinex","SOLUSD",1642649326021,3.26638223,136.24,136.2,2.07812983]
["bitfinex","SOLUSD",1642649329323,0.47794442,136.24,136.2,2.07812983]
["bitfinex","SOLUSD",1642649329524,34.8067,136.26,136.2,2.07812983]
["bitfinex","SOLUSD",1642649332450,34.8067,136.26,136.21,2.07812983]
["bitfinex","SOLUSD",1642649333053,34.8067,136.26,136.19,27.556]
["bitfinex","SOLUSD",1642649333054,34.8067,136.26,136.2,2.07812983]
["bitfinex","SOLUSD",1642649333254,34.8067,136.26,136.2,2.32812983]
["bitfinex","SOLUSD",1642649335060,34.8067,136.26,136.21,2.07812983]
["bitfinex","SOLUSD",1642649335862,34.8067,136.26,136.2,2.32812983]
["bitfinex","SOLUSD",1642649339565,34.8067,136.26,136.2,2.07812983]
["bitfinex","SOLUSD",1642649340267,0.25,136.25,136.2,2.07812983]
["bitfinex","SOLUSD",1642649350804,34.8067,136.26,136.2,2.07812983]
["bitfinex","SOLUSD",1642649352003,6.0,136.25,136.2,2.07812983]
["bitfinex","SOLUSD",1642649356008,6.0,136.25,136.19,26.10132983]
["bitfinex","SOLUSD",1642649357209,6.0,136.25,136.19,26.36132983]
["bitfinex","SOLUSD",1642649357411,6.0,136.25,136.19,37.04132983]
["bitfinex","SOLUSD",1642649361819,0.25,136.24,136.19,36.78132983]
["bitfinex","SOLUSD",1642649362019,0.25,136.24,136.19,34.7032]
["bitfinex","SOLUSD",1642649362416,0.25,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649366120,3.186,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649367925,3.186,136.24,136.17,25.30802983]
["bitfinex","SOLUSD",1642649368128,24.4685,136.24,136.17,25.30802983]
["bitfinex","SOLUSD",1642649368325,24.4685,136.24,136.17,23.2299]
["bitfinex","SOLUSD",1642649368726,24.4685,136.24,136.17,25.30802983]
["bitfinex","SOLUSD",1642649369525,24.4685,136.24,136.17,28.24402983]
["bitfinex","SOLUSD",1642649369926,24.4685,136.24,136.17,26.1659]
["bitfinex","SOLUSD",1642649371131,35.4823,136.24,136.17,26.1659]
["bitfinex","SOLUSD",1642649371733,2.91167637,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642649372132,73.49,136.21,136.17,2.936]
["bitfinex","SOLUSD",1642649372336,0.25,136.2,136.17,2.936]
["bitfinex","SOLUSD",1642649372534,3.26638223,136.19,136.17,2.936]
["bitfinex","SOLUSD",1642649372834,3.26638223,136.19,136.12,5.01412983]
["bitfinex","SOLUSD",1642649373034,3.26638223,136.19,136.12,28.19562983]
["bitfinex","SOLUSD",1642649373432,14.28448223,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642649373733,3.26638223,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642649373932,3.26638223,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642649374836,3.26638223,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642649381168,0.25,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642649382268,11.0171,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642649382470,0.25,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642649386074,23.2473,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642649386274,23.2473,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642649387875,23.2473,136.21,136.14,10.93]
["bitfinex","SOLUSD",1642649390079,23.2473,136.21,136.14,13.866]
["bitfinex","SOLUSD",1642649392885,0.25,136.2,136.14,13.616]
["bitfinex","SOLUSD",1642649394593,0.25,136.2,136.14,10.68]
["bitfinex","SOLUSD",1642649397287,0.25,136.2,136.13,6.26]
["bitfinex","SOLUSD",1642649398393,0.25,136.2,136.13,8.33812983]
["bitfinex","SOLUSD",1642649399989,0.25,136.2,136.13,19.01812983]
["bitfinex","SOLUSD",1642649401488,12.706532,136.2,136.13,18.75812983]
["bitfinex","SOLUSD",1642649401688,12.706532,136.2,136.13,8.07812983]
["bitfinex","SOLUSD",1642649401890,12.706532,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642649402090,2.936,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642649402288,0.25,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642649404121,11.2688,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642649404319,11.0188,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642649406623,11.2695,136.17,136.13,6.0]
["bitfinex","SOLUSD",1642649406825,2.936,136.16,136.11,2.936]
["bitfinex","SOLUSD",1642649407024,8.936,136.16,136.11,2.936]
["bitfinex","SOLUSD",1642649407224,0.25,136.15,136.11,2.936]
["bitfinex","SOLUSD",1642649407427,2.938,136.14,136.11,2.936]
["bitfinex","SOLUSD",1642649407725,0.25,136.13,136.11,2.936]
["bitfinex","SOLUSD",1642649408323,0.47794442,136.12,136.11,2.936]
["bitfinex","SOLUSD",1642649408524,3.26638223,136.12,136.11,2.936]
["bitfinex","SOLUSD",1642649408726,3.51638223,136.12,136.11,2.936]
["bitfinex","SOLUSD",1642649409527,3.26638223,136.12,136.11,2.936]
["bitfinex","SOLUSD",1642649409727,3.51638223,136.12,136.11,2.936]
["bitfinex","SOLUSD",1642649410932,3.26638223,136.12,136.11,2.936]
["bitfinex","SOLUSD",1642649411729,6.20438223,136.12,136.05,10.68]
["bitfinex","SOLUSD",1642649411927,11.0246,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642649412128,11.0246,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642649413328,11.0246,136.11,136.04,8.939]
["bitfinex","SOLUSD",1642649414729,0.25,136.1,136.03,27.0412]
["bitfinex","SOLUSD",1642649415530,11.2752,136.1,136.03,27.0412]
["bitfinex","SOLUSD",1642649418733,11.2752,136.1,136.03,24.1022]
["bitfinex","SOLUSD",1642649419139,1.26757879,136.09,136.02,125.519]
["bitfinex","SOLUSD",1642649419337,1.26757879,136.09,136.02,111.9]
["bitfinex","SOLUSD",1642649419338,11.56257879,136.09,136.02,111.9]
["bitfinex","SOLUSD",1642649419536,11.0283,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642649419737,3.19,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642649420039,6.869,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649421037,11.0294,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649421443,2.94,136.1,136.02,2.94]
["bitfinex","SOLUSD",1642649421643,2.94,136.12,136.03,46.53930278]
["bitfinex","SOLUSD",1642649421843,5.01095112,136.17,136.04,2.939]
["bitfinex","SOLUSD",1642649422041,2.939,136.17,136.04,10.46944238]
["bitfinex","SOLUSD",1642649422241,2.939,136.17,136.05,0.25]
["bitfinex","SOLUSD",1642649422242,11.0214,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642649422440,11.0214,136.15,136.06,2.938]
["bitfinex","SOLUSD",1642649422641,11.0214,136.15,136.06,4.46844238]
["bitfinex","SOLUSD",1642649422840,11.0214,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642649423041,11.0214,136.15,136.07,12.21044238]
["bitfinex","SOLUSD",1642649423252,11.0214,136.15,136.07,12.46044238]
["bitfinex","SOLUSD",1642649424442,11.0214,136.15,136.07,34.77904238]
["bitfinex","SOLUSD",1642649424644,2.939,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642649424942,13.9589,136.17,136.09,36.21102385]
["bitfinex","SOLUSD",1642649425142,2.939,136.17,136.09,37.74146623]
["bitfinex","SOLUSD",1642649425344,2.939,136.17,136.1,12.46044238]
["bitfinex","SOLUSD",1642649425543,2.938,136.2,136.1,15.39844238]
["bitfinex","SOLUSD",1642649425742,8.936,136.21,136.1,15.39844238]
["bitfinex","SOLUSD",1642649425944,17.0181,136.19,136.1,15.39844238]
["bitfinex","SOLUSD",1642649426142,2.938,136.18,136.1,15.14844238]
["bitfinex","SOLUSD",1642649426342,11.0181,136.19,136.1,15.14844238]
["bitfinex","SOLUSD",1642649426541,0.25,136.17,136.1,15.14844238]
["bitfinex","SOLUSD",1642649426741,6.25,136.19,136.1,15.14844238]
["bitfinex","SOLUSD",1642649426944,6.0,136.19,136.1,15.14844238]
["bitfinex","SOLUSD",1642649427141,6.0,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642649427343,6.0,136.19,136.1,15.14844238]
["bitfinex","SOLUSD",1642649427544,2.938,136.18,136.1,15.14844238]
["bitfinex","SOLUSD",1642649427744,8.938,136.19,136.1,15.14844238]
["bitfinex","SOLUSD",1642649427944,11.0187,136.18,136.1,15.14844238]
["bitfinex","SOLUSD",1642649429043,11.0187,136.18,136.1,13.618]
["bitfinex","SOLUSD",1642649429244,11.0187,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642649430246,11.0187,136.18,136.1,13.618]
["bitfinex","SOLUSD",1642649431547,11.0187,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642649433148,24.5009,136.19,136.12,54.04834666]
["bitfinex","SOLUSD",1642649433347,24.5009,136.19,136.12,54.30834666]
["bitfinex","SOLUSD",1642649433549,5.00795112,136.23,136.13,0.25]
["bitfinex","SOLUSD",1642649433749,22.9791,136.22,136.14,13.616]
["bitfinex","SOLUSD",1642649434559,22.9791,136.22,136.15,40.28388321]
["bitfinex","SOLUSD",1642649434951,33.995,136.22,136.15,40.28388321]
["bitfinex","SOLUSD",1642649435151,33.995,136.22,136.14,13.616]
["bitfinex","SOLUSD",1642649435352,33.995,136.22,136.14,10.68]
["bitfinex","SOLUSD",1642649438184,33.995,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642649438386,84.5037,136.24,136.17,34.89452451]
["bitfinex","SOLUSD",1642649438587,84.5037,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642649438788,84.5037,136.24,136.18,9.595]
["bitfinex","SOLUSD",1642649439289,23.2157,136.25,136.18,9.855]
["bitfinex","SOLUSD",1642649439691,35.0882,136.26,136.18,9.855]
["bitfinex","SOLUSD",1642649440089,6.0,136.25,136.18,9.855]
["bitfinex","SOLUSD",1642649442395,2.936,136.28,136.18,9.855]
["bitfinex","SOLUSD",1642649442396,2.936,136.28,136.19,10.68]
["bitfinex","SOLUSD",1642649442596,5.00795112,136.31,136.2,39.85893205]
["bitfinex","SOLUSD",1642649442798,2.07195112,136.31,136.21,24.2089]
["bitfinex","SOLUSD",1642649442996,29.34945112,136.32,136.22,2.935]
["bitfinex","SOLUSD",1642649443196,29.34945112,136.32,136.23,41.04116375]
["bitfinex","SOLUSD",1642649443396,6.0,136.31,136.24,2.935]
["bitfinex","SOLUSD",1642649443696,6.0,136.31,136.24,3.185]
["bitfinex","SOLUSD",1642649444095,6.0,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642649445297,6.0,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642649445697,6.0,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642649447398,6.0,136.31,136.26,44.80256968]
["bitfinex","SOLUSD",1642649448399,6.0,136.33,136.26,44.80256968]
["bitfinex","SOLUSD",1642649448597,6.25,136.33,136.26,44.80256968]
["bitfinex","SOLUSD",1642649448798,33.7339,136.34,136.26,55.48256968]
["bitfinex","SOLUSD",1642649448998,5.00695112,136.36,136.26,55.74256968]
["bitfinex","SOLUSD",1642649449198,1.69690188,136.37,136.27,2.934]
["bitfinex","SOLUSD",1642649449398,5.00595112,136.38,136.27,2.934]
["bitfinex","SOLUSD",1642649449399,13.9369,136.38,136.28,10.68]
["bitfinex","SOLUSD",1642649449601,13.9369,136.38,136.29,38.1039912]
["bitfinex","SOLUSD",1642649449803,11.0029,136.38,136.3,3.182]
["bitfinex","SOLUSD",1642649450602,24.5165,136.39,136.3,3.442]
["bitfinex","SOLUSD",1642649450801,6.0,136.37,136.3,3.442]
["bitfinex","SOLUSD",1642649451001,6.25,136.38,136.3,3.442]
["bitfinex","SOLUSD",1642649451205,6.0,136.38,136.3,3.442]
["bitfinex","SOLUSD",1642649451404,6.0,136.38,136.31,10.68]
["bitfinex","SOLUSD",1642649451801,6.0,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642649453402,6.0,136.38,136.32,49.22030027]
["bitfinex","SOLUSD",1642649455210,6.0,136.38,136.32,49.19745972]
["bitfinex","SOLUSD",1642649457639,6.0,136.38,136.31,10.68]
["bitfinex","SOLUSD",1642649457844,90.4926,136.38,136.31,10.68]
["bitfinex","SOLUSD",1642649458042,0.25,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642649459041,11.2536,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642649462647,73.49,136.36,136.31,10.68]
["bitfinex","SOLUSD",1642649462850,73.49,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642649462851,11.0054,136.35,136.28,2.932]
["bitfinex","SOLUSD",1642649463047,11.2554,136.35,136.28,2.932]
["bitfinex","SOLUSD",1642649463246,2.934,136.34,136.28,2.932]
["bitfinex","SOLUSD",1642649463747,0.25,136.33,136.28,2.932]
["bitfinex","SOLUSD",1642649464149,23.3276,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642649464349,23.5776,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642649464949,11.0059,136.34,136.28,2.932]
["bitfinex","SOLUSD",1642649465352,0.25,136.33,136.28,2.932]
["bitfinex","SOLUSD",1642649465550,0.25,136.33,136.27,13.614]
["bitfinex","SOLUSD",1642649466750,0.25,136.33,136.27,10.68]
["bitfinex","SOLUSD",1642649466751,11.2567,136.33,136.27,10.68]
["bitfinex","SOLUSD",1642649467953,16.01115112,136.35,136.27,59.28848412]
["bitfinex","SOLUSD",1642649468150,0.25,136.34,136.27,59.28848412]
["bitfinex","SOLUSD",1642649468750,0.25,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642649469152,11.2557,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642649469553,13.32765112,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642649470255,16.26165112,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642649470457,2.07195112,136.33,136.27,10.68]
["bitfinex","SOLUSD",1642649470853,37.27995112,136.34,136.27,10.68]
["bitfinex","SOLUSD",1642649471053,2.07195112,136.34,136.27,12.21027309]
["bitfinex","SOLUSD",1642649471254,2.07195112,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642649471453,2.07195112,136.34,136.29,13.614]
["bitfinex","SOLUSD",1642649471653,2.07195112,136.35,136.29,15.14427309]
["bitfinex","SOLUSD",1642649471856,2.07195112,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642649472058,2.07195112,136.35,136.29,15.14427309]
["bitfinex","SOLUSD",1642649472256,2.07195112,136.35,136.29,12.21027309]
["bitfinex","SOLUSD",1642649472456,2.07195112,136.34,136.29,12.21027309]
["bitfinex","SOLUSD",1642649473555,2.07195112,136.34,136.29,10.68]
["bitfinex","SOLUSD",1642649474558,2.07195112,136.33,136.29,53.28323672]
["bitfinex","SOLUSD",1642649474761,19.9368,136.38,136.3,3.184]
["bitfinex","SOLUSD",1642649474762,2.07195112,136.35,136.3,3.184]
["bitfinex","SOLUSD",1642649474961,2.07195112,136.36,136.31,10.68]
["bitfinex","SOLUSD",1642649475563,2.07195112,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642649475764,2.07195112,136.37,136.32,3.182]
["bitfinex","SOLUSD",1642649475959,2.07195112,136.37,136.32,57.27248445]
["bitfinex","SOLUSD",1642649476161,2.07195112,136.37,136.32,57.53248445]
["bitfinex","SOLUSD",1642649476364,2.07195112,136.38,136.32,59.05897651]
["bitfinex","SOLUSD",1642649476762,2.07195112,136.39,136.32,59.05897651]
["bitfinex","SOLUSD",1642649477366,2.07195112,136.4,136.32,59.05897651]
["bitfinex","SOLUSD",1642649477763,2.07195112,136.41,136.32,132.54897651]
["bitfinex","SOLUSD",1642649477965,2.07195112,136.4,136.33,29.6986]
["bitfinex","SOLUSD",1642649478167,2.07195112,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642649478364,2.07195112,136.41,136.35,36.41498716]
["bitfinex","SOLUSD",1642649478565,2.07195112,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642649478764,2.07195112,136.42,136.36,11.19]
["bitfinex","SOLUSD",1642649479168,8.07195112,136.43,136.36,11.19]
["bitfinex","SOLUSD",1642649479366,73.49,136.47,136.37,75.01649206]
["bitfinex","SOLUSD",1642649479367,2.07195112,136.44,136.37,75.01649206]
["bitfinex","SOLUSD",1642649479579,2.07195112,136.44,136.38,45.93500494]
["bitfinex","SOLUSD",1642649479765,8.07195112,136.45,136.38,53.089497]
["bitfinex","SOLUSD",1642649480766,8.07195112,136.45,136.39,1.52649206]
["bitfinex","SOLUSD",1642649480964,8.07195112,136.45,136.4,10.68]
["bitfinex","SOLUSD",1642649481168,8.07195112,136.45,136.4,10.93]
["bitfinex","SOLUSD",1642649481366,6.0,136.45,136.41,46.28148732]
["bitfinex","SOLUSD",1642649481565,6.0,136.45,136.41,56.96148732]
["bitfinex","SOLUSD",1642649481767,2.07195112,136.47,136.41,57.22148732]
["bitfinex","SOLUSD",1642649481994,6.0,136.46,136.41,10.94]
["bitfinex","SOLUSD",1642649482194,8.07195112,136.46,136.41,10.94]
["bitfinex","SOLUSD",1642649482395,6.0,136.46,136.41,10.94]
["bitfinex","SOLUSD",1642649482596,6.0,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642649482797,0.25,136.45,136.41,10.68]
["bitfinex","SOLUSD",1642649483200,8.07195112,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642649483599,6.0,136.46,136.42,0.25]
["bitfinex","SOLUSD",1642649484001,6.0,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642649484603,6.0,136.48,136.42,47.80071229]
["bitfinex","SOLUSD",1642649484803,6.0,136.48,136.42,48.06071229]
["bitfinex","SOLUSD",1642649485204,6.0,136.48,136.42,50.99171229]
["bitfinex","SOLUSD",1642649485406,208.31408571,136.49,136.42,50.99171229]
["bitfinex","SOLUSD",1642649485604,184.19508571,136.49,136.42,50.99171229]
["bitfinex","SOLUSD",1642649485804,184.19508571,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642649486008,184.19508571,136.49,136.45,37.23967945]
["bitfinex","SOLUSD",1642649486204,184.19508571,136.49,136.45,37.49967945]
["bitfinex","SOLUSD",1642649486406,184.19508571,136.49,136.45,0.26]
["bitfinex","SOLUSD",1642649486607,184.19508571,136.49,136.44,2.931]
["bitfinex","SOLUSD",1642649486806,184.19508571,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642649487208,74.1381647,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642649487407,74.1381647,136.49,136.43,52.47363226]
["bitfinex","SOLUSD",1642649487907,74.1381647,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642649488310,74.1381647,136.49,136.44,1.77625264]
["bitfinex","SOLUSD",1642649488712,74.1381647,136.49,136.44,2.03625264]
["bitfinex","SOLUSD",1642649489110,1.66183709,136.52,136.44,2.03625264]
["bitfinex","SOLUSD",1642649489310,1.66183709,136.52,136.44,0.51]
["bitfinex","SOLUSD",1642649489311,6.25,136.51,136.44,0.51]
["bitfinex","SOLUSD",1642649489710,6.25,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642649490112,6.0,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642649490313,6.0,136.51,136.44,1.77625264]
["bitfinex","SOLUSD",1642649490515,6.0,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642649490814,6.0,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642649491417,6.0,136.51,136.45,10.94]
["bitfinex","SOLUSD",1642649492114,6.0,136.51,136.46,45.22899384]
["bitfinex","SOLUSD",1642649492315,6.0,136.51,136.46,45.73899384]
["bitfinex","SOLUSD",1642649493115,6.0,136.51,136.46,47.26524648]
["bitfinex","SOLUSD",1642649493741,6.0,136.51,136.46,2.03625264]
["bitfinex","SOLUSD",1642649496047,6.0,136.51,136.46,12.71625264]
["bitfinex","SOLUSD",1642649498044,6.0,136.51,136.46,10.68]
["bitfinex","SOLUSD",1642649498245,0.25,136.5,136.46,10.68]
["bitfinex","SOLUSD",1642649498446,0.25,136.5,136.44,2.93]
["bitfinex","SOLUSD",1642649499247,6.0,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642649499447,0.25,136.5,136.42,13.61]
["bitfinex","SOLUSD",1642649500350,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642649500553,19.06395112,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642649500750,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642649501850,2.931,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642649502059,6.0,136.48,136.4,2.931]
["bitfinex","SOLUSD",1642649502251,6.0,136.48,136.39,1.52625264]
["bitfinex","SOLUSD",1642649502252,2.931,136.47,136.38,10.68]
["bitfinex","SOLUSD",1642649502450,8.424,136.47,136.38,10.68]
["bitfinex","SOLUSD",1642649502852,0.25,136.46,136.38,10.68]
["bitfinex","SOLUSD",1642649503053,2.931,136.47,136.38,10.68]
["bitfinex","SOLUSD",1642649503253,10.9954,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642649503452,0.25,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642649503855,13.9274,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642649504053,10.9954,136.47,136.38,12.46625264]
["bitfinex","SOLUSD",1642649504452,13.06735112,136.47,136.38,12.46625264]
["bitfinex","SOLUSD",1642649504655,0.25,136.46,136.38,12.46625264]
["bitfinex","SOLUSD",1642649505252,0.22576605,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642649505452,0.22576605,136.46,136.39,3.182]
["bitfinex","SOLUSD",1642649505653,2.29771717,136.46,136.39,3.442]
["bitfinex","SOLUSD",1642649506455,2.29771717,136.46,136.39,0.51]
["bitfinex","SOLUSD",1642649506654,2.07195112,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642649506858,2.07195112,136.45,136.39,12.45625264]
["bitfinex","SOLUSD",1642649507459,2.07195112,136.45,136.39,10.93]
["bitfinex","SOLUSD",1642649507659,0.25,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642649508058,2.32195112,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642649508257,2.07195112,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642649508458,2.07195112,136.44,136.39,12.20625264]
["bitfinex","SOLUSD",1642649509457,2.07195112,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642649510259,0.25,136.43,136.39,10.68]
["bitfinex","SOLUSD",1642649510558,2.32195112,136.43,136.39,10.68]
["bitfinex","SOLUSD",1642649510759,2.32195112,136.43,136.38,2.932]
["bitfinex","SOLUSD",1642649510961,2.32195112,136.43,136.35,13.612]
["bitfinex","SOLUSD",1642649511558,2.32195112,136.43,136.36,38.8050253]
["bitfinex","SOLUSD",1642649513361,2.07195112,136.43,136.36,38.8050253]
["bitfinex","SOLUSD",1642649513661,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642649514061,6.577,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642649514263,6.577,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642649514462,6.577,136.42,136.33,10.68]
["bitfinex","SOLUSD",1642649514463,8.64895112,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642649514662,81.56195112,136.41,136.33,13.612]
["bitfinex","SOLUSD",1642649514862,81.56195112,136.41,136.33,10.68]
["bitfinex","SOLUSD",1642649515063,0.25,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642649516163,11.2512,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642649519967,84.7412,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642649520168,84.7412,136.4,136.31,2.932]
["bitfinex","SOLUSD",1642649520368,84.7412,136.4,136.28,1.52625264]
["bitfinex","SOLUSD",1642649520369,11.0045,136.36,136.28,12.20625264]
["bitfinex","SOLUSD",1642649520568,15.5575,136.36,136.29,2.932]
["bitfinex","SOLUSD",1642649520769,3.184,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649520967,0.25,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649521369,73.74,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649521568,84.7453,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649522168,87.6793,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649522367,84.7453,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642649525169,2.934,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642649525373,14.694,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642649525570,73.49,136.31,136.21,10.68]
["bitfinex","SOLUSD",1642649525772,3.185,136.3,136.18,10.68]
["bitfinex","SOLUSD",1642649525972,33.6014,136.3,136.18,10.68]
["bitfinex","SOLUSD",1642649526369,33.6014,136.3,136.18,13.615]
["bitfinex","SOLUSD",1642649526996,11.0121,136.26,136.18,13.615]
["bitfinex","SOLUSD",1642649527173,0.25,136.25,136.18,13.615]
["bitfinex","SOLUSD",1642649527370,3.186,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642649527570,0.25,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642649528470,2.936,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642649528672,0.25,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642649529471,87.4394,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642649529681,84.5034,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642649529873,0.25,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642649530073,11.264,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642649530272,73.49,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642649530473,76.426,136.23,136.15,10.68]
["bitfinex","SOLUSD",1642649530673,0.25,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649531075,0.25,136.22,136.15,47.31281555]
["bitfinex","SOLUSD",1642649531974,11.2658,136.22,136.15,47.31281555]
["bitfinex","SOLUSD",1642649532875,11.0158,136.22,136.15,47.31281555]
["bitfinex","SOLUSD",1642649533075,17.0142,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642649533278,0.25,136.23,136.16,13.866]
["bitfinex","SOLUSD",1642649533774,0.25,136.23,136.16,14.126]
["bitfinex","SOLUSD",1642649534878,0.25,136.23,136.16,13.616]
["bitfinex","SOLUSD",1642649535078,11.2647,136.23,136.16,13.616]
["bitfinex","SOLUSD",1642649535275,11.2647,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642649535475,11.2647,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642649535675,8.936,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642649535877,79.4,136.22,136.15,37.66117545]
["bitfinex","SOLUSD",1642649536075,3.186,136.23,136.15,37.66117545]
["bitfinex","SOLUSD",1642649536276,3.186,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642649536479,0.25,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642649536876,0.25,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642649537279,0.25,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642649537777,0.25,136.23,136.15,43.1788768]
["bitfinex","SOLUSD",1642649538479,2.936,136.22,136.15,3.196]
["bitfinex","SOLUSD",1642649538680,0.25,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642649538879,2.936,136.2,136.15,2.936]
["bitfinex","SOLUSD",1642649539078,6.0,136.19,136.07,14.50728115]
["bitfinex","SOLUSD",1642649539279,2.938,136.18,136.07,10.68]
["bitfinex","SOLUSD",1642649539678,11.0208,136.16,136.08,39.44629819]
["bitfinex","SOLUSD",1642649539880,13.9588,136.16,136.08,39.44629819]
["bitfinex","SOLUSD",1642649540078,0.25,136.15,136.08,39.44629819]
["bitfinex","SOLUSD",1642649540879,17.4652,136.15,136.08,39.44629819]
["bitfinex","SOLUSD",1642649541479,2.938,136.14,136.08,39.44629819]
["bitfinex","SOLUSD",1642649541878,2.938,136.14,136.09,10.68]
["bitfinex","SOLUSD",1642649542081,2.938,136.14,136.09,10.93]
["bitfinex","SOLUSD",1642649542679,2.938,136.14,136.09,12.45625264]
["bitfinex","SOLUSD",1642649543283,2.938,136.22,136.09,12.71625264]
["bitfinex","SOLUSD",1642649543680,11.0178,136.19,136.09,12.71625264]
["bitfinex","SOLUSD",1642649544580,11.0178,136.19,136.09,11.19]
["bitfinex","SOLUSD",1642649544783,11.2687,136.18,136.09,11.19]
["bitfinex","SOLUSD",1642649546783,11.2687,136.18,136.09,10.93]
["bitfinex","SOLUSD",1642649547386,2.938,136.17,136.09,10.68]
["bitfinex","SOLUSD",1642649547588,2.938,136.17,136.04,111.9]
["bitfinex","SOLUSD",1642649547589,11.021,136.15,136.04,2.07812983]
["bitfinex","SOLUSD",1642649547787,3.189,136.14,136.06,10.68]
["bitfinex","SOLUSD",1642649547987,3.189,136.14,136.04,16.68]
["bitfinex","SOLUSD",1642649548193,3.189,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642649548487,0.25,136.14,136.05,42.8217982]
["bitfinex","SOLUSD",1642649548891,0.25,136.14,136.05,43.0817982]
["bitfinex","SOLUSD",1642649549689,0.25,136.14,136.05,42.8217982]
["bitfinex","SOLUSD",1642649550091,11.2723,136.14,136.05,53.5017982]
["bitfinex","SOLUSD",1642649550289,11.0223,136.14,136.05,53.5017982]
["bitfinex","SOLUSD",1642649550793,11.0223,136.14,136.05,53.2517982]
["bitfinex","SOLUSD",1642649550992,11.0223,136.14,136.05,53.5117982]
["bitfinex","SOLUSD",1642649551594,0.25,136.13,136.05,53.5117982]
["bitfinex","SOLUSD",1642649551992,0.25,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642649552194,11.0223,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642649553195,0.25,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642649553396,0.25,136.13,136.06,1.77625264]
["bitfinex","SOLUSD",1642649553694,13.9596,136.16,136.07,10.68]
["bitfinex","SOLUSD",1642649553896,13.9596,136.16,136.08,35.76170801]
["bitfinex","SOLUSD",1642649554096,0.25,136.15,136.08,37.28796065]
["bitfinex","SOLUSD",1642649554296,0.25,136.15,136.08,35.76170801]
["bitfinex","SOLUSD",1642649554699,0.25,136.15,136.07,10.68]
["bitfinex","SOLUSD",1642649554900,0.25,136.15,136.07,10.94]
["bitfinex","SOLUSD",1642649556000,11.2713,136.15,136.08,43.11321382]
["bitfinex","SOLUSD",1642649559306,11.2713,136.15,136.07,10.68]
["bitfinex","SOLUSD",1642649559505,84.6713,136.15,136.07,10.68]
["bitfinex","SOLUSD",1642649560305,84.6713,136.15,136.07,58.65852278]
["bitfinex","SOLUSD",1642649560506,84.6713,136.15,136.07,10.68]
["bitfinex","SOLUSD",1642649560708,84.6713,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642649560911,2.938,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642649561107,84.4237,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642649561309,0.25,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642649561509,5.173,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642649562309,78.573,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642649562511,5.173,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642649562710,0.25,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642649563012,25.805,136.15,136.07,37.32520444]
["bitfinex","SOLUSD",1642649563210,0.25,136.14,136.07,37.32520444]
["bitfinex","SOLUSD",1642649563412,6.25,136.14,136.07,37.32520444]
["bitfinex","SOLUSD",1642649563610,6.25,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642649564010,6.25,136.14,136.08,12.21089002]
["bitfinex","SOLUSD",1642649564931,0.25,136.14,136.08,12.21089002]
["bitfinex","SOLUSD",1642649566232,33.9092,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642649566433,2.938,136.18,136.09,10.93]
["bitfinex","SOLUSD",1642649566633,11.0183,136.19,136.1,1.53089002]
["bitfinex","SOLUSD",1642649566835,11.0183,136.19,136.11,10.93]
["bitfinex","SOLUSD",1642649567036,11.0183,136.19,136.12,45.99083332]
["bitfinex","SOLUSD",1642649567234,11.0183,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642649568035,6.0,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642649569336,6.0,136.18,136.12,45.99083332]
["bitfinex","SOLUSD",1642649571537,6.0,136.18,136.12,56.67083332]
["bitfinex","SOLUSD",1642649572239,0.25,136.17,136.12,56.67083332]
["bitfinex","SOLUSD",1642649573139,6.0,136.18,136.12,56.67083332]
["bitfinex","SOLUSD",1642649573541,2.936,136.2,136.13,7.53089002]
["bitfinex","SOLUSD",1642649573741,5.00795112,136.23,136.14,10.68]
["bitfinex","SOLUSD",1642649573941,2.07195112,136.23,136.14,12.47089002]
["bitfinex","SOLUSD",1642649574141,5.00795112,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642649574341,122.27923786,136.26,136.16,10.68]
["bitfinex","SOLUSD",1642649574642,24.90585112,136.27,136.17,36.71986698]
["bitfinex","SOLUSD",1642649574841,2.936,136.26,136.17,47.39986698]
["bitfinex","SOLUSD",1642649575041,11.0133,136.25,136.17,47.39986698]
["bitfinex","SOLUSD",1642649575243,0.25,136.24,136.17,47.39986698]
["bitfinex","SOLUSD",1642649575650,6.25,136.24,136.17,47.39986698]
["bitfinex","SOLUSD",1642649576850,79.65,136.24,136.17,47.39986698]
["bitfinex","SOLUSD",1642649577050,6.0,136.24,136.18,1.78089002]
["bitfinex","SOLUSD",1642649577245,35.91755112,136.27,136.18,2.04089002]
["bitfinex","SOLUSD",1642649577446,36.7816,136.27,136.18,2.04089002]
["bitfinex","SOLUSD",1642649577645,0.25,136.26,136.18,2.04089002]
["bitfinex","SOLUSD",1642649582351,36.7816,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642649582551,33.8456,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642649582752,33.8456,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642649583852,0.25,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649584151,11.2622,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649584558,11.2622,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642649586862,11.2622,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649588363,11.0122,136.26,136.2,1.78089002]
["bitfinex","SOLUSD",1642649588563,22.8339,136.27,136.2,1.78089002]
["bitfinex","SOLUSD",1642649588765,22.8339,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642649589164,0.25,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649589366,22.8339,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642649589567,84.4128,136.25,136.19,10.68]
["bitfinex","SOLUSD",1642649589767,0.25,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649589966,6.25,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649590991,17.2642,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649591388,90.6642,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649591788,90.6642,136.24,136.16,10.68]
["bitfinex","SOLUSD",1642649591995,2.936,136.23,136.16,10.68]
["bitfinex","SOLUSD",1642649592189,11.2656,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642649592389,17.2656,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642649593592,17.2656,136.22,136.13,10.68]
["bitfinex","SOLUSD",1642649593593,2.936,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642649593794,2.936,136.21,136.11,34.5543]
["bitfinex","SOLUSD",1642649593795,11.0187,136.18,136.11,34.5543]
["bitfinex","SOLUSD",1642649593992,11.0187,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642649596400,84.4187,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642649599497,11.0187,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642649600802,11.0187,136.18,136.11,10.68]
["bitfinex","SOLUSD",1642649601003,0.25,136.2,136.11,10.68]
["bitfinex","SOLUSD",1642649601202,11.2672,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642649601402,11.2672,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642649603106,14.2032,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642649603312,11.2672,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642649607809,11.0172,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642649610448,68.3227,136.22,136.13,10.68]
["bitfinex","SOLUSD",1642649610639,68.3227,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642649610939,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642649614240,0.25,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642649614640,11.2663,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642649616744,11.2663,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642649617647,11.2663,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642649620152,11.2663,136.21,136.13,10.94]
["bitfinex","SOLUSD",1642649622149,0.25,136.21,136.13,10.94]
["bitfinex","SOLUSD",1642649622351,2.32195112,136.21,136.13,10.94]
["bitfinex","SOLUSD",1642649622551,2.07195112,136.21,136.14,40.56621963]
["bitfinex","SOLUSD",1642649622751,54.3709,136.22,136.14,40.81621963]
["bitfinex","SOLUSD",1642649622752,50.44285112,136.22,136.14,40.81621963]
["bitfinex","SOLUSD",1642649623351,50.44285112,136.22,136.14,41.07621963]
["bitfinex","SOLUSD",1642649623552,50.44285112,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649624351,48.3709,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649624550,50.44285112,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649625952,0.25,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642649626856,50.44285112,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649629760,48.3709,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649631265,50.44285112,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649641603,0.25,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642649641803,3.186,136.21,136.16,46.99100287]
["bitfinex","SOLUSD",1642649642002,5.00795112,136.22,136.16,46.99100287]
["bitfinex","SOLUSD",1642649642204,2.07195112,136.23,136.16,46.99100287]
["bitfinex","SOLUSD",1642649642404,2.07195112,136.23,136.16,57.67100287]
["bitfinex","SOLUSD",1642649642608,2.07195112,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642649642804,6.0,136.22,136.18,10.68]
["bitfinex","SOLUSD",1642649643004,26.00605112,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642649643205,26.00605112,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642649643708,2.07195112,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642649643905,2.07195112,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642649644106,11.25795112,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642649644306,8.32195112,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642649645306,31.27715112,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642649647710,42.28945112,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642649655217,42.28945112,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642649655416,36.28945112,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642649657819,36.28945112,136.26,136.19,10.93]
["bitfinex","SOLUSD",1642649658519,36.28945112,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649658719,73.4,136.25,136.19,10.68]
["bitfinex","SOLUSD",1642649658920,11.0141,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649659121,8.936,136.23,136.16,46.99100287]
["bitfinex","SOLUSD",1642649659320,6.0,136.23,136.16,46.99100287]
["bitfinex","SOLUSD",1642649659721,0.25,136.22,136.16,46.99100287]
["bitfinex","SOLUSD",1642649661023,0.25,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649663122,11.2654,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649663724,37.03845112,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642649663926,2.936,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642649664122,76.336,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642649664323,0.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642649666529,2.936,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649666727,0.25,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649666929,6.493,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649668929,6.243,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649669931,87.3542,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649670330,0.25,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649673233,13.9542,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649673434,11.0182,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649675436,27.8906,136.2,136.12,12.4755435]
["bitfinex","SOLUSD",1642649675835,0.25,136.19,136.12,12.2155435]
["bitfinex","SOLUSD",1642649679386,35.9717,136.2,136.12,12.2155435]
["bitfinex","SOLUSD",1642649679588,24.9546,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642649679786,24.9546,136.2,136.14,10.68]
["bitfinex","SOLUSD",1642649679987,24.9546,136.2,136.15,46.22654515]
["bitfinex","SOLUSD",1642649680191,11.0157,136.22,136.15,46.47654515]
["bitfinex","SOLUSD",1642649682117,6.0,136.23,136.16,10.68]
["bitfinex","SOLUSD",1642649682317,5.00795112,136.26,136.17,0.25]
["bitfinex","SOLUSD",1642649682516,2.07195112,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642649682719,2.07195112,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642649682917,2.07195112,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649683120,26.85075112,136.27,136.2,40.87652152]
["bitfinex","SOLUSD",1642649683818,26.85075112,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642649684018,11.00795112,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649684217,35.69235112,136.26,136.19,10.68]
["bitfinex","SOLUSD",1642649685123,11.0131,136.25,136.19,10.68]
["bitfinex","SOLUSD",1642649685321,0.25,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649685919,6.25,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649688022,17.2639,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649688223,11.2639,136.24,136.19,10.68]
["bitfinex","SOLUSD",1642649692525,6.0,136.23,136.19,10.68]
["bitfinex","SOLUSD",1642649692723,0.25,136.22,136.19,10.68]
["bitfinex","SOLUSD",1642649693724,0.25,136.22,136.2,2.79801771]
["bitfinex","SOLUSD",1642649693926,40.45495112,136.26,136.2,2.79801771]
["bitfinex","SOLUSD",1642649695326,0.25,136.25,136.2,2.79801771]
["bitfinex","SOLUSD",1642649695529,6.25,136.25,136.2,2.79801771]
["bitfinex","SOLUSD",1642649702133,17.2629,136.25,136.2,2.79801771]
["bitfinex","SOLUSD",1642649703833,11.2629,136.25,136.2,2.79801771]
["bitfinex","SOLUSD",1642649704235,13.33485112,136.25,136.2,2.79801771]
["bitfinex","SOLUSD",1642649706939,2.07195112,136.24,136.2,2.79801771]
["bitfinex","SOLUSD",1642649707167,0.25,136.23,136.2,2.79801771]
["bitfinex","SOLUSD",1642649707566,3.26638223,136.22,136.2,2.79801771]
["bitfinex","SOLUSD",1642649708372,3.26638223,136.22,136.19,10.68]
["bitfinex","SOLUSD",1642649708768,0.25,136.23,136.2,2.79801771]
["bitfinex","SOLUSD",1642649709970,2.32195112,136.23,136.2,2.79801771]
["bitfinex","SOLUSD",1642649710169,2.07195112,136.23,136.2,2.79801771]
["bitfinex","SOLUSD",1642649711069,3.26638223,136.22,136.2,2.79801771]
["bitfinex","SOLUSD",1642649711269,3.26638223,136.22,136.17,24.5828]
["bitfinex","SOLUSD",1642649711571,3.26638223,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642649711770,5.33833335,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642649712870,16.35373335,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642649713273,39.09443335,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642649714773,11.2667,136.21,136.16,10.68]
["bitfinex","SOLUSD",1642649714972,19.33865112,136.21,136.14,23.6893]
["bitfinex","SOLUSD",1642649715172,5.00795112,136.2,136.12,10.68]
["bitfinex","SOLUSD",1642649715372,2.07195112,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649715672,2.32195112,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649715872,0.25,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649716371,0.25,136.19,136.12,33.6475]
["bitfinex","SOLUSD",1642649716977,11.2677,136.19,136.12,33.6475]
["bitfinex","SOLUSD",1642649720075,14.2037,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649720275,11.0197,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642649720677,0.25,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649721979,17.2683,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649722378,11.2683,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649731688,84.6683,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649733987,11.2683,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649735691,84.6683,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642649738692,6.0,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649738893,17.0187,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649739193,39.5314,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649744598,41.60335112,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642649749742,0.25,136.17,136.09,2.07812983]
["bitfinex","SOLUSD",1642649749939,11.0213,136.15,136.08,12.75812983]
["bitfinex","SOLUSD",1642649750338,11.0213,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649757246,11.0213,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642649757547,11.0213,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649762344,16.27985112,136.17,136.08,12.2155435]
["bitfinex","SOLUSD",1642649762546,16.27985112,136.17,136.09,23.1993]
["bitfinex","SOLUSD",1642649762744,13.09185112,136.17,136.09,23.1993]
["bitfinex","SOLUSD",1642649763145,11.0199,136.17,136.09,23.1993]
["bitfinex","SOLUSD",1642649763952,11.0199,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642649765453,0.25,136.16,136.09,23.1993]
["bitfinex","SOLUSD",1642649765653,0.25,136.16,136.09,33.8793]
["bitfinex","SOLUSD",1642649768657,24.58465112,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642649768859,2.07195112,136.19,136.11,10.68]
["bitfinex","SOLUSD",1642649769056,6.0,136.18,136.12,39.28621313]
["bitfinex","SOLUSD",1642649769257,6.0,136.18,136.13,35.0344]
["bitfinex","SOLUSD",1642649769456,6.0,136.19,136.13,16.784]
["bitfinex","SOLUSD",1642649769656,6.0,136.2,136.13,16.784]
["bitfinex","SOLUSD",1642649769957,19.08915112,136.2,136.13,16.784]
["bitfinex","SOLUSD",1642649770857,19.08915112,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642649773862,13.08915112,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642649774685,0.25,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642649775187,6.25,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642649775386,6.0,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642649777786,2.936,136.18,136.13,10.68]
["bitfinex","SOLUSD",1642649777988,3.186,136.18,136.13,10.68]
["bitfinex","SOLUSD",1642649778187,2.936,136.18,136.13,10.68]
["bitfinex","SOLUSD",1642649779190,6.0,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642649783698,0.25,136.18,136.13,10.68]
["bitfinex","SOLUSD",1642649787008,6.0,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642649787803,17.0179,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642649789203,14.2049,136.18,136.09,25.98302983]
["bitfinex","SOLUSD",1642649789405,39.85745112,136.18,136.09,34.5849]
["bitfinex","SOLUSD",1642649789708,34.8495,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642649790310,36.92145112,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642649792320,34.8495,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642649793017,23.8306,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642649793718,23.8306,136.18,136.11,10.68]
["bitfinex","SOLUSD",1642649796727,25.90255112,136.18,136.11,10.68]
["bitfinex","SOLUSD",1642649811063,36.92125112,136.18,136.11,10.68]
["bitfinex","SOLUSD",1642649814870,39.85925112,136.18,136.11,10.68]
["bitfinex","SOLUSD",1642649817974,2.07195112,136.17,136.11,10.68]
["bitfinex","SOLUSD",1642649818178,0.25,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649822110,3.188,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649822509,0.25,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649824513,6.25,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649825911,0.25,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649831719,11.2702,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649833522,2.938,136.15,136.11,10.68]
["bitfinex","SOLUSD",1642649833724,14.2082,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642649834621,73.4,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642649834822,14.2106,136.13,136.06,10.68]
["bitfinex","SOLUSD",1642649835026,6.0,136.12,136.06,10.68]
["bitfinex","SOLUSD",1642649835222,3.189,136.11,136.03,2.07812983]
["bitfinex","SOLUSD",1642649835422,10.55,136.11,136.02,35.61332983]
["bitfinex","SOLUSD",1642649835623,6.0,136.1,136.02,12.75812983]
["bitfinex","SOLUSD",1642649835824,3.189,136.09,136.02,10.68]
["bitfinex","SOLUSD",1642649836027,11.0267,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642649836325,0.25,136.07,136.02,10.68]
["bitfinex","SOLUSD",1642649838628,11.0267,136.08,136.03,47.46301657]
["bitfinex","SOLUSD",1642649838829,34.6253,136.1,136.03,47.46301657]
["bitfinex","SOLUSD",1642649839028,73.4,136.13,136.03,47.46301657]
["bitfinex","SOLUSD",1642649839428,73.4,136.13,136.03,49.25783859]
["bitfinex","SOLUSD",1642649839827,22.8174,136.12,136.03,49.25783859]
["bitfinex","SOLUSD",1642649840828,22.8174,136.12,136.03,59.93783859]
["bitfinex","SOLUSD",1642649841033,33.8413,136.12,136.03,59.93783859]
["bitfinex","SOLUSD",1642649843740,33.8413,136.12,136.03,59.67783859]
["bitfinex","SOLUSD",1642649844139,110.1803,136.12,136.03,59.67783859]
["bitfinex","SOLUSD",1642649844340,0.25,136.11,136.03,57.89301657]
["bitfinex","SOLUSD",1642649844540,11.2747,136.11,136.03,57.89301657]
["bitfinex","SOLUSD",1642649844941,11.2747,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642649847268,14.2137,136.11,136.03,57.89301657]
["bitfinex","SOLUSD",1642649848071,11.2747,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642649850169,22.8174,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642649850469,11.0231,136.13,136.05,10.68]
["bitfinex","SOLUSD",1642649850770,11.0231,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642649850969,11.0231,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642649853473,11.0231,136.13,136.08,46.9511299]
["bitfinex","SOLUSD",1642649854074,11.0231,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642649858175,0.25,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649858379,14.2125,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649858578,11.2735,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649859781,11.0235,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649868090,13.09545112,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649868691,2.07195112,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649870098,13.09545112,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649875019,0.25,136.11,136.07,10.68]
["bitfinex","SOLUSD",1642649875224,14.2135,136.11,136.04,35.2437]
["bitfinex","SOLUSD",1642649875421,22.28545112,136.11,136.04,35.2437]
["bitfinex","SOLUSD",1642649875621,2.07195112,136.1,136.04,35.2437]
["bitfinex","SOLUSD",1642649875823,3.189,136.09,136.04,35.2437]
["bitfinex","SOLUSD",1642649876022,10.232,136.09,136.04,35.2437]
["bitfinex","SOLUSD",1642649877124,5.01095112,136.11,136.04,35.2437]
["bitfinex","SOLUSD",1642649877325,2.07195112,136.11,136.04,35.2437]
["bitfinex","SOLUSD",1642649877525,25.53455112,136.12,136.04,35.2437]
["bitfinex","SOLUSD",1642649877824,25.53455112,136.12,136.04,35.5037]
["bitfinex","SOLUSD",1642649878024,6.0,136.11,136.04,35.5037]
["bitfinex","SOLUSD",1642649878227,0.25,136.11,136.04,35.5037]
["bitfinex","SOLUSD",1642649878424,0.25,136.11,136.04,35.2437]
["bitfinex","SOLUSD",1642649878625,17.2748,136.11,136.04,24.5637]
["bitfinex","SOLUSD",1642649878825,2.939,136.1,136.04,24.5637]
["bitfinex","SOLUSD",1642649879024,26.8708,136.1,136.04,24.5637]
["bitfinex","SOLUSD",1642649879427,23.9318,136.1,136.04,24.5637]
["bitfinex","SOLUSD",1642649879627,23.9318,136.1,136.05,10.68]
["bitfinex","SOLUSD",1642649880627,0.25,136.09,136.05,10.68]
["bitfinex","SOLUSD",1642649884829,34.9569,136.1,136.05,10.68]
["bitfinex","SOLUSD",1642649885030,2.07195112,136.11,136.05,10.68]
["bitfinex","SOLUSD",1642649885232,2.07195112,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642649885432,2.07195112,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642649885631,2.939,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649885830,8.939,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649886032,6.0,136.11,136.07,10.68]
["bitfinex","SOLUSD",1642649886230,6.25,136.11,136.03,24.5358]
["bitfinex","SOLUSD",1642649886432,29.1594,136.11,136.04,10.68]
["bitfinex","SOLUSD",1642649886631,102.5594,136.11,136.04,10.68]
["bitfinex","SOLUSD",1642649886935,113.5837,136.11,136.04,10.68]
["bitfinex","SOLUSD",1642649888133,40.1837,136.11,136.04,10.68]
["bitfinex","SOLUSD",1642649888631,39.9337,136.11,136.04,10.68]
["bitfinex","SOLUSD",1642649889034,33.9337,136.11,136.04,10.68]
["bitfinex","SOLUSD",1642649891234,22.9094,136.11,136.04,10.94]
["bitfinex","SOLUSD",1642649891433,13.09505112,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642649891634,13.09505112,136.13,136.06,47.90224821]
["bitfinex","SOLUSD",1642649892039,13.09505112,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642649892040,2.07195112,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642649892235,2.07195112,136.13,136.07,10.93]
["bitfinex","SOLUSD",1642649892435,8.75466228,136.16,136.07,33.9394]
["bitfinex","SOLUSD",1642649892436,2.07195112,136.14,136.07,33.9394]
["bitfinex","SOLUSD",1642649892637,2.07195112,136.14,136.07,34.1994]
["bitfinex","SOLUSD",1642649892835,2.07195112,136.15,136.07,34.1994]
["bitfinex","SOLUSD",1642649893639,2.07195112,136.15,136.07,33.9394]
["bitfinex","SOLUSD",1642649893837,6.0,136.14,136.07,33.9394]
["bitfinex","SOLUSD",1642649895638,6.0,136.14,136.07,34.1994]
["bitfinex","SOLUSD",1642649896143,6.0,136.15,136.07,33.9494]
["bitfinex","SOLUSD",1642649896540,0.25,136.14,136.07,33.9494]
["bitfinex","SOLUSD",1642649899941,17.0213,136.15,136.07,33.9494]
["bitfinex","SOLUSD",1642649901245,17.0213,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642649901444,17.0213,136.15,136.08,10.93]
["bitfinex","SOLUSD",1642649905656,0.25,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642649906279,6.0,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649906681,6.0,136.16,136.08,10.68]
["bitfinex","SOLUSD",1642649906982,6.25,136.16,136.08,10.68]
["bitfinex","SOLUSD",1642649907382,6.0,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642649907584,6.0,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649907782,6.0,136.16,136.11,40.0193945]
["bitfinex","SOLUSD",1642649907984,6.0,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649908986,6.0,136.16,136.1,59.90209453]
["bitfinex","SOLUSD",1642649913391,6.0,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649913588,0.25,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642649913789,6.0,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649913988,8.07195112,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649914189,6.0,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649914389,6.0,136.16,136.1,55.69783293]
["bitfinex","SOLUSD",1642649917394,8.07195112,136.16,136.1,55.69783293]
["bitfinex","SOLUSD",1642649918500,8.07195112,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649919101,19.09215112,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642649919299,0.25,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642649920101,2.32195112,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642649920500,6.0,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642649923503,13.34315112,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642649923806,5.00995112,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642649924003,22.03185112,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642649924202,0.25,136.13,136.1,10.68]
["bitfinex","SOLUSD",1642649924403,0.25,136.13,136.07,33.6894]
["bitfinex","SOLUSD",1642649928325,11.2728,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642649928527,8.939,136.12,136.07,10.68]
["bitfinex","SOLUSD",1642649928727,0.25,136.11,136.03,10.68]
["bitfinex","SOLUSD",1642649928930,2.939,136.1,136.03,10.68]
["bitfinex","SOLUSD",1642649929128,29.43295112,136.11,136.03,10.68]
["bitfinex","SOLUSD",1642649929329,6.25,136.09,136.03,10.68]
["bitfinex","SOLUSD",1642649929528,6.0,136.09,136.03,10.68]
["bitfinex","SOLUSD",1642649929730,0.25,136.08,136.03,10.68]
["bitfinex","SOLUSD",1642649931232,23.8935,136.09,136.03,10.68]
["bitfinex","SOLUSD",1642649931634,6.0,136.08,136.03,10.68]
["bitfinex","SOLUSD",1642649933938,6.0,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642649934136,8.939,136.1,136.03,10.68]
["bitfinex","SOLUSD",1642649934436,6.0,136.1,136.03,10.68]
["bitfinex","SOLUSD",1642649934838,17.0252,136.1,136.03,10.68]
["bitfinex","SOLUSD",1642649935337,0.25,136.09,136.03,10.68]
["bitfinex","SOLUSD",1642649937044,0.25,136.09,136.05,0.4992007]
["bitfinex","SOLUSD",1642649938047,11.276,136.09,136.05,0.4992007]
["bitfinex","SOLUSD",1642649938446,8.939,136.08,136.05,0.4992007]
["bitfinex","SOLUSD",1642649938648,3.26638223,136.07,136.05,0.4992007]
["bitfinex","SOLUSD",1642649938846,28.11088223,136.07,136.05,0.4992007]
["bitfinex","SOLUSD",1642649939851,2.939,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649940052,8.939,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649940252,0.25,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649940652,23.9507,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649942052,34.9804,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649942256,34.7304,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649943256,0.25,136.04,136.01,0.00779724]
["bitfinex","SOLUSD",1642649943485,3.26638223,136.03,136.01,0.00779724]
["bitfinex","SOLUSD",1642649944689,11.0279,136.07,136.02,2.79801771]
["bitfinex","SOLUSD",1642649945290,73.4,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649945488,11.0299,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649945689,14.2199,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649945889,11.2799,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649946290,11.0299,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649946490,2.94,136.07,136.01,0.00779724]
["bitfinex","SOLUSD",1642649946691,0.25,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649947697,6.25,136.07,136.01,0.00779724]
["bitfinex","SOLUSD",1642649947891,24.2275,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649948092,11.0299,136.05,136.01,0.00779724]
["bitfinex","SOLUSD",1642649948492,24.2275,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642649948892,6.0,136.07,136.01,0.00779724]
["bitfinex","SOLUSD",1642649949092,6.0,136.08,136.01,0.00779724]
["bitfinex","SOLUSD",1642649949292,8.94,136.08,136.01,22.70139724]
["bitfinex","SOLUSD",1642649949494,8.94,136.1,136.01,22.70139724]
["bitfinex","SOLUSD",1642649949693,24.2054,136.09,136.01,22.70139724]
["bitfinex","SOLUSD",1642649949896,35.2316,136.09,136.01,22.70139724]
["bitfinex","SOLUSD",1642649950095,6.0,136.08,136.01,22.70139724]
["bitfinex","SOLUSD",1642649950296,6.25,136.08,136.01,22.70139724]
["bitfinex","SOLUSD",1642649951193,6.0,136.08,136.02,10.93]
["bitfinex","SOLUSD",1642649951395,6.0,136.08,136.03,39.85956785]
["bitfinex","SOLUSD",1642649951593,6.0,136.1,136.04,13.619]
["bitfinex","SOLUSD",1642649951796,6.0,136.1,136.04,18.465]
["bitfinex","SOLUSD",1642649951996,6.0,136.11,136.04,18.465]
["bitfinex","SOLUSD",1642649952596,6.0,136.13,136.04,18.465]
["bitfinex","SOLUSD",1642649952795,6.25,136.13,136.04,18.465]
["bitfinex","SOLUSD",1642649952996,6.25,136.13,136.04,13.869]
["bitfinex","SOLUSD",1642649953996,17.2727,136.13,136.04,13.869]
["bitfinex","SOLUSD",1642649955200,19.34465112,136.13,136.04,14.129]
["bitfinex","SOLUSD",1642649955398,8.32195112,136.13,136.04,87.529]
["bitfinex","SOLUSD",1642649955598,8.07195112,136.13,136.04,89.06386958]
["bitfinex","SOLUSD",1642649955798,2.07195112,136.14,136.04,89.06386958]
["bitfinex","SOLUSD",1642649956000,36.66805112,136.15,136.05,22.588]
["bitfinex","SOLUSD",1642649956200,0.25,136.14,136.06,13.869]
["bitfinex","SOLUSD",1642649956401,8.32195112,136.14,136.06,13.869]
["bitfinex","SOLUSD",1642649956601,8.32195112,136.14,136.06,14.129]
["bitfinex","SOLUSD",1642649957708,2.32195112,136.14,136.06,14.129]
["bitfinex","SOLUSD",1642649958502,0.25,136.14,136.06,14.129]
["bitfinex","SOLUSD",1642649959102,6.25,136.14,136.06,14.129]
["bitfinex","SOLUSD",1642649962003,6.25,136.14,136.06,11.19]
["bitfinex","SOLUSD",1642649962503,6.0,136.14,136.06,11.19]
["bitfinex","SOLUSD",1642649962906,23.5747,136.15,136.06,84.59]
["bitfinex","SOLUSD",1642649963103,23.5747,136.15,136.08,35.67613508]
["bitfinex","SOLUSD",1642649963306,23.5747,136.15,136.08,46.61613508]
["bitfinex","SOLUSD",1642649963507,25.64665112,136.15,136.08,10.94]
["bitfinex","SOLUSD",1642649963706,0.25,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642649964806,36.66775112,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649965006,34.5958,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649965205,36.66775112,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649965410,34.5958,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642649966509,0.25,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642649970141,23.5747,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642649970341,23.5747,136.15,136.09,10.93]
["bitfinex","SOLUSD",1642649970543,22.7399,136.17,136.09,10.93]
["bitfinex","SOLUSD",1642649970742,23.3028,136.17,136.09,11.19]
["bitfinex","SOLUSD",1642649977751,25.37475112,136.17,136.09,11.19]
["bitfinex","SOLUSD",1642649980154,25.37475112,136.17,136.09,35.7747]
["bitfinex","SOLUSD",1642649980953,2.07195112,136.16,136.09,35.7747]
["bitfinex","SOLUSD",1642649982652,0.25,136.15,136.09,35.2647]
["bitfinex","SOLUSD",1642649982857,2.32195112,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642649983050,5.00995112,136.14,136.09,10.68]
["bitfinex","SOLUSD",1642649983251,0.25,136.13,136.09,10.68]
["bitfinex","SOLUSD",1642649983853,0.25,136.13,136.05,38.48705765]
["bitfinex","SOLUSD",1642649984055,0.25,136.13,136.05,72.96995765]
["bitfinex","SOLUSD",1642649984253,6.25,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642649984451,8.32195112,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642649985055,19.34475112,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642649989965,0.25,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642649990864,2.07195112,136.14,136.07,10.68]
["bitfinex","SOLUSD",1642649991066,2.07195112,136.14,136.07,10.94]
["bitfinex","SOLUSD",1642649996106,13.09385112,136.14,136.07,10.68]
["bitfinex","SOLUSD",1642649999007,0.25,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642650000810,16.03285112,136.14,136.07,10.68]
["bitfinex","SOLUSD",1642650001012,13.09385112,136.14,136.07,10.68]
["bitfinex","SOLUSD",1642650002812,13.09385112,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642650003009,13.09385112,136.14,136.08,10.93]
["bitfinex","SOLUSD",1642650009915,0.25,136.13,136.08,10.68]
["bitfinex","SOLUSD",1642650010116,6.0,136.13,136.08,10.68]
["bitfinex","SOLUSD",1642650010317,8.07195112,136.13,136.08,10.68]
["bitfinex","SOLUSD",1642650012724,0.25,136.12,136.08,10.68]
["bitfinex","SOLUSD",1642650012924,0.25,136.12,136.04,21.6166]
["bitfinex","SOLUSD",1642650013124,5.01095112,136.11,136.04,21.6166]
["bitfinex","SOLUSD",1642650013324,0.25,136.1,136.04,21.6166]
["bitfinex","SOLUSD",1642650013525,6.25,136.1,136.04,21.6166]
["bitfinex","SOLUSD",1642650014025,21.0270359,136.1,136.04,10.68]
["bitfinex","SOLUSD",1642650014226,21.0270359,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642650014427,5.01095112,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642650014659,6.0,136.08,136.02,2.939]
["bitfinex","SOLUSD",1642650014827,6.25,136.08,136.02,2.939]
["bitfinex","SOLUSD",1642650015228,6.25,136.08,136.02,2.439]
["bitfinex","SOLUSD",1642650016029,11.0282,136.07,136.02,2.439]
["bitfinex","SOLUSD",1642650016429,6.0,136.06,136.02,2.439]
["bitfinex","SOLUSD",1642650017630,6.0,136.06,136.01,0.00779724]
["bitfinex","SOLUSD",1642650021041,25.105,136.08,136.01,0.00779724]
["bitfinex","SOLUSD",1642650021244,25.105,136.08,136.01,13.62779724]
["bitfinex","SOLUSD",1642650022272,13.09675112,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642650022472,2.07195112,136.11,136.03,10.68]
["bitfinex","SOLUSD",1642650022672,2.07195112,136.13,136.05,48.82431139]
["bitfinex","SOLUSD",1642650022872,2.07195112,136.14,136.06,13.619]
["bitfinex","SOLUSD",1642650023072,2.07195112,136.15,136.06,13.869]
["bitfinex","SOLUSD",1642650023274,5.00995112,136.17,136.06,15.65250579]
["bitfinex","SOLUSD",1642650023673,0.25,136.16,136.06,15.65250579]
["bitfinex","SOLUSD",1642650023875,5.00995112,136.17,136.07,74.92350579]
["bitfinex","SOLUSD",1642650024075,2.07195112,136.17,136.08,10.68]
["bitfinex","SOLUSD",1642650024275,2.07195112,136.18,136.08,16.863]
["bitfinex","SOLUSD",1642650024479,2.07195112,136.18,136.09,1.52350579]
["bitfinex","SOLUSD",1642650024676,2.07195112,136.19,136.11,38.1705647]
["bitfinex","SOLUSD",1642650024976,13.09015112,136.19,136.11,48.8505647]
["bitfinex","SOLUSD",1642650025276,13.09015112,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642650026478,2.07195112,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642650026681,49.05715112,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642650026980,2.07195112,136.2,136.13,17.44450579]
["bitfinex","SOLUSD",1642650027179,2.07195112,136.22,136.14,3.186]
["bitfinex","SOLUSD",1642650027380,2.07195112,136.23,136.15,10.68]
["bitfinex","SOLUSD",1642650027578,2.07195112,136.24,136.17,36.42025472]
["bitfinex","SOLUSD",1642650027779,2.07195112,136.24,136.17,47.10025472]
["bitfinex","SOLUSD",1642650028178,6.0,136.23,136.17,47.10025472]
["bitfinex","SOLUSD",1642650028380,6.0,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642650028982,6.0,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642650029583,11.0135,136.25,136.18,10.93]
["bitfinex","SOLUSD",1642650029879,0.25,136.24,136.18,17.542]
["bitfinex","SOLUSD",1642650030084,2.07195112,136.29,136.18,17.542]
["bitfinex","SOLUSD",1642650030279,2.07195112,136.3,136.18,19.0617531]
["bitfinex","SOLUSD",1642650030483,2.07195112,136.31,136.18,152.6017531]
["bitfinex","SOLUSD",1642650030683,6.0,136.3,136.18,152.6017531]
["bitfinex","SOLUSD",1642650031293,0.25,136.29,136.18,152.6017531]
["bitfinex","SOLUSD",1642650032095,0.25,136.29,136.19,73.4]
["bitfinex","SOLUSD",1642650032293,6.0,136.3,136.2,13.865]
["bitfinex","SOLUSD",1642650032493,11.0086,136.31,136.2,87.265]
["bitfinex","SOLUSD",1642650032694,6.0,136.3,136.2,87.525]
["bitfinex","SOLUSD",1642650033297,6.0,136.3,136.2,14.125]
["bitfinex","SOLUSD",1642650033516,6.0,136.29,136.2,14.125]
["bitfinex","SOLUSD",1642650033714,6.25,136.29,136.2,11.19]
["bitfinex","SOLUSD",1642650034016,6.0,136.29,136.2,11.19]
["bitfinex","SOLUSD",1642650034916,11.0089,136.3,136.2,11.19]
["bitfinex","SOLUSD",1642650036117,11.0089,136.3,136.22,43.7112591]
["bitfinex","SOLUSD",1642650036317,11.0089,136.3,136.23,10.93]
["bitfinex","SOLUSD",1642650036718,0.25,136.29,136.23,10.68]
["bitfinex","SOLUSD",1642650036918,11.0089,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642650039720,11.0089,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642650040121,11.0089,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642650040423,6.0,136.29,136.23,10.68]
["bitfinex","SOLUSD",1642650040622,1.55824578,136.31,136.23,10.68]
["bitfinex","SOLUSD",1642650040822,1.55824578,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642650041022,1.55824578,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650041225,1.55824578,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642650041422,1.55824578,136.31,136.27,37.04748734]
["bitfinex","SOLUSD",1642650041823,2.935,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642650042026,38.75485112,136.39,136.28,0.25]
["bitfinex","SOLUSD",1642650042027,6.0,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642650042223,8.932,136.38,136.28,0.25]
["bitfinex","SOLUSD",1642650042427,6.0,136.36,136.28,3.184]
["bitfinex","SOLUSD",1642650042625,8.932,136.38,136.29,10.68]
["bitfinex","SOLUSD",1642650043324,0.25,136.37,136.29,10.68]
["bitfinex","SOLUSD",1642650044024,11.0044,136.36,136.29,10.68]
["bitfinex","SOLUSD",1642650044224,0.25,136.35,136.29,10.68]
["bitfinex","SOLUSD",1642650044424,6.25,136.35,136.29,10.68]
["bitfinex","SOLUSD",1642650045926,2.934,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642650046126,6.0,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642650046328,0.25,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642650046526,6.0,136.32,136.28,2.934]
["bitfinex","SOLUSD",1642650047327,0.25,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642650047529,6.25,136.35,136.27,37.04748734]
["bitfinex","SOLUSD",1642650048229,6.25,136.35,136.27,37.30748734]
["bitfinex","SOLUSD",1642650048428,6.25,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642650049129,17.0053,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642650049329,2.934,136.37,136.3,10.68]
["bitfinex","SOLUSD",1642650049530,1.55305104,136.38,136.3,13.612]
["bitfinex","SOLUSD",1642650049736,46.9167,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642650049929,46.9167,136.39,136.33,38.11272725]
["bitfinex","SOLUSD",1642650050137,6.0,136.38,136.34,2.932]
["bitfinex","SOLUSD",1642650050331,6.0,136.38,136.35,10.68]
["bitfinex","SOLUSD",1642650050631,6.0,136.4,136.36,2.79801771]
["bitfinex","SOLUSD",1642650051831,11.0003,136.41,136.36,2.79801771]
["bitfinex","SOLUSD",1642650053133,6.0,136.4,136.36,2.79801771]
["bitfinex","SOLUSD",1642650054134,6.0,136.4,136.36,2.77504001]
["bitfinex","SOLUSD",1642650054936,13.07065112,136.43,136.36,2.77504001]
["bitfinex","SOLUSD",1642650055133,2.07195112,136.44,136.37,13.862]
["bitfinex","SOLUSD",1642650055339,25.50225112,136.45,136.37,13.862]
["bitfinex","SOLUSD",1642650055535,6.0,136.44,136.37,13.862]
["bitfinex","SOLUSD",1642650056134,16.9978,136.44,136.37,13.862]
["bitfinex","SOLUSD",1642650057240,16.9978,136.44,136.37,10.93]
["bitfinex","SOLUSD",1642650057437,19.06975112,136.44,136.37,10.93]
["bitfinex","SOLUSD",1642650057838,19.06975112,136.44,136.37,10.68]
["bitfinex","SOLUSD",1642650058235,0.25,136.43,136.37,10.68]
["bitfinex","SOLUSD",1642650058436,10.9997,136.42,136.37,10.68]
["bitfinex","SOLUSD",1642650058636,6.0,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642650058837,6.25,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642650059238,0.25,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642650059438,6.0,136.4,136.37,10.68]
["bitfinex","SOLUSD",1642650059665,0.25,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642650059841,0.25,136.39,136.37,10.68]
["bitfinex","SOLUSD",1642650060036,11.2502,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642650060439,6.0,136.4,136.37,10.68]
["bitfinex","SOLUSD",1642650060837,0.25,136.39,136.37,10.68]
["bitfinex","SOLUSD",1642650061240,3.53935992,136.39,136.37,13.45504001]
["bitfinex","SOLUSD",1642650061841,3.53935992,136.39,136.37,10.68]
["bitfinex","SOLUSD",1642650071180,5.61131104,136.39,136.37,10.68]
["bitfinex","SOLUSD",1642650071780,5.61131104,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642650072184,2.07195112,136.38,136.33,10.68]
["bitfinex","SOLUSD",1642650076285,2.07195112,136.37,136.33,10.68]
["bitfinex","SOLUSD",1642650078786,2.32195112,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642650078988,2.07195112,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642650079189,0.25,136.34,136.26,10.68]
["bitfinex","SOLUSD",1642650079385,8.32195112,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642650079586,8.32195112,136.34,136.24,13.614]
["bitfinex","SOLUSD",1642650079587,2.07195112,136.32,136.24,13.614]
["bitfinex","SOLUSD",1642650079785,2.32195112,136.31,136.24,13.614]
["bitfinex","SOLUSD",1642650080386,2.07195112,136.31,136.24,13.614]
["bitfinex","SOLUSD",1642650080789,2.07195112,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642650080987,2.07195112,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642650081187,8.32195112,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642650081385,8.07195112,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642650081888,6.0,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642650082286,6.0,136.32,136.26,2.935]
["bitfinex","SOLUSD",1642650082486,2.07195112,136.33,136.26,13.615]
["bitfinex","SOLUSD",1642650082687,37.6772,136.35,136.26,13.615]
["bitfinex","SOLUSD",1642650082688,2.07195112,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642650083287,36.81415112,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642650083488,25.80905112,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642650084488,23.7371,136.35,136.28,49.76715998]
["bitfinex","SOLUSD",1642650084688,23.7371,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642650085090,25.80905112,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642650085293,0.25,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642650085491,2.32195112,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642650085789,8.32195112,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642650086197,19.32765112,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642650086392,22.26165112,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642650086991,2.07195112,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642650087192,0.25,136.32,136.28,2.934]
["bitfinex","SOLUSD",1642650088397,0.25,136.32,136.26,55.59139889]
["bitfinex","SOLUSD",1642650090896,0.25,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642650092098,12.688,136.32,136.26,10.68]
["bitfinex","SOLUSD",1642650092296,2.934,136.31,136.23,22.5121]
["bitfinex","SOLUSD",1642650092497,6.0,136.3,136.21,24.3238]
["bitfinex","SOLUSD",1642650092698,11.0098,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642650093097,0.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642650097501,0.25,136.28,136.21,27.2588]
["bitfinex","SOLUSD",1642650099401,11.0098,136.29,136.21,27.2588]
["bitfinex","SOLUSD",1642650099601,11.0098,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642650100704,0.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642650100928,0.25,136.28,136.22,1.77022998]
["bitfinex","SOLUSD",1642650101129,0.25,136.28,136.23,10.68]
["bitfinex","SOLUSD",1642650101329,0.25,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642650101732,13.9435,136.31,136.23,10.68]
["bitfinex","SOLUSD",1642650101931,0.25,136.3,136.23,10.68]
["bitfinex","SOLUSD",1642650102134,0.25,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642650105033,2.07195112,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642650105232,2.07195112,136.32,136.25,41.42498358]
["bitfinex","SOLUSD",1642650105432,2.07195112,136.32,136.25,52.10498358]
["bitfinex","SOLUSD",1642650105632,13.07875112,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642650106035,2.07195112,136.32,136.25,49.16998358]
["bitfinex","SOLUSD",1642650106233,13.07935112,136.32,136.25,49.16998358]
["bitfinex","SOLUSD",1642650106735,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650107936,2.32195112,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650108538,0.25,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650108738,2.32195112,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650109749,13.33015112,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650110152,6.0,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650112056,17.009,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650112554,0.25,136.29,136.25,10.68]
["bitfinex","SOLUSD",1642650113555,16.01595112,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650113757,13.08095112,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650113956,11.009,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650114559,13.08095112,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650117961,2.07195112,136.29,136.25,10.68]
["bitfinex","SOLUSD",1642650118459,13.08095112,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650118660,2.32195112,136.29,136.25,10.68]
["bitfinex","SOLUSD",1642650119160,13.33175112,136.29,136.21,13.615]
["bitfinex","SOLUSD",1642650119361,6.0,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642650119560,2.07195112,136.27,136.18,23.97]
["bitfinex","SOLUSD",1642650119790,5.00795112,136.26,136.18,23.97]
["bitfinex","SOLUSD",1642650119987,14.979,136.26,136.18,63.34126181]
["bitfinex","SOLUSD",1642650120190,6.0,136.25,136.18,63.34126181]
["bitfinex","SOLUSD",1642650120489,6.0,136.25,136.18,67.79374579]
["bitfinex","SOLUSD",1642650120689,0.25,136.24,136.18,67.79374579]
["bitfinex","SOLUSD",1642650120896,6.0,136.25,136.18,66.27726181]
["bitfinex","SOLUSD",1642650121189,6.0,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642650121389,6.0,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642650121788,0.25,136.24,136.19,2.936]
["bitfinex","SOLUSD",1642650121990,0.25,136.24,136.18,66.27726181]
["bitfinex","SOLUSD",1642650122190,6.0,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642650123092,0.25,136.24,136.18,37.56176197]
["bitfinex","SOLUSD",1642650123291,19.9491,136.25,136.18,34.62576197]
["bitfinex","SOLUSD",1642650123491,0.25,136.24,136.18,34.62576197]
["bitfinex","SOLUSD",1642650124094,11.2638,136.24,136.18,34.62576197]
["bitfinex","SOLUSD",1642650124293,16.4568,136.24,136.18,23.94576197]
["bitfinex","SOLUSD",1642650124492,6.0,136.23,136.18,23.94576197]
["bitfinex","SOLUSD",1642650124692,6.0,136.23,136.17,24.6063]
["bitfinex","SOLUSD",1642650124894,0.25,136.24,136.17,24.6063]
["bitfinex","SOLUSD",1642650125293,0.25,136.24,136.17,24.8663]
["bitfinex","SOLUSD",1642650125894,0.25,136.24,136.17,24.6063]
["bitfinex","SOLUSD",1642650126692,11.264,136.24,136.17,24.6063]
["bitfinex","SOLUSD",1642650126893,17.264,136.24,136.17,24.6063]
["bitfinex","SOLUSD",1642650128902,2.936,136.23,136.17,24.6063]
["bitfinex","SOLUSD",1642650129105,6.0,136.22,136.17,24.6063]
["bitfinex","SOLUSD",1642650129304,6.25,136.22,136.17,24.6063]
["bitfinex","SOLUSD",1642650129707,6.25,136.22,136.16,23.7366]
["bitfinex","SOLUSD",1642650130306,0.25,136.22,136.16,23.7366]
["bitfinex","SOLUSD",1642650130502,6.25,136.22,136.16,34.4166]
["bitfinex","SOLUSD",1642650131307,0.25,136.22,136.16,34.4166]
["bitfinex","SOLUSD",1642650137816,11.2654,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642650138014,23.3634,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642650138315,2.936,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642650138739,11.2675,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642650140942,27.9188,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642650141140,2.936,136.23,136.14,10.93]
["bitfinex","SOLUSD",1642650141343,25.8021,136.24,136.15,28.09028398]
["bitfinex","SOLUSD",1642650141541,0.25,136.22,136.15,38.77028398]
["bitfinex","SOLUSD",1642650141741,0.25,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642650142742,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642650143245,33.8802,136.24,136.15,38.78028398]
["bitfinex","SOLUSD",1642650144544,33.8802,136.24,136.15,35.84428398]
["bitfinex","SOLUSD",1642650144745,0.25,136.23,136.15,35.84428398]
["bitfinex","SOLUSD",1642650145046,0.25,136.23,136.15,10.68]
["bitfinex","SOLUSD",1642650145047,73.4,136.22,136.15,10.68]
["bitfinex","SOLUSD",1642650145245,3.186,136.21,136.12,61.90792749]
["bitfinex","SOLUSD",1642650145445,6.25,136.21,136.12,85.90532749]
["bitfinex","SOLUSD",1642650145650,6.0,136.2,136.12,85.90532749]
["bitfinex","SOLUSD",1642650146049,0.25,136.19,136.12,85.90532749]
["bitfinex","SOLUSD",1642650146246,11.2679,136.19,136.12,85.90532749]
["bitfinex","SOLUSD",1642650147347,2.936,136.18,136.12,85.90532749]
["bitfinex","SOLUSD",1642650147846,0.25,136.17,136.12,39.11352749]
["bitfinex","SOLUSD",1642650148045,11.2679,136.19,136.12,39.11352749]
["bitfinex","SOLUSD",1642650148046,14.2059,136.19,136.12,39.11352749]
["bitfinex","SOLUSD",1642650148846,13.9559,136.19,136.12,39.11352749]
["bitfinex","SOLUSD",1642650149247,11.0179,136.19,136.12,42.04952749]
["bitfinex","SOLUSD",1642650149747,19.9526,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642650149950,11.0166,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642650150848,0.25,136.2,136.13,10.94]
["bitfinex","SOLUSD",1642650151046,0.25,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642650151247,0.25,136.2,136.13,10.94]
["bitfinex","SOLUSD",1642650153654,11.2671,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642650153852,2.936,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642650154054,0.25,136.19,136.1,36.61022983]
["bitfinex","SOLUSD",1642650154253,2.936,136.18,136.1,34.5321]
["bitfinex","SOLUSD",1642650154454,23.6813,136.2,136.1,34.5321]
["bitfinex","SOLUSD",1642650154455,32.6173,136.2,136.1,34.5321]
["bitfinex","SOLUSD",1642650154855,32.6173,136.2,136.11,35.02087306]
["bitfinex","SOLUSD",1642650155056,11.0187,136.18,136.11,35.02087306]
["bitfinex","SOLUSD",1642650155256,0.25,136.17,136.11,35.02087306]
["bitfinex","SOLUSD",1642650155455,11.0187,136.18,136.11,35.02087306]
["bitfinex","SOLUSD",1642650155655,32.3673,136.2,136.12,2.938]
["bitfinex","SOLUSD",1642650155857,29.4313,136.2,136.12,3.188]
["bitfinex","SOLUSD",1642650156057,23.4313,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642650157055,0.25,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642650158258,3.186,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642650159059,14.2038,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642650159460,11.2678,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642650163163,14.2038,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642650164664,14.2038,136.19,136.11,35.02087306]
["bitfinex","SOLUSD",1642650170570,13.9538,136.19,136.11,35.02087306]
["bitfinex","SOLUSD",1642650171375,11.0178,136.19,136.11,35.28087306]
["bitfinex","SOLUSD",1642650171575,11.0178,136.19,136.11,59.45347306]
["bitfinex","SOLUSD",1642650171773,11.0178,136.19,136.11,60.97007443]
["bitfinex","SOLUSD",1642650172975,11.0178,136.19,136.11,63.04820426]
["bitfinex","SOLUSD",1642650173175,11.0178,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642650173377,11.0178,136.19,136.11,63.04820426]
["bitfinex","SOLUSD",1642650174577,11.0178,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642650178183,0.25,136.18,136.12,2.936]
["bitfinex","SOLUSD",1642650178386,0.25,136.18,136.11,65.98420426]
["bitfinex","SOLUSD",1642650178583,0.25,136.18,136.11,63.04820426]
["bitfinex","SOLUSD",1642650178784,13.9558,136.19,136.11,63.04820426]
["bitfinex","SOLUSD",1642650178984,11.0178,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642650181303,11.0178,136.19,136.11,65.98420426]
["bitfinex","SOLUSD",1642650181603,11.0178,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642650182303,2.936,136.2,136.12,85.84660137]
["bitfinex","SOLUSD",1642650182505,2.07195112,136.23,136.13,2.07812983]
["bitfinex","SOLUSD",1642650182708,2.07195112,136.23,136.14,13.00812983]
["bitfinex","SOLUSD",1642650182905,52.64465112,136.24,136.16,47.44244988]
["bitfinex","SOLUSD",1642650183105,52.64465112,136.24,136.16,58.12244988]
["bitfinex","SOLUSD",1642650183706,0.25,136.23,136.16,58.12244988]
["bitfinex","SOLUSD",1642650184106,11.265,136.23,136.16,58.12244988]
["bitfinex","SOLUSD",1642650185708,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642650186009,0.25,136.23,136.17,13.866]
["bitfinex","SOLUSD",1642650186307,0.25,136.23,136.17,14.126]
["bitfinex","SOLUSD",1642650186708,0.25,136.24,136.17,14.126]
["bitfinex","SOLUSD",1642650186909,0.25,136.24,136.17,15.64260137]
["bitfinex","SOLUSD",1642650187113,2.07195112,136.26,136.17,38.74620137]
["bitfinex","SOLUSD",1642650187310,2.07195112,136.26,136.17,112.14620137]
["bitfinex","SOLUSD",1642650187509,34.6956,136.27,136.17,112.14620137]
["bitfinex","SOLUSD",1642650187909,6.0,136.26,136.17,112.14620137]
["bitfinex","SOLUSD",1642650189713,6.0,136.26,136.17,38.74620137]
["bitfinex","SOLUSD",1642650189911,0.25,136.25,136.17,36.9796]
["bitfinex","SOLUSD",1642650190113,2.936,136.25,136.17,34.0436]
["bitfinex","SOLUSD",1642650190312,3.186,136.25,136.17,34.0436]
["bitfinex","SOLUSD",1642650192115,0.25,136.25,136.17,34.0436]
["bitfinex","SOLUSD",1642650193722,0.25,136.25,136.17,36.9796]
["bitfinex","SOLUSD",1642650194323,11.263,136.25,136.17,36.7196]
["bitfinex","SOLUSD",1642650194723,14.199,136.25,136.17,33.7836]
["bitfinex","SOLUSD",1642650195724,11.263,136.25,136.17,33.7836]
["bitfinex","SOLUSD",1642650196527,11.263,136.25,136.17,10.68]
["bitfinex","SOLUSD",1642650196724,11.263,136.25,136.16,47.44244988]
["bitfinex","SOLUSD",1642650196725,11.0165,136.22,136.16,47.44244988]
["bitfinex","SOLUSD",1642650196925,2.936,136.21,136.16,47.44244988]
["bitfinex","SOLUSD",1642650197126,3.186,136.21,136.16,47.44244988]
["bitfinex","SOLUSD",1642650198327,0.25,136.21,136.16,47.44244988]
["bitfinex","SOLUSD",1642650199737,11.2662,136.21,136.14,24.822]
["bitfinex","SOLUSD",1642650200929,11.2662,136.21,136.15,40.52055919]
["bitfinex","SOLUSD",1642650205333,0.25,136.21,136.15,40.52055919]
["bitfinex","SOLUSD",1642650205734,0.25,136.22,136.15,54.13655919]
["bitfinex","SOLUSD",1642650206131,69.3609,136.24,136.15,54.13655919]
["bitfinex","SOLUSD",1642650206132,0.25,136.23,136.15,54.13655919]
["bitfinex","SOLUSD",1642650207132,11.0155,136.22,136.15,54.13655919]
["bitfinex","SOLUSD",1642650207334,0.25,136.21,136.15,51.20055919]
["bitfinex","SOLUSD",1642650209438,0.25,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642650209636,14.2022,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642650209935,11.0162,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642650210134,0.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642650211640,11.0162,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642650212338,0.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642650214570,6.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642650219672,6.0,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642650219870,11.0162,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642650220072,0.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642650220773,6.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642650223976,16.02285112,136.23,136.15,10.68]
["bitfinex","SOLUSD",1642650224180,11.0149,136.23,136.15,13.876]
["bitfinex","SOLUSD",1642650224376,6.0,136.22,136.15,15.39255078]
["bitfinex","SOLUSD",1642650224576,28.71135112,136.24,136.15,15.39255078]
["bitfinex","SOLUSD",1642650224777,2.936,136.23,136.15,15.39255078]
["bitfinex","SOLUSD",1642650224978,2.936,136.23,136.15,12.45655078]
["bitfinex","SOLUSD",1642650226078,0.25,136.22,136.15,12.45655078]
["bitfinex","SOLUSD",1642650228781,0.25,136.23,136.15,12.45655078]
["bitfinex","SOLUSD",1642650230083,28.71135112,136.24,136.15,12.45655078]
["bitfinex","SOLUSD",1642650230084,2.07195112,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642650230286,1.67317818,136.25,136.18,43.42466121]
["bitfinex","SOLUSD",1642650230484,1.67317818,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642650230683,1.67317818,136.25,136.19,3.186]
["bitfinex","SOLUSD",1642650230883,1.67317818,136.25,136.19,3.446]
["bitfinex","SOLUSD",1642650231884,1.67317818,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642650232082,1.67317818,136.25,136.18,76.93886121]
["bitfinex","SOLUSD",1642650232289,4.60917818,136.25,136.18,76.93886121]
["bitfinex","SOLUSD",1642650232485,1.67317818,136.25,136.18,76.93886121]
["bitfinex","SOLUSD",1642650232687,0.25,136.24,136.18,76.93886121]
["bitfinex","SOLUSD",1642650234188,12.68617818,136.25,136.18,76.93886121]
["bitfinex","SOLUSD",1642650234791,0.25,136.24,136.18,76.93886121]
["bitfinex","SOLUSD",1642650238397,2.936,136.23,136.18,76.93886121]
["bitfinex","SOLUSD",1642650238694,2.936,136.23,136.18,54.10466121]
["bitfinex","SOLUSD",1642650238895,14.7581293,136.25,136.18,54.10466121]
["bitfinex","SOLUSD",1642650239295,0.25,136.24,136.18,54.10466121]
["bitfinex","SOLUSD",1642650240422,14.7581293,136.25,136.18,54.10466121]
["bitfinex","SOLUSD",1642650240724,14.7581293,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642650241524,14.7581293,136.25,136.19,36.14868429]
["bitfinex","SOLUSD",1642650241723,0.25,136.24,136.19,36.14868429]
["bitfinex","SOLUSD",1642650242823,14.7581293,136.25,136.19,36.14868429]
["bitfinex","SOLUSD",1642650243026,0.25,136.24,136.19,36.14868429]
["bitfinex","SOLUSD",1642650243523,14.7581293,136.25,136.19,36.14868429]
["bitfinex","SOLUSD",1642650245028,0.25,136.24,136.19,36.14868429]
["bitfinex","SOLUSD",1642650245427,0.25,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642650246227,11.2639,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642650248334,13.33585112,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642650248535,11.00795112,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642650248834,11.2653,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642650250242,11.2653,136.22,136.15,24.2571]
["bitfinex","SOLUSD",1642650254341,13.33725112,136.22,136.15,24.2571]
["bitfinex","SOLUSD",1642650254545,36.43095112,136.22,136.15,24.2571]
["bitfinex","SOLUSD",1642650254743,2.936,136.21,136.15,24.2571]
["bitfinex","SOLUSD",1642650255142,0.25,136.2,136.15,24.2571]
["bitfinex","SOLUSD",1642650256645,0.25,136.21,136.15,24.2571]
["bitfinex","SOLUSD",1642650256848,0.25,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650257046,2.936,136.2,136.14,10.68]
["bitfinex","SOLUSD",1642650257246,3.186,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650258047,2.936,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650258487,37.045,136.22,136.14,10.68]
["bitfinex","SOLUSD",1642650259085,39.11695112,136.22,136.14,10.68]
["bitfinex","SOLUSD",1642650259582,39.11695112,136.22,136.14,13.616]
["bitfinex","SOLUSD",1642650259782,0.25,136.21,136.14,13.616]
["bitfinex","SOLUSD",1642650259983,0.25,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650264888,39.11695112,136.22,136.14,10.68]
["bitfinex","SOLUSD",1642650266289,0.25,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650267690,2.936,136.2,136.14,10.68]
["bitfinex","SOLUSD",1642650268290,39.11695112,136.22,136.14,10.68]
["bitfinex","SOLUSD",1642650269092,0.25,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650272795,2.32195112,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650275603,5.25795112,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650276801,2.32195112,136.21,136.14,10.68]
["bitfinex","SOLUSD",1642650277602,2.07195112,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642650277803,25.16565112,136.22,136.16,10.68]
["bitfinex","SOLUSD",1642650278003,2.07195112,136.23,136.17,42.39905807]
["bitfinex","SOLUSD",1642650279202,0.25,136.22,136.17,42.39905807]
["bitfinex","SOLUSD",1642650279404,2.07195112,136.23,136.17,42.39905807]
["bitfinex","SOLUSD",1642650280003,2.07195112,136.23,136.17,66.22995807]
["bitfinex","SOLUSD",1642650281604,2.07195112,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642650281805,2.07195112,136.24,136.18,3.186]
["bitfinex","SOLUSD",1642650282203,2.07195112,136.24,136.18,3.446]
["bitfinex","SOLUSD",1642650282604,2.07195112,136.24,136.18,3.196]
["bitfinex","SOLUSD",1642650283005,2.32195112,136.23,136.18,3.196]
["bitfinex","SOLUSD",1642650283211,2.07195112,136.24,136.18,3.196]
["bitfinex","SOLUSD",1642650283410,2.32195112,136.24,136.18,3.196]
["bitfinex","SOLUSD",1642650284505,2.32195112,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642650284738,2.07195112,136.23,136.18,2.936]
["bitfinex","SOLUSD",1642650284907,5.00795112,136.23,136.17,42.39905807]
["bitfinex","SOLUSD",1642650285110,2.07195112,136.23,136.17,42.39905807]
["bitfinex","SOLUSD",1642650285708,2.07195112,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642650285908,2.07195112,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642650286111,2.07195112,136.24,136.18,26.0207]
["bitfinex","SOLUSD",1642650286411,2.07195112,136.24,136.18,26.2807]
["bitfinex","SOLUSD",1642650286609,2.07195112,136.24,136.18,36.9607]
["bitfinex","SOLUSD",1642650286810,2.07195112,136.25,136.18,36.9607]
["bitfinex","SOLUSD",1642650287614,2.07195112,136.26,136.18,36.9607]
["bitfinex","SOLUSD",1642650288213,0.25,136.25,136.18,36.9607]
["bitfinex","SOLUSD",1642650288412,2.07195112,136.26,136.18,36.9607]
["bitfinex","SOLUSD",1642650292019,2.07195112,136.27,136.18,36.9607]
["bitfinex","SOLUSD",1642650292246,8.07195112,136.27,136.18,36.9607]
["bitfinex","SOLUSD",1642650293020,23.1187,136.26,136.18,36.9607]
["bitfinex","SOLUSD",1642650294222,0.25,136.26,136.18,36.9607]
["bitfinex","SOLUSD",1642650294421,8.07195112,136.27,136.19,73.4]
["bitfinex","SOLUSD",1642650294622,6.0,136.27,136.21,73.4]
["bitfinex","SOLUSD",1642650294823,6.0,136.27,136.22,53.50538528]
["bitfinex","SOLUSD",1642650295022,6.0,136.29,136.22,53.50538528]
["bitfinex","SOLUSD",1642650295223,2.07195112,136.3,136.22,77.85018528]
["bitfinex","SOLUSD",1642650295623,26.41195112,136.31,136.22,77.85018528]
["bitfinex","SOLUSD",1642650295822,2.07195112,136.3,136.22,84.49718528]
["bitfinex","SOLUSD",1642650296023,26.41195112,136.31,136.22,84.49718528]
["bitfinex","SOLUSD",1642650297023,0.25,136.3,136.22,84.49718528]
["bitfinex","SOLUSD",1642650301255,2.07195112,136.32,136.23,73.4]
["bitfinex","SOLUSD",1642650301457,2.07195112,136.34,136.24,36.2654]
["bitfinex","SOLUSD",1642650301656,2.07195112,136.36,136.32,9.28104121]
["bitfinex","SOLUSD",1642650301854,2.07195112,136.38,136.33,36.38926653]
["bitfinex","SOLUSD",1642650302055,23.6285,136.39,136.33,36.38926653]
["bitfinex","SOLUSD",1642650302256,2.932,136.39,136.33,36.38926653]
["bitfinex","SOLUSD",1642650303255,11.0013,136.4,136.33,36.38926653]
["bitfinex","SOLUSD",1642650304356,0.25,136.39,136.33,36.38926653]
["bitfinex","SOLUSD",1642650306156,11.2521,136.39,136.32,19.96104121]
["bitfinex","SOLUSD",1642650306356,20.1841,136.39,136.32,9.28104121]
["bitfinex","SOLUSD",1642650306957,1.27484031,136.38,136.29,10.68]
["bitfinex","SOLUSD",1642650307157,8.932,136.37,136.3,41.27519706]
["bitfinex","SOLUSD",1642650307358,6.25,136.37,136.3,41.27519706]
["bitfinex","SOLUSD",1642650307557,0.25,136.37,136.3,41.27519706]
["bitfinex","SOLUSD",1642650307959,11.2535,136.37,136.3,41.27519706]
["bitfinex","SOLUSD",1642650308360,2.932,136.36,136.3,41.27519706]
["bitfinex","SOLUSD",1642650308860,0.25,136.35,136.3,41.27519706]
["bitfinex","SOLUSD",1642650309464,13.9375,136.37,136.3,41.27519706]
["bitfinex","SOLUSD",1642650309662,0.25,136.35,136.3,41.27519706]
["bitfinex","SOLUSD",1642650310763,0.25,136.36,136.3,41.27519706]
["bitfinex","SOLUSD",1642650311662,13.9375,136.37,136.3,41.27519706]
["bitfinex","SOLUSD",1642650312064,2.934,136.37,136.3,41.53519706]
["bitfinex","SOLUSD",1642650312269,1.27484031,136.38,136.31,13.862]
["bitfinex","SOLUSD",1642650312669,1.27484031,136.38,136.31,14.122]
["bitfinex","SOLUSD",1642650313570,1.27484031,136.38,136.31,13.872]
["bitfinex","SOLUSD",1642650313973,1.27484031,136.38,136.31,13.612]
["bitfinex","SOLUSD",1642650314572,0.25,136.37,136.31,13.612]
["bitfinex","SOLUSD",1642650316976,0.25,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650317175,6.25,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650317374,0.25,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650317575,17.2533,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650317775,11.2533,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650317976,11.2533,136.37,136.31,13.612]
["bitfinex","SOLUSD",1642650320676,11.2533,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650323683,14.1853,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650323886,11.2533,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650327707,13.32525112,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650328407,2.32195112,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642650329710,2.07195112,136.36,136.31,10.68]
["bitfinex","SOLUSD",1642650333312,2.07195112,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642650333519,2.07195112,136.37,136.32,10.93]
["bitfinex","SOLUSD",1642650333719,2.07195112,136.37,136.32,11.19]
["bitfinex","SOLUSD",1642650333922,3.34679143,136.38,136.32,11.19]
["bitfinex","SOLUSD",1642650337930,2.07195112,136.38,136.32,11.19]
["bitfinex","SOLUSD",1642650340329,0.25,136.37,136.32,10.94]
["bitfinex","SOLUSD",1642650340531,2.32195112,136.37,136.32,10.94]
["bitfinex","SOLUSD",1642650341731,2.07195112,136.37,136.32,10.94]
["bitfinex","SOLUSD",1642650342335,2.07195112,136.38,136.32,10.94]
["bitfinex","SOLUSD",1642650342535,2.07195112,136.37,136.32,10.94]
["bitfinex","SOLUSD",1642650343837,2.32195112,136.38,136.32,10.94]
["bitfinex","SOLUSD",1642650346241,2.32195112,136.38,136.32,10.68]
["bitfinex","SOLUSD",1642650350149,2.07195112,136.37,136.32,10.68]
["bitfinex","SOLUSD",1642650353679,0.25,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642650353881,2.934,136.35,136.3,2.932]
["bitfinex","SOLUSD",1642650354277,0.25,136.34,136.3,2.932]
["bitfinex","SOLUSD",1642650354677,11.2563,136.34,136.3,2.932]
["bitfinex","SOLUSD",1642650355578,13.32825112,136.34,136.3,2.932]
["bitfinex","SOLUSD",1642650355777,13.32825112,136.34,136.25,34.9622]
["bitfinex","SOLUSD",1642650355976,13.32825112,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642650356177,13.32825112,136.34,136.25,34.9622]
["bitfinex","SOLUSD",1642650356378,5.00595112,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642650356581,11.0087,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650356979,5.00595112,136.33,136.25,10.68]
["bitfinex","SOLUSD",1642650357278,2.07195112,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642650357478,2.07195112,136.34,136.26,3.184]
["bitfinex","SOLUSD",1642650358080,11.007,136.33,136.26,3.184]
["bitfinex","SOLUSD",1642650358581,11.007,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642650359182,13.941,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642650359680,0.25,136.32,136.26,2.934]
["bitfinex","SOLUSD",1642650359881,2.934,136.31,136.26,2.934]
["bitfinex","SOLUSD",1642650360283,0.25,136.3,136.26,2.934]
["bitfinex","SOLUSD",1642650361286,0.25,136.3,136.25,10.68]
["bitfinex","SOLUSD",1642650361483,11.0083,136.31,136.25,10.68]
["bitfinex","SOLUSD",1642650361683,4.28652885,136.32,136.25,12.45962684]
["bitfinex","SOLUSD",1642650361884,1.35152885,136.32,136.25,12.45962684]
["bitfinex","SOLUSD",1642650362083,1.35152885,136.32,136.26,2.935]
["bitfinex","SOLUSD",1642650362284,1.35152885,136.32,136.27,36.10420132]
["bitfinex","SOLUSD",1642650362686,1.35152885,136.32,136.26,3.195]
["bitfinex","SOLUSD",1642650362888,1.35152885,136.32,136.26,27.4381]
["bitfinex","SOLUSD",1642650364989,1.35152885,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642650365191,1.35152885,136.32,136.27,10.93]
["bitfinex","SOLUSD",1642650367292,22.6392,136.35,136.27,10.93]
["bitfinex","SOLUSD",1642650367490,22.6392,136.35,136.27,11.19]
["bitfinex","SOLUSD",1642650367691,0.25,136.34,136.27,11.19]
["bitfinex","SOLUSD",1642650369594,22.6392,136.35,136.27,11.19]
["bitfinex","SOLUSD",1642650369796,13.07485112,136.38,136.28,79.4]
["bitfinex","SOLUSD",1642650370095,2.07195112,136.39,136.3,46.75118496]
["bitfinex","SOLUSD",1642650370298,26.64465112,136.4,136.31,13.862]
["bitfinex","SOLUSD",1642650370500,2.07195112,136.4,136.31,43.8761]
["bitfinex","SOLUSD",1642650370697,6.0,136.39,136.32,73.4]
["bitfinex","SOLUSD",1642650370898,6.0,136.39,136.33,13.612]
["bitfinex","SOLUSD",1642650371128,52.30545112,136.42,136.33,25.038]
["bitfinex","SOLUSD",1642650371426,47.3015,136.42,136.33,124.93482684]
["bitfinex","SOLUSD",1642650372626,47.3015,136.42,136.33,123.4152]
["bitfinex","SOLUSD",1642650372826,0.25,136.41,136.33,123.4152]
["bitfinex","SOLUSD",1642650373036,47.3015,136.42,136.33,50.0152]
["bitfinex","SOLUSD",1642650373226,50.2335,136.42,136.33,47.0832]
["bitfinex","SOLUSD",1642650374027,2.932,136.42,136.34,1.51962684]
["bitfinex","SOLUSD",1642650374227,2.07195112,136.45,136.35,53.99402672]
["bitfinex","SOLUSD",1642650374429,2.07195112,136.45,136.35,59.99402672]
["bitfinex","SOLUSD",1642650374628,2.07195112,136.46,136.35,61.77365356]
["bitfinex","SOLUSD",1642650374828,2.07195112,136.46,136.36,73.4]
["bitfinex","SOLUSD",1642650375029,2.07195112,136.47,136.37,16.68]
["bitfinex","SOLUSD",1642650375236,2.07195112,136.47,136.37,18.70962684]
["bitfinex","SOLUSD",1642650375428,2.07195112,136.48,136.37,92.10962684]
["bitfinex","SOLUSD",1642650375632,2.07195112,136.48,136.38,12.51272684]
["bitfinex","SOLUSD",1642650375829,2.07195112,136.48,136.39,10.93]
["bitfinex","SOLUSD",1642650376031,2.07195112,136.48,136.4,48.66810662]
["bitfinex","SOLUSD",1642650376231,2.07195112,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642650376430,2.07195112,136.48,136.41,6.25]
["bitfinex","SOLUSD",1642650376631,2.07195112,136.49,136.41,6.25]
["bitfinex","SOLUSD",1642650376835,2.07195112,136.49,136.41,6.51]
["bitfinex","SOLUSD",1642650377031,2.07195112,136.49,136.41,17.19]
["bitfinex","SOLUSD",1642650377236,2.932,136.5,136.41,17.19]
["bitfinex","SOLUSD",1642650377237,5.00395112,136.5,136.41,17.19]
["bitfinex","SOLUSD",1642650377433,10.9924,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642650377634,10.9924,136.51,136.42,9.491]
["bitfinex","SOLUSD",1642650377833,10.9924,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642650378235,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642650380435,0.25,136.5,136.42,3.191]
["bitfinex","SOLUSD",1642650380635,0.25,136.5,136.42,13.871]
["bitfinex","SOLUSD",1642650380837,0.25,136.5,136.42,13.611]
["bitfinex","SOLUSD",1642650380838,2.931,136.49,136.42,13.611]
["bitfinex","SOLUSD",1642650381334,0.25,136.48,136.42,13.611]
["bitfinex","SOLUSD",1642650381736,2.931,136.47,136.42,13.611]
["bitfinex","SOLUSD",1642650382035,0.25,136.48,136.42,10.68]
["bitfinex","SOLUSD",1642650382835,13.9249,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642650383135,10.9939,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642650384239,0.25,136.48,136.42,10.68]
["bitfinex","SOLUSD",1642650385645,3.181,136.48,136.42,10.68]
["bitfinex","SOLUSD",1642650386542,10.9939,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642650388042,0.25,136.48,136.42,10.68]
["bitfinex","SOLUSD",1642650388746,13.9233,136.51,136.42,10.94]
["bitfinex","SOLUSD",1642650388945,10.9923,136.51,136.42,10.94]
["bitfinex","SOLUSD",1642650389146,2.931,136.53,136.42,10.94]
["bitfinex","SOLUSD",1642650389349,2.931,136.53,136.43,6.25]
["bitfinex","SOLUSD",1642650389548,2.931,136.53,136.44,10.68]
["bitfinex","SOLUSD",1642650389776,2.931,136.53,136.45,34.77541752]
["bitfinex","SOLUSD",1642650390249,2.931,136.53,136.45,35.03541752]
["bitfinex","SOLUSD",1642650391059,13.9219,136.53,136.45,35.03541752]
["bitfinex","SOLUSD",1642650391252,13.9219,136.53,136.45,45.71541752]
["bitfinex","SOLUSD",1642650391652,0.25,136.52,136.45,45.71541752]
["bitfinex","SOLUSD",1642650393153,0.25,136.53,136.45,45.71541752]
["bitfinex","SOLUSD",1642650393555,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642650393853,0.25,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642650394254,0.25,136.53,136.46,3.19]
["bitfinex","SOLUSD",1642650394855,50.3874,136.54,136.46,3.19]
["bitfinex","SOLUSD",1642650395156,47.4574,136.54,136.47,6.25]
["bitfinex","SOLUSD",1642650395355,47.4574,136.54,136.47,16.93]
["bitfinex","SOLUSD",1642650395556,1.61581194,136.56,136.47,17.19]
["bitfinex","SOLUSD",1642650395758,1.61581194,136.56,136.47,41.2194]
["bitfinex","SOLUSD",1642650395958,6.0,136.55,136.47,41.2194]
["bitfinex","SOLUSD",1642650396258,6.25,136.55,136.47,41.2194]
["bitfinex","SOLUSD",1642650397158,6.25,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642650397382,6.0,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642650397582,2.93,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642650397781,4.14018161,136.59,136.51,37.55436775]
["bitfinex","SOLUSD",1642650397982,95.67531183,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642650398182,88.60713022,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642650398382,88.60713022,136.62,136.53,5.512]
["bitfinex","SOLUSD",1642650398884,88.60713022,136.62,136.53,5.772]
["bitfinex","SOLUSD",1642650399083,17.2342,136.61,136.53,5.772]
["bitfinex","SOLUSD",1642650399382,19.9122,136.61,136.53,5.772]
["bitfinex","SOLUSD",1642650399593,19.9122,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642650399786,19.9122,136.61,136.53,10.94]
["bitfinex","SOLUSD",1642650399985,16.9842,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642650401290,0.25,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642650406289,0.25,136.6,136.53,10.94]
["bitfinex","SOLUSD",1642650406492,14.1629,136.6,136.53,10.68]
["bitfinex","SOLUSD",1642650406689,14.1629,136.6,136.51,37.30436775]
["bitfinex","SOLUSD",1642650406690,6.0,136.59,136.51,37.30436775]
["bitfinex","SOLUSD",1642650406891,2.928,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642650407091,3.178,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642650407792,3.178,136.58,136.5,49.54089079]
["bitfinex","SOLUSD",1642650407993,14.1644,136.58,136.5,49.54089079]
["bitfinex","SOLUSD",1642650408193,2.928,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642650408395,6.0,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642650408592,6.0,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642650408792,6.0,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642650408996,6.0,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642650409194,25.5446,136.64,136.55,38.38189806]
["bitfinex","SOLUSD",1642650409394,22.6166,136.64,136.55,44.38189806]
["bitfinex","SOLUSD",1642650409593,22.6166,136.64,136.55,44.64189806]
["bitfinex","SOLUSD",1642650410596,0.25,136.63,136.55,44.64189806]
["bitfinex","SOLUSD",1642650410795,0.25,136.63,136.55,55.32189806]
["bitfinex","SOLUSD",1642650410996,11.2325,136.63,136.55,55.32189806]
["bitfinex","SOLUSD",1642650411197,11.2325,136.63,136.55,55.07189806]
["bitfinex","SOLUSD",1642650411796,2.928,136.62,136.55,55.07189806]
["bitfinex","SOLUSD",1642650411997,14.1605,136.63,136.55,55.07189806]
["bitfinex","SOLUSD",1642650412498,14.1605,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642650412697,11.2325,136.63,136.56,10.93]
["bitfinex","SOLUSD",1642650413096,11.2325,136.63,136.56,11.19]
["bitfinex","SOLUSD",1642650413297,11.2325,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642650413797,11.2325,136.63,136.57,6.26]
["bitfinex","SOLUSD",1642650414497,11.2325,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642650414901,11.2325,136.63,136.56,10.68]
["bitfinex","SOLUSD",1642650415102,2.928,136.62,136.56,10.94]
["bitfinex","SOLUSD",1642650415301,0.25,136.61,136.56,10.68]
["bitfinex","SOLUSD",1642650419106,0.25,136.61,136.53,40.13728583]
["bitfinex","SOLUSD",1642650419107,2.928,136.6,136.53,40.13728583]
["bitfinex","SOLUSD",1642650419408,0.25,136.59,136.52,10.68]
["bitfinex","SOLUSD",1642650419608,2.928,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642650419805,0.25,136.59,136.52,10.68]
["bitfinex","SOLUSD",1642650420013,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642650420411,10.9856,136.59,136.53,38.08827795]
["bitfinex","SOLUSD",1642650420809,10.9856,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642650422017,10.9856,136.59,136.53,3.178]
["bitfinex","SOLUSD",1642650422613,10.9843,136.61,136.53,3.178]
["bitfinex","SOLUSD",1642650422813,0.25,136.6,136.53,3.178]
["bitfinex","SOLUSD",1642650424039,0.25,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642650424742,11.235,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642650425956,15.37518161,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642650426342,15.37518161,136.6,136.51,2.928]
["bitfinex","SOLUSD",1642650426543,8.928,136.59,136.5,23.1169]
["bitfinex","SOLUSD",1642650426743,8.928,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642650426744,10.9874,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642650427144,0.25,136.56,136.5,26.0449]
["bitfinex","SOLUSD",1642650427348,0.25,136.56,136.5,23.1169]
["bitfinex","SOLUSD",1642650427544,10.9874,136.57,136.5,23.1169]
["bitfinex","SOLUSD",1642650427745,10.9874,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642650427944,10.9874,136.57,136.51,3.178]
["bitfinex","SOLUSD",1642650428146,39.16488161,136.59,136.51,3.178]
["bitfinex","SOLUSD",1642650428345,0.25,136.58,136.51,3.178]
["bitfinex","SOLUSD",1642650428945,4.14018161,136.59,136.51,3.438]
["bitfinex","SOLUSD",1642650429148,4.14018161,136.62,136.52,16.68]
["bitfinex","SOLUSD",1642650429349,32.36597441,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642650429547,6.25,136.61,136.54,49.89218129]
["bitfinex","SOLUSD",1642650429748,6.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642650429950,17.2343,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642650430349,16.9843,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642650434150,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642650434352,4.14018161,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642650434552,4.14018161,136.65,136.56,87.008]
["bitfinex","SOLUSD",1642650434780,8.28485633,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642650434952,8.28485633,136.65,136.57,16.93]
["bitfinex","SOLUSD",1642650435255,4.14018161,136.66,136.57,17.19]
["bitfinex","SOLUSD",1642650435455,4.14018161,136.66,136.59,34.95665362]
["bitfinex","SOLUSD",1642650435653,8.2843341,136.66,136.59,41.84065362]
["bitfinex","SOLUSD",1642650435953,8.2843341,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642650436553,8.2843341,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642650436755,8.2843341,136.66,136.6,6.51]
["bitfinex","SOLUSD",1642650440064,8.2843341,136.66,136.6,6.26]
["bitfinex","SOLUSD",1642650440360,0.25,136.65,136.58,23.7989]
["bitfinex","SOLUSD",1642650440563,2.927,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642650440761,0.25,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642650440961,2.927,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642650441163,4.14018161,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642650441361,8.28085805,136.65,136.58,49.40589157]
["bitfinex","SOLUSD",1642650441562,8.28085805,136.65,136.58,46.47789157]
["bitfinex","SOLUSD",1642650441563,0.25,136.64,136.58,46.47789157]
["bitfinex","SOLUSD",1642650441862,0.25,136.64,136.58,46.73789157]
["bitfinex","SOLUSD",1642650442461,0.25,136.64,136.58,0.51]
["bitfinex","SOLUSD",1642650442761,0.25,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642650443362,11.2316,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642650443565,18.29978161,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642650443761,15.37178161,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642650445862,15.12178161,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642650446163,7.06818161,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642650446463,4.14018161,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642650446667,6.0,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642650446965,6.0,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642650447366,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642650448069,0.25,136.65,136.6,6.25]
["bitfinex","SOLUSD",1642650448268,0.25,136.65,136.6,6.51]
["bitfinex","SOLUSD",1642650448465,0.25,136.65,136.6,6.26]
["bitfinex","SOLUSD",1642650448666,0.25,136.65,136.6,0.26]
["bitfinex","SOLUSD",1642650449065,0.25,136.65,136.59,6.26]
["bitfinex","SOLUSD",1642650450470,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642650452673,0.25,136.65,136.59,6.26]
["bitfinex","SOLUSD",1642650454273,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642650455775,10.14018161,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642650455978,6.0,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642650456376,10.14018161,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642650456879,13.06718161,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642650457598,0.25,136.65,136.58,34.11]
["bitfinex","SOLUSD",1642650457804,4.39018161,136.65,136.58,10.68]
["bitfinex","SOLUSD",1642650458203,8.28389967,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642650458404,11.21189967,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642650458605,0.25,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642650459706,11.2322,136.63,136.58,10.68]
["bitfinex","SOLUSD",1642650459907,15.37238161,136.63,136.53,2.928]
["bitfinex","SOLUSD",1642650460107,27.2491,136.62,136.54,16.68]
["bitfinex","SOLUSD",1642650460311,0.25,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642650460509,2.928,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642650461109,0.25,136.59,136.54,10.68]
["bitfinex","SOLUSD",1642650461806,10.9847,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642650462008,11.2347,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642650463507,11.2347,136.6,136.55,36.08989669]
["bitfinex","SOLUSD",1642650463710,2.928,136.61,136.55,36.34989669]
["bitfinex","SOLUSD",1642650463908,35.3045,136.62,136.52,13.608]
["bitfinex","SOLUSD",1642650464108,0.25,136.6,136.52,13.868]
["bitfinex","SOLUSD",1642650464309,2.928,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642650464708,0.25,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642650466114,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642650472718,36.6136,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642650472719,11.12472355,136.67,136.54,34.0]
["bitfinex","SOLUSD",1642650472923,109.90057769,136.71,136.59,0.25]
["bitfinex","SOLUSD",1642650473121,94.62024045,136.71,136.65,133.54]
["bitfinex","SOLUSD",1642650473321,75.82634045,136.71,136.67,36.91143928]
["bitfinex","SOLUSD",1642650473521,75.82634045,136.71,136.66,13.606]
["bitfinex","SOLUSD",1642650473522,0.36742393,136.74,136.68,19.606]
["bitfinex","SOLUSD",1642650473722,2.926,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642650474024,0.36742393,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642650474222,0.36742393,136.74,136.7,10.68]
["bitfinex","SOLUSD",1642650474422,0.36742393,136.74,136.71,40.73867617]
["bitfinex","SOLUSD",1642650474621,0.36742393,136.74,136.67,74.92424134]
["bitfinex","SOLUSD",1642650474622,0.36742393,136.74,136.72,13.45504001]
["bitfinex","SOLUSD",1642650474922,0.36742393,136.74,136.73,10.68]
["bitfinex","SOLUSD",1642650475520,0.36742393,136.74,136.73,56.84843376]
["bitfinex","SOLUSD",1642650476649,0.36742393,136.74,136.73,10.93]
["bitfinex","SOLUSD",1642650477248,0.36742393,136.74,136.73,10.68]
["bitfinex","SOLUSD",1642650479150,0.36742393,136.74,136.73,144.22]
["bitfinex","SOLUSD",1642650480250,0.36742393,136.74,136.73,144.47]
["bitfinex","SOLUSD",1642650480651,0.36742393,136.74,136.73,144.22]
["bitfinex","SOLUSD",1642650481552,0.36742393,136.74,136.73,187.89181298]
["bitfinex","SOLUSD",1642650483452,0.36742393,136.74,136.73,144.47]
["bitfinex","SOLUSD",1642650483852,0.36742393,136.74,136.73,144.22]
["bitfinex","SOLUSD",1642650485856,0.36742393,136.74,136.73,144.47]
["bitfinex","SOLUSD",1642650486657,0.36742393,136.74,136.73,144.22]
["bitfinex","SOLUSD",1642650487458,0.36742393,136.74,136.73,10.68]
["bitfinex","SOLUSD",1642650487459,8.61578385,136.74,136.73,10.68]
["bitfinex","SOLUSD",1642650487658,8.61578385,136.74,136.68,13.604]
["bitfinex","SOLUSD",1642650487858,0.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642650488058,5.32642393,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642650488257,5.32642393,136.74,136.68,50.92561884]
["bitfinex","SOLUSD",1642650488859,5.32642393,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642650489059,5.32642393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642650489463,5.32642393,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642650489661,0.36742393,136.74,136.67,3.174]
["bitfinex","SOLUSD",1642650489961,0.36742393,136.74,136.67,3.434]
["bitfinex","SOLUSD",1642650491160,0.36742393,136.74,136.67,3.174]
["bitfinex","SOLUSD",1642650491561,0.36742393,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642650491562,7.96042393,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642650491763,3.176,136.73,136.67,2.924]
["bitfinex","SOLUSD",1642650491968,9.176,136.73,136.67,2.924]
["bitfinex","SOLUSD",1642650492564,10.9791,136.72,136.64,45.04098371]
["bitfinex","SOLUSD",1642650492765,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642650493365,2.926,136.73,136.64,10.68]
["bitfinex","SOLUSD",1642650493567,11.34322393,136.74,136.65,8.926]
["bitfinex","SOLUSD",1642650493766,11.34322393,136.74,136.66,48.43472753]
["bitfinex","SOLUSD",1642650493965,0.36742393,136.74,136.66,48.43472753]
["bitfinex","SOLUSD",1642650494166,0.36742393,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642650494468,0.36742393,136.74,136.67,3.176]
["bitfinex","SOLUSD",1642650494794,0.36742393,136.74,136.67,9.436]
["bitfinex","SOLUSD",1642650494967,0.36742393,136.74,136.67,6.51]
["bitfinex","SOLUSD",1642650495669,0.36742393,136.74,136.67,8.03888078]
["bitfinex","SOLUSD",1642650495967,0.36742393,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642650496169,0.36742393,136.74,136.69,47.68806587]
["bitfinex","SOLUSD",1642650496768,0.36742393,136.74,136.69,47.94806587]
["bitfinex","SOLUSD",1642650497169,0.36742393,136.74,136.7,10.68]
["bitfinex","SOLUSD",1642650497371,0.36742393,136.74,136.7,16.68]
["bitfinex","SOLUSD",1642650497569,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642650497969,0.36742393,136.74,136.72,2.77504001]
["bitfinex","SOLUSD",1642650498169,0.36742393,136.74,136.73,44.15304407]
["bitfinex","SOLUSD",1642650498671,0.36742393,136.74,136.73,44.41304407]
["bitfinex","SOLUSD",1642650498868,0.36742393,136.74,136.73,0.51]
["bitfinex","SOLUSD",1642650499068,6.0,136.81,136.73,0.51]
["bitfinex","SOLUSD",1642650499270,6.0,136.81,136.73,21.4338]
["bitfinex","SOLUSD",1642650499673,6.0,136.81,136.73,21.6938]
["bitfinex","SOLUSD",1642650499972,6.0,136.81,136.74,44.78950317]
["bitfinex","SOLUSD",1642650500173,6.0,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642650500372,6.0,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650500975,6.0,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642650501174,6.25,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642650502799,8.29567585,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642650504302,2.04567585,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650504502,6.0,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642650505304,6.0,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650506104,8.04567585,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650506305,6.0,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650506504,8.29567585,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642650506708,2.04567585,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650506906,8.29567585,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642650508406,8.04567585,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642650508606,8.04567585,136.83,136.75,95.2951]
["bitfinex","SOLUSD",1642650508807,2.04567585,136.84,136.77,42.54418761]
["bitfinex","SOLUSD",1642650509106,2.04567585,136.85,136.76,2.924]
["bitfinex","SOLUSD",1642650509306,2.04567585,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642650510109,6.0,136.84,136.77,11.2137]
["bitfinex","SOLUSD",1642650510308,3.75,136.84,136.77,11.4737]
["bitfinex","SOLUSD",1642650511209,3.75,136.84,136.77,0.51]
["bitfinex","SOLUSD",1642650511609,3.75,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642650511809,3.75,136.84,136.77,6.25]
["bitfinex","SOLUSD",1642650512009,3.75,136.84,136.77,6.51]
["bitfinex","SOLUSD",1642650512912,3.75,136.84,136.77,0.51]
["bitfinex","SOLUSD",1642650513112,3.75,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642650514311,3.75,136.84,136.76,3.184]
["bitfinex","SOLUSD",1642650514312,5.79567585,136.84,136.76,2.924]
["bitfinex","SOLUSD",1642650514511,2.923,136.83,136.75,10.68]
["bitfinex","SOLUSD",1642650514714,6.25,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642650514913,8.29567585,136.82,136.73,2.923]
["bitfinex","SOLUSD",1642650515116,2.924,136.81,136.71,26.702]
["bitfinex","SOLUSD",1642650515313,0.25,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642650515515,2.924,136.79,136.72,6.0]
["bitfinex","SOLUSD",1642650515715,0.25,136.78,136.71,8.924]
["bitfinex","SOLUSD",1642650516517,0.25,136.78,136.71,9.184]
["bitfinex","SOLUSD",1642650516917,0.25,136.79,136.71,9.184]
["bitfinex","SOLUSD",1642650517118,0.25,136.79,136.71,6.26]
["bitfinex","SOLUSD",1642650518018,0.25,136.79,136.71,9.184]
["bitfinex","SOLUSD",1642650518222,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642650518420,0.25,136.79,136.71,6.26]
["bitfinex","SOLUSD",1642650518820,15.93907585,136.8,136.71,6.26]
["bitfinex","SOLUSD",1642650519020,2.04567585,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642650519225,45.60677585,136.82,136.72,3.184]
["bitfinex","SOLUSD",1642650519520,2.04567585,136.81,136.72,3.184]
["bitfinex","SOLUSD",1642650519721,2.04567585,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642650519922,2.924,136.8,136.72,0.26]
["bitfinex","SOLUSD",1642650520124,15.93807585,136.81,136.72,0.26]
["bitfinex","SOLUSD",1642650520425,15.93807585,136.81,136.71,9.184]
["bitfinex","SOLUSD",1642650520824,15.93807585,136.81,136.71,19.864]
["bitfinex","SOLUSD",1642650521054,13.8924,136.81,136.71,19.864]
["bitfinex","SOLUSD",1642650521824,13.8924,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642650522225,15.93807585,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642650522627,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642650523325,15.93807585,136.81,136.72,11.2173]
["bitfinex","SOLUSD",1642650523526,13.01407585,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642650523725,13.01407585,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642650525224,2.04567585,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642650525827,8.04567585,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642650526028,8.04567585,136.82,136.74,16.93]
["bitfinex","SOLUSD",1642650526230,8.04567585,136.82,136.74,17.19]
["bitfinex","SOLUSD",1642650526628,8.04567585,136.82,136.74,28.1558]
["bitfinex","SOLUSD",1642650527334,2.04567585,136.81,136.74,28.1558]
["bitfinex","SOLUSD",1642650527529,8.04567585,136.82,136.74,28.1558]
["bitfinex","SOLUSD",1642650527829,8.04567585,136.82,136.76,48.89267751]
["bitfinex","SOLUSD",1642650528228,8.04567585,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642650529329,8.04567585,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642650530129,0.25,136.81,136.74,13.604]
["bitfinex","SOLUSD",1642650530329,2.04567585,136.8,136.73,24.3104]
["bitfinex","SOLUSD",1642650530532,2.04567585,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650532341,2.04567585,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642650532531,2.04567585,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650532732,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642650532932,2.04567585,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650533535,2.04567585,136.8,136.72,21.9074]
["bitfinex","SOLUSD",1642650534735,2.04567585,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642650535035,2.04567585,136.8,136.73,3.174]
["bitfinex","SOLUSD",1642650535238,2.04567585,136.8,136.73,3.434]
["bitfinex","SOLUSD",1642650535638,2.04567585,136.8,136.73,43.26979014]
["bitfinex","SOLUSD",1642650536459,2.04567585,136.8,136.73,3.434]
["bitfinex","SOLUSD",1642650537359,2.04567585,136.81,136.73,25.0807]
["bitfinex","SOLUSD",1642650537564,2.04567585,136.81,136.73,60.61720487]
["bitfinex","SOLUSD",1642650538263,8.04567585,136.82,136.73,60.61720487]
["bitfinex","SOLUSD",1642650538461,2.04567585,136.81,136.73,25.0807]
["bitfinex","SOLUSD",1642650538665,5.21967585,136.81,136.73,22.1567]
["bitfinex","SOLUSD",1642650539663,2.29567585,136.81,136.73,22.1567]
["bitfinex","SOLUSD",1642650540264,2.04567585,136.8,136.73,21.8967]
["bitfinex","SOLUSD",1642650540664,2.04567585,136.81,136.73,21.8967]
["bitfinex","SOLUSD",1642650541268,2.04567585,136.8,136.73,21.8967]
["bitfinex","SOLUSD",1642650541768,2.04567585,136.8,136.73,22.1567]
["bitfinex","SOLUSD",1642650547170,2.04567585,136.8,136.73,10.94]
["bitfinex","SOLUSD",1642650548577,2.04567585,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650548774,2.04567585,136.8,136.74,41.00984585]
["bitfinex","SOLUSD",1642650549375,2.04567585,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650558480,2.04567585,136.8,136.74,3.174]
["bitfinex","SOLUSD",1642650559793,2.04567585,136.8,136.74,3.434]
["bitfinex","SOLUSD",1642650560787,2.04567585,136.8,136.74,0.51]
["bitfinex","SOLUSD",1642650561187,2.04567585,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650562788,2.04567585,136.8,136.74,6.25]
["bitfinex","SOLUSD",1642650563190,2.04567585,136.8,136.74,0.51]
["bitfinex","SOLUSD",1642650563590,2.04567585,136.8,136.74,6.51]
["bitfinex","SOLUSD",1642650563790,2.04567585,136.8,136.74,17.19]
["bitfinex","SOLUSD",1642650564089,2.04567585,136.8,136.74,13.854]
["bitfinex","SOLUSD",1642650564493,2.04567585,136.79,136.74,10.93]
["bitfinex","SOLUSD",1642650565498,2.04567585,136.79,136.74,52.30116125]
["bitfinex","SOLUSD",1642650565697,2.04567585,136.8,136.75,82.324]
["bitfinex","SOLUSD",1642650565897,2.04567585,136.82,136.76,84.08]
["bitfinex","SOLUSD",1642650566099,2.04567585,136.84,136.77,53.71387746]
["bitfinex","SOLUSD",1642650566297,2.04567585,136.84,136.78,10.93]
["bitfinex","SOLUSD",1642650566498,2.04567585,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642650566698,2.04567585,136.86,136.8,48.38449412]
["bitfinex","SOLUSD",1642650566899,2.04567585,136.87,136.81,21.6397]
["bitfinex","SOLUSD",1642650567098,2.04567585,136.88,136.81,34.7097]
["bitfinex","SOLUSD",1642650567298,25.10127585,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642650567698,23.0556,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642650567899,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642650569098,6.0,136.88,136.82,14.1315]
["bitfinex","SOLUSD",1642650569499,2.922,136.87,136.79,23.0655]
["bitfinex","SOLUSD",1642650569831,0.25,136.86,136.79,33.7455]
["bitfinex","SOLUSD",1642650570331,0.25,136.86,136.79,69.59334304]
["bitfinex","SOLUSD",1642650570732,4.96767585,136.87,136.79,69.59334304]
["bitfinex","SOLUSD",1642650570932,10.9641,136.87,136.8,2.923]
["bitfinex","SOLUSD",1642650571132,8.04567585,136.88,136.8,2.923]
["bitfinex","SOLUSD",1642650571334,6.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642650571532,4.96867585,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642650571732,4.96867585,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642650572536,11.2134,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642650575840,10.9634,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642650577041,13.00907585,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642650579144,0.25,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642650579345,10.9655,136.84,136.77,10.68]
["bitfinex","SOLUSD",1642650579643,73.4,136.83,136.75,2.923]
["bitfinex","SOLUSD",1642650579842,76.574,136.83,136.73,2.924]
["bitfinex","SOLUSD",1642650580042,76.574,136.83,136.71,13.604]
["bitfinex","SOLUSD",1642650580043,5.21967585,136.83,136.71,13.604]
["bitfinex","SOLUSD",1642650580250,22.644,136.82,136.74,49.6107855]
["bitfinex","SOLUSD",1642650580447,10.9688,136.81,136.74,49.6107855]
["bitfinex","SOLUSD",1642650580645,22.644,136.82,136.74,49.6107855]
["bitfinex","SOLUSD",1642650581647,22.644,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650582446,22.644,136.82,136.74,49.6107855]
["bitfinex","SOLUSD",1642650582848,0.25,136.81,136.74,49.6107855]
["bitfinex","SOLUSD",1642650583046,22.644,136.82,136.74,49.6107855]
["bitfinex","SOLUSD",1642650583247,22.644,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650583946,0.25,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642650584146,10.97,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642650584347,16.714,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642650584547,0.25,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642650584946,0.25,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642650585246,3.174,136.78,136.69,47.71081045]
["bitfinex","SOLUSD",1642650585648,28.0747,136.78,136.69,47.71081045]
["bitfinex","SOLUSD",1642650586047,39.0456,136.78,136.69,47.71081045]
["bitfinex","SOLUSD",1642650586648,39.0456,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642650587048,39.0456,136.78,136.69,47.71081045]
["bitfinex","SOLUSD",1642650587249,39.0456,136.78,136.67,13.8952]
["bitfinex","SOLUSD",1642650587649,39.0456,136.78,136.67,15.42030193]
["bitfinex","SOLUSD",1642650588249,39.0456,136.78,136.68,38.32204336]
["bitfinex","SOLUSD",1642650588449,44.2246,136.78,136.67,2.924]
["bitfinex","SOLUSD",1642650588651,44.2246,136.78,136.66,66.24472654]
["bitfinex","SOLUSD",1642650588851,44.2246,136.78,136.67,6.0]
["bitfinex","SOLUSD",1642650589253,44.2246,136.78,136.67,6.26]
["bitfinex","SOLUSD",1642650589454,44.2246,136.78,136.68,40.22031734]
["bitfinex","SOLUSD",1642650590054,44.2246,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642650590454,39.0456,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642650590655,38.7956,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642650591056,38.7956,136.78,136.69,1.52974918]
["bitfinex","SOLUSD",1642650591256,38.7956,136.78,136.69,1.78974918]
["bitfinex","SOLUSD",1642650591457,35.8716,136.78,136.69,1.78974918]
["bitfinex","SOLUSD",1642650591655,35.8716,136.78,136.69,4.71374918]
["bitfinex","SOLUSD",1642650592458,35.8716,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642650592657,35.8716,136.78,136.69,2.924]
["bitfinex","SOLUSD",1642650592861,10.9721,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642650593262,0.25,136.75,136.69,2.924]
["bitfinex","SOLUSD",1642650593560,10.9721,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642650593759,2.924,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642650594160,2.924,136.77,136.69,4.71374918]
["bitfinex","SOLUSD",1642650594560,2.924,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642650594760,2.924,136.77,136.71,45.62719164]
["bitfinex","SOLUSD",1642650594960,35.8718,136.78,136.71,45.62719164]
["bitfinex","SOLUSD",1642650595361,0.25,136.77,136.71,45.62719164]
["bitfinex","SOLUSD",1642650596379,0.25,136.77,136.71,56.30719164]
["bitfinex","SOLUSD",1642650598784,11.2217,136.77,136.71,56.30719164]
["bitfinex","SOLUSD",1642650599084,14.1457,136.77,136.71,56.30719164]
["bitfinex","SOLUSD",1642650600786,13.8957,136.77,136.71,56.30719164]
["bitfinex","SOLUSD",1642650601185,10.9717,136.77,136.71,56.30719164]
["bitfinex","SOLUSD",1642650602188,0.25,136.76,136.71,56.30719164]
["bitfinex","SOLUSD",1642650605093,6.25,136.76,136.71,56.30719164]
["bitfinex","SOLUSD",1642650605495,6.25,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642650605696,6.25,136.76,136.68,24.5748]
["bitfinex","SOLUSD",1642650605893,9.174,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642650610301,20.1464,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642650612103,17.2224,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642650612503,17.2224,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642650613704,20.1464,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642650613911,26.3234,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642650614106,28.36907585,136.76,136.66,43.3075679]
["bitfinex","SOLUSD",1642650614303,28.36907585,136.76,136.66,36.65904136]
["bitfinex","SOLUSD",1642650614304,10.9752,136.73,136.66,36.65904136]
["bitfinex","SOLUSD",1642650614504,10.95440637,136.73,136.66,34.8363]
["bitfinex","SOLUSD",1642650614704,0.25,136.72,136.66,34.8363]
["bitfinex","SOLUSD",1642650616204,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642650616403,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642650617304,0.25,136.72,136.66,12.20974918]
["bitfinex","SOLUSD",1642650617705,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642650618706,10.95440637,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642650623409,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642650623613,14.152,136.72,136.64,27.25814136]
["bitfinex","SOLUSD",1642650623815,11.226,136.72,136.64,25.4354]
["bitfinex","SOLUSD",1642650624012,11.226,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642650624013,2.926,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642650624212,0.25,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642650624416,2.926,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642650624613,9.176,136.7,136.62,44.45780294]
["bitfinex","SOLUSD",1642650624812,3.176,136.7,136.62,44.45780294]
["bitfinex","SOLUSD",1642650625013,0.25,136.7,136.62,44.45780294]
["bitfinex","SOLUSD",1642650625212,13.9047,136.69,136.62,44.45780294]
["bitfinex","SOLUSD",1642650625617,0.25,136.68,136.62,44.45780294]
["bitfinex","SOLUSD",1642650626318,0.25,136.68,136.6,23.2883]
["bitfinex","SOLUSD",1642650626518,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642650626922,11.2289,136.68,136.59,1.82274136]
["bitfinex","SOLUSD",1642650627119,11.2289,136.68,136.58,37.75170269]
["bitfinex","SOLUSD",1642650627120,2.927,136.67,136.58,37.75170269]
["bitfinex","SOLUSD",1642650627318,0.25,136.66,136.59,46.7119181]
["bitfinex","SOLUSD",1642650627522,0.25,136.66,136.59,48.53465946]
["bitfinex","SOLUSD",1642650627819,22.9665,136.68,136.59,48.53465946]
["bitfinex","SOLUSD",1642650627820,0.25,136.67,136.59,48.53465946]
["bitfinex","SOLUSD",1642650628022,10.9795,136.67,136.59,48.24166728]
["bitfinex","SOLUSD",1642650628319,2.927,136.71,136.59,73.31646997]
["bitfinex","SOLUSD",1642650628624,2.927,136.71,136.6,29.06664136]
["bitfinex","SOLUSD",1642650628821,2.927,136.71,136.61,10.93]
["bitfinex","SOLUSD",1642650629019,22.5921,136.7,136.61,16.93]
["bitfinex","SOLUSD",1642650629619,22.5921,136.7,136.61,17.19]
["bitfinex","SOLUSD",1642650629846,0.25,136.69,136.61,16.93]
["bitfinex","SOLUSD",1642650630047,11.2282,136.69,136.61,16.93]
["bitfinex","SOLUSD",1642650630647,10.9782,136.69,136.61,16.93]
["bitfinex","SOLUSD",1642650630849,2.927,136.71,136.61,44.98907647]
["bitfinex","SOLUSD",1642650631047,26.8913,136.73,136.62,4.74974136]
["bitfinex","SOLUSD",1642650631250,26.8913,136.73,136.63,35.5494]
["bitfinex","SOLUSD",1642650631447,6.0,136.72,136.64,47.00096789]
["bitfinex","SOLUSD",1642650631952,10.9767,136.71,136.64,47.26096789]
["bitfinex","SOLUSD",1642650632653,10.9767,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642650633249,10.9767,136.71,136.65,10.93]
["bitfinex","SOLUSD",1642650637852,6.0,136.72,136.65,10.93]
["bitfinex","SOLUSD",1642650638055,0.25,136.71,136.65,10.93]
["bitfinex","SOLUSD",1642650645667,0.25,136.71,136.65,11.19]
["bitfinex","SOLUSD",1642650646768,0.25,136.72,136.65,34.9733]
["bitfinex","SOLUSD",1642650646967,0.25,136.72,136.65,34.7133]
["bitfinex","SOLUSD",1642650647669,0.25,136.72,136.65,34.9733]
["bitfinex","SOLUSD",1642650648068,3.176,136.72,136.65,34.9733]
["bitfinex","SOLUSD",1642650650772,3.176,136.72,136.65,34.7133]
["bitfinex","SOLUSD",1642650652271,3.176,136.72,136.65,34.9733]
["bitfinex","SOLUSD",1642650653271,0.25,136.72,136.65,34.9733]
["bitfinex","SOLUSD",1642650653872,16.9747,136.73,136.65,34.9733]
["bitfinex","SOLUSD",1642650654272,16.9747,136.73,136.65,48.93215485]
["bitfinex","SOLUSD",1642650654472,16.9747,136.73,136.65,48.67215485]
["bitfinex","SOLUSD",1642650654671,16.9747,136.73,136.65,48.93215485]
["bitfinex","SOLUSD",1642650655074,16.9747,136.73,136.65,51.85815485]
["bitfinex","SOLUSD",1642650655275,16.9747,136.73,136.65,51.59815485]
["bitfinex","SOLUSD",1642650655674,0.25,136.72,136.65,49.77541349]
["bitfinex","SOLUSD",1642650655875,0.25,136.72,136.65,36.53604136]
["bitfinex","SOLUSD",1642650659978,16.9747,136.73,136.65,36.53604136]
["bitfinex","SOLUSD",1642650660180,16.9747,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642650660483,6.0,136.73,136.67,40.57712237]
["bitfinex","SOLUSD",1642650660677,6.0,136.73,136.68,13.606]
["bitfinex","SOLUSD",1642650660879,6.0,136.74,136.68,13.606]
["bitfinex","SOLUSD",1642650661177,6.0,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642650661380,6.0,136.76,136.69,10.93]
["bitfinex","SOLUSD",1642650661579,6.0,136.77,136.69,10.93]
["bitfinex","SOLUSD",1642650661777,6.25,136.77,136.69,10.93]
["bitfinex","SOLUSD",1642650661978,17.2215,136.77,136.69,10.93]
["bitfinex","SOLUSD",1642650665514,10.9731,136.75,136.69,10.93]
["bitfinex","SOLUSD",1642650666013,6.0,136.74,136.69,10.93]
["bitfinex","SOLUSD",1642650667514,10.9738,136.74,136.69,10.93]
["bitfinex","SOLUSD",1642650667918,6.0,136.73,136.69,10.93]
["bitfinex","SOLUSD",1642650671518,6.0,136.75,136.69,10.93]
["bitfinex","SOLUSD",1642650671717,6.25,136.75,136.69,10.93]
["bitfinex","SOLUSD",1642650676322,6.0,136.75,136.69,10.93]
["bitfinex","SOLUSD",1642650678821,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642650679022,0.25,136.74,136.68,22.5946]
["bitfinex","SOLUSD",1642650679825,0.25,136.74,136.66,13.604]
["bitfinex","SOLUSD",1642650680023,36.9391,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642650680224,36.9391,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642650680427,6.0,136.73,136.67,6.25]
["bitfinex","SOLUSD",1642650681728,6.0,136.73,136.67,8.926]
["bitfinex","SOLUSD",1642650682729,6.0,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642650684133,16.9745,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642650684331,0.25,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642650687237,16.9745,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642650688637,0.25,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642650690167,8.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642650690168,2.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642650690370,2.926,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642650690567,29.89647585,136.79,136.7,55.40456024]
["bitfinex","SOLUSD",1642650690767,26.97047585,136.79,136.7,55.65456024]
["bitfinex","SOLUSD",1642650690966,26.97047585,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642650691169,24.9248,136.79,136.71,15.13837499]
["bitfinex","SOLUSD",1642650691369,24.9248,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642650691969,10.9701,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642650692169,3.6549398,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642650692368,1.60926395,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642650692768,1.60926395,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650705889,12.57816395,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650706892,6.0,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642650708089,1.60926395,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642650716433,75.00926395,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642650716632,0.25,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642650716833,23.8321,136.79,136.71,23.0713]
["bitfinex","SOLUSD",1642650717633,23.8321,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642650717834,34.802,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642650718034,2.924,136.78,136.68,47.19175577]
["bitfinex","SOLUSD",1642650718233,0.25,136.77,136.68,47.19175577]
["bitfinex","SOLUSD",1642650718834,23.7416,136.77,136.68,47.19175577]
["bitfinex","SOLUSD",1642650719035,10.9726,136.76,136.68,47.19175577]
["bitfinex","SOLUSD",1642650719235,13.8966,136.76,136.68,47.19175577]
["bitfinex","SOLUSD",1642650719635,13.8966,136.76,136.68,48.72354812]
["bitfinex","SOLUSD",1642650719866,13.8966,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642650720037,10.9726,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642650720235,10.9726,136.76,136.68,51.64754812]
["bitfinex","SOLUSD",1642650720435,0.25,136.75,136.68,47.19175577]
["bitfinex","SOLUSD",1642650720636,10.9726,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642650721436,0.25,136.75,136.68,50.11575577]
["bitfinex","SOLUSD",1642650721637,0.25,136.75,136.68,47.19175577]
["bitfinex","SOLUSD",1642650722237,0.25,136.75,136.68,34.8815]
["bitfinex","SOLUSD",1642650722840,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642650723444,11.2232,136.75,136.68,10.68]
["bitfinex","SOLUSD",1642650723641,2.924,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642650723841,10.9732,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642650725145,10.9732,136.75,136.68,10.68]
["bitfinex","SOLUSD",1642650726145,10.9732,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642650726346,10.9732,136.75,136.67,2.924]
["bitfinex","SOLUSD",1642650726746,10.9732,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642650728174,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642650728471,10.9732,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642650728670,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642650728971,10.9732,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642650729171,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642650729877,10.9732,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642650730176,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642650732873,10.9732,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642650733275,10.9732,136.75,136.68,1.78179235]
["bitfinex","SOLUSD",1642650733777,38.89071735,136.77,136.68,1.78179235]
["bitfinex","SOLUSD",1642650733975,35.96671735,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642650734175,0.25,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642650734374,3.174,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642650734977,3.174,136.76,136.69,37.99720419]
["bitfinex","SOLUSD",1642650735175,24.99481735,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642650735376,2.924,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642650735578,2.04567585,136.81,136.71,13.604]
["bitfinex","SOLUSD",1642650735777,2.04567585,136.81,136.72,23.922]
["bitfinex","SOLUSD",1642650735976,29.58357585,136.82,136.72,40.7885]
["bitfinex","SOLUSD",1642650736176,29.58357585,136.82,136.74,41.0120208]
["bitfinex","SOLUSD",1642650736376,24.6139,136.82,136.74,41.0120208]
["bitfinex","SOLUSD",1642650736576,24.6139,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650736778,24.6139,136.82,136.75,6.539]
["bitfinex","SOLUSD",1642650737080,24.6139,136.82,136.75,6.799]
["bitfinex","SOLUSD",1642650737877,24.6139,136.82,136.75,9.723]
["bitfinex","SOLUSD",1642650740381,24.6139,136.82,136.75,9.463]
["bitfinex","SOLUSD",1642650740583,24.6139,136.82,136.75,9.723]
["bitfinex","SOLUSD",1642650741580,24.6139,136.82,136.75,6.799]
["bitfinex","SOLUSD",1642650742782,24.6139,136.82,136.75,6.539]
["bitfinex","SOLUSD",1642650742983,0.25,136.81,136.74,26.3901]
["bitfinex","SOLUSD",1642650743187,27.5379,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650743382,24.6139,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650744084,35.5816,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642650747287,15.93597585,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642650747488,28.31387585,136.85,136.75,10.93]
["bitfinex","SOLUSD",1642650747689,25.38987585,136.85,136.76,27.722]
["bitfinex","SOLUSD",1642650747890,23.3442,136.85,136.76,27.722]
["bitfinex","SOLUSD",1642650748089,23.3442,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642650748291,4.96867585,136.88,136.77,0.25]
["bitfinex","SOLUSD",1642650748488,13.00857585,136.88,136.79,45.08356017]
["bitfinex","SOLUSD",1642650748690,13.00857585,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642650749089,10.9629,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642650749289,13.00857585,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642650749790,10.9629,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642650750794,0.25,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642650752895,50.77977585,136.89,136.8,11.2112]
["bitfinex","SOLUSD",1642650753095,6.0,136.88,136.81,13.603]
["bitfinex","SOLUSD",1642650753397,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642650760306,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642650761403,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642650764006,6.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642650764406,6.0,136.88,136.81,16.93]
["bitfinex","SOLUSD",1642650764808,6.0,136.88,136.81,17.19]
["bitfinex","SOLUSD",1642650766108,6.0,136.88,136.81,28.1504]
["bitfinex","SOLUSD",1642650766409,6.0,136.88,136.81,31.0734]
["bitfinex","SOLUSD",1642650767008,8.04567585,136.88,136.81,31.0734]
["bitfinex","SOLUSD",1642650767610,0.25,136.87,136.81,31.0734]
["bitfinex","SOLUSD",1642650767812,0.25,136.87,136.81,28.1504]
["bitfinex","SOLUSD",1642650770814,0.25,136.87,136.81,17.19]
["bitfinex","SOLUSD",1642650774622,8.04567585,136.88,136.81,28.1504]
["bitfinex","SOLUSD",1642650776246,8.04567585,136.88,136.81,27.9004]
["bitfinex","SOLUSD",1642650776949,2.04567585,136.87,136.81,27.9004]
["bitfinex","SOLUSD",1642650777650,2.04567585,136.88,136.83,10.9588]
["bitfinex","SOLUSD",1642650777851,2.04567585,136.88,136.84,41.75927682]
["bitfinex","SOLUSD",1642650778051,2.04567585,136.89,136.84,48.00927682]
["bitfinex","SOLUSD",1642650778254,2.04567585,136.89,136.84,48.26927682]
["bitfinex","SOLUSD",1642650778450,2.04567585,136.9,136.84,48.26927682]
["bitfinex","SOLUSD",1642650778653,2.04567585,136.9,136.85,10.9572]
["bitfinex","SOLUSD",1642650778851,2.04567585,136.9,136.84,48.26927682]
["bitfinex","SOLUSD",1642650779053,1.54567585,136.9,136.84,48.26927682]
["bitfinex","SOLUSD",1642650779753,1.54567585,136.9,136.84,42.00927682]
["bitfinex","SOLUSD",1642650780752,22.7186,136.92,136.84,42.00927682]
["bitfinex","SOLUSD",1642650780952,6.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642650782456,6.0,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642650782656,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642650783557,0.25,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642650783760,2.922,136.89,136.8,22.98]
["bitfinex","SOLUSD",1642650783958,2.922,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642650784160,0.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642650784959,11.213,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642650785158,23.3593,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642650785357,23.3593,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642650785557,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642650786758,23.3593,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642650787556,23.3593,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642650787757,23.3593,136.87,136.8,6.51]
["bitfinex","SOLUSD",1642650788357,23.3593,136.87,136.8,30.4726]
["bitfinex","SOLUSD",1642650788758,23.3593,136.87,136.8,24.4726]
["bitfinex","SOLUSD",1642650788958,0.25,136.86,136.8,24.4726]
["bitfinex","SOLUSD",1642650789660,0.25,136.86,136.8,0.51]
["bitfinex","SOLUSD",1642650789862,23.3593,136.87,136.8,0.51]
["bitfinex","SOLUSD",1642650790160,23.3593,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642650790360,23.3593,136.87,136.8,17.211]
["bitfinex","SOLUSD",1642650790560,23.3593,136.87,136.8,17.471]
["bitfinex","SOLUSD",1642650790761,23.3593,136.87,136.8,50.9852]
["bitfinex","SOLUSD",1642650791264,10.9614,136.9,136.8,53.9082]
["bitfinex","SOLUSD",1642650791562,27.4299,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642650791762,27.6799,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642650792165,27.4299,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642650793062,24.5079,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642650793764,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642650795466,0.25,136.88,136.8,25.7572]
["bitfinex","SOLUSD",1642650795668,3.173,136.88,136.8,25.7572]
["bitfinex","SOLUSD",1642650795867,3.173,136.88,136.8,2.923]
["bitfinex","SOLUSD",1642650796867,3.173,136.88,136.79,10.7325]
["bitfinex","SOLUSD",1642650797066,14.1356,136.88,136.79,10.7325]
["bitfinex","SOLUSD",1642650797269,14.1356,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642650797469,14.1356,136.88,136.77,26.2114]
["bitfinex","SOLUSD",1642650797669,22.5427,136.87,136.77,26.2114]
["bitfinex","SOLUSD",1642650797868,2.923,136.86,136.77,23.2884]
["bitfinex","SOLUSD",1642650798069,10.9659,136.84,136.77,23.2884]
["bitfinex","SOLUSD",1642650798268,3.173,136.83,136.75,73.67766265]
["bitfinex","SOLUSD",1642650798468,26.1721,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642650798869,25.9221,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642650799071,25.9221,136.83,136.76,30.3739]
["bitfinex","SOLUSD",1642650799270,25.9221,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642650799472,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642650800272,22.9991,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642650800472,22.9991,136.83,136.76,30.6339]
["bitfinex","SOLUSD",1642650801874,0.25,136.82,136.76,30.6339]
["bitfinex","SOLUSD",1642650802874,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642650803074,22.9991,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642650803272,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642650805378,2.923,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642650805679,23.4316,136.85,136.78,10.68]
["bitfinex","SOLUSD",1642650805878,23.4316,136.85,136.79,39.32950508]
["bitfinex","SOLUSD",1642650806077,23.4316,136.85,136.79,56.25950508]
["bitfinex","SOLUSD",1642650806278,23.4316,136.85,136.79,56.51950508]
["bitfinex","SOLUSD",1642650807080,7.06981563,136.91,136.79,56.51950508]
["bitfinex","SOLUSD",1642650807283,23.3719,136.9,136.8,25.64224083]
["bitfinex","SOLUSD",1642650807480,29.1219,136.9,136.81,10.68]
["bitfinex","SOLUSD",1642650807682,29.1219,136.9,136.81,16.93]
["bitfinex","SOLUSD",1642650807880,29.1219,136.9,136.81,23.029]
["bitfinex","SOLUSD",1642650808480,29.1219,136.9,136.82,24.8079]
["bitfinex","SOLUSD",1642650808683,29.1219,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642650809382,29.1219,136.9,136.83,6.25]
["bitfinex","SOLUSD",1642650809582,29.1219,136.9,136.84,36.97904906]
["bitfinex","SOLUSD",1642650809783,29.1219,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642650810807,29.1219,136.9,136.84,36.97904906]
["bitfinex","SOLUSD",1642650811008,0.25,136.89,136.84,36.97904906]
["bitfinex","SOLUSD",1642650811206,0.25,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642650811411,0.25,136.89,136.83,6.26]
["bitfinex","SOLUSD",1642650811808,29.1219,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642650812311,29.1219,136.9,136.84,35.44611788]
["bitfinex","SOLUSD",1642650812510,29.1219,136.9,136.83,6.26]
["bitfinex","SOLUSD",1642650812713,29.1219,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642650812912,32.0439,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642650813114,32.0439,136.9,136.79,10.68]
["bitfinex","SOLUSD",1642650813312,32.0439,136.9,136.78,30.8601]
["bitfinex","SOLUSD",1642650813512,32.0439,136.9,136.79,48.48104927]
["bitfinex","SOLUSD",1642650813712,0.25,136.89,136.79,48.48104927]
["bitfinex","SOLUSD",1642650813914,2.923,136.88,136.8,23.4993]
["bitfinex","SOLUSD",1642650814112,2.923,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642650814313,32.0449,136.9,136.81,10.93]
["bitfinex","SOLUSD",1642650814513,29.1219,136.9,136.82,24.9859]
["bitfinex","SOLUSD",1642650814714,29.1219,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642650815117,29.1219,136.9,136.84,39.37977709]
["bitfinex","SOLUSD",1642650815515,0.25,136.89,136.84,39.37977709]
["bitfinex","SOLUSD",1642650816216,29.1219,136.9,136.84,39.37977709]
["bitfinex","SOLUSD",1642650817826,0.25,136.89,136.84,39.37977709]
["bitfinex","SOLUSD",1642650819922,0.25,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642650820121,0.25,136.89,136.83,6.51]
["bitfinex","SOLUSD",1642650821123,0.25,136.89,136.84,45.87654989]
["bitfinex","SOLUSD",1642650821924,29.1219,136.9,136.84,45.87654989]
["bitfinex","SOLUSD",1642650822124,32.0439,136.9,136.84,45.87654989]
["bitfinex","SOLUSD",1642650822324,32.0439,136.9,136.84,46.13654989]
["bitfinex","SOLUSD",1642650822729,0.25,136.89,136.84,46.13654989]
["bitfinex","SOLUSD",1642650823124,29.1219,136.9,136.84,46.13654989]
["bitfinex","SOLUSD",1642650823925,29.1219,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642650824326,29.1219,136.9,136.84,46.13654989]
["bitfinex","SOLUSD",1642650824731,0.25,136.89,136.84,46.13654989]
["bitfinex","SOLUSD",1642650825430,0.25,136.89,136.82,27.9079]
["bitfinex","SOLUSD",1642650825829,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642650826336,0.25,136.89,136.83,35.99946974]
["bitfinex","SOLUSD",1642650830237,54.57215373,137.0,136.98,3.81465653]
["bitfinex","SOLUSD",1642650830434,0.02897971,137.01,136.99,16.37404001]
["bitfinex","SOLUSD",1642650830638,6.19635182,137.06,136.99,19.70504001]
["bitfinex","SOLUSD",1642650830838,7.04826239,137.09,136.99,19.96504001]
["bitfinex","SOLUSD",1642650831034,2.918,137.1,136.99,24.41508084]
["bitfinex","SOLUSD",1642650831238,46.53601677,137.08,136.99,16.37304001]
["bitfinex","SOLUSD",1642650831437,2.918,137.07,137.0,10.0]
["bitfinex","SOLUSD",1642650831635,2.918,137.07,136.98,9.90165653]
["bitfinex","SOLUSD",1642650831836,2.918,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642650832034,46.53601677,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642650832236,46.53601677,137.08,137.0,10.93]
["bitfinex","SOLUSD",1642650832637,46.53601677,137.08,137.0,10.68]
["bitfinex","SOLUSD",1642650832838,2.918,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642650833036,46.53601677,137.08,137.0,10.68]
["bitfinex","SOLUSD",1642650833239,2.918,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642650834139,6.0,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642650834437,27.0205031,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642650834639,6.0,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642650836263,6.0,137.04,136.98,6.73365653]
["bitfinex","SOLUSD",1642650836464,8.919,137.04,136.97,10.68]
["bitfinex","SOLUSD",1642650836763,27.0205031,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642650836967,27.0205031,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642650837864,27.0205031,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642650838064,27.0205031,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642650838666,27.0205031,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642650840867,27.0205031,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642650842068,76.319,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642650842469,2.919,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642650842671,0.25,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642650842869,27.0205031,137.05,136.97,16.68]
["bitfinex","SOLUSD",1642650844272,27.0205031,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642650844673,0.25,137.04,136.98,10.93]
["bitfinex","SOLUSD",1642650846776,37.9708031,137.05,136.98,10.93]
["bitfinex","SOLUSD",1642650846976,27.0205031,137.05,136.98,10.93]
["bitfinex","SOLUSD",1642650847176,27.0205031,137.05,136.98,11.19]
["bitfinex","SOLUSD",1642650847976,27.0205031,137.05,136.98,14.109]
["bitfinex","SOLUSD",1642650852578,26.7335,137.08,136.98,25.0557]
["bitfinex","SOLUSD",1642650852779,0.25,137.07,136.98,25.0557]
["bitfinex","SOLUSD",1642650853579,49.21257154,137.07,136.98,24.7957]
["bitfinex","SOLUSD",1642650854580,49.21257154,137.07,136.98,25.0557]
["bitfinex","SOLUSD",1642650854881,48.96257154,137.07,136.98,25.0557]
["bitfinex","SOLUSD",1642650857484,51.88157154,137.07,136.98,25.0557]
["bitfinex","SOLUSD",1642650858684,23.8145,137.08,136.98,25.0557]
["bitfinex","SOLUSD",1642650858889,24.47553852,137.09,136.98,31.0877]
["bitfinex","SOLUSD",1642650859089,24.47553852,137.09,136.99,6.0]
["bitfinex","SOLUSD",1642650859287,24.47553852,137.09,137.0,24.7933]
["bitfinex","SOLUSD",1642650859689,39.13602028,137.08,137.0,24.7933]
["bitfinex","SOLUSD",1642650861691,2.918,137.1,137.0,25.0533]
["bitfinex","SOLUSD",1642650861891,2.918,137.13,137.0,99.98534083]
["bitfinex","SOLUSD",1642650862091,125.1346,137.15,137.04,10.942]
["bitfinex","SOLUSD",1642650862291,24.2914,137.15,137.05,3.166]
["bitfinex","SOLUSD",1642650862515,56.41721797,137.14,137.05,10.68]
["bitfinex","SOLUSD",1642650862918,52.28335396,137.14,137.05,10.68]
["bitfinex","SOLUSD",1642650863116,6.25,137.13,137.05,10.68]
["bitfinex","SOLUSD",1642650863317,6.0,137.13,137.05,10.68]
["bitfinex","SOLUSD",1642650864116,6.0,137.13,137.05,21.6212]
["bitfinex","SOLUSD",1642650864318,6.0,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642650864520,0.25,137.12,137.06,6.796]
["bitfinex","SOLUSD",1642650864718,6.0,137.13,137.06,6.796]
["bitfinex","SOLUSD",1642650865317,6.0,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642650865719,0.25,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642650865919,24.18916591,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642650871226,6.0,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642650871427,6.0,137.13,137.07,16.223]
["bitfinex","SOLUSD",1642650871831,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642650872229,47.67537321,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642650872528,6.0,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642650872730,47.67537321,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642650873831,1.66748382,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642650874029,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642650874430,6.0,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642650874830,40.4793902,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642650883639,40.4793902,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642650884439,40.4793902,137.12,137.07,10.94]
["bitfinex","SOLUSD",1642650884839,40.4793902,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642650885051,40.4793902,137.12,137.07,21.6196]
["bitfinex","SOLUSD",1642650885441,1.66748382,137.14,137.07,21.6196]
["bitfinex","SOLUSD",1642650885743,0.25,137.13,137.07,21.6196]
["bitfinex","SOLUSD",1642650885942,2.916,137.14,137.07,21.6196]
["bitfinex","SOLUSD",1642650886143,24.2914,137.15,137.07,21.6196]
["bitfinex","SOLUSD",1642650886541,24.2914,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642650886742,24.2914,137.15,137.1,10.9369]
["bitfinex","SOLUSD",1642650886941,24.2914,137.15,137.1,26.9469]
["bitfinex","SOLUSD",1642650887141,65.04213031,137.17,137.1,26.9469]
["bitfinex","SOLUSD",1642650887544,65.04213031,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642650887944,6.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642650888543,6.0,137.16,137.1,21.6169]
["bitfinex","SOLUSD",1642650889144,6.0,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642650889347,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642650889545,3.166,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642650889745,31.27448956,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642650898088,6.0,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642650898289,6.0,137.16,137.1,16.502]
["bitfinex","SOLUSD",1642650898986,2.06500776,137.15,137.1,16.502]
["bitfinex","SOLUSD",1642650899187,42.70724555,137.15,137.1,16.502]
["bitfinex","SOLUSD",1642650901989,2.06500776,137.15,137.1,16.502]
["bitfinex","SOLUSD",1642650902189,2.06500776,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642650902389,6.0,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642650902788,6.0,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642650902988,2.78843781,137.15,137.14,2.53127785]
["bitfinex","SOLUSD",1642650903190,0.50092211,137.15,137.14,0.24376216]
["bitfinex","SOLUSD",1642650903391,0.50092211,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642650903791,0.50092211,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642650903990,40.35854808,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642650905701,2.06500776,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642650905891,4.98100776,137.15,137.08,10.68]
["bitfinex","SOLUSD",1642650906092,2.06500776,137.15,137.08,10.68]
["bitfinex","SOLUSD",1642650906493,8.06500776,137.17,137.08,10.68]
["bitfinex","SOLUSD",1642650906692,46.40597596,137.17,137.08,10.94]
["bitfinex","SOLUSD",1642650907492,46.40597596,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642650907692,46.40597596,137.17,137.1,10.68]
["bitfinex","SOLUSD",1642650907892,2.06500776,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642650908093,49.32197596,137.17,137.1,10.68]
["bitfinex","SOLUSD",1642650908295,2.06500776,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642650909495,2.06500776,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642650909698,2.06500776,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642650909995,2.06500776,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642650910697,1.93153119,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642650911195,29.6446,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642650911400,29.6446,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642650912297,6.0,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642650912698,6.0,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642650912898,6.0,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642650913100,6.36621246,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642650913701,0.36621246,137.19,137.15,10.94]
["bitfinex","SOLUSD",1642650913902,6.0,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642650914099,0.36621246,137.19,137.17,10.92376216]
["bitfinex","SOLUSD",1642650914299,0.36621246,137.19,137.18,2.53127785]
["bitfinex","SOLUSD",1642650915400,0.36621246,137.19,137.17,10.92376216]
["bitfinex","SOLUSD",1642650915800,0.36621246,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642650916600,3.28935992,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650916800,39.76292524,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650917000,45.76292524,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650918403,9.28935992,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650919005,6.0,137.18,137.17,13.45504001]
["bitfinex","SOLUSD",1642650919405,6.0,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650922906,0.36621246,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642650923609,0.36621246,137.19,137.18,2.77504001]
["bitfinex","SOLUSD",1642650927314,0.86713457,137.19,137.18,0.24376216]
["bitfinex","SOLUSD",1642650927515,33.56017847,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650933446,3.65557238,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642650934446,41.28490812,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642650934846,41.28490812,137.18,137.12,209.855]
["bitfinex","SOLUSD",1642650934847,41.28490812,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642650935047,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642650935247,3.166,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642650937054,14.1052,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642650944760,3.166,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642650944962,2.916,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642650945360,2.916,137.17,137.11,10.94]
["bitfinex","SOLUSD",1642650945561,2.916,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642650945764,64.30010812,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642650945765,75.23840812,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642650945963,2.916,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642650946863,10.9406,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642650947061,35.18761175,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642650947261,35.43761175,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642650947462,3.28935992,137.13,137.11,10.68]
["bitfinex","SOLUSD",1642650948265,25.9312,137.18,137.12,2.77504001]
["bitfinex","SOLUSD",1642650948465,23.0152,137.18,137.12,13.45504001]
["bitfinex","SOLUSD",1642650948863,39.22180455,137.17,137.12,13.45504001]
["bitfinex","SOLUSD",1642650950465,39.22180455,137.17,137.12,13.21127785]
["bitfinex","SOLUSD",1642650952568,2.916,137.16,137.12,13.21127785]
["bitfinex","SOLUSD",1642650952769,53.07720455,137.17,137.12,13.21127785]
["bitfinex","SOLUSD",1642650953268,53.07720455,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642650953471,53.07720455,137.17,137.08,2.916]
["bitfinex","SOLUSD",1642650953472,0.25,137.16,137.08,2.916]
["bitfinex","SOLUSD",1642650953768,34.33471532,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642650953972,2.916,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642650954168,3.166,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642650954973,14.1097,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642650955372,13.8597,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642650955572,0.25,137.12,137.08,2.916]
["bitfinex","SOLUSD",1642650955773,0.25,137.12,137.04,2.916]
["bitfinex","SOLUSD",1642650955973,39.22180455,137.1,137.03,10.68]
["bitfinex","SOLUSD",1642650956202,39.22180455,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642650958675,6.25,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642650958876,8.918,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642650959078,2.918,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642650959477,2.918,137.09,137.04,3.168]
["bitfinex","SOLUSD",1642650959676,39.22180455,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642650961478,39.22180455,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642650961678,39.22180455,137.1,137.05,13.598]
["bitfinex","SOLUSD",1642650961878,39.22180455,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642650966210,0.25,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642650966613,39.22180455,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642650966812,3.168,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642650967012,2.918,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642650968312,0.25,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642650968515,34.33471532,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642650968714,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642650968912,3.169,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642650969112,87.5183,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642650969313,87.5183,137.05,136.98,10.65766523]
["bitfinex","SOLUSD",1642650969512,14.1183,137.05,136.98,10.65766523]
["bitfinex","SOLUSD",1642650969712,39.0952,137.05,136.98,10.65766523]
["bitfinex","SOLUSD",1642650970314,39.0952,137.05,136.98,11.27071287]
["bitfinex","SOLUSD",1642650970516,38.8452,137.05,136.98,11.27071287]
["bitfinex","SOLUSD",1642650970716,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642650970916,34.33471532,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642650971117,37.25371532,137.06,136.98,10.65766523]
["bitfinex","SOLUSD",1642650971527,0.25,137.05,136.98,10.65766523]
["bitfinex","SOLUSD",1642650971722,11.1988,137.05,136.98,13.57666523]
["bitfinex","SOLUSD",1642650971921,2.919,137.04,136.98,10.65766523]
["bitfinex","SOLUSD",1642650972121,36.17145857,137.03,136.98,10.65766523]
["bitfinex","SOLUSD",1642650972730,36.17145857,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642650973524,10.9488,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642650973724,35.5623,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642650973925,2.919,137.08,137.0,10.68]
["bitfinex","SOLUSD",1642650974127,1.48890503,137.1,137.0,10.68]
["bitfinex","SOLUSD",1642650974128,4.40790503,137.1,137.0,10.68]
["bitfinex","SOLUSD",1642650974331,0.25,137.09,137.01,3.168]
["bitfinex","SOLUSD",1642650974625,0.25,137.09,137.01,13.848]
["bitfinex","SOLUSD",1642650974626,43.38171491,137.08,137.01,13.848]
["bitfinex","SOLUSD",1642650974827,43.38171491,137.08,137.01,10.93]
["bitfinex","SOLUSD",1642650975026,43.38171491,137.08,137.01,21.8744]
["bitfinex","SOLUSD",1642650976627,13.8639,137.09,137.01,21.8744]
["bitfinex","SOLUSD",1642650976827,2.918,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642650977029,2.918,137.09,137.04,10.9418]
["bitfinex","SOLUSD",1642650977227,2.918,137.09,137.05,13.848]
["bitfinex","SOLUSD",1642650977628,2.918,137.09,137.05,14.108]
["bitfinex","SOLUSD",1642650978028,2.918,137.09,137.05,24.7888]
["bitfinex","SOLUSD",1642650979229,32.29368633,137.09,137.05,24.7888]
["bitfinex","SOLUSD",1642650979629,32.29368633,137.09,137.05,13.848]
["bitfinex","SOLUSD",1642650981029,29.37568633,137.09,137.05,13.848]
["bitfinex","SOLUSD",1642650981429,10.9425,137.13,137.05,13.848]
["bitfinex","SOLUSD",1642650981629,10.9425,137.13,137.05,10.93]
["bitfinex","SOLUSD",1642650982732,49.65615276,137.12,137.05,10.93]
["bitfinex","SOLUSD",1642650983430,3.166,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642650983629,3.166,137.11,137.02,22.7732]
["bitfinex","SOLUSD",1642650983831,23.9892,137.1,137.02,25.6912]
["bitfinex","SOLUSD",1642650984732,23.9892,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642650985132,34.9339,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642650989335,10.9447,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642650989535,10.9447,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642650989736,10.9447,137.1,137.04,13.598]
["bitfinex","SOLUSD",1642650989962,10.9447,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642650994543,13.8627,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642650996643,10.9479,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642650996843,23.90036711,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642650998646,0.25,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642650998849,3.169,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642650999447,3.14722408,137.04,136.95,2.919]
["bitfinex","SOLUSD",1642650999646,24.7552,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642650999846,2.919,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642651000647,47.58072324,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651000848,50.50072324,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651002053,61.45382324,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651002251,58.53382324,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651005054,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642651008059,11.2036,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642651008261,10.9536,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642651008459,0.25,136.98,136.95,10.68]
["bitfinex","SOLUSD",1642651008659,3.28935992,136.97,136.95,10.68]
["bitfinex","SOLUSD",1642651010964,3.28935992,136.97,136.96,0.25]
["bitfinex","SOLUSD",1642651011163,3.28935992,136.97,136.96,13.85]
["bitfinex","SOLUSD",1642651011363,24.7552,137.03,136.96,16.62504001]
["bitfinex","SOLUSD",1642651011563,2.92,137.05,136.96,16.62504001]
["bitfinex","SOLUSD",1642651011762,44.2998646,137.04,136.96,16.62504001]
["bitfinex","SOLUSD",1642651011963,10.9507,137.03,136.96,16.62504001]
["bitfinex","SOLUSD",1642651012988,10.9507,137.03,136.96,16.37504001]
["bitfinex","SOLUSD",1642651013187,10.9507,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642651013386,10.9507,137.03,136.97,10.93]
["bitfinex","SOLUSD",1642651013586,44.2998646,137.04,136.97,10.93]
["bitfinex","SOLUSD",1642651014186,44.2998646,137.04,136.97,11.19]
["bitfinex","SOLUSD",1642651014987,44.2998646,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642651015187,44.2998646,137.04,136.99,10.93]
["bitfinex","SOLUSD",1642651016188,44.2998646,137.04,137.0,2.919]
["bitfinex","SOLUSD",1642651016588,44.2998646,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642651016787,3.28935992,137.03,137.01,0.25]
["bitfinex","SOLUSD",1642651016988,3.28935992,137.03,137.0,2.919]
["bitfinex","SOLUSD",1642651021095,3.28935992,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642651026004,3.28935992,137.03,136.97,2.919]
["bitfinex","SOLUSD",1642651026005,0.25,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642651026204,3.169,137.02,136.95,13.599]
["bitfinex","SOLUSD",1642651026507,3.169,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642651027306,2.919,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642651028005,0.25,137.01,136.96,10.93]
["bitfinex","SOLUSD",1642651028808,37.7708,137.03,136.96,10.93]
["bitfinex","SOLUSD",1642651029008,0.25,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642651029809,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642651031441,37.7708,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642651031640,0.25,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642651033743,34.8518,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642651033943,0.25,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642651034145,23.9014,137.03,136.97,2.669]
["bitfinex","SOLUSD",1642651034343,0.25,137.02,136.97,2.669]
["bitfinex","SOLUSD",1642651036252,0.25,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642651037345,0.25,137.02,136.96,12.74315945]
["bitfinex","SOLUSD",1642651037745,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642651040348,26.8204,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642651040549,23.9014,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642651040750,23.9014,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642651042052,23.9014,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642651043050,23.9014,137.03,136.97,4.98215945]
["bitfinex","SOLUSD",1642651043250,3.169,137.02,136.97,4.98215945]
["bitfinex","SOLUSD",1642651043449,9.085,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642651045155,20.0362,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642651045353,20.0362,137.02,136.93,2.06315945]
["bitfinex","SOLUSD",1642651045552,23.5447,137.01,136.93,2.06315945]
["bitfinex","SOLUSD",1642651045753,29.25665527,136.99,136.93,2.06315945]
["bitfinex","SOLUSD",1642651046553,0.25,136.98,136.92,12.74315945]
["bitfinex","SOLUSD",1642651047656,40.21055527,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642651048256,40.21055527,136.99,136.92,12.74315945]
["bitfinex","SOLUSD",1642651048958,40.21055527,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642651049157,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642651049556,3.17,136.98,136.92,12.74315945]
["bitfinex","SOLUSD",1642651049756,3.17,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642651049757,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642651050556,40.21055527,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642651052258,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642651056667,40.21055527,136.99,136.92,12.74315945]
["bitfinex","SOLUSD",1642651056864,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642651060497,3.17,136.98,136.92,15.66315945]
["bitfinex","SOLUSD",1642651060698,14.1243,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642651061498,38.615,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642651071615,38.615,136.98,136.92,12.74315945]
["bitfinex","SOLUSD",1642651075021,6.0,136.97,136.92,12.74315945]
["bitfinex","SOLUSD",1642651075221,0.25,136.96,136.92,12.74315945]
["bitfinex","SOLUSD",1642651077248,5.042,136.96,136.92,2.06315945]
["bitfinex","SOLUSD",1642651077447,5.042,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642651077648,8.92,136.95,136.86,39.00879366]
["bitfinex","SOLUSD",1642651077846,8.92,136.95,136.86,35.3798]
["bitfinex","SOLUSD",1642651078046,39.32636422,136.94,136.86,35.3798]
["bitfinex","SOLUSD",1642651078247,2.92,136.93,136.86,35.3798]
["bitfinex","SOLUSD",1642651078449,33.3517,136.93,136.86,10.68]
["bitfinex","SOLUSD",1642651078648,0.25,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642651080048,2.922,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642651080449,8.922,136.93,136.87,2.922]
["bitfinex","SOLUSD",1642651080649,39.07636422,136.94,136.87,2.922]
["bitfinex","SOLUSD",1642651080849,39.07636422,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642651081250,39.07636422,136.94,136.88,10.93]
["bitfinex","SOLUSD",1642651081750,25.8695,136.97,136.88,12.70906494]
["bitfinex","SOLUSD",1642651081949,22.9495,136.97,136.89,2.92]
["bitfinex","SOLUSD",1642651082148,22.9495,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642651082348,22.9495,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642651082752,22.9495,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642651082950,44.95358241,136.98,136.92,10.93]
["bitfinex","SOLUSD",1642651083350,2.92,136.99,136.92,11.19]
["bitfinex","SOLUSD",1642651083553,1.41174222,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642651083756,1.41174222,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642651083953,1.41174222,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651084354,49.01840232,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651084555,49.01840232,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642651085556,49.01840232,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651085756,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642651085956,49.01840232,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651088759,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642651088958,49.01840232,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651089161,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642651090960,49.01840232,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642651091360,26.32694942,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642651092161,0.52904942,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642651092463,0.52904942,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642651092963,0.52904942,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642651093164,0.52904942,137.02,136.98,3.169]
["bitfinex","SOLUSD",1642651093662,0.52904942,137.02,136.98,3.429]
["bitfinex","SOLUSD",1642651094463,0.52904942,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642651094662,2.919,137.06,137.0,5.94404001]
["bitfinex","SOLUSD",1642651094864,2.919,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642651095063,2.919,137.06,137.02,2.918]
["bitfinex","SOLUSD",1642651095262,2.919,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642651095463,2.919,137.06,137.03,13.598]
["bitfinex","SOLUSD",1642651095665,2.919,137.06,137.04,0.25]
["bitfinex","SOLUSD",1642651096063,2.919,137.06,137.05,2.77504001]
["bitfinex","SOLUSD",1642651096265,2.919,137.06,137.05,3.02504001]
["bitfinex","SOLUSD",1642651098868,2.919,137.06,137.05,2.77504001]
["bitfinex","SOLUSD",1642651099074,2.919,137.06,137.03,13.598]
["bitfinex","SOLUSD",1642651099272,3.28935992,137.06,137.04,0.25]
["bitfinex","SOLUSD",1642651099875,3.28935992,137.06,137.03,13.858]
["bitfinex","SOLUSD",1642651100077,2.918,137.09,137.04,2.77504001]
["bitfinex","SOLUSD",1642651100276,0.25,137.08,137.04,2.77504001]
["bitfinex","SOLUSD",1642651100474,6.25,137.08,137.04,2.77504001]
["bitfinex","SOLUSD",1642651100674,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642651100877,0.25,137.08,137.03,10.94]
["bitfinex","SOLUSD",1642651101075,6.25,137.08,137.03,10.94]
["bitfinex","SOLUSD",1642651103212,0.25,137.08,137.03,10.94]
["bitfinex","SOLUSD",1642651103415,6.0,137.09,137.03,10.94]
["bitfinex","SOLUSD",1642651103613,6.0,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642651103813,2.918,137.1,137.04,0.74324872]
["bitfinex","SOLUSD",1642651104014,2.918,137.13,137.04,11.42324872]
["bitfinex","SOLUSD",1642651104218,2.918,137.13,137.04,11.68324872]
["bitfinex","SOLUSD",1642651104816,2.918,137.13,137.04,96.02524872]
["bitfinex","SOLUSD",1642651105017,2.918,137.13,137.04,101.64624872]
["bitfinex","SOLUSD",1642651105717,1.29458756,137.14,137.04,101.64624872]
["bitfinex","SOLUSD",1642651105920,2.916,137.16,137.07,10.9392]
["bitfinex","SOLUSD",1642651106118,2.916,137.16,137.08,10.68]
["bitfinex","SOLUSD",1642651106316,23.774,137.18,137.09,73.4]
["bitfinex","SOLUSD",1642651106617,23.774,137.18,137.1,13.596]
["bitfinex","SOLUSD",1642651106916,23.774,137.18,137.11,1.73048231]
["bitfinex","SOLUSD",1642651107117,23.774,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642651107315,23.774,137.18,137.12,0.51]
["bitfinex","SOLUSD",1642651107716,38.95726884,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642651108117,6.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642651109817,0.36621246,137.19,137.12,84.33]
["bitfinex","SOLUSD",1642651110018,0.36621246,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642651110218,0.36621246,137.19,137.14,10.93]
["bitfinex","SOLUSD",1642651110418,0.36621246,137.19,137.15,2.916]
["bitfinex","SOLUSD",1642651110618,0.36621246,137.19,137.15,9.953]
["bitfinex","SOLUSD",1642651110821,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642651111219,0.36621246,137.19,137.17,2.77504001]
["bitfinex","SOLUSD",1642651113227,0.36621246,137.19,137.17,8.17304001]
["bitfinex","SOLUSD",1642651114123,0.18362657,137.22,137.18,73.65]
["bitfinex","SOLUSD",1642651114325,0.18362657,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642651114625,0.18362657,137.22,137.21,10.9283]
["bitfinex","SOLUSD",1642651114824,0.18362657,137.22,137.21,27.7673]
["bitfinex","SOLUSD",1642651115925,0.18362657,137.22,137.21,27.5073]
["bitfinex","SOLUSD",1642651116124,0.18362657,137.22,137.21,27.5173]
["bitfinex","SOLUSD",1642651116525,0.18362657,137.22,137.21,16.589]
["bitfinex","SOLUSD",1642651116725,0.18362657,137.22,137.21,10.94]
["bitfinex","SOLUSD",1642651118430,0.18362657,137.22,137.21,11.19]
["bitfinex","SOLUSD",1642651118626,0.18362657,137.22,137.21,14.105]
["bitfinex","SOLUSD",1642651125135,0.18362657,137.22,137.21,13.855]
["bitfinex","SOLUSD",1642651125733,0.18362657,137.22,137.21,14.105]
["bitfinex","SOLUSD",1642651126434,0.18362657,137.22,137.21,10.68]
["bitfinex","SOLUSD",1642651127937,0.18362657,137.22,137.2,2.77504001]
["bitfinex","SOLUSD",1642651128138,3.47298649,137.22,137.2,2.53127785]
["bitfinex","SOLUSD",1642651128539,3.47298649,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651129137,34.11362537,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642651129539,34.11362537,137.21,137.17,10.94]
["bitfinex","SOLUSD",1642651130444,0.18362657,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651130645,0.43362657,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651131443,38.50038968,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651131644,2.915,137.21,137.14,10.68]
["bitfinex","SOLUSD",1642651131843,2.915,137.21,137.12,10.68]
["bitfinex","SOLUSD",1642651132045,29.4634,137.2,137.1,10.68]
["bitfinex","SOLUSD",1642651132347,2.916,137.19,137.1,10.68]
["bitfinex","SOLUSD",1642651132646,35.48976922,137.17,137.1,10.68]
["bitfinex","SOLUSD",1642651132843,2.916,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651133046,3.166,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651133247,2.916,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651133445,2.916,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642651133646,26.1294,137.2,137.12,10.68]
["bitfinex","SOLUSD",1642651133846,23.2134,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642651134044,24.1333,137.21,137.13,19.596]
["bitfinex","SOLUSD",1642651134246,24.1333,137.21,137.13,10.68]
["bitfinex","SOLUSD",1642651134247,0.25,137.2,137.13,10.68]
["bitfinex","SOLUSD",1642651134447,2.916,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642651134749,32.57113347,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642651134950,2.916,137.16,137.13,10.68]
["bitfinex","SOLUSD",1642651135154,3.28935992,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642651135546,0.25,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642651135748,3.28935992,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642651135947,3.28935992,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651136149,40.98539886,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642651136447,40.98539886,137.14,137.1,10.94]
["bitfinex","SOLUSD",1642651137948,40.98539886,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642651138748,2.916,137.17,137.1,10.68]
["bitfinex","SOLUSD",1642651138949,0.25,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651139348,0.25,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642651139548,0.25,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651139748,40.83121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651140850,2.916,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651141250,0.25,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642651141852,2.916,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651142053,0.25,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642651142256,40.58121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651142455,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651143655,3.166,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651144575,2.916,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651144775,40.58121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651144977,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651145577,40.58121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651146880,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651147080,40.58121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651147279,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651147483,40.58121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651149283,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651150882,40.58121512,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642651151484,40.58121512,137.16,137.07,7.0356]
["bitfinex","SOLUSD",1642651151682,40.58121512,137.16,137.08,10.93]
["bitfinex","SOLUSD",1642651151885,40.58121512,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642651152084,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651152284,0.25,137.15,137.1,10.93]
["bitfinex","SOLUSD",1642651152887,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651161891,6.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651162092,6.25,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642651162291,2.916,137.14,137.05,10.68]
["bitfinex","SOLUSD",1642651162692,40.90726888,137.13,137.05,10.68]
["bitfinex","SOLUSD",1642651162891,2.916,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651163191,0.25,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642651163395,0.25,137.11,137.06,2.918]
["bitfinex","SOLUSD",1642651163591,0.25,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642651164491,51.60076888,137.13,137.05,10.68]
["bitfinex","SOLUSD",1642651164492,0.25,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651164694,3.166,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651167093,0.25,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651168202,127.91676888,137.13,137.05,10.68]
["bitfinex","SOLUSD",1642651169610,11.1944,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651169811,84.3444,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651170237,0.25,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642651171240,84.3444,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651171439,84.3444,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642651171637,84.3444,137.12,137.05,13.596]
["bitfinex","SOLUSD",1642651171836,87.2604,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642651172637,0.25,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642651188895,2.918,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642651189095,9.981,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642651189295,6.25,137.09,137.01,10.68]
["bitfinex","SOLUSD",1642651189496,2.918,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642651189696,40.83121512,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642651190297,0.25,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642651190798,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642651190997,13.8631,137.11,137.03,10.68]
["bitfinex","SOLUSD",1642651191408,54.73302198,137.11,137.03,10.68]
["bitfinex","SOLUSD",1642651192197,0.25,137.1,137.03,10.68]
["bitfinex","SOLUSD",1642651192397,54.73302198,137.11,137.03,10.68]
["bitfinex","SOLUSD",1642651193899,0.25,137.1,137.03,10.68]
["bitfinex","SOLUSD",1642651194298,17.1958,137.1,137.03,10.68]
["bitfinex","SOLUSD",1642651194499,17.1958,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642651194698,2.918,137.09,137.01,24.9524]
["bitfinex","SOLUSD",1642651195101,0.25,137.08,137.01,24.9524]
["bitfinex","SOLUSD",1642651195300,0.25,137.08,137.01,25.48396416]
["bitfinex","SOLUSD",1642651195699,6.25,137.08,137.02,10.93]
["bitfinex","SOLUSD",1642651195898,6.25,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642651196099,0.25,137.08,137.03,13.598]
["bitfinex","SOLUSD",1642651197201,0.25,137.09,137.03,13.598]
["bitfinex","SOLUSD",1642651198702,10.945,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642651198902,10.945,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642651199102,10.945,137.11,137.05,13.598]
["bitfinex","SOLUSD",1642651199403,10.9436,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642651199602,34.81692306,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642651200201,0.25,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642651200405,10.9436,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642651200605,2.918,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642651200805,4.98291213,137.15,137.08,6.25]
["bitfinex","SOLUSD",1642651201008,23.4148,137.17,137.08,6.25]
["bitfinex","SOLUSD",1642651201009,2.06691213,137.16,137.09,10.68]
["bitfinex","SOLUSD",1642651201207,25.48171213,137.17,137.09,10.94]
["bitfinex","SOLUSD",1642651201507,45.05903943,137.16,137.09,10.94]
["bitfinex","SOLUSD",1642651201708,0.25,137.15,137.09,10.94]
["bitfinex","SOLUSD",1642651201907,2.06691213,137.17,137.09,10.94]
["bitfinex","SOLUSD",1642651202107,2.06691213,137.18,137.1,6.25]
["bitfinex","SOLUSD",1642651202308,2.06691213,137.2,137.11,10.68]
["bitfinex","SOLUSD",1642651202508,2.06691213,137.21,137.12,2.916]
["bitfinex","SOLUSD",1642651202706,2.06691213,137.21,137.13,10.68]
["bitfinex","SOLUSD",1642651202910,2.2505387,137.22,137.14,2.916]
["bitfinex","SOLUSD",1642651203207,2.2505387,137.22,137.15,10.68]
["bitfinex","SOLUSD",1642651203407,0.25,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642651204107,0.18362657,137.22,137.15,10.68]
["bitfinex","SOLUSD",1642651204409,3.09862657,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642651204608,0.18362657,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651205709,0.43362657,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651206109,0.18362657,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642651206810,15.91571213,137.25,137.17,10.68]
["bitfinex","SOLUSD",1642651207008,6.0,137.24,137.17,10.68]
["bitfinex","SOLUSD",1642651207210,3.165,137.23,137.17,10.68]
["bitfinex","SOLUSD",1642651207538,2.915,137.24,137.17,10.68]
["bitfinex","SOLUSD",1642651207709,2.06691213,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642651207909,35.827913,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651208510,47.1763,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642651208708,0.25,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651209509,38.16603036,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651210615,6.0,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651210810,0.25,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642651211213,8.914,137.26,137.19,10.94]
["bitfinex","SOLUSD",1642651211413,6.0,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642651211711,6.0,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642651211912,6.0,137.27,137.21,13.594]
["bitfinex","SOLUSD",1642651212111,6.0,137.28,137.21,10.94]
["bitfinex","SOLUSD",1642651212311,6.0,137.28,137.21,13.854]
["bitfinex","SOLUSD",1642651212510,6.0,137.3,137.21,13.854]
["bitfinex","SOLUSD",1642651213012,6.0,137.3,137.21,24.7824]
["bitfinex","SOLUSD",1642651213410,6.0,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642651213611,6.0,137.3,137.23,10.68]
["bitfinex","SOLUSD",1642651213812,6.0,137.3,137.23,10.94]
["bitfinex","SOLUSD",1642651214811,6.0,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642651215044,67.03781428,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642651215216,0.25,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651216016,67.03781428,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642651216216,0.25,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651216416,6.25,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651217418,9.162,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651218118,8.912,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651218320,8.912,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642651218518,13.8385,137.34,137.26,15.767]
["bitfinex","SOLUSD",1642651219118,13.8385,137.34,137.26,15.517]
["bitfinex","SOLUSD",1642651219319,56.43885475,137.34,137.26,15.777]
["bitfinex","SOLUSD",1642651220019,6.0,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642651220220,6.0,137.33,137.28,10.68]
["bitfinex","SOLUSD",1642651221220,6.0,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642651221422,46.9445,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642651222222,57.8696,137.35,137.28,10.68]
["bitfinex","SOLUSD",1642651222423,42.11087487,137.34,137.28,10.68]
["bitfinex","SOLUSD",1642651222651,6.0,137.33,137.28,10.68]
["bitfinex","SOLUSD",1642651222947,35.7232357,137.31,137.28,10.68]
["bitfinex","SOLUSD",1642651223149,3.28935992,137.3,137.28,10.68]
["bitfinex","SOLUSD",1642651224248,6.25,137.33,137.29,2.77504001]
["bitfinex","SOLUSD",1642651224648,0.25,137.33,137.29,2.77504001]
["bitfinex","SOLUSD",1642651225048,6.0,137.34,137.29,2.77504001]
["bitfinex","SOLUSD",1642651227353,6.0,137.35,137.29,5.94704001]
["bitfinex","SOLUSD",1642651227552,6.0,137.35,137.29,3.03504001]
["bitfinex","SOLUSD",1642651229053,6.0,137.35,137.29,2.77504001]
["bitfinex","SOLUSD",1642651229754,38.78799793,137.34,137.29,2.77504001]
["bitfinex","SOLUSD",1642651230157,6.0,137.33,137.29,2.77504001]
["bitfinex","SOLUSD",1642651230355,6.0,137.33,137.3,10.68]
["bitfinex","SOLUSD",1642651230658,3.28935992,137.32,137.3,10.68]
["bitfinex","SOLUSD",1642651231459,3.28935992,137.32,137.31,0.24376216]
["bitfinex","SOLUSD",1642651231658,38.53799793,137.34,137.3,13.21127785]
["bitfinex","SOLUSD",1642651232057,49.46369793,137.34,137.3,13.21127785]
["bitfinex","SOLUSD",1642651232458,49.46369793,137.34,137.3,10.68]
["bitfinex","SOLUSD",1642651232759,49.46369793,137.34,137.27,10.68]
["bitfinex","SOLUSD",1642651232960,16.927,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642651233259,36.38411264,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642651233658,36.38411264,137.31,137.23,10.68]
["bitfinex","SOLUSD",1642651233862,36.38411264,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642651234062,36.38411264,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642651234664,0.25,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651236163,3.162,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651236363,13.8412,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651237369,10.9292,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651238866,0.25,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642651240867,15.90811213,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651241067,12.99611213,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642651241868,0.25,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642651242468,13.24691213,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642651243169,38.53799793,137.28,137.25,10.68]
["bitfinex","SOLUSD",1642651243469,3.28935992,137.27,137.25,10.68]
["bitfinex","SOLUSD",1642651244070,0.50092211,137.27,137.25,10.68]
["bitfinex","SOLUSD",1642651244273,38.53799793,137.28,137.26,2.53127785]
["bitfinex","SOLUSD",1642651244472,38.53799793,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651244872,0.25,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651245876,45.56109011,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651246076,45.81109011,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651247376,45.56109011,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651248576,45.56109011,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642651248777,45.56109011,137.29,137.24,2.914]
["bitfinex","SOLUSD",1642651249276,45.49444175,137.29,137.24,2.914]
["bitfinex","SOLUSD",1642651249677,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651250282,45.49444175,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651250482,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651251283,45.49444175,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651251882,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651253383,11.1806,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651258023,11.1806,137.28,137.19,26.7518]
["bitfinex","SOLUSD",1642651258024,84.5806,137.28,137.2,10.68]
["bitfinex","SOLUSD",1642651258218,4.98091213,137.27,137.18,10.68]
["bitfinex","SOLUSD",1642651258419,10.9334,137.25,137.16,24.526]
["bitfinex","SOLUSD",1642651258618,10.9334,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642651258819,29.61102046,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642651259319,29.61102046,137.24,137.16,10.68]
["bitfinex","SOLUSD",1642651259521,40.54482046,137.24,137.16,10.68]
["bitfinex","SOLUSD",1642651260530,2.915,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642651260828,0.25,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642651261728,2.915,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642651261929,43.20982046,137.24,137.16,10.68]
["bitfinex","SOLUSD",1642651262128,0.25,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642651266028,17.1847,137.23,137.14,2.915]
["bitfinex","SOLUSD",1642651266230,2.915,137.22,137.12,2.915]
["bitfinex","SOLUSD",1642651266429,7.438,137.22,137.11,33.7892]
["bitfinex","SOLUSD",1642651266629,29.4025,137.21,137.11,10.68]
["bitfinex","SOLUSD",1642651266829,2.916,137.2,137.11,10.68]
["bitfinex","SOLUSD",1642651267038,10.94,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651267230,38.07057012,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651267429,40.98657012,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651268229,51.92707012,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651268729,49.01107012,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651268934,2.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642651269330,2.916,137.19,137.11,10.94]
["bitfinex","SOLUSD",1642651269532,3.166,137.19,137.11,10.68]
["bitfinex","SOLUSD",1642651270134,51.26927468,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642651270338,0.25,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651271735,3.166,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651271935,59.5599,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642651271936,34.0316,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642651272137,34.0316,137.2,137.12,7.294]
["bitfinex","SOLUSD",1642651272336,34.0316,137.2,137.12,7.554]
["bitfinex","SOLUSD",1642651272635,34.0316,137.2,137.12,7.304]
["bitfinex","SOLUSD",1642651272835,81.73635702,137.2,137.12,7.044]
["bitfinex","SOLUSD",1642651273037,81.73635702,137.2,137.12,7.304]
["bitfinex","SOLUSD",1642651273235,26.0685,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642651273437,26.0685,137.21,137.13,3.166]
["bitfinex","SOLUSD",1642651273438,23.1525,137.21,137.13,3.166]
["bitfinex","SOLUSD",1642651273635,0.25,137.2,137.13,3.166]
["bitfinex","SOLUSD",1642651273844,0.25,137.2,137.13,0.26]
["bitfinex","SOLUSD",1642651274234,42.63526164,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642651274435,42.88526164,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642651274740,42.88526164,137.2,137.12,3.176]
["bitfinex","SOLUSD",1642651274934,42.88526164,137.2,137.12,13.856]
["bitfinex","SOLUSD",1642651275136,45.80126164,137.2,137.12,21.8756]
["bitfinex","SOLUSD",1642651275334,42.88526164,137.2,137.12,21.8756]
["bitfinex","SOLUSD",1642651275534,42.63526164,137.2,137.12,21.8756]
["bitfinex","SOLUSD",1642651275739,0.25,137.19,137.12,21.8756]
["bitfinex","SOLUSD",1642651276336,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642651276536,0.25,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642651277337,45.55126164,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642651277538,0.25,137.19,137.1,3.9134]
["bitfinex","SOLUSD",1642651277743,0.25,137.19,137.11,10.68]
["bitfinex","SOLUSD",1642651278041,73.4,137.18,137.06,25.97557922]
["bitfinex","SOLUSD",1642651278241,73.4,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642651278438,26.9543,137.15,137.06,14.16197304]
["bitfinex","SOLUSD",1642651278639,24.2883,137.15,137.06,12.19909855]
["bitfinex","SOLUSD",1642651278838,24.0383,137.15,137.06,12.19909855]
["bitfinex","SOLUSD",1642651279038,0.25,137.14,137.06,23.13939855]
["bitfinex","SOLUSD",1642651279237,0.25,137.14,137.07,3.78496566]
["bitfinex","SOLUSD",1642651279439,0.25,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651279838,0.25,137.14,137.08,10.94]
["bitfinex","SOLUSD",1642651280940,2.916,137.15,137.09,10.68256883]
["bitfinex","SOLUSD",1642651281139,2.916,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642651281343,2.916,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642651281539,2.916,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642651281739,2.916,137.15,137.13,3.02504001]
["bitfinex","SOLUSD",1642651281939,2.916,137.15,137.14,10.68]
["bitfinex","SOLUSD",1642651289850,10.9358,137.22,137.15,2.916]
["bitfinex","SOLUSD",1642651290081,2.06691213,137.24,137.16,10.68]
["bitfinex","SOLUSD",1642651290277,25.08911213,137.25,137.16,11.19]
["bitfinex","SOLUSD",1642651290478,43.54958942,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642651290677,43.54958942,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642651291282,43.54958942,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651291477,43.54958942,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642651293378,13.8478,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642651293578,0.25,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642651293978,10.9328,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642651294380,40.02593633,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642651295181,40.02593633,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642651295380,40.02593633,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642651295582,0.25,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642651295781,40.02593633,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642651297683,0.25,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642651300384,40.02593633,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642651300586,2.915,137.26,137.2,10.94]
["bitfinex","SOLUSD",1642651300785,3.25788147,137.27,137.2,10.94]
["bitfinex","SOLUSD",1642651300786,1.19096934,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642651300990,1.19096934,137.27,137.21,19.844]
["bitfinex","SOLUSD",1642651301186,1.19096934,137.27,137.21,20.104]
["bitfinex","SOLUSD",1642651301489,2.914,137.3,137.21,32.54881722]
["bitfinex","SOLUSD",1642651301687,28.58741213,137.31,137.21,32.54881722]
["bitfinex","SOLUSD",1642651302086,6.0,137.3,137.21,32.54881722]
["bitfinex","SOLUSD",1642651302488,30.58092504,137.29,137.21,32.29881722]
["bitfinex","SOLUSD",1642651302687,30.58092504,137.29,137.21,16.94]
["bitfinex","SOLUSD",1642651303188,30.58092504,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642651303388,30.58092504,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651304091,6.0,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651304290,0.25,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642651306596,6.0,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651306794,30.33092504,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642651306993,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651307194,6.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651308825,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651309329,2.914,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642651309528,44.52453717,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642651309727,3.28935992,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642651310429,3.28935992,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642651310630,0.25,137.24,137.18,2.914]
["bitfinex","SOLUSD",1642651310829,0.25,137.24,137.17,10.68]
["bitfinex","SOLUSD",1642651311028,0.25,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642651312030,11.1838,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642651312230,30.33092504,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642651314534,30.33092504,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642651314732,3.165,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642651314932,27.8483,137.22,137.12,13.595]
["bitfinex","SOLUSD",1642651315133,38.7839,137.22,137.12,10.68]
["bitfinex","SOLUSD",1642651316334,38.7839,137.22,137.12,10.94]
["bitfinex","SOLUSD",1642651318838,6.0,137.21,137.12,10.94]
["bitfinex","SOLUSD",1642651319035,50.92259282,137.2,137.12,10.94]
["bitfinex","SOLUSD",1642651319237,74.18979282,137.2,137.12,10.94]
["bitfinex","SOLUSD",1642651319837,74.18979282,137.2,137.12,10.68]
["bitfinex","SOLUSD",1642651322442,6.0,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642651322642,2.916,137.23,137.14,10.68]
["bitfinex","SOLUSD",1642651322843,24.4658,137.25,137.14,12.19290765]
["bitfinex","SOLUSD",1642651323045,27.3808,137.25,137.15,7.76290765]
["bitfinex","SOLUSD",1642651323247,24.4658,137.25,137.16,10.68]
["bitfinex","SOLUSD",1642651323442,36.24365215,137.23,137.16,15.285]
["bitfinex","SOLUSD",1642651323646,36.24365215,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642651324847,36.24365215,137.23,137.16,13.595]
["bitfinex","SOLUSD",1642651325045,36.24365215,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642651325444,6.0,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642651325649,6.0,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642651325845,36.24365215,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642651326745,0.25,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642651326946,3.165,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642651327575,6.0,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642651327773,41.77681006,137.2,137.16,2.915]
["bitfinex","SOLUSD",1642651328075,10.938,137.19,137.11,10.68]
["bitfinex","SOLUSD",1642651328274,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642651329079,0.25,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642651329281,11.1884,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642651329480,36.24365215,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642651329882,36.24365215,137.17,137.12,3.166]
["bitfinex","SOLUSD",1642651330282,36.24365215,137.17,137.12,13.846]
["bitfinex","SOLUSD",1642651330481,36.24365215,137.17,137.12,10.93]
["bitfinex","SOLUSD",1642651333885,10.9377,137.19,137.12,10.93]
["bitfinex","SOLUSD",1642651334691,40.34654334,137.18,137.12,10.93]
["bitfinex","SOLUSD",1642651337192,0.25,137.17,137.12,10.93]
["bitfinex","SOLUSD",1642651342196,40.34654334,137.18,137.12,10.93]
["bitfinex","SOLUSD",1642651342396,22.5229,137.2,137.12,10.93]
["bitfinex","SOLUSD",1642651342397,33.4601,137.2,137.12,10.93]
["bitfinex","SOLUSD",1642651343195,2.916,137.22,137.12,13.15287449]
["bitfinex","SOLUSD",1642651343395,2.06691213,137.23,137.14,1.96287449]
["bitfinex","SOLUSD",1642651343396,2.916,137.23,137.14,1.96287449]
["bitfinex","SOLUSD",1642651343598,59.58540166,137.24,137.15,19.595]
["bitfinex","SOLUSD",1642651343797,39.3629,137.27,137.15,23.58084111]
["bitfinex","SOLUSD",1642651343798,38.51481213,137.27,137.15,23.58084111]
["bitfinex","SOLUSD",1642651343996,6.0,137.26,137.15,23.58084111]
["bitfinex","SOLUSD",1642651344197,6.0,137.26,137.15,22.06787449]
["bitfinex","SOLUSD",1642651344496,8.06691213,137.26,137.15,20.105]
["bitfinex","SOLUSD",1642651344695,22.637,137.25,137.15,43.7612]
["bitfinex","SOLUSD",1642651344896,82.54206932,137.25,137.15,51.779]
["bitfinex","SOLUSD",1642651345499,82.54206932,137.25,137.15,34.5862]
["bitfinex","SOLUSD",1642651345696,84.60898145,137.25,137.15,34.5862]
["bitfinex","SOLUSD",1642651345897,73.4,137.23,137.15,10.93]
["bitfinex","SOLUSD",1642651346096,39.98399289,137.22,137.15,10.93]
["bitfinex","SOLUSD",1642651346322,40.23399289,137.22,137.15,10.93]
["bitfinex","SOLUSD",1642651349100,40.23399289,137.22,137.15,10.68]
["bitfinex","SOLUSD",1642651349400,39.98399289,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642651349604,0.25,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642651351301,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642651351801,0.25,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642651352003,0.25,137.23,137.16,10.93]
["bitfinex","SOLUSD",1642651352202,0.25,137.23,137.16,11.19]
["bitfinex","SOLUSD",1642651352904,0.25,137.23,137.16,14.105]
["bitfinex","SOLUSD",1642651353707,2.915,137.26,137.16,19.985]
["bitfinex","SOLUSD",1642651354006,2.915,137.26,137.17,7.51296662]
["bitfinex","SOLUSD",1642651354007,10.9323,137.26,137.17,7.51296662]
["bitfinex","SOLUSD",1642651354206,10.9323,137.26,137.18,13.845]
["bitfinex","SOLUSD",1642651354607,10.9323,137.26,137.18,14.105]
["bitfinex","SOLUSD",1642651356909,66.53463185,137.27,137.18,25.0355]
["bitfinex","SOLUSD",1642651357109,0.25,137.26,137.18,25.0355]
["bitfinex","SOLUSD",1642651357513,4.98191213,137.29,137.18,26.54846662]
["bitfinex","SOLUSD",1642651357713,2.04097399,137.31,137.19,6.0]
["bitfinex","SOLUSD",1642651357912,2.04097399,137.31,137.2,10.68]
["bitfinex","SOLUSD",1642651358112,2.04097399,137.31,137.22,10.9269]
["bitfinex","SOLUSD",1642651358314,10.9275,137.32,137.23,10.93]
["bitfinex","SOLUSD",1642651358512,39.73021168,137.31,137.23,19.842]
["bitfinex","SOLUSD",1642651358711,39.73021168,137.31,137.23,45.81846662]
["bitfinex","SOLUSD",1642651358913,31.9960936,137.37,137.23,45.81846662]
["bitfinex","SOLUSD",1642651359312,6.0,137.36,137.23,45.81846662]
["bitfinex","SOLUSD",1642651359814,25.234,137.35,137.23,45.81846662]
["bitfinex","SOLUSD",1642651360013,16.9259,137.34,137.23,56.74476662]
["bitfinex","SOLUSD",1642651360417,6.0,137.34,137.23,56.74476662]
["bitfinex","SOLUSD",1642651361019,6.0,137.34,137.26,10.9239]
["bitfinex","SOLUSD",1642651361219,6.0,137.34,137.27,13.842]
["bitfinex","SOLUSD",1642651361637,6.0,137.34,137.27,14.102]
["bitfinex","SOLUSD",1642651362742,6.0,137.34,137.27,13.842]
["bitfinex","SOLUSD",1642651363546,0.25,137.33,137.27,13.592]
["bitfinex","SOLUSD",1642651364445,6.0,137.34,137.27,13.592]
["bitfinex","SOLUSD",1642651364645,6.0,137.34,137.27,10.68]
["bitfinex","SOLUSD",1642651365149,16.9257,137.34,137.27,10.68]
["bitfinex","SOLUSD",1642651365749,16.9257,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642651366148,6.0,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642651372453,0.25,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642651372651,6.0,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642651374855,0.25,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642651376155,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642651376558,0.25,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642651377161,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642651390977,0.25,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642651391277,0.25,137.33,137.24,24.5176]
["bitfinex","SOLUSD",1642651391575,27.25660355,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642651392976,0.25,137.31,137.24,13.592]
["bitfinex","SOLUSD",1642651393175,11.1781,137.31,137.24,13.592]
["bitfinex","SOLUSD",1642651393882,35.8893,137.31,137.24,13.592]
["bitfinex","SOLUSD",1642651394977,38.72512511,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642651396809,0.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642651397808,0.25,137.28,137.21,13.592]
["bitfinex","SOLUSD",1642651398011,2.914,137.27,137.21,13.592]
["bitfinex","SOLUSD",1642651398308,36.3803371,137.26,137.21,13.592]
["bitfinex","SOLUSD",1642651398908,36.1303371,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642651399109,47.0623371,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642651399809,10.932,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642651400011,23.6808,137.28,137.21,10.68]
["bitfinex","SOLUSD",1642651400210,0.25,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642651401914,6.25,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642651402611,6.0,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642651402812,6.0,137.27,137.22,6.815]
["bitfinex","SOLUSD",1642651403413,2.914,137.3,137.22,6.815]
["bitfinex","SOLUSD",1642651403614,25.4913,137.33,137.22,6.815]
["bitfinex","SOLUSD",1642651403814,10.9276,137.32,137.22,17.7424]
["bitfinex","SOLUSD",1642651404315,48.09842548,137.31,137.22,17.7424]
["bitfinex","SOLUSD",1642651404517,22.7271,137.3,137.22,17.7424]
["bitfinex","SOLUSD",1642651405017,0.25,137.29,137.22,17.4924]
["bitfinex","SOLUSD",1642651405416,22.7271,137.3,137.22,17.4924]
["bitfinex","SOLUSD",1642651405616,22.7271,137.3,137.22,28.1724]
["bitfinex","SOLUSD",1642651407018,0.25,137.29,137.22,28.1724]
["bitfinex","SOLUSD",1642651407620,0.25,137.29,137.22,17.245]
["bitfinex","SOLUSD",1642651410526,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642651410726,22.7271,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642651410927,22.7271,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642651411327,22.7271,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642651412130,22.7271,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642651412329,0.25,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642651412730,0.25,137.29,137.24,10.65759168]
["bitfinex","SOLUSD",1642651441182,51.97301908,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642651441387,47.84842548,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642651441781,47.84842548,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642651443685,47.84842548,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642651445585,58.77642548,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642651445786,0.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642651446286,58.77642548,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642651448091,47.84842548,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642651448292,47.84842548,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642651454599,24.1103,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642651454799,6.0,137.33,137.27,5.608]
["bitfinex","SOLUSD",1642651455001,6.0,137.33,137.28,10.68]
["bitfinex","SOLUSD",1642651455228,6.0,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642651455530,30.323,137.35,137.3,10.68]
["bitfinex","SOLUSD",1642651455728,48.09760313,137.33,137.3,10.68]
["bitfinex","SOLUSD",1642651455928,48.09760313,137.33,137.31,2.77504001]
["bitfinex","SOLUSD",1642651456228,3.28935992,137.32,137.3,10.68]
["bitfinex","SOLUSD",1642651457427,3.28935992,137.32,137.3,10.92376216]
["bitfinex","SOLUSD",1642651458435,3.28935992,137.32,137.3,10.68]
["bitfinex","SOLUSD",1642651459233,3.28935992,137.32,137.31,2.77504001]
["bitfinex","SOLUSD",1642651459433,3.28935992,137.32,137.3,10.68]
["bitfinex","SOLUSD",1642651459633,48.09760313,137.33,137.3,10.68]
["bitfinex","SOLUSD",1642651460636,47.59760313,137.33,137.31,2.77504001]
["bitfinex","SOLUSD",1642651463143,50.88696305,137.33,137.31,2.77504001]
["bitfinex","SOLUSD",1642651463738,19.25,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642651464538,42.5398,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642651464938,42.2898,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642651465138,0.25,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642651466849,0.25,137.31,137.26,23.3307]
["bitfinex","SOLUSD",1642651467242,23.2898,137.32,137.26,23.3307]
["bitfinex","SOLUSD",1642651468142,0.25,137.31,137.26,23.3307]
["bitfinex","SOLUSD",1642651468744,0.25,137.31,137.24,13.592]
["bitfinex","SOLUSD",1642651468946,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642651470250,0.25,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642651471348,0.25,137.31,137.26,10.94]
["bitfinex","SOLUSD",1642651473450,23.2898,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642651474754,23.2898,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642651474952,23.2898,137.32,137.27,10.94]
["bitfinex","SOLUSD",1642651478959,23.2898,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642651481891,25.35341286,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642651484593,3.162,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642651484794,3.162,137.31,137.23,10.68]
["bitfinex","SOLUSD",1642651484993,8.06361286,137.3,137.2,4.94931364]
["bitfinex","SOLUSD",1642651485193,3.164,137.29,137.2,2.03531364]
["bitfinex","SOLUSD",1642651485393,9.96561286,137.29,137.19,10.68]
["bitfinex","SOLUSD",1642651485593,50.89935908,137.28,137.19,10.68]
["bitfinex","SOLUSD",1642651485893,0.25,137.27,137.19,10.68]
["bitfinex","SOLUSD",1642651486094,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642651486895,11.1819,137.27,137.19,10.68]
["bitfinex","SOLUSD",1642651487093,14.0959,137.27,137.19,10.68]
["bitfinex","SOLUSD",1642651487393,24.9848,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642651487794,36.90257066,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651488997,47.83517066,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651489195,47.58517066,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642651489395,36.65257066,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642651489894,36.65257066,137.25,137.19,10.94]
["bitfinex","SOLUSD",1642651490095,24.9848,137.26,137.19,10.94]
["bitfinex","SOLUSD",1642651490295,24.9848,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642651490495,2.914,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642651490496,1.55502596,137.29,137.2,10.93]
["bitfinex","SOLUSD",1642651490696,0.25,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642651490897,0.25,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651491096,39.44380889,137.28,137.22,10.93]
["bitfinex","SOLUSD",1642651491296,39.44380889,137.28,137.22,11.19]
["bitfinex","SOLUSD",1642651491499,50.37410889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651491897,53.28810889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651492898,50.37410889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651495202,53.28810889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651495901,53.03810889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651496302,50.12410889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651496605,6.0,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642651496803,50.12410889,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651497004,6.0,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642651497204,6.25,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642651498505,17.1814,137.27,137.19,13.594]
["bitfinex","SOLUSD",1642651498705,23.1926,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642651498905,2.914,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651499109,9.164,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651499707,35.16165332,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651500206,0.25,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642651503210,46.09525332,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651503211,35.16165332,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651503413,35.16165332,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642651503710,35.16165332,137.24,137.19,10.94]
["bitfinex","SOLUSD",1642651505310,35.16165332,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651505512,0.25,137.23,137.17,23.1385]
["bitfinex","SOLUSD",1642651505811,38.07665332,137.24,137.17,23.1385]
["bitfinex","SOLUSD",1642651506014,35.16165332,137.24,137.17,23.1385]
["bitfinex","SOLUSD",1642651506617,0.25,137.23,137.17,23.1385]
["bitfinex","SOLUSD",1642651507013,11.1843,137.23,137.17,23.1385]
["bitfinex","SOLUSD",1642651508517,11.1843,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642651508718,34.2717,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642651509318,34.0217,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642651509719,34.0217,137.23,137.16,10.94]
["bitfinex","SOLUSD",1642651510220,0.25,137.22,137.16,10.94]
["bitfinex","SOLUSD",1642651510819,0.25,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642651511020,11.1852,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642651511720,38.71135327,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651512120,0.25,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642651512320,0.2270516,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642651512523,0.2270516,137.2,137.13,27.5658]
["bitfinex","SOLUSD",1642651512722,22.9531516,137.2,137.11,36.9583]
["bitfinex","SOLUSD",1642651512920,22.9531516,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642651514024,33.8899516,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642651515347,36.8059516,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642651515545,6.0,137.19,137.11,13.596]
["bitfinex","SOLUSD",1642651515747,6.0,137.19,137.11,10.68]
["bitfinex","SOLUSD",1642651515748,10.9398,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651515946,38.7722,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651516147,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651519549,0.25,137.16,137.11,10.94]
["bitfinex","SOLUSD",1642651520249,33.8092,137.17,137.11,10.94]
["bitfinex","SOLUSD",1642651520653,33.8092,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642651520950,22.8694,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642651521154,35.64410894,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642651521351,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642651523855,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642651524055,0.25,137.19,137.12,10.93]
["bitfinex","SOLUSD",1642651524357,0.25,137.19,137.12,11.19]
["bitfinex","SOLUSD",1642651524556,42.02053831,137.19,137.12,11.19]
["bitfinex","SOLUSD",1642651525860,42.02053831,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642651526056,42.02053831,137.19,137.13,16.68]
["bitfinex","SOLUSD",1642651526259,0.25,137.19,137.13,16.94]
["bitfinex","SOLUSD",1642651526857,35.5828,137.21,137.13,16.94]
["bitfinex","SOLUSD",1642651527158,24.6465,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642651527358,35.53185802,137.2,137.14,3.165]
["bitfinex","SOLUSD",1642651527756,35.53185802,137.2,137.14,3.425]
["bitfinex","SOLUSD",1642651528660,35.53185802,137.2,137.14,3.175]
["bitfinex","SOLUSD",1642651530064,35.53185802,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642651530669,35.53185802,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642651531269,35.53185802,137.2,137.13,13.855]
["bitfinex","SOLUSD",1642651531270,0.25,137.19,137.13,13.855]
["bitfinex","SOLUSD",1642651531470,0.25,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651532770,0.25,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642651532970,11.1879,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642651533170,10.9379,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651533372,35.53185802,137.2,137.13,10.94]
["bitfinex","SOLUSD",1642651533573,35.53185802,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642651533771,0.25,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642651533999,35.53185802,137.2,137.13,10.68]
["bitfinex","SOLUSD",1642651534399,0.25,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642651535204,0.25,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651536007,11.1875,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651536705,10.9375,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651537205,0.25,137.18,137.13,10.94]
["bitfinex","SOLUSD",1642651537806,10.9375,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651540110,35.53185802,137.2,137.13,10.94]
["bitfinex","SOLUSD",1642651540511,0.25,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651541515,35.53185802,137.2,137.13,10.94]
["bitfinex","SOLUSD",1642651542616,46.46855802,137.2,137.13,10.94]
["bitfinex","SOLUSD",1642651542816,0.25,137.19,137.13,10.94]
["bitfinex","SOLUSD",1642651552328,0.25,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642651552529,35.53185802,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642651552755,35.53185802,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642651561866,10.9355,137.22,137.15,10.68]
["bitfinex","SOLUSD",1642651562066,22.5939,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642651562867,42.06300581,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642651563066,42.06300581,137.2,137.15,13.595]
["bitfinex","SOLUSD",1642651563267,42.06300581,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642651564265,42.06300581,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642651566769,42.06300581,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642651566967,0.25,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642651567970,11.1878,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642651569771,11.1878,137.19,137.11,12.71531364]
["bitfinex","SOLUSD",1642651569972,26.5127,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642651570173,43.4821564,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651573077,0.25,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651573275,0.25,137.17,137.11,10.94]
["bitfinex","SOLUSD",1642651576681,0.25,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651577980,11.1893,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651588386,10.9393,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651588589,69.42241537,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642651588786,66.50641537,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642651589793,0.25,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651590093,3.166,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651591105,31.44574684,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642651591299,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642651591498,36.18268276,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642651592197,36.43268276,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642651592598,0.25,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642651593001,0.25,137.12,137.11,13.45504001]
["bitfinex","SOLUSD",1642651594029,3.03843781,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642651594227,3.53935992,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642651595127,3.28935992,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642651595931,37.74891064,137.14,137.11,13.45504001]
["bitfinex","SOLUSD",1642651596330,0.25,137.13,137.11,13.45504001]
["bitfinex","SOLUSD",1642651599035,0.25,137.15,137.11,13.45504001]
["bitfinex","SOLUSD",1642651599936,47.20903745,137.15,137.11,13.45504001]
["bitfinex","SOLUSD",1642651600137,47.20903745,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642651600737,10.9398,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651600937,24.1764,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642651601536,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642651602945,0.25,137.16,137.11,10.94]
["bitfinex","SOLUSD",1642651603141,48.42780854,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642651603650,48.42780854,137.17,137.12,10.93]
["bitfinex","SOLUSD",1642651604142,48.42780854,137.17,137.12,11.19]
["bitfinex","SOLUSD",1642651605167,48.42780854,137.17,137.12,10.94]
["bitfinex","SOLUSD",1642651608370,10.9386,137.18,137.12,10.94]
["bitfinex","SOLUSD",1642651608570,0.25,137.17,137.12,10.94]
["bitfinex","SOLUSD",1642651609671,40.5015047,137.18,137.12,10.94]
["bitfinex","SOLUSD",1642651610674,0.25,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642651615081,11.1891,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642651623589,27.4288,137.18,137.12,10.68]
["bitfinex","SOLUSD",1642651623789,24.5128,137.18,137.12,10.94]
["bitfinex","SOLUSD",1642651623989,6.0,137.19,137.12,10.94]
["bitfinex","SOLUSD",1642651624191,6.0,137.19,137.13,3.166]
["bitfinex","SOLUSD",1642651624390,6.0,137.19,137.13,13.846]
["bitfinex","SOLUSD",1642651624592,23.9328,137.21,137.13,13.846]
["bitfinex","SOLUSD",1642651624792,4.97961286,137.23,137.13,19.485]
["bitfinex","SOLUSD",1642651624992,2.06361286,137.23,137.14,6.0]
["bitfinex","SOLUSD",1642651625199,0.25,137.22,137.15,13.845]
["bitfinex","SOLUSD",1642651625693,0.25,137.22,137.15,14.105]
["bitfinex","SOLUSD",1642651626092,0.25,137.22,137.15,25.0383]
["bitfinex","SOLUSD",1642651632325,0.25,137.22,137.15,24.7783]
["bitfinex","SOLUSD",1642651633827,0.25,137.22,137.15,25.0383]
["bitfinex","SOLUSD",1642651637431,10.9345,137.23,137.15,25.0383]
["bitfinex","SOLUSD",1642651638230,0.25,137.22,137.15,25.0383]
["bitfinex","SOLUSD",1642651638431,66.83887152,137.22,137.15,25.0383]
["bitfinex","SOLUSD",1642651638631,43.82807152,137.22,137.15,25.0383]
["bitfinex","SOLUSD",1642651639631,43.82807152,137.22,137.15,21.8633]
["bitfinex","SOLUSD",1642651640632,43.82807152,137.22,137.15,21.6133]
["bitfinex","SOLUSD",1642651641034,43.82807152,137.22,137.15,21.8733]
["bitfinex","SOLUSD",1642651642039,43.82807152,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642651642237,43.82807152,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642651642439,43.82807152,137.22,137.16,11.19]
["bitfinex","SOLUSD",1642651643038,26.99871286,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642651643239,12.99581286,137.26,137.18,10.93]
["bitfinex","SOLUSD",1642651643440,26.45268767,137.27,137.18,13.845]
["bitfinex","SOLUSD",1642651643640,24.38907481,137.27,137.18,14.105]
["bitfinex","SOLUSD",1642651643838,1.59477481,137.27,137.18,14.105]
["bitfinex","SOLUSD",1642651644040,45.36682276,137.26,137.18,14.105]
["bitfinex","SOLUSD",1642651644640,45.36682276,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642651645041,45.36682276,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642651647742,0.25,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642651648146,45.36682276,137.26,137.19,0.51]
["bitfinex","SOLUSD",1642651648344,45.36682276,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642651649544,36.74891286,137.27,137.19,6.25]
["bitfinex","SOLUSD",1642651649745,2.06361286,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642651650044,2.06361286,137.3,137.21,8.914]
["bitfinex","SOLUSD",1642651650249,2.06361286,137.3,137.22,10.68]
["bitfinex","SOLUSD",1642651650449,2.06361286,137.31,137.22,16.894]
["bitfinex","SOLUSD",1642651650647,63.10395757,137.32,137.23,9.162]
["bitfinex","SOLUSD",1642651650946,63.10395757,137.32,137.24,10.68]
["bitfinex","SOLUSD",1642651651345,63.10395757,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642651651746,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642651660482,0.25,137.31,137.23,6.0]
["bitfinex","SOLUSD",1642651660685,6.25,137.31,137.22,10.68]
["bitfinex","SOLUSD",1642651660883,26.8625,137.3,137.22,10.68]
["bitfinex","SOLUSD",1642651661182,0.25,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642651661980,17.1799,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642651664182,16.9299,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642651665486,0.25,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651665690,11.1803,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642651666888,37.7431175,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642651668792,6.0,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642651668990,6.0,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642651669193,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642651671895,2.914,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642651672098,10.932,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642651672296,11.182,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642651674497,11.182,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642651674698,0.25,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642651674996,0.25,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642651675197,0.25,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642651676300,14.0951,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642651678398,24.743,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642651678800,0.25,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642651679800,24.743,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642651680202,24.743,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642651680902,24.743,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642651681503,54.9735177,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642651681705,44.0437177,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642651681903,41.98010484,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642651682304,22.7975,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642651682704,41.98010484,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642651683304,41.98010484,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642651683702,41.98010484,137.29,137.24,10.94]
["bitfinex","SOLUSD",1642651684132,26.39221286,137.3,137.24,10.94]
["bitfinex","SOLUSD",1642651684332,24.3286,137.3,137.24,10.94]
["bitfinex","SOLUSD",1642651684531,0.25,137.29,137.24,10.94]
["bitfinex","SOLUSD",1642651688239,0.25,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642651689945,0.25,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642651693747,67.74617596,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642651694047,64.83217596,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642651694250,2.06361286,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642651694448,4.97561286,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642651695183,0.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642651700156,0.25,137.28,137.2,34.1533]
["bitfinex","SOLUSD",1642651700455,26.71411286,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642651700655,26.71411286,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651700856,24.6505,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651704459,24.4005,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642651704659,24.4005,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642651704860,24.4005,137.28,137.23,3.164]
["bitfinex","SOLUSD",1642651705259,24.4005,137.28,137.23,3.424]
["bitfinex","SOLUSD",1642651705662,24.4005,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642651706563,0.25,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642651706764,0.25,137.27,137.25,2.77504001]
["bitfinex","SOLUSD",1642651707566,3.03843781,137.27,137.25,2.77504001]
["bitfinex","SOLUSD",1642651707963,0.50092211,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642651708364,3.03843781,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642651708663,0.25,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642651710287,11.1811,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642651710488,11.1811,137.27,137.19,2.914]
["bitfinex","SOLUSD",1642651710694,35.91549911,137.25,137.17,40.24951364]
["bitfinex","SOLUSD",1642651710890,24.1027,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642651711089,24.3527,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642651712695,35.91549911,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642651712891,35.91549911,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642651713591,0.25,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651716095,11.1836,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651716297,18.2186,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642651716497,18.2186,137.24,137.16,2.915]
["bitfinex","SOLUSD",1642651716696,18.2186,137.24,137.15,13.595]
["bitfinex","SOLUSD",1642651716697,29.7875,137.23,137.15,13.595]
["bitfinex","SOLUSD",1642651716897,34.54542567,137.23,137.13,4.95031364]
["bitfinex","SOLUSD",1642651717101,34.54542567,137.23,137.11,10.68]
["bitfinex","SOLUSD",1642651717102,2.09292567,137.22,137.12,2.03531364]
["bitfinex","SOLUSD",1642651717300,38.4399631,137.2,137.11,15.63031364]
["bitfinex","SOLUSD",1642651717502,68.1606631,137.2,137.11,15.63031364]
["bitfinex","SOLUSD",1642651717702,10.9383,137.18,137.11,15.63031364]
["bitfinex","SOLUSD",1642651717899,10.9383,137.18,137.11,13.595]
["bitfinex","SOLUSD",1642651718102,0.25,137.17,137.11,13.595]
["bitfinex","SOLUSD",1642651718704,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642651719205,2.916,137.19,137.13,0.0219749]
["bitfinex","SOLUSD",1642651719508,73.1957631,137.2,137.13,10.7019749]
["bitfinex","SOLUSD",1642651719707,0.25,137.19,137.14,3.166]
["bitfinex","SOLUSD",1642651719909,0.25,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642651720106,0.25,137.19,137.14,0.51]
["bitfinex","SOLUSD",1642651720309,0.25,137.19,137.14,0.26]
["bitfinex","SOLUSD",1642651720506,0.25,137.19,137.13,13.6179749]
["bitfinex","SOLUSD",1642651720708,11.1879,137.19,137.13,10.7019749]
["bitfinex","SOLUSD",1642651720912,20.1039,137.19,137.13,10.7019749]
["bitfinex","SOLUSD",1642651721114,17.1879,137.19,137.13,10.7019749]
["bitfinex","SOLUSD",1642651722911,17.1879,137.19,137.13,0.0219749]
["bitfinex","SOLUSD",1642651723510,2.916,137.18,137.08,10.68]
["bitfinex","SOLUSD",1642651723713,10.9413,137.15,137.08,10.68]
["bitfinex","SOLUSD",1642651723911,35.59256723,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651724111,41.84256723,137.14,137.08,13.596]
["bitfinex","SOLUSD",1642651724310,41.84256723,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651724710,41.84256723,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642651725110,52.78456723,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642651725713,52.78456723,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642651725914,55.70056723,137.14,137.05,4.95131364]
["bitfinex","SOLUSD",1642651726112,79.63746723,137.14,137.04,26.6387]
["bitfinex","SOLUSD",1642651727315,79.63746723,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642651727613,79.63746723,137.14,137.04,2.916]
["bitfinex","SOLUSD",1642651728815,10.9446,137.11,137.04,13.596]
["bitfinex","SOLUSD",1642651729016,38.76289498,137.09,137.04,13.596]
["bitfinex","SOLUSD",1642651729413,0.25,137.08,137.04,13.596]
["bitfinex","SOLUSD",1642651729614,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642651730415,38.76289498,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642651730618,2.918,137.11,137.05,3.168]
["bitfinex","SOLUSD",1642651730815,2.918,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642651731015,2.918,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642651731316,10.9426,137.13,137.07,3.166]
["bitfinex","SOLUSD",1642651731815,44.20895935,137.12,137.07,3.166]
["bitfinex","SOLUSD",1642651733120,44.20895935,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642651738653,6.25,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642651739053,0.25,137.12,137.07,6.25]
["bitfinex","SOLUSD",1642651739253,0.25,137.13,137.07,6.25]
["bitfinex","SOLUSD",1642651739654,38.74751107,137.13,137.07,10.93]
["bitfinex","SOLUSD",1642651739858,38.74751107,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642651740056,6.0,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642651741558,6.25,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642651742358,6.0,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642651742760,6.0,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642651742964,6.0,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642651743260,6.0,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642651743662,6.0,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642651743864,51.16248339,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642651744065,0.25,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642651745866,51.16248339,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642651746069,51.16248339,137.17,137.11,3.166]
["bitfinex","SOLUSD",1642651747164,0.25,137.16,137.11,3.166]
["bitfinex","SOLUSD",1642651747364,0.25,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642651748865,0.25,137.16,137.07,12.92791364]
["bitfinex","SOLUSD",1642651749064,0.25,137.16,137.08,10.68]
["bitfinex","SOLUSD",1642651749965,0.25,137.16,137.08,21.6186]
["bitfinex","SOLUSD",1642651750166,51.16248339,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642651750366,51.16248339,137.17,137.1,10.68]
["bitfinex","SOLUSD",1642651750766,51.16248339,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642651750965,51.16248339,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642651751171,6.0,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642651751566,6.0,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642651751766,6.0,137.23,137.14,10.68]
["bitfinex","SOLUSD",1642651752167,6.0,137.23,137.15,12.69343195]
["bitfinex","SOLUSD",1642651752168,50.54092813,137.23,137.15,12.69343195]
["bitfinex","SOLUSD",1642651752367,6.0,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642651752668,6.0,137.24,137.16,10.68]
["bitfinex","SOLUSD",1642651753066,10.9352,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642651753269,45.1300595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651753566,51.1300595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651753770,51.3900595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651756574,54.3050595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651757673,51.3900595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651759974,62.3260595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651762375,65.2410595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651763575,62.3260595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651765380,62.0760595,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642651766778,0.25,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642651768880,0.25,137.2,137.14,11.0733]
["bitfinex","SOLUSD",1642651769082,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642651769280,25.0994,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642651769680,6.0,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642651770081,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642651771585,6.0,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642651772985,6.26,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642651773686,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642651773886,6.26,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642651778718,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642651782021,0.25,137.18,137.12,45.7389]
["bitfinex","SOLUSD",1642651782421,0.25,137.18,137.12,10.68]
["bitfinex","SOLUSD",1642651782822,0.25,137.18,137.1,10.7306]
["bitfinex","SOLUSD",1642651783023,28.0024,137.18,137.1,10.7306]
["bitfinex","SOLUSD",1642651783420,79.4,137.17,137.08,10.68]
["bitfinex","SOLUSD",1642651783622,10.9405,137.15,137.08,10.68]
["bitfinex","SOLUSD",1642651783821,0.25,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651784021,6.25,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651784921,20.1077,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651787022,20.3677,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651790429,20.1077,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651791929,20.3677,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642651792131,20.3677,137.14,137.08,21.8137]
["bitfinex","SOLUSD",1642651794534,17.4517,137.14,137.08,21.8137]
["bitfinex","SOLUSD",1642651795635,17.2017,137.14,137.08,21.8137]
["bitfinex","SOLUSD",1642651796236,2.916,137.13,137.08,21.8137]
["bitfinex","SOLUSD",1642651796735,42.75601007,137.11,137.08,21.8137]
["bitfinex","SOLUSD",1642651796935,3.28935992,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651797136,9.53935992,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651797737,9.28935992,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651798638,6.50092211,137.1,137.09,2.77504001]
["bitfinex","SOLUSD",1642651798839,9.28935992,137.1,137.09,2.53127785]
["bitfinex","SOLUSD",1642651799038,9.28935992,137.1,137.08,11.1337]
["bitfinex","SOLUSD",1642651800247,9.28935992,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651800440,6.0,137.1,137.09,2.77504001]
["bitfinex","SOLUSD",1642651802644,6.0,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651804870,6.0,137.1,137.09,2.77504001]
["bitfinex","SOLUSD",1642651806873,16.7443,137.1,137.09,2.77504001]
["bitfinex","SOLUSD",1642651807270,20.03365992,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651808771,20.03365992,137.1,137.08,22.05746216]
["bitfinex","SOLUSD",1642651809673,16.7443,137.1,137.09,2.53127785]
["bitfinex","SOLUSD",1642651809872,19.53273781,137.1,137.08,22.05746216]
["bitfinex","SOLUSD",1642651810071,19.53273781,137.1,137.08,21.8137]
["bitfinex","SOLUSD",1642651810475,8.78843781,137.1,137.05,24.6144]
["bitfinex","SOLUSD",1642651810773,8.78843781,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642651810774,0.25,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642651814078,2.918,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642651814276,0.25,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642651814477,2.918,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642651814678,2.918,137.06,136.98,3.62899366]
["bitfinex","SOLUSD",1642651814877,6.25,137.05,136.97,14.81094032]
["bitfinex","SOLUSD",1642651815078,2.919,137.04,136.97,10.68]
["bitfinex","SOLUSD",1642651815279,11.2005,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642651815579,17.2005,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642651815879,2.919,137.02,136.94,3.62899366]
["bitfinex","SOLUSD",1642651816080,6.0,137.01,136.94,14.30899366]
["bitfinex","SOLUSD",1642651816277,6.0,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642651816278,10.9527,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651816478,2.92,136.99,136.9,10.68]
["bitfinex","SOLUSD",1642651816678,9.17,136.99,136.9,10.68]
["bitfinex","SOLUSD",1642651816978,38.41053867,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642651817179,0.25,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642651817379,6.25,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642651817779,6.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642651817978,6.51,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642651818379,6.51,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642651819182,6.51,136.97,136.87,62.78531466]
["bitfinex","SOLUSD",1642651819183,2.92,136.96,136.89,10.68]
["bitfinex","SOLUSD",1642651819381,2.92,136.96,136.84,27.19916165]
["bitfinex","SOLUSD",1642651819581,7.6105835,136.95,136.84,10.68]
["bitfinex","SOLUSD",1642651819784,35.94492354,136.93,136.84,10.68]
["bitfinex","SOLUSD",1642651819988,2.922,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642651820185,9.172,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642651820787,6.25,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642651820987,17.2089,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642651821191,17.2089,136.92,136.84,10.94]
["bitfinex","SOLUSD",1642651821585,17.4689,136.92,136.84,10.94]
["bitfinex","SOLUSD",1642651821786,9.432,136.92,136.84,12.450921]
["bitfinex","SOLUSD",1642651821987,6.51,136.92,136.84,12.450921]
["bitfinex","SOLUSD",1642651822386,0.25,136.92,136.84,23.408521]
["bitfinex","SOLUSD",1642651822587,35.94492354,136.93,136.85,73.4]
["bitfinex","SOLUSD",1642651822788,24.7367,136.96,136.86,10.68]
["bitfinex","SOLUSD",1642651822988,2.922,136.98,136.87,73.4]
["bitfinex","SOLUSD",1642651823288,24.0667,136.99,136.88,10.93]
["bitfinex","SOLUSD",1642651823590,16.9547,136.98,136.88,23.394921]
["bitfinex","SOLUSD",1642651823798,34.78989886,136.97,136.88,23.654921]
["bitfinex","SOLUSD",1642651824188,34.78989886,136.97,136.89,1.510921]
["bitfinex","SOLUSD",1642651824389,22.9013,137.0,136.9,10.68]
["bitfinex","SOLUSD",1642651824589,6.0,136.99,136.9,10.93]
["bitfinex","SOLUSD",1642651824794,16.953,137.0,136.9,23.653521]
["bitfinex","SOLUSD",1642651825197,0.25,136.99,136.9,23.653521]
["bitfinex","SOLUSD",1642651825389,37.89774904,136.99,136.9,23.653521]
["bitfinex","SOLUSD",1642651825790,37.64774904,136.99,136.9,23.653521]
["bitfinex","SOLUSD",1642651827290,0.25,136.98,136.9,23.653521]
["bitfinex","SOLUSD",1642651827791,6.0,137.0,136.9,23.653521]
["bitfinex","SOLUSD",1642651827990,6.0,137.0,136.91,73.4]
["bitfinex","SOLUSD",1642651828292,10.9498,137.04,136.95,10.9489]
["bitfinex","SOLUSD",1642651828490,10.9498,137.04,136.96,10.68]
["bitfinex","SOLUSD",1642651828691,35.8260198,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642651829095,0.25,137.01,136.96,10.93]
["bitfinex","SOLUSD",1642651830193,36.0860198,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642651830392,36.0860198,137.02,136.96,12.190921]
["bitfinex","SOLUSD",1642651830591,36.0860198,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642651831597,6.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642651831793,6.25,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642651834299,2.92,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651834797,6.25,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642651835498,0.51,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642651835699,0.25,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642651836097,14.1235,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642651836499,6.0,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642651836703,38.77944241,136.97,136.94,10.68]
["bitfinex","SOLUSD",1642651836899,3.28935992,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642651837100,3.28935992,136.96,136.94,10.92376216]
["bitfinex","SOLUSD",1642651837300,38.77944241,136.97,136.94,10.92376216]
["bitfinex","SOLUSD",1642651837740,38.52944241,136.97,136.94,10.92376216]
["bitfinex","SOLUSD",1642651839101,6.0,136.98,136.95,2.53127785]
["bitfinex","SOLUSD",1642651839304,6.0,137.0,136.95,2.53127785]
["bitfinex","SOLUSD",1642651839701,0.25,136.99,136.95,2.53127785]
["bitfinex","SOLUSD",1642651840100,48.59226757,136.99,136.95,2.53127785]
["bitfinex","SOLUSD",1642651840704,48.34226757,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642651840902,48.34226757,136.99,136.94,10.94]
["bitfinex","SOLUSD",1642651842004,6.0,137.0,136.94,10.94]
["bitfinex","SOLUSD",1642651842203,6.0,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642651842403,6.0,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642651842602,6.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642651843002,48.14909745,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642651843405,48.14909745,137.01,136.94,10.94]
["bitfinex","SOLUSD",1642651844703,0.25,137.0,136.94,10.94]
["bitfinex","SOLUSD",1642651847410,0.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651847608,6.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651848713,17.2028,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651851626,17.4628,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651852027,17.2028,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651853246,17.4628,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651855147,17.2028,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651856449,6.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651858152,0.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651858553,6.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651859151,6.51,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642651859553,6.26,137.0,136.94,18.018]
["bitfinex","SOLUSD",1642651859756,0.26,137.0,136.94,18.278]
["bitfinex","SOLUSD",1642651859955,0.26,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642651860153,72.06419745,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642651860356,48.40909745,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642651860558,0.26,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642651860759,10.9499,137.04,136.96,10.94]
["bitfinex","SOLUSD",1642651860960,11.2099,137.04,136.96,10.94]
["bitfinex","SOLUSD",1642651861160,6.0,137.03,136.96,10.94]
["bitfinex","SOLUSD",1642651861460,44.8220813,137.02,136.96,10.94]
["bitfinex","SOLUSD",1642651861959,44.8220813,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642651862760,0.25,137.01,136.96,10.94]
["bitfinex","SOLUSD",1642651869169,0.25,137.01,136.96,13.006543]
["bitfinex","SOLUSD",1642651869969,0.25,137.01,136.96,10.94]
["bitfinex","SOLUSD",1642651870179,0.25,137.01,136.96,13.006543]
["bitfinex","SOLUSD",1642651870371,0.25,137.01,136.96,10.94]
["bitfinex","SOLUSD",1642651871704,0.25,137.01,136.96,13.006543]
["bitfinex","SOLUSD",1642651871902,0.25,137.01,136.96,10.94]
["bitfinex","SOLUSD",1642651872302,0.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642651872503,2.92,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642651872705,0.25,136.99,136.94,2.066543]
["bitfinex","SOLUSD",1642651872902,6.25,136.99,136.94,2.066543]
["bitfinex","SOLUSD",1642651873102,6.25,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651874003,0.25,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651874602,34.0323,137.0,136.93,12.746543]
["bitfinex","SOLUSD",1642651874803,0.25,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651876003,34.0323,137.0,136.93,12.746543]
["bitfinex","SOLUSD",1642651876207,0.25,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651878607,6.25,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651879511,6.25,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651879711,6.25,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651880515,9.17,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651882513,9.43,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651883115,6.51,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651885220,6.51,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651885420,6.51,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651887520,9.43,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651888822,6.51,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651889121,9.43,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651889321,6.51,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651889525,6.51,136.99,136.93,12.746543]
["bitfinex","SOLUSD",1642651890422,6.51,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642651892221,6.51,136.99,136.93,10.94]
["bitfinex","SOLUSD",1642651894524,2.92,136.98,136.93,10.94]
["bitfinex","SOLUSD",1642651894724,29.53338091,136.97,136.93,10.94]
["bitfinex","SOLUSD",1642651900658,29.53338091,136.97,136.93,13.006543]
["bitfinex","SOLUSD",1642651900858,29.53338091,136.97,136.93,10.94]
["bitfinex","SOLUSD",1642651901458,29.53338091,136.97,136.93,13.006543]
["bitfinex","SOLUSD",1642651902058,29.53338091,136.97,136.93,12.746543]
["bitfinex","SOLUSD",1642651902260,29.79338091,136.97,136.93,12.746543]
["bitfinex","SOLUSD",1642651902860,29.79338091,136.97,136.93,10.68]
["bitfinex","SOLUSD",1642651903059,0.25,136.96,136.93,10.68]
["bitfinex","SOLUSD",1642651903260,3.28935992,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642651904660,3.28935992,136.95,136.92,2.066543]
["bitfinex","SOLUSD",1642651904860,0.25,136.94,136.92,2.066543]
["bitfinex","SOLUSD",1642651905059,0.25,136.94,136.89,2.066543]
["bitfinex","SOLUSD",1642651905265,9.17,136.94,136.89,2.066543]
["bitfinex","SOLUSD",1642651905461,9.17,136.94,136.88,2.066543]
["bitfinex","SOLUSD",1642651905661,17.2075,136.94,136.88,2.066543]
["bitfinex","SOLUSD",1642651905861,17.2075,136.94,136.87,2.066543]
["bitfinex","SOLUSD",1642651909064,17.4675,136.94,136.87,2.066543]
["bitfinex","SOLUSD",1642651910265,17.4675,136.94,136.86,12.746543]
["bitfinex","SOLUSD",1642651910466,17.4675,136.94,136.86,13.006543]
["bitfinex","SOLUSD",1642651911272,2.92,136.93,136.86,13.006543]
["bitfinex","SOLUSD",1642651911469,44.8220813,136.92,136.86,13.006543]
["bitfinex","SOLUSD",1642651913667,0.25,136.91,136.86,13.006543]
["bitfinex","SOLUSD",1642651913869,44.8220813,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642651915372,45.0820813,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642651916679,45.0820813,136.92,136.86,13.006543]
["bitfinex","SOLUSD",1642651918774,45.0820813,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642651921480,45.0820813,136.92,136.86,13.006543]
["bitfinex","SOLUSD",1642651921879,0.25,136.91,136.86,14.5174624]
["bitfinex","SOLUSD",1642651923383,0.25,136.91,136.86,12.4509194]
["bitfinex","SOLUSD",1642651923583,0.25,136.91,136.86,12.1909194]
["bitfinex","SOLUSD",1642651923783,0.25,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642651929009,0.25,136.91,136.84,2.066543]
["bitfinex","SOLUSD",1642651929010,11.5,136.91,136.84,2.066543]
["bitfinex","SOLUSD",1642651929212,11.5,136.91,136.83,5.86848579]
["bitfinex","SOLUSD",1642651929410,24.4056,136.9,136.83,5.86848579]
["bitfinex","SOLUSD",1642651929611,6.0,136.89,136.83,5.86848579]
["bitfinex","SOLUSD",1642651929814,6.25,136.89,136.83,5.86848579]
["bitfinex","SOLUSD",1642651931217,6.25,136.89,136.83,6.12848579]
["bitfinex","SOLUSD",1642651932716,6.51,136.89,136.83,5.86848579]
["bitfinex","SOLUSD",1642651933116,6.51,136.89,136.82,12.746543]
["bitfinex","SOLUSD",1642651936822,6.51,136.89,136.82,13.006543]
["bitfinex","SOLUSD",1642651938120,6.51,136.89,136.82,23.965943]
["bitfinex","SOLUSD",1642651942928,6.51,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651943224,6.51,136.89,136.83,0.26]
["bitfinex","SOLUSD",1642651943831,6.51,136.89,136.82,23.965943]
["bitfinex","SOLUSD",1642651944332,6.51,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651944529,6.0,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651944732,24.4056,136.9,136.84,10.93]
["bitfinex","SOLUSD",1642651944933,44.8220813,136.92,136.84,12.996543]
["bitfinex","SOLUSD",1642651945132,44.8220813,136.92,136.84,13.256543]
["bitfinex","SOLUSD",1642651945937,44.8220813,136.92,136.84,14.76749359]
["bitfinex","SOLUSD",1642651946136,0.25,136.91,136.84,14.76749359]
["bitfinex","SOLUSD",1642651946835,0.25,136.91,136.84,25.72549359]
["bitfinex","SOLUSD",1642651947037,0.25,136.91,136.85,2.066543]
["bitfinex","SOLUSD",1642651947336,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651953064,0.25,136.91,136.86,2.316543]
["bitfinex","SOLUSD",1642651953265,0.25,136.91,136.86,2.576543]
["bitfinex","SOLUSD",1642651953468,0.25,136.91,136.86,2.316543]
["bitfinex","SOLUSD",1642651953665,6.25,136.91,136.84,2.066543]
["bitfinex","SOLUSD",1642651954867,6.25,136.91,136.84,2.326543]
["bitfinex","SOLUSD",1642651955066,17.2105,136.91,136.84,2.066543]
["bitfinex","SOLUSD",1642651955671,24.7914,136.9,136.84,2.066543]
["bitfinex","SOLUSD",1642651956070,6.25,136.89,136.84,2.066543]
["bitfinex","SOLUSD",1642651956272,6.25,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651957069,6.51,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651958570,17.4722,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651958771,17.4722,136.89,136.82,2.066543]
["bitfinex","SOLUSD",1642651958968,17.4722,136.89,136.82,2.316543]
["bitfinex","SOLUSD",1642651960169,6.25,136.89,136.82,2.576543]
["bitfinex","SOLUSD",1642651960369,0.25,136.89,136.83,2.066543]
["bitfinex","SOLUSD",1642651960569,24.7914,136.9,136.84,10.68]
["bitfinex","SOLUSD",1642651960771,44.8220813,136.92,136.84,13.256543]
["bitfinex","SOLUSD",1642651960971,44.8220813,136.92,136.85,2.066543]
["bitfinex","SOLUSD",1642651961174,44.8220813,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642651961371,44.8220813,136.92,136.86,2.316543]
["bitfinex","SOLUSD",1642651963072,6.0,136.91,136.86,2.316543]
["bitfinex","SOLUSD",1642651963472,6.0,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651963674,0.25,136.9,136.85,2.066543]
["bitfinex","SOLUSD",1642651964073,0.26,136.91,136.85,2.066543]
["bitfinex","SOLUSD",1642651964274,78.9539813,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642651964473,78.9539813,136.92,136.85,2.326543]
["bitfinex","SOLUSD",1642651964474,79.2139813,136.92,136.85,2.326543]
["bitfinex","SOLUSD",1642651964674,79.2139813,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642651964874,79.2139813,136.92,136.86,2.316543]
["bitfinex","SOLUSD",1642651965975,79.2139813,136.92,136.86,2.066543]
["bitfinex","SOLUSD",1642651966177,0.25,136.91,136.86,2.066543]
["bitfinex","SOLUSD",1642651966376,0.25,136.91,136.85,2.326543]
["bitfinex","SOLUSD",1642651966575,0.25,136.91,136.85,12.746543]
["bitfinex","SOLUSD",1642651966775,0.25,136.91,136.85,13.006543]
["bitfinex","SOLUSD",1642651967777,79.2139813,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642651967977,79.2139813,136.92,136.86,2.316543]
["bitfinex","SOLUSD",1642651968176,68.2542813,136.92,136.86,2.316543]
["bitfinex","SOLUSD",1642651968978,0.25,136.91,136.86,2.066543]
["bitfinex","SOLUSD",1642651969379,0.25,136.91,136.85,13.006543]
["bitfinex","SOLUSD",1642651970679,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651971078,6.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651972281,6.0,136.91,136.85,13.006543]
["bitfinex","SOLUSD",1642651972681,6.0,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651973182,6.26,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651973382,6.26,136.91,136.85,13.006543]
["bitfinex","SOLUSD",1642651973682,6.26,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642651974482,6.26,136.91,136.85,12.746543]
["bitfinex","SOLUSD",1642651974683,6.26,136.91,136.85,2.066543]
["bitfinex","SOLUSD",1642651974883,6.26,136.91,136.84,2.066543]
["bitfinex","SOLUSD",1642651975082,0.25,136.9,136.84,2.316543]
["bitfinex","SOLUSD",1642651975483,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642651975785,22.856,136.9,136.83,12.746543]
["bitfinex","SOLUSD",1642651975984,22.856,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642651976184,6.0,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642651976684,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642651978787,0.25,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642651979990,6.25,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642651981792,6.0,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642651981991,6.0,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642651982592,6.0,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642651983193,6.26,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642651985297,6.26,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642651985500,0.26,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642651985698,22.606,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642651985897,22.866,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642651986499,6.0,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642651987298,6.0,136.89,136.83,12.496543]
["bitfinex","SOLUSD",1642651987498,22.606,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642651987699,22.606,136.9,136.84,12.996543]
["bitfinex","SOLUSD",1642651987899,44.8220813,136.92,136.84,12.996543]
["bitfinex","SOLUSD",1642651988100,44.8220813,136.92,136.85,2.066543]
["bitfinex","SOLUSD",1642651988300,44.8220813,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642651988502,44.8220813,136.92,136.86,12.18716033]
["bitfinex","SOLUSD",1642651988705,44.8220813,136.92,136.87,1.50716033]
["bitfinex","SOLUSD",1642651988901,44.8220813,136.92,136.87,12.18716033]
["bitfinex","SOLUSD",1642651989100,44.8220813,136.92,136.87,12.44716033]
["bitfinex","SOLUSD",1642651989304,44.8220813,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642651989601,47.7708,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642651989804,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642651990000,6.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642651990202,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642651990803,0.25,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642651991205,48.43109231,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642651991531,1.96347525,137.02,136.9,75.466543]
["bitfinex","SOLUSD",1642651991730,1.96347525,137.02,136.91,84.33]
["bitfinex","SOLUSD",1642651991731,22.5255,137.02,136.91,84.33]
["bitfinex","SOLUSD",1642651992031,24.9727,137.03,136.92,2.066543]
["bitfinex","SOLUSD",1642651992229,24.9727,137.03,136.93,10.93]
["bitfinex","SOLUSD",1642651992430,38.31760785,137.02,136.93,18.43716033]
["bitfinex","SOLUSD",1642651992631,38.31760785,137.02,136.93,18.69716033]
["bitfinex","SOLUSD",1642651992929,0.25,137.01,136.94,1.50716033]
["bitfinex","SOLUSD",1642651993231,0.25,137.01,136.95,21.8789]
["bitfinex","SOLUSD",1642651993629,0.25,137.01,136.95,22.1389]
["bitfinex","SOLUSD",1642651994635,0.25,137.01,136.95,28.6459]
["bitfinex","SOLUSD",1642652006746,0.25,137.01,136.95,21.8889]
["bitfinex","SOLUSD",1642652006948,3.17,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642652007146,9.17,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642652007346,6.25,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642652008250,17.2026,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642652008649,17.2026,137.01,136.91,10.68]
["bitfinex","SOLUSD",1642652008849,23.6751,137.0,136.91,10.68]
["bitfinex","SOLUSD",1642652009049,6.0,136.99,136.91,12.18716033]
["bitfinex","SOLUSD",1642652009349,23.6751,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642652009549,23.6751,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642652009750,0.25,136.99,136.93,10.94]
["bitfinex","SOLUSD",1642652014760,0.25,136.99,136.93,12.44716033]
["bitfinex","SOLUSD",1642652015160,6.25,137.01,136.93,12.44716033]
["bitfinex","SOLUSD",1642652015460,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642652015659,0.25,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642652015860,0.25,137.01,136.95,16.152]
["bitfinex","SOLUSD",1642652016058,38.31760785,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642652016758,38.31760785,137.02,136.96,1.75716033]
["bitfinex","SOLUSD",1642652017159,38.31760785,137.02,136.96,2.01716033]
["bitfinex","SOLUSD",1642652017560,38.31760785,137.02,136.96,0.51]
["bitfinex","SOLUSD",1642652017794,61.65750785,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642652018761,61.91750785,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642652019468,0.25,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642652020168,61.91750785,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642652022770,61.91750785,137.02,136.94,1.50716033]
["bitfinex","SOLUSD",1642652022771,0.25,137.01,136.94,1.50716033]
["bitfinex","SOLUSD",1642652022972,6.25,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642652023176,23.3054,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642652023672,6.25,136.99,136.92,2.066543]
["bitfinex","SOLUSD",1642652024072,6.25,136.99,136.92,3.57370333]
["bitfinex","SOLUSD",1642652025177,6.25,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642652026192,6.22418105,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642652026894,6.48418105,136.99,136.92,2.066543]
["bitfinex","SOLUSD",1642652027100,6.48418105,136.99,136.91,12.746543]
["bitfinex","SOLUSD",1642652027396,6.48418105,136.99,136.91,10.94]
["bitfinex","SOLUSD",1642652027600,36.03785436,136.97,136.91,10.94]
["bitfinex","SOLUSD",1642652027997,6.0,136.96,136.91,10.94]
["bitfinex","SOLUSD",1642652030100,6.0,136.96,136.91,21.8923]
["bitfinex","SOLUSD",1642652030599,6.26,136.96,136.91,21.8923]
["bitfinex","SOLUSD",1642652031701,6.26,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642652031900,6.26,136.96,136.92,10.93]
["bitfinex","SOLUSD",1642652032305,6.26,136.96,136.92,12.43716033]
["bitfinex","SOLUSD",1642652032703,6.26,136.96,136.92,23.38856033]
["bitfinex","SOLUSD",1642652033204,6.26,136.96,136.92,21.8814]
["bitfinex","SOLUSD",1642652035305,6.26,136.96,136.92,10.93]
["bitfinex","SOLUSD",1642652040113,6.26,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642652040311,6.26,136.96,136.89,2.066543]
["bitfinex","SOLUSD",1642652040512,30.2031,136.96,136.89,4.986543]
["bitfinex","SOLUSD",1642652040712,0.25,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642652040915,0.25,136.95,136.88,23.701043]
["bitfinex","SOLUSD",1642652041113,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642652043214,0.25,136.95,136.88,23.701043]
["bitfinex","SOLUSD",1642652043415,30.2031,136.96,136.88,23.701043]
["bitfinex","SOLUSD",1642652043615,30.2031,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642652043817,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642652044216,30.2031,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642652045822,0.25,136.95,136.88,12.746543]
["bitfinex","SOLUSD",1642652046022,0.25,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642652050929,11.2073,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642652051131,6.0,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642652051330,0.25,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642652052356,73.65,136.93,136.86,2.066543]
["bitfinex","SOLUSD",1642652052557,73.65,136.93,136.85,10.68]
["bitfinex","SOLUSD",1642652052558,73.4,136.91,136.84,2.066543]
["bitfinex","SOLUSD",1642652052754,0.25,136.9,136.84,2.066543]
["bitfinex","SOLUSD",1642652052955,6.25,136.9,136.83,12.746543]
["bitfinex","SOLUSD",1642652053553,6.0,136.89,136.83,12.746543]
["bitfinex","SOLUSD",1642652053754,0.25,136.88,136.83,12.746543]
["bitfinex","SOLUSD",1642652054957,0.25,136.89,136.83,12.746543]
["bitfinex","SOLUSD",1642652055367,0.25,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642652059967,29.9757,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652060162,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642652060766,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642652061664,0.26,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642652061870,0.26,136.9,136.86,1.75716033]
["bitfinex","SOLUSD",1642652062066,29.0732,136.91,136.86,1.50716033]
["bitfinex","SOLUSD",1642652065765,29.3332,136.91,136.86,1.50716033]
["bitfinex","SOLUSD",1642652066568,23.3332,136.91,136.86,1.50716033]
["bitfinex","SOLUSD",1642652066867,23.3332,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642652068269,23.3332,136.91,136.86,1.50716033]
["bitfinex","SOLUSD",1642652069069,23.3332,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642652070269,23.3332,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642652071569,38.31760785,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642652073971,38.31760785,136.92,136.86,10.93]
["bitfinex","SOLUSD",1642652074371,38.31760785,136.92,136.86,11.19]
["bitfinex","SOLUSD",1642652075275,38.57760785,136.92,136.86,11.19]
["bitfinex","SOLUSD",1642652078574,0.25,136.91,136.86,11.19]
["bitfinex","SOLUSD",1642652079476,0.25,136.91,136.86,10.94]
["bitfinex","SOLUSD",1642652080178,38.57760785,136.92,136.86,10.94]
["bitfinex","SOLUSD",1642652080781,38.57760785,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642652081279,38.57760785,136.92,136.86,12.746543]
["bitfinex","SOLUSD",1642652081480,0.25,136.91,136.86,12.746543]
["bitfinex","SOLUSD",1642652081679,38.57760785,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652082079,38.57760785,136.92,136.86,12.746543]
["bitfinex","SOLUSD",1642652083479,6.25,136.91,136.86,12.746543]
["bitfinex","SOLUSD",1642652084279,6.0,136.91,136.86,12.746543]
["bitfinex","SOLUSD",1642652084480,29.7263,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642652084783,29.7263,136.91,136.86,12.746543]
["bitfinex","SOLUSD",1642652085080,29.9863,136.91,136.86,12.746543]
["bitfinex","SOLUSD",1642652087507,23.9863,136.91,136.86,12.746543]
["bitfinex","SOLUSD",1642652092012,6.0,136.9,136.86,12.746543]
["bitfinex","SOLUSD",1642652094016,6.0,136.9,136.86,10.68]
["bitfinex","SOLUSD",1642652094216,0.25,136.89,136.86,10.68]
["bitfinex","SOLUSD",1642652094915,36.03785436,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642652095919,36.03785436,136.87,136.86,13.45504001]
["bitfinex","SOLUSD",1642652096317,36.03785436,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642652096718,42.03785436,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642652096921,36.03785436,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642652098019,42.03785436,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642652099520,42.28785436,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642652099721,36.28785436,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642652100922,36.54785436,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642652101624,36.29785436,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642652102621,0.25,136.86,136.83,10.68]
["bitfinex","SOLUSD",1642652102922,0.25,136.86,136.84,2.77504001]
["bitfinex","SOLUSD",1642652105024,6.25,136.86,136.84,2.77504001]
["bitfinex","SOLUSD",1642652105825,3.28935992,136.85,136.83,10.68]
["bitfinex","SOLUSD",1642652107227,6.25,136.86,136.84,2.77504001]
["bitfinex","SOLUSD",1642652108026,3.28935992,136.85,136.84,2.77504001]
["bitfinex","SOLUSD",1642652108526,9.28935992,136.85,136.84,2.77504001]
["bitfinex","SOLUSD",1642652108725,9.28935992,136.85,136.83,10.68]
["bitfinex","SOLUSD",1642652108928,9.54935992,136.85,136.83,10.68]
["bitfinex","SOLUSD",1642652112858,6.0,136.84,136.83,10.68]
["bitfinex","SOLUSD",1642652115059,6.0,136.84,136.81,2.066543]
["bitfinex","SOLUSD",1642652115259,0.25,136.83,136.79,2.066543]
["bitfinex","SOLUSD",1642652115460,0.22660147,136.83,136.78,2.066543]
["bitfinex","SOLUSD",1642652116260,0.22660147,136.83,136.77,2.066543]
["bitfinex","SOLUSD",1642652116461,38.31760785,136.82,136.77,2.066543]
["bitfinex","SOLUSD",1642652116960,38.57760785,136.82,136.77,2.066543]
["bitfinex","SOLUSD",1642652117560,6.25,136.81,136.77,2.066543]
["bitfinex","SOLUSD",1642652118160,6.25,136.81,136.76,12.746543]
["bitfinex","SOLUSD",1642652118563,30.0711,136.81,136.76,12.746543]
["bitfinex","SOLUSD",1642652120168,30.0711,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642652120372,103.4711,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642652120569,30.3311,136.81,136.75,2.066543]
["bitfinex","SOLUSD",1642652120768,30.3311,136.81,136.74,2.066543]
["bitfinex","SOLUSD",1642652120969,19.0,136.8,136.71,3.62899366]
["bitfinex","SOLUSD",1642652121169,73.65,136.79,136.71,3.62899366]
["bitfinex","SOLUSD",1642652121369,73.65,136.79,136.68,7.75690807]
["bitfinex","SOLUSD",1642652121370,73.4,136.77,136.68,7.75690807]
["bitfinex","SOLUSD",1642652121569,66.21165436,136.76,136.68,3.62899366]
["bitfinex","SOLUSD",1642652121772,69.38565436,136.76,136.68,7.75745303]
["bitfinex","SOLUSD",1642652121970,142.78565436,136.76,136.68,7.75745303]
["bitfinex","SOLUSD",1642652122169,142.78565436,136.76,136.67,10.68]
["bitfinex","SOLUSD",1642652122170,66.46165436,136.76,136.67,10.68]
["bitfinex","SOLUSD",1642652122371,139.86165436,136.76,136.67,10.68]
["bitfinex","SOLUSD",1642652122971,150.83455436,136.76,136.67,10.68]
["bitfinex","SOLUSD",1642652123372,2.924,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642652123571,6.0,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652123771,6.25,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652124975,17.4836,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652129582,22.6396,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652130581,96.0396,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652131181,22.6396,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652131785,2.926,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642652132089,6.0,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642652132286,38.31760785,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642652132685,0.25,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642652132885,6.25,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642652133086,17.227,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642652133285,24.499,136.7,136.6,10.68]
["bitfinex","SOLUSD",1642652133486,48.6326,136.7,136.6,10.68]
["bitfinex","SOLUSD",1642652133886,2.927,136.69,136.6,10.68]
["bitfinex","SOLUSD",1642652134087,6.0,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642652134287,13.9068,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642652134487,10.9798,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642652134692,36.28785436,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642652135688,6.0,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642652135890,6.0,136.65,136.57,111.9]
["bitfinex","SOLUSD",1642652136089,0.25,136.64,136.57,111.9]
["bitfinex","SOLUSD",1642652136490,0.25,136.64,136.56,10.68]
["bitfinex","SOLUSD",1642652136688,0.25,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642652136890,0.25,136.64,136.56,10.68]
["bitfinex","SOLUSD",1642652137092,2.928,136.63,136.56,10.68]
["bitfinex","SOLUSD",1642652137294,0.25,136.62,136.56,10.68]
["bitfinex","SOLUSD",1642652137491,2.928,136.63,136.56,21.6603]
["bitfinex","SOLUSD",1642652137692,30.0165,136.65,136.56,21.6603]
["bitfinex","SOLUSD",1642652137920,0.25,136.64,136.56,21.6603]
["bitfinex","SOLUSD",1642652138421,0.25,136.64,136.57,11.2294]
["bitfinex","SOLUSD",1642652138621,0.25,136.64,136.57,21.9094]
["bitfinex","SOLUSD",1642652138821,0.25,136.64,136.57,22.1694]
["bitfinex","SOLUSD",1642652139021,0.25,136.64,136.57,21.9194]
["bitfinex","SOLUSD",1642652139827,36.03785436,136.66,136.57,95.3194]
["bitfinex","SOLUSD",1642652140026,33.6897,136.68,136.57,96.81750291]
["bitfinex","SOLUSD",1642652140225,22.7111,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642652140425,2.927,136.72,136.6,10.9767]
["bitfinex","SOLUSD",1642652140624,2.927,136.72,136.61,10.68]
["bitfinex","SOLUSD",1642652140625,23.6762,136.72,136.61,10.68]
["bitfinex","SOLUSD",1642652140825,23.6762,136.72,136.61,12.68810291]
["bitfinex","SOLUSD",1642652141025,43.58863922,136.71,136.62,6.0]
["bitfinex","SOLUSD",1642652141226,43.58863922,136.71,136.63,10.93]
["bitfinex","SOLUSD",1642652141425,43.58863922,136.71,136.63,12.42810291]
["bitfinex","SOLUSD",1642652141625,43.58863922,136.71,136.64,18.47180291]
["bitfinex","SOLUSD",1642652141824,43.84863922,136.71,136.64,18.47180291]
["bitfinex","SOLUSD",1642652142025,43.84863922,136.71,136.64,16.9737]
["bitfinex","SOLUSD",1642652142227,0.25,136.7,136.64,16.9737]
["bitfinex","SOLUSD",1642652143526,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642652143726,0.25,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642652143926,2.926,136.69,136.61,10.68]
["bitfinex","SOLUSD",1642652144327,0.25,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642652145628,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642652145829,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642652146227,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642652146427,2.927,136.75,136.65,10.68]
["bitfinex","SOLUSD",1642652146627,24.9785,136.75,136.65,10.68]
["bitfinex","SOLUSD",1642652146827,35.9518,136.75,136.66,11.2222]
["bitfinex","SOLUSD",1642652147027,35.9518,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642652147330,35.42658858,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642652147726,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642652148527,0.26,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642652148727,35.9518,136.75,136.68,5.277]
["bitfinex","SOLUSD",1642652148728,24.9785,136.75,136.68,5.277]
["bitfinex","SOLUSD",1642652148927,24.9785,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642652149127,39.4925,136.81,136.69,10.68]
["bitfinex","SOLUSD",1642652149428,23.4885,136.8,136.69,10.68]
["bitfinex","SOLUSD",1642652149629,52.3632567,136.79,136.69,10.68]
["bitfinex","SOLUSD",1642652149828,24.7198,136.78,136.69,10.68]
["bitfinex","SOLUSD",1642652150032,24.9698,136.78,136.69,21.6499]
["bitfinex","SOLUSD",1642652151432,35.9403,136.78,136.69,21.6499]
["bitfinex","SOLUSD",1642652153634,6.0,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642652153834,16.9712,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642652154032,0.25,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642652158639,11.2223,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642652160541,0.25,136.76,136.69,10.94]
["bitfinex","SOLUSD",1642652161242,0.25,136.77,136.69,10.94]
["bitfinex","SOLUSD",1642652162139,0.25,136.77,136.69,23.40800291]
["bitfinex","SOLUSD",1642652164142,11.2213,136.77,136.69,12.17810291]
["bitfinex","SOLUSD",1642652164345,11.2213,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642652164642,6.0,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642652165044,0.25,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642652165245,6.25,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642652165843,10.9726,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642652166044,34.0279,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642652166244,24.91620551,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642652170147,0.25,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642652170949,0.25,136.73,136.66,34.0204]
["bitfinex","SOLUSD",1642652171150,11.2246,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642652171348,17.2246,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642652171575,2.926,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642652171875,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642652172673,11.2267,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642652173076,11.4867,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642652174172,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642652176673,24.9532,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642652177072,24.9532,136.72,136.67,10.93]
["bitfinex","SOLUSD",1642652177273,24.91620551,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642652177772,24.91620551,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642652178175,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642652178576,2.926,136.76,136.68,1.74810291]
["bitfinex","SOLUSD",1642652178776,0.26,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642652178976,6.0,136.75,136.7,10.9691]
["bitfinex","SOLUSD",1642652179182,2.924,136.8,136.7,10.9691]
["bitfinex","SOLUSD",1642652179183,6.0,136.76,136.7,23.65720291]
["bitfinex","SOLUSD",1642652179582,45.64131557,136.78,136.7,23.65720291]
["bitfinex","SOLUSD",1642652179882,0.25,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642652180082,6.25,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642652180484,28.8385,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642652180686,29.0985,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642652181083,29.0985,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642652181284,6.51,136.77,136.71,10.93]
["bitfinex","SOLUSD",1642652181484,6.25,136.77,136.71,10.93]
["bitfinex","SOLUSD",1642652181684,6.0,136.77,136.71,11.19]
["bitfinex","SOLUSD",1642652182085,10.9692,136.8,136.71,22.1583]
["bitfinex","SOLUSD",1642652182283,24.078,136.81,136.72,73.4]
["bitfinex","SOLUSD",1642652182484,24.078,136.81,136.73,10.68]
["bitfinex","SOLUSD",1642652182684,24.078,136.81,136.74,10.93]
["bitfinex","SOLUSD",1642652182886,24.078,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642652183087,24.078,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642652183388,24.078,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642652183585,24.078,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652183788,24.078,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642652183985,24.078,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642652184385,24.078,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642652184985,24.078,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642652185586,24.338,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642652185786,0.25,136.8,136.75,10.94]
["bitfinex","SOLUSD",1642652186788,0.25,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642652191596,0.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652191996,0.25,136.81,136.72,21.6473]
["bitfinex","SOLUSD",1642652192295,0.25,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642652192495,9.174,136.81,136.68,10.68]
["bitfinex","SOLUSD",1642652192695,32.2358,136.81,136.68,10.68]
["bitfinex","SOLUSD",1642652192896,73.4,136.8,136.68,10.68]
["bitfinex","SOLUSD",1642652193096,26.99223058,136.77,136.68,10.68]
["bitfinex","SOLUSD",1642652193298,3.174,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642652193497,0.25,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642652193897,6.25,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642652194098,17.2218,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642652196800,17.4818,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642652197406,17.4818,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642652197831,11.4818,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642652198836,0.51,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642652199233,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642652200036,0.25,136.76,136.69,11.22]
["bitfinex","SOLUSD",1642652200235,0.25,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642652200636,0.25,136.76,136.7,12.43434701]
["bitfinex","SOLUSD",1642652202034,0.25,136.76,136.7,23.40334701]
["bitfinex","SOLUSD",1642652202435,26.99223058,136.77,136.7,23.40334701]
["bitfinex","SOLUSD",1642652202636,26.99223058,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642652203335,26.99223058,136.77,136.71,10.93]
["bitfinex","SOLUSD",1642652203535,26.99223058,136.77,136.71,11.19]
["bitfinex","SOLUSD",1642652204036,26.99223058,136.77,136.71,22.1582]
["bitfinex","SOLUSD",1642652204239,27.25223058,136.77,136.71,22.1582]
["bitfinex","SOLUSD",1642652210744,27.25223058,136.77,136.71,25.0832]
["bitfinex","SOLUSD",1642652212042,27.25223058,136.77,136.71,22.1582]
["bitfinex","SOLUSD",1642652213542,22.5174,136.79,136.71,30.27981213]
["bitfinex","SOLUSD",1642652213744,34.7452,136.82,136.71,30.27981213]
["bitfinex","SOLUSD",1642652213944,34.7452,136.82,136.71,33.20381213]
["bitfinex","SOLUSD",1642652214145,23.7777,136.82,136.71,33.20381213]
["bitfinex","SOLUSD",1642652214545,45.67268071,136.81,136.71,57.07021213]
["bitfinex","SOLUSD",1642652214744,45.67268071,136.81,136.71,130.47021213]
["bitfinex","SOLUSD",1642652215748,68.22028071,136.81,136.71,130.47021213]
["bitfinex","SOLUSD",1642652216147,68.22028071,136.81,136.72,79.4]
["bitfinex","SOLUSD",1642652216347,68.22028071,136.81,136.74,10.9652]
["bitfinex","SOLUSD",1642652216549,68.22028071,136.81,136.74,21.6452]
["bitfinex","SOLUSD",1642652216849,68.22028071,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642652217248,68.48028071,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642652217449,68.48028071,136.81,136.75,6.597]
["bitfinex","SOLUSD",1642652217648,68.48028071,136.81,136.75,6.857]
["bitfinex","SOLUSD",1642652217950,2.924,136.85,136.76,10.68]
["bitfinex","SOLUSD",1642652218148,23.1757,136.85,136.76,10.68]
["bitfinex","SOLUSD",1642652218350,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642652218548,0.25,136.84,136.76,10.94]
["bitfinex","SOLUSD",1642652218751,44.92154524,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642652219251,45.18154524,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642652224354,44.67154524,136.84,136.77,18.122]
["bitfinex","SOLUSD",1642652224655,44.67154524,136.84,136.77,30.32621213]
["bitfinex","SOLUSD",1642652224853,44.67154524,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642652225053,44.67154524,136.84,136.78,10.68]
["bitfinex","SOLUSD",1642652225253,44.67154524,136.84,136.78,10.94]
["bitfinex","SOLUSD",1642652226458,44.67154524,136.84,136.78,21.9028]
["bitfinex","SOLUSD",1642652226657,44.67154524,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642652227857,2.923,136.87,136.79,12.70261213]
["bitfinex","SOLUSD",1642652228058,24.2098,136.88,136.79,35.98561213]
["bitfinex","SOLUSD",1642652228257,24.8093,136.89,136.79,34.755]
["bitfinex","SOLUSD",1642652228858,38.70861826,136.88,136.79,34.755]
["bitfinex","SOLUSD",1642652229663,38.70861826,136.88,136.79,28.755]
["bitfinex","SOLUSD",1642652230362,23.7519,136.87,136.79,28.755]
["bitfinex","SOLUSD",1642652233074,38.70861826,136.88,136.79,102.155]
["bitfinex","SOLUSD",1642652233272,23.0124,136.92,136.83,10.9579]
["bitfinex","SOLUSD",1642652233471,47.4971,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642652233673,47.4971,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642652234372,47.87840302,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642652235971,47.8535179,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642652236173,47.8535179,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642652236574,47.8535179,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642652240094,47.4971,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642652240399,10.9556,136.97,136.87,28.3516]
["bitfinex","SOLUSD",1642652240598,6.0,136.96,136.87,28.3516]
["bitfinex","SOLUSD",1642652240798,6.0,136.96,136.87,28.6116]
["bitfinex","SOLUSD",1642652241199,45.19422903,136.95,136.87,28.6116]
["bitfinex","SOLUSD",1642652241399,45.19422903,136.95,136.87,17.656]
["bitfinex","SOLUSD",1642652241600,6.0,136.94,136.87,17.656]
["bitfinex","SOLUSD",1642652241897,30.2279,136.94,136.87,17.656]
["bitfinex","SOLUSD",1642652242100,30.2279,136.94,136.87,11.19]
["bitfinex","SOLUSD",1642652242297,30.2279,136.94,136.87,10.94]
["bitfinex","SOLUSD",1642652242498,41.1857,136.94,136.83,35.8552]
["bitfinex","SOLUSD",1642652242700,44.1077,136.94,136.84,10.68]
["bitfinex","SOLUSD",1642652242899,44.1077,136.94,136.82,10.68]
["bitfinex","SOLUSD",1642652243098,44.1077,136.94,136.8,10.68]
["bitfinex","SOLUSD",1642652243299,46.16321152,136.94,136.8,10.68]
["bitfinex","SOLUSD",1642652243499,46.16321152,136.94,136.8,12.17061213]
["bitfinex","SOLUSD",1642652243699,40.09604806,136.92,136.81,10.9601]
["bitfinex","SOLUSD",1642652243901,66.78024806,136.92,136.81,10.9601]
["bitfinex","SOLUSD",1642652244100,6.25,136.91,136.81,11.2201]
["bitfinex","SOLUSD",1642652244500,37.81904054,136.89,136.81,11.2201]
["bitfinex","SOLUSD",1642652244801,0.25,136.88,136.81,11.2201]
["bitfinex","SOLUSD",1642652245000,0.25,136.88,136.81,10.9601]
["bitfinex","SOLUSD",1642652245801,0.25,136.88,136.8,10.68]
["bitfinex","SOLUSD",1642652246003,0.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642652246602,17.2126,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642652247205,17.2126,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642652250712,17.4726,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642652251214,6.25,136.88,136.8,11.2111]
["bitfinex","SOLUSD",1642652251414,0.25,136.88,136.8,21.8911]
["bitfinex","SOLUSD",1642652251619,0.25,136.88,136.8,22.1511]
["bitfinex","SOLUSD",1642652251814,40.74204054,136.89,136.8,22.1511]
["bitfinex","SOLUSD",1642652252013,37.81904054,136.89,136.8,22.1511]
["bitfinex","SOLUSD",1642652252215,47.5956,136.9,136.83,10.9582]
["bitfinex","SOLUSD",1642652252414,47.5956,136.9,136.84,10.68]
["bitfinex","SOLUSD",1642652252615,47.5956,136.9,136.84,10.93]
["bitfinex","SOLUSD",1642652252816,47.5956,136.9,136.84,11.19]
["bitfinex","SOLUSD",1642652253217,38.50790499,136.89,136.84,11.19]
["bitfinex","SOLUSD",1642652254021,38.50790499,136.89,136.84,22.1479]
["bitfinex","SOLUSD",1642652258053,38.76790499,136.89,136.84,22.1479]
["bitfinex","SOLUSD",1642652260353,38.76790499,136.89,136.84,11.19]
["bitfinex","SOLUSD",1642652270565,38.50790499,136.89,136.84,11.19]
["bitfinex","SOLUSD",1642652274370,38.76790499,136.89,136.84,11.19]
["bitfinex","SOLUSD",1642652283984,38.50790499,136.89,136.84,23.63468156]
["bitfinex","SOLUSD",1642652285311,38.76790499,136.89,136.84,23.63468156]
["bitfinex","SOLUSD",1642652285912,38.50790499,136.89,136.84,23.37468156]
["bitfinex","SOLUSD",1642652286112,38.76790499,136.89,136.84,23.37468156]
["bitfinex","SOLUSD",1642652287114,38.76790499,136.89,136.84,23.63468156]
["bitfinex","SOLUSD",1642652295620,38.50790499,136.89,136.84,12.67688156]
["bitfinex","SOLUSD",1642652299224,38.76790499,136.89,136.84,12.67688156]
["bitfinex","SOLUSD",1642652305931,38.76790499,136.89,136.84,23.63488156]
["bitfinex","SOLUSD",1642652310462,38.76790499,136.89,136.84,12.67688156]
["bitfinex","SOLUSD",1642652327785,38.76790499,136.89,136.84,23.63488156]
["bitfinex","SOLUSD",1642652330890,38.76790499,136.89,136.84,22.148]
["bitfinex","SOLUSD",1642652334390,38.76790499,136.89,136.84,11.19]
["bitfinex","SOLUSD",1642652335492,38.76790499,136.89,136.82,12.94815141]
["bitfinex","SOLUSD",1642652335693,6.25,136.88,136.81,15.59085141]
["bitfinex","SOLUSD",1642652335993,35.8226721,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642652336693,0.25,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642652336994,35.8226721,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642652338795,0.25,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642652340596,36.0826721,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642652342502,0.25,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642652342701,36.0826721,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642652343303,0.25,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642652344431,36.0826721,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642652344631,35.8226721,136.86,136.81,10.94]
["bitfinex","SOLUSD",1642652344831,35.8226721,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642652345031,35.8226721,136.86,136.82,10.93]
["bitfinex","SOLUSD",1642652345230,35.8226721,136.86,136.82,11.19]
["bitfinex","SOLUSD",1642652346234,24.0837,136.87,136.82,11.19]
["bitfinex","SOLUSD",1642652347735,24.0837,136.87,136.82,22.1496]
["bitfinex","SOLUSD",1642652348234,31.09806626,136.86,136.82,22.1496]
["bitfinex","SOLUSD",1642652354440,31.09806626,136.86,136.82,11.19]
["bitfinex","SOLUSD",1642652360043,31.09806626,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642652361244,0.25,136.85,136.82,10.94]
["bitfinex","SOLUSD",1642652361645,37.90498998,136.83,136.82,10.94]
["bitfinex","SOLUSD",1642652362247,37.90498998,136.83,136.82,10.68]
["bitfinex","SOLUSD",1642652362876,37.90498998,136.83,136.79,1.98885141]
["bitfinex","SOLUSD",1642652363079,37.90498998,136.83,136.78,12.66885141]
["bitfinex","SOLUSD",1642652363274,37.90498998,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642652363275,0.25,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642652363475,0.25,136.82,136.78,12.66885141]
["bitfinex","SOLUSD",1642652364077,0.25,136.82,136.78,12.92885141]
["bitfinex","SOLUSD",1642652364285,0.25,136.82,136.78,12.66885141]
["bitfinex","SOLUSD",1642652364482,0.25,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642652365683,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642652369386,0.25,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642652369787,11.828,136.82,136.76,1.98885141]
["bitfinex","SOLUSD",1642652369987,36.42558711,136.8,136.73,1.98885141]
["bitfinex","SOLUSD",1642652370189,3.174,136.79,136.72,1.98885141]
["bitfinex","SOLUSD",1642652370387,3.174,136.79,136.71,1.98885141]
["bitfinex","SOLUSD",1642652370388,32.7372,136.79,136.71,1.98885141]
["bitfinex","SOLUSD",1642652371191,43.7073,136.79,136.71,1.98885141]
["bitfinex","SOLUSD",1642652371791,43.7073,136.79,136.7,1.98885141]
["bitfinex","SOLUSD",1642652371990,43.7073,136.79,136.7,2.23885141]
["bitfinex","SOLUSD",1642652372991,43.9673,136.79,136.7,13.20785141]
["bitfinex","SOLUSD",1642652373194,43.9673,136.79,136.7,13.46785141]
["bitfinex","SOLUSD",1642652374120,29.5632,136.79,136.7,86.86785141]
["bitfinex","SOLUSD",1642652374293,23.5632,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642652374494,23.5632,136.79,136.72,10.9671]
["bitfinex","SOLUSD",1642652374694,23.5632,136.79,136.72,11.4771]
["bitfinex","SOLUSD",1642652374897,23.5632,136.79,136.72,11.2271]
["bitfinex","SOLUSD",1642652375095,23.5632,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642652376299,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642652376899,0.25,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642652377596,6.25,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642652377796,37.90498998,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642652378196,0.25,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642652378801,0.25,136.76,136.69,1.98885141]
["bitfinex","SOLUSD",1642652378999,31.10455637,136.76,136.68,12.66885141]
["bitfinex","SOLUSD",1642652379499,31.10455637,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642652380099,31.10455637,136.76,136.68,10.94]
["bitfinex","SOLUSD",1642652380498,31.10455637,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642652381304,31.36455637,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642652383399,31.1382,136.76,136.69,11.2199]
["bitfinex","SOLUSD",1642652383601,2.924,136.79,136.7,12.16714659]
["bitfinex","SOLUSD",1642652383802,23.4685,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642652384002,23.4685,136.78,136.7,36.18704659]
["bitfinex","SOLUSD",1642652384201,23.4685,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642652384802,49.85349839,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642652385202,23.7993,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642652386407,0.25,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642652386605,22.6446,136.78,136.71,12.41714659]
["bitfinex","SOLUSD",1642652386806,22.6446,136.78,136.71,12.67714659]
["bitfinex","SOLUSD",1642652387806,23.6401,136.82,136.71,23.64534659]
["bitfinex","SOLUSD",1642652388008,30.7608,136.81,136.72,96.6726]
["bitfinex","SOLUSD",1642652388208,24.7608,136.81,136.73,10.68]
["bitfinex","SOLUSD",1642652388408,24.7608,136.81,136.73,12.41714659]
["bitfinex","SOLUSD",1642652388614,24.7608,136.81,136.73,12.67714659]
["bitfinex","SOLUSD",1642652388810,35.16718983,136.8,136.74,10.9661]
["bitfinex","SOLUSD",1642652389014,35.16718983,136.8,136.74,21.6461]
["bitfinex","SOLUSD",1642652389237,0.26,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642652389638,24.7608,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642652389840,25.0208,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642652390238,46.54671772,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642652396152,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652396449,0.25,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652396650,24.9187,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652397849,27.8427,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652398051,38.8125,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652399852,39.0725,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652404759,39.0725,136.79,136.72,10.94]
["bitfinex","SOLUSD",1642652404956,39.0725,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652405156,36.1485,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652405357,36.1485,136.79,136.72,10.94]
["bitfinex","SOLUSD",1642652405557,36.1485,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652407059,24.9287,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642652407362,24.6687,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652407558,23.6401,136.82,136.74,10.68]
["bitfinex","SOLUSD",1642652407888,23.6401,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642652408058,23.6401,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642652408262,23.6401,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642652408460,23.6401,136.82,136.77,10.93]
["bitfinex","SOLUSD",1642652408660,46.46021661,136.83,136.77,10.93]
["bitfinex","SOLUSD",1642652408958,46.46021661,136.83,136.77,11.19]
["bitfinex","SOLUSD",1642652410861,46.72021661,136.83,136.77,11.19]
["bitfinex","SOLUSD",1642652412165,0.25,136.82,136.77,10.68]
["bitfinex","SOLUSD",1642652412568,6.25,136.82,136.73,10.68]
["bitfinex","SOLUSD",1642652412764,24.4012,136.81,136.73,10.68]
["bitfinex","SOLUSD",1642652412966,2.924,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642652413263,3.174,136.8,136.71,1.98885141]
["bitfinex","SOLUSD",1642652413466,27.87036048,136.78,136.71,1.98885141]
["bitfinex","SOLUSD",1642652413667,27.87036048,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642652414465,29.48577398,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642652417270,0.25,136.77,136.71,1.98885141]
["bitfinex","SOLUSD",1642652417769,0.25,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642652420272,0.25,136.77,136.71,1.98885141]
["bitfinex","SOLUSD",1642652420472,0.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642652422999,0.25,136.77,136.69,37.05825141]
["bitfinex","SOLUSD",1642652423199,24.2535,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642652423499,35.2247,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642652427209,35.4847,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642652427407,24.5135,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642652438621,24.5135,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642652445020,24.5135,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642652445021,24.0035,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642652445221,24.0035,136.77,136.72,10.93]
["bitfinex","SOLUSD",1642652445422,2.924,136.8,136.72,17.734]
["bitfinex","SOLUSD",1642652445623,22.5357,136.8,136.72,21.469998]
["bitfinex","SOLUSD",1642652446225,22.5357,136.8,136.73,1.98885141]
["bitfinex","SOLUSD",1642652446429,22.5357,136.8,136.73,12.66885141]
["bitfinex","SOLUSD",1642652446628,22.5357,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642652446828,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642652447228,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642652448128,0.25,136.79,136.75,16.16]
["bitfinex","SOLUSD",1642652448529,22.5357,136.8,136.75,16.16]
["bitfinex","SOLUSD",1642652448729,23.9054,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642652448930,39.14511152,136.85,136.77,10.68]
["bitfinex","SOLUSD",1642652449128,6.0,136.84,136.77,10.68]
["bitfinex","SOLUSD",1642652449328,34.1656,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642652449528,42.91058294,136.84,136.78,6.319]
["bitfinex","SOLUSD",1642652449928,0.25,136.83,136.78,6.319]
["bitfinex","SOLUSD",1642652450329,0.25,136.83,136.78,16.999]
["bitfinex","SOLUSD",1642652450532,42.91058294,136.84,136.78,16.999]
["bitfinex","SOLUSD",1642652450730,42.91058294,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642652451134,43.17058294,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642652455537,0.25,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642652455737,43.17058294,136.84,136.78,10.68]
["bitfinex","SOLUSD",1642652456441,0.25,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642652457466,0.25,136.83,136.74,10.68]
["bitfinex","SOLUSD",1642652457666,25.199,136.83,136.74,10.68]
["bitfinex","SOLUSD",1642652457965,25.199,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642652459069,36.1657,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642652460969,36.4257,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642652462169,36.4257,136.83,136.75,10.93]
["bitfinex","SOLUSD",1642652463069,6.0,136.82,136.75,10.93]
["bitfinex","SOLUSD",1642652463270,0.25,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642652463672,23.588,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642652466974,23.848,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642652467374,23.588,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642652467575,42.91058294,136.84,136.75,12.67700548]
["bitfinex","SOLUSD",1642652467873,0.25,136.83,136.75,19.16400548]
["bitfinex","SOLUSD",1642652468075,6.25,136.83,136.75,19.16400548]
["bitfinex","SOLUSD",1642652468775,6.51,136.83,136.75,19.16400548]
["bitfinex","SOLUSD",1642652468975,6.51,136.83,136.75,30.12910548]
["bitfinex","SOLUSD",1642652469175,24.6469,136.82,136.75,30.12910548]
["bitfinex","SOLUSD",1642652470780,24.9069,136.82,136.75,30.12910548]
["bitfinex","SOLUSD",1642652472886,0.25,136.81,136.75,17.167]
["bitfinex","SOLUSD",1642652473089,0.25,136.81,136.74,22.8661]
["bitfinex","SOLUSD",1642652473287,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642652474590,0.25,136.81,136.74,33.5461]
["bitfinex","SOLUSD",1642652476120,11.2182,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642652476720,14.1422,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642652476924,14.4022,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642652477422,31.41999415,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652477826,0.25,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642652482830,31.41999415,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652483230,31.41999415,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642652483431,31.41999415,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652483635,31.67999415,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652486737,31.41999415,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652487736,0.25,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642652488335,24.4775,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642652488534,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652488736,43.01892855,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652493043,43.27892855,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652500255,43.27892855,136.79,136.72,1.98885141]
["bitfinex","SOLUSD",1642652500453,43.27892855,136.79,136.71,1.98885141]
["bitfinex","SOLUSD",1642652500454,26.152,136.78,136.71,1.98885141]
["bitfinex","SOLUSD",1642652500655,26.152,136.78,136.7,35.70355141]
["bitfinex","SOLUSD",1642652500856,0.25,136.77,136.7,35.70355141]
["bitfinex","SOLUSD",1642652501255,0.25,136.77,136.7,35.96355141]
["bitfinex","SOLUSD",1642652502079,0.25,136.77,136.7,35.70355141]
["bitfinex","SOLUSD",1642652503577,0.25,136.77,136.7,35.96355141]
["bitfinex","SOLUSD",1642652506880,0.25,136.77,136.7,33.9747]
["bitfinex","SOLUSD",1642652507080,0.25,136.77,136.7,35.96355141]
["bitfinex","SOLUSD",1642652507282,0.25,136.77,136.7,33.9747]
["bitfinex","SOLUSD",1642652522427,37.1229,136.78,136.7,35.96355141]
["bitfinex","SOLUSD",1642652522628,37.1229,136.78,136.71,2.23885141]
["bitfinex","SOLUSD",1642652522629,23.228,136.78,136.71,2.23885141]
["bitfinex","SOLUSD",1642652522827,23.228,136.78,136.71,13.17885141]
["bitfinex","SOLUSD",1642652523028,23.228,136.78,136.71,14.67047842]
["bitfinex","SOLUSD",1642652524028,23.228,136.78,136.71,25.63877842]
["bitfinex","SOLUSD",1642652525129,23.488,136.78,136.71,25.63877842]
["bitfinex","SOLUSD",1642652525328,0.26,136.78,136.71,25.63877842]
["bitfinex","SOLUSD",1642652525529,0.25,136.78,136.71,25.63877842]
["bitfinex","SOLUSD",1642652526829,0.25,136.78,136.71,25.37877842]
["bitfinex","SOLUSD",1642652528729,0.25,136.78,136.71,25.63877842]
["bitfinex","SOLUSD",1642652533534,0.25,136.78,136.71,25.37877842]
["bitfinex","SOLUSD",1642652533736,0.25,136.78,136.71,10.93]
["bitfinex","SOLUSD",1642652534935,0.25,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642652543351,6.25,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642652544447,23.1404,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642652544852,0.25,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642652546884,23.1404,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642652548687,23.1404,136.77,136.72,1.74137545]
["bitfinex","SOLUSD",1642652548883,23.1404,136.77,136.72,0.51]
["bitfinex","SOLUSD",1642652549283,23.1404,136.77,136.72,2.00137545]
["bitfinex","SOLUSD",1642652549489,2.924,136.81,136.72,12.96897545]
["bitfinex","SOLUSD",1642652549685,23.2722,136.82,136.73,16.68]
["bitfinex","SOLUSD",1642652549885,48.0492,136.82,136.73,25.79485141]
["bitfinex","SOLUSD",1642652550088,24.777,136.82,136.74,1.74137545]
["bitfinex","SOLUSD",1642652550293,24.777,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642652550688,24.777,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642652550887,25.037,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642652555087,25.037,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642652555490,25.037,136.82,136.76,6.05]
["bitfinex","SOLUSD",1642652555687,25.037,136.82,136.75,10.94]
["bitfinex","SOLUSD",1642652556087,0.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652557587,6.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652557990,17.2183,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652561292,17.4783,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652564897,11.4783,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652565298,14.4023,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652566802,6.0,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642652567200,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642652575408,23.9295,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642652575910,23.6695,136.8,136.75,10.94]
["bitfinex","SOLUSD",1642652576809,0.25,136.79,136.75,10.94]
["bitfinex","SOLUSD",1642652577811,2.05551152,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642652578011,24.9329,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642652579211,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642652580612,0.25,136.81,136.76,10.93]
["bitfinex","SOLUSD",1642652580812,0.25,136.81,136.76,11.19]
["bitfinex","SOLUSD",1642652584719,0.25,136.81,136.76,10.93]
["bitfinex","SOLUSD",1642652585122,0.25,136.81,136.76,11.19]
["bitfinex","SOLUSD",1642652590956,0.25,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642652592353,0.25,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642652602667,0.25,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642652608506,0.25,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642652608709,0.25,136.81,136.73,1.98885141]
["bitfinex","SOLUSD",1642652609007,11.22951152,136.81,136.73,1.98885141]
["bitfinex","SOLUSD",1642652609208,11.22951152,136.81,136.72,12.66885141]
["bitfinex","SOLUSD",1642652609410,28.86321152,136.8,136.72,12.66885141]
["bitfinex","SOLUSD",1642652609608,26.8077,136.8,136.72,10.68]
["bitfinex","SOLUSD",1642652609807,0.25,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652610008,0.25,136.79,136.72,12.66885141]
["bitfinex","SOLUSD",1642652610208,0.25,136.79,136.72,12.92885141]
["bitfinex","SOLUSD",1642652610410,0.25,136.79,136.72,10.94]
["bitfinex","SOLUSD",1642652610809,0.25,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652612110,0.25,136.79,136.72,10.94]
["bitfinex","SOLUSD",1642652614212,11.2198,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642652614413,26.3280011,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652614614,49.7814011,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652614812,0.25,136.77,136.72,10.68]
["bitfinex","SOLUSD",1642652623623,0.25,136.77,136.72,12.43137545]
["bitfinex","SOLUSD",1642652623822,22.6217,136.81,136.72,12.43137545]
["bitfinex","SOLUSD",1642652624023,22.6217,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642652624223,2.05551152,136.83,136.74,10.68]
["bitfinex","SOLUSD",1642652624423,10.967,136.83,136.74,10.68]
["bitfinex","SOLUSD",1642652624623,10.967,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642652624823,48.17968171,136.82,136.75,10.93]
["bitfinex","SOLUSD",1642652625023,71.82868171,136.82,136.75,40.7769]
["bitfinex","SOLUSD",1642652625223,71.82868171,136.82,136.75,41.0369]
["bitfinex","SOLUSD",1642652626026,0.25,136.81,136.75,52.002]
["bitfinex","SOLUSD",1642652629427,0.25,136.81,136.75,41.0369]
["bitfinex","SOLUSD",1642652632829,0.25,136.81,136.75,34.3869]
["bitfinex","SOLUSD",1642652635659,0.229958,136.81,136.75,34.3869]
["bitfinex","SOLUSD",1642652635859,11.198258,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652636260,14.122258,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652637065,14.382258,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642652638663,8.924,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642652639264,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642652655879,0.25,136.79,136.72,34.1746]
["bitfinex","SOLUSD",1642652656079,0.25,136.79,136.72,34.4346]
["bitfinex","SOLUSD",1642652658481,6.25,136.79,136.72,34.4346]
["bitfinex","SOLUSD",1642652659579,24.9454,136.78,136.72,34.4346]
["bitfinex","SOLUSD",1642652659780,26.40089538,136.77,136.72,34.4346]
["bitfinex","SOLUSD",1642652661080,26.66089538,136.77,136.72,34.4346]
["bitfinex","SOLUSD",1642652663584,26.66089538,136.77,136.72,36.42345141]
["bitfinex","SOLUSD",1642652663785,26.66089538,136.77,136.72,36.16345141]
["bitfinex","SOLUSD",1642652663987,26.66089538,136.77,136.72,34.1746]
["bitfinex","SOLUSD",1642652684528,4.97951152,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642652684728,27.91821152,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642652684928,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652685132,0.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642652685932,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652707278,6.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642652707686,6.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642652708980,6.0,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642652709182,6.26,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642652709382,0.26,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642652709581,47.1701362,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642652709781,47.4301362,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642652710581,47.4301362,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642652710782,0.25,136.79,136.72,25.48345141]
["bitfinex","SOLUSD",1642652710983,26.8752,136.79,136.72,23.4946]
["bitfinex","SOLUSD",1642652711984,23.9512,136.79,136.72,23.4946]
["bitfinex","SOLUSD",1642652712183,23.9512,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642652713182,23.9512,136.79,136.72,25.48345141]
["bitfinex","SOLUSD",1642652713684,23.9512,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642652714685,23.9512,136.79,136.72,25.48345141]
["bitfinex","SOLUSD",1642652714888,27.1352,136.79,136.72,25.48345141]
["bitfinex","SOLUSD",1642652715988,24.2112,136.79,136.72,25.48345141]
["bitfinex","SOLUSD",1642652720389,24.2112,136.79,136.72,36.16345141]
["bitfinex","SOLUSD",1642652724894,23.9612,136.79,136.72,36.16345141]
["bitfinex","SOLUSD",1642652725094,23.9612,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642652726195,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642652735433,0.25,136.78,136.73,2.23885141]
["bitfinex","SOLUSD",1642652735832,0.25,136.78,136.73,2.49885141]
["bitfinex","SOLUSD",1642652736534,0.25,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642652739936,0.25,136.78,136.74,7.98885141]
["bitfinex","SOLUSD",1642652740136,47.1701362,136.8,136.74,7.98885141]
["bitfinex","SOLUSD",1642652740340,1.24232777,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642652740540,6.0,136.81,136.75,3.73022678]
["bitfinex","SOLUSD",1642652740739,6.0,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642652740940,6.0,136.81,136.76,16.68]
["bitfinex","SOLUSD",1642652741141,6.0,136.81,136.76,16.94]
["bitfinex","SOLUSD",1642652741538,0.25,136.8,136.76,16.94]
["bitfinex","SOLUSD",1642652742041,6.0,136.81,136.76,16.94]
["bitfinex","SOLUSD",1642652742240,6.0,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642652743041,2.924,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642652743343,39.20142163,136.86,136.78,10.68]
["bitfinex","SOLUSD",1642652743542,39.20142163,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642652743741,71.24294645,136.89,136.8,84.08]
["bitfinex","SOLUSD",1642652743941,71.24294645,136.89,136.82,10.9589]
["bitfinex","SOLUSD",1642652744142,71.24294645,136.89,136.83,16.68]
["bitfinex","SOLUSD",1642652744343,71.24294645,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642652744745,108.04284797,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642652744942,108.30284797,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642652745144,37.05990152,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642652745344,36.79990152,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642652745543,46.6965,136.92,136.84,6.0]
["bitfinex","SOLUSD",1642652745742,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642652745942,6.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642652746542,40.88486064,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642652746742,0.25,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642652748243,0.25,136.89,136.84,11.2179]
["bitfinex","SOLUSD",1642652748845,0.25,136.89,136.84,0.26]
["bitfinex","SOLUSD",1642652749244,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642652750551,6.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642652751149,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642652751552,0.51,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652751750,35.37302769,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642652752651,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652765367,24.6569,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652769277,24.9169,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652769472,24.6669,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652773173,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642652776799,24.6669,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642652784013,35.6276,136.9,136.82,1.98885141]
["bitfinex","SOLUSD",1642652784214,0.25,136.89,136.82,1.98885141]
["bitfinex","SOLUSD",1642652784417,9.172,136.89,136.81,1.98885141]
["bitfinex","SOLUSD",1642652784620,11.22751152,136.89,136.8,12.92885141]
["bitfinex","SOLUSD",1642652785215,11.22751152,136.89,136.8,10.94]
["bitfinex","SOLUSD",1642652786016,10.9632,136.87,136.8,10.94]
["bitfinex","SOLUSD",1642652786215,33.0334473,136.86,136.8,10.94]
["bitfinex","SOLUSD",1642652788319,33.2934473,136.86,136.8,10.94]
["bitfinex","SOLUSD",1642652789117,33.2934473,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642652798427,34.64422991,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642652798628,45.60842991,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642652798832,79.4,136.85,136.76,5.80320887]
["bitfinex","SOLUSD",1642652799027,103.1459,136.85,136.76,12.66885141]
["bitfinex","SOLUSD",1642652799228,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642652800028,10.9663,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642652800231,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642652802531,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642652805733,0.25,136.84,136.78,12.17137537]
["bitfinex","SOLUSD",1642652805933,23.7459,136.85,136.78,12.17137537]
["bitfinex","SOLUSD",1642652806135,23.7459,136.85,136.79,1.74137537]
["bitfinex","SOLUSD",1642652806332,23.7459,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642652806733,23.7459,136.85,136.8,10.94]
["bitfinex","SOLUSD",1642652807133,23.7459,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642652807335,0.25,136.84,136.8,10.68]
["bitfinex","SOLUSD",1642652808036,0.25,136.84,136.8,21.6412]
["bitfinex","SOLUSD",1642652811374,0.25,136.84,136.8,10.68]
["bitfinex","SOLUSD",1642652818780,0.25,136.84,136.8,10.94]
["bitfinex","SOLUSD",1642652820182,0.25,136.85,136.8,10.94]
["bitfinex","SOLUSD",1642652820380,0.25,136.85,136.8,17.104]
["bitfinex","SOLUSD",1642652825686,0.25,136.85,136.8,10.94]
["bitfinex","SOLUSD",1642652828989,33.0434473,136.86,136.8,10.94]
["bitfinex","SOLUSD",1642652829192,33.0434473,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642652829394,33.0434473,136.86,136.81,10.93]
["bitfinex","SOLUSD",1642652830393,0.26,136.86,136.81,10.93]
["bitfinex","SOLUSD",1642652830597,13.01671152,136.9,136.81,11.19]
["bitfinex","SOLUSD",1642652830795,2.05551152,136.91,136.81,47.75328414]
["bitfinex","SOLUSD",1642652831095,22.9237,136.91,136.82,1.98885141]
["bitfinex","SOLUSD",1642652831294,22.9237,136.91,136.83,10.93]
["bitfinex","SOLUSD",1642652831493,47.39993647,136.92,136.83,37.07813555]
["bitfinex","SOLUSD",1642652831694,0.25,136.91,136.84,1.48888414]
["bitfinex","SOLUSD",1642652831896,47.39993647,136.92,136.85,10.68]
["bitfinex","SOLUSD",1642652832093,47.39993647,136.92,136.85,26.6608]
["bitfinex","SOLUSD",1642652832295,6.0,136.9,136.85,26.9208]
["bitfinex","SOLUSD",1642652833797,47.39993647,136.92,136.85,26.9208]
["bitfinex","SOLUSD",1642652833996,0.25,136.91,136.85,26.9208]
["bitfinex","SOLUSD",1642652834596,24.1045,136.91,136.85,26.9208]
["bitfinex","SOLUSD",1642652835396,0.25,136.91,136.85,26.9208]
["bitfinex","SOLUSD",1642652838728,23.3986,136.93,136.85,26.9208]
["bitfinex","SOLUSD",1642652839330,45.54764728,136.92,136.85,26.9208]
["bitfinex","SOLUSD",1642652839730,0.25,136.91,136.85,26.9208]
["bitfinex","SOLUSD",1642652841932,0.25,136.91,136.85,15.704]
["bitfinex","SOLUSD",1642652842133,0.25,136.91,136.85,10.93]
["bitfinex","SOLUSD",1642652848046,0.25,136.91,136.85,11.19]
["bitfinex","SOLUSD",1642652848441,0.25,136.91,136.85,10.94]
["bitfinex","SOLUSD",1642652849746,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642652852144,0.25,136.91,136.86,11.2062]
["bitfinex","SOLUSD",1642652852347,0.25,136.91,136.86,11.4662]
["bitfinex","SOLUSD",1642652852548,0.25,136.91,136.86,11.2062]
["bitfinex","SOLUSD",1642652852748,0.25,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642652853150,6.25,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642652854949,17.21,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642652856350,2.922,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642652856749,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642652856950,24.4822,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642652857150,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642652857849,24.7422,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642652859060,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642652861254,24.7422,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642652861455,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642652864364,24.7422,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642652864563,24.7422,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642652867571,6.0,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642652867774,4.97751152,136.95,136.86,23.272]
["bitfinex","SOLUSD",1642652867969,4.97751152,136.95,136.86,45.8134]
["bitfinex","SOLUSD",1642652867970,2.05551152,136.95,136.86,45.8134]
["bitfinex","SOLUSD",1642652868169,2.05551152,136.95,136.86,46.0734]
["bitfinex","SOLUSD",1642652868569,46.94307938,136.94,136.86,48.06225141]
["bitfinex","SOLUSD",1642652868770,46.94307938,136.94,136.86,59.01855141]
["bitfinex","SOLUSD",1642652868970,0.25,136.93,136.86,59.01855141]
["bitfinex","SOLUSD",1642652871394,0.25,136.93,136.86,59.9507]
["bitfinex","SOLUSD",1642652872493,0.25,136.93,136.86,53.9507]
["bitfinex","SOLUSD",1642652873292,22.7997,136.93,136.86,53.9507]
["bitfinex","SOLUSD",1642652873894,22.7997,136.93,136.86,53.6907]
["bitfinex","SOLUSD",1642652874192,22.7997,136.93,136.86,53.9507]
["bitfinex","SOLUSD",1642652874396,22.7997,136.93,136.86,53.6907]
["bitfinex","SOLUSD",1642652875695,22.7997,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652876995,23.0597,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652878497,22.7997,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652880301,0.25,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652881906,24.8132,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652882307,25.0732,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652884409,24.8232,136.93,136.86,51.0297]
["bitfinex","SOLUSD",1642652887813,24.8232,136.93,136.86,52.51852622]
["bitfinex","SOLUSD",1642652892749,24.5632,136.93,136.86,52.51852622]
["bitfinex","SOLUSD",1642652892949,24.8232,136.93,136.86,52.51852622]
["bitfinex","SOLUSD",1642652893151,24.8232,136.93,136.86,54.50737763]
["bitfinex","SOLUSD",1642652895753,0.26,136.93,136.86,54.50737763]
["bitfinex","SOLUSD",1642652895952,0.26,136.93,136.87,8.92]
["bitfinex","SOLUSD",1642652896152,24.2398,136.95,136.88,21.6342]
["bitfinex","SOLUSD",1642652896353,2.05551152,136.97,136.88,26.54930127]
["bitfinex","SOLUSD",1642652896553,2.05551152,136.98,136.89,9.47395268]
["bitfinex","SOLUSD",1642652896753,2.05551152,136.99,136.9,10.93]
["bitfinex","SOLUSD",1642652896952,23.8071,137.0,136.9,10.93]
["bitfinex","SOLUSD",1642652896953,5.97705865,136.97,136.91,24.4319]
["bitfinex","SOLUSD",1642652897153,45.05233229,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642652897353,44.80233229,136.98,136.92,21.8816]
["bitfinex","SOLUSD",1642652897552,44.80233229,136.98,136.92,22.1416]
["bitfinex","SOLUSD",1642652897753,45.06233229,136.98,136.92,21.8816]
["bitfinex","SOLUSD",1642652897953,0.25,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642652898753,0.25,136.97,136.88,10.9545]
["bitfinex","SOLUSD",1642652898957,26.6801,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642652899154,23.7601,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642652899955,34.7155,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642652900756,34.9755,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642652901158,10.9574,136.95,136.87,1.98885141]
["bitfinex","SOLUSD",1642652901556,0.25,136.94,136.86,12.66885141]
["bitfinex","SOLUSD",1642652901758,0.25,136.94,136.86,10.68]
["bitfinex","SOLUSD",1642652902158,35.5282448,136.93,136.86,10.68]
["bitfinex","SOLUSD",1642652902359,24.0601,136.92,136.86,10.94]
["bitfinex","SOLUSD",1642652902557,24.3101,136.92,136.86,10.94]
["bitfinex","SOLUSD",1642652903159,24.3101,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642652903359,24.3101,136.92,136.86,10.94]
["bitfinex","SOLUSD",1642652906361,24.3101,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652906789,27.2321,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652907163,27.4921,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652907964,38.4514,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652908164,35.5294,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652909367,38.4514,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642652912271,38.4514,136.92,136.83,1.98885141]
["bitfinex","SOLUSD",1642652912476,6.0,136.91,136.82,12.66885141]
["bitfinex","SOLUSD",1642652912672,6.0,136.91,136.82,18.91885141]
["bitfinex","SOLUSD",1642652912871,11.2114,136.9,136.82,18.91885141]
["bitfinex","SOLUSD",1642652913074,33.79,136.9,136.82,18.91885141]
["bitfinex","SOLUSD",1642652913573,33.79,136.9,136.82,18.66885141]
["bitfinex","SOLUSD",1642652913772,33.79,136.9,136.82,16.68]
["bitfinex","SOLUSD",1642652914175,38.80233229,136.88,136.82,16.68]
["bitfinex","SOLUSD",1642652914599,0.25,136.87,136.82,16.68]
["bitfinex","SOLUSD",1642652915600,38.80233229,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642652916000,0.25,136.87,136.82,16.68]
["bitfinex","SOLUSD",1642652916200,0.25,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642652918006,0.25,136.87,136.82,16.68]
["bitfinex","SOLUSD",1642652920207,0.25,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642652920407,0.25,136.87,136.8,57.2213658]
["bitfinex","SOLUSD",1642652920607,32.6692,136.87,136.79,1.98885141]
["bitfinex","SOLUSD",1642652920807,43.6328,136.87,136.76,1.98885141]
["bitfinex","SOLUSD",1642652921007,68.2243,136.87,136.75,12.66885141]
["bitfinex","SOLUSD",1642652921807,68.2243,136.87,136.76,0.25]
["bitfinex","SOLUSD",1642652923208,141.6243,136.87,136.76,0.25]
["bitfinex","SOLUSD",1642652924411,141.8843,136.87,136.76,0.25]
["bitfinex","SOLUSD",1642652925212,141.8843,136.87,136.76,10.93]
["bitfinex","SOLUSD",1642652926611,141.8843,136.87,136.76,11.19]
["bitfinex","SOLUSD",1642652930216,141.8843,136.87,136.76,33.9915]
["bitfinex","SOLUSD",1642652931917,141.8843,136.87,136.76,33.7415]
["bitfinex","SOLUSD",1642652932117,141.8843,136.87,136.76,10.68]
["bitfinex","SOLUSD",1642652932318,141.8843,136.87,136.73,12.66885141]
["bitfinex","SOLUSD",1642652932520,141.8843,136.87,136.73,10.68]
["bitfinex","SOLUSD",1642652932917,141.86224438,136.87,136.73,10.68]
["bitfinex","SOLUSD",1642652933118,143.9177559,136.87,136.73,10.68]
["bitfinex","SOLUSD",1642652935921,154.5977559,136.87,136.73,10.68]
["bitfinex","SOLUSD",1642652936522,152.54224438,136.87,136.73,10.68]
["bitfinex","SOLUSD",1642652936924,154.5977559,136.87,136.73,10.68]
["bitfinex","SOLUSD",1642652937323,154.5977559,136.87,136.7,61.88785268]
["bitfinex","SOLUSD",1642652937524,2.05551152,136.86,136.71,0.25]
["bitfinex","SOLUSD",1642652937728,35.5282448,136.81,136.71,0.25]
["bitfinex","SOLUSD",1642652937925,96.0176,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642652938126,105.1916,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642652938727,31.7916,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642652939028,10.9704,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642652939226,38.80233229,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642652939627,0.25,136.75,136.7,37.54865268]
["bitfinex","SOLUSD",1642652939827,0.25,136.75,136.7,35.55980127]
["bitfinex","SOLUSD",1642652941527,0.25,136.75,136.7,37.54865268]
["bitfinex","SOLUSD",1642652942429,0.25,136.75,136.7,35.55980127]
["bitfinex","SOLUSD",1642652945031,39.06233229,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642652945235,0.26,136.76,136.7,35.55980127]
["bitfinex","SOLUSD",1642652945434,0.26,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642652945631,0.25,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642652946832,0.25,136.77,136.72,10.68]
["bitfinex","SOLUSD",1642652951835,36.15477768,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652952034,0.25,136.77,136.72,10.68]
["bitfinex","SOLUSD",1642652952939,0.25,136.77,136.72,10.65553433]
["bitfinex","SOLUSD",1642652955446,36.41477768,136.78,136.72,10.65553433]
["bitfinex","SOLUSD",1642652956673,0.25,136.77,136.72,10.65553433]
["bitfinex","SOLUSD",1642652960582,0.25,136.77,136.72,12.64438574]
["bitfinex","SOLUSD",1642652960788,0.25,136.77,136.72,10.65553433]
["bitfinex","SOLUSD",1642652960985,11.309,136.77,136.7,25.12355141]
["bitfinex","SOLUSD",1642652961184,2.924,136.76,136.69,1.98885141]
["bitfinex","SOLUSD",1642652961382,100.7692,136.76,136.68,1.98885141]
["bitfinex","SOLUSD",1642652961582,6.25,136.75,136.68,1.98885141]
["bitfinex","SOLUSD",1642652961784,17.2233,136.75,136.68,1.98885141]
["bitfinex","SOLUSD",1642652962085,38.17579941,136.73,136.68,1.98885141]
["bitfinex","SOLUSD",1642652962283,0.25,136.72,136.66,12.66885141]
["bitfinex","SOLUSD",1642652962483,6.25,136.72,136.66,12.66885141]
["bitfinex","SOLUSD",1642652962682,0.25,136.72,136.66,12.66885141]
["bitfinex","SOLUSD",1642652962882,41.10179941,136.73,136.67,1.98885141]
["bitfinex","SOLUSD",1642652963084,0.25,136.72,136.67,1.98885141]
["bitfinex","SOLUSD",1642652963286,0.25,136.72,136.67,2.24885141]
["bitfinex","SOLUSD",1642652963583,0.25,136.72,136.67,1.98885141]
["bitfinex","SOLUSD",1642652963882,0.25,136.72,136.66,12.66885141]
["bitfinex","SOLUSD",1642652966990,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642652967890,0.25,136.72,136.66,12.66885141]
["bitfinex","SOLUSD",1642652968190,38.43579941,136.73,136.67,1.73969848]
["bitfinex","SOLUSD",1642652968391,38.43579941,136.73,136.67,12.41969848]
["bitfinex","SOLUSD",1642652968597,38.43579941,136.73,136.67,12.42969848]
["bitfinex","SOLUSD",1642652969194,38.43579941,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642652972295,0.25,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642652974096,6.25,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642652974729,43.0021014,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642652975124,43.0021014,136.76,136.68,1.73969848]
["bitfinex","SOLUSD",1642652975125,6.25,136.75,136.68,1.73969848]
["bitfinex","SOLUSD",1642652975328,10.9718,136.77,136.68,7.99969848]
["bitfinex","SOLUSD",1642652975529,26.6973,136.79,136.69,10.68]
["bitfinex","SOLUSD",1642652975729,23.7713,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642652975931,76.6940255,136.81,136.71,10.68]
["bitfinex","SOLUSD",1642652976126,6.0,136.8,136.72,16.9675]
["bitfinex","SOLUSD",1642652976332,35.50422111,136.79,136.72,28.1575]
["bitfinex","SOLUSD",1642652976531,35.50422111,136.79,136.72,29.64719848]
["bitfinex","SOLUSD",1642652976733,0.25,136.78,136.72,29.64719848]
["bitfinex","SOLUSD",1642652977132,35.50422111,136.79,136.72,29.64719848]
["bitfinex","SOLUSD",1642652977527,35.76422111,136.79,136.72,29.64719848]
["bitfinex","SOLUSD",1642652983037,0.25,136.78,136.72,29.64719848]
["bitfinex","SOLUSD",1642652984537,0.25,136.78,136.72,28.1575]
["bitfinex","SOLUSD",1642652985137,0.25,136.78,136.72,27.6475]
["bitfinex","SOLUSD",1642652985336,0.25,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652985537,6.25,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652985736,9.174,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652987037,20.1446,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652989039,20.4046,136.78,136.72,10.68]
["bitfinex","SOLUSD",1642652989840,20.4046,136.78,136.69,10.68]
["bitfinex","SOLUSD",1642652990040,44.6575,136.78,136.69,10.93]
["bitfinex","SOLUSD",1642652990241,44.6575,136.78,136.69,11.19]
["bitfinex","SOLUSD",1642652997053,44.6575,136.78,136.69,23.64969848]
["bitfinex","SOLUSD",1642652997249,33.4269,136.78,136.69,25.63854989]
["bitfinex","SOLUSD",1642652997448,33.4269,136.78,136.7,1.98885141]
["bitfinex","SOLUSD",1642652997648,30.5029,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642652997851,30.5029,136.78,136.71,10.93]
["bitfinex","SOLUSD",1642652998148,30.5029,136.78,136.71,11.19]
["bitfinex","SOLUSD",1642652998350,30.5029,136.78,136.71,22.1585]
["bitfinex","SOLUSD",1642653000979,30.7629,136.78,136.71,22.1585]
["bitfinex","SOLUSD",1642653001780,30.7629,136.78,136.71,24.14735141]
["bitfinex","SOLUSD",1642653001981,30.7629,136.78,136.71,22.1585]
["bitfinex","SOLUSD",1642653002286,24.7629,136.78,136.71,10.93]
["bitfinex","SOLUSD",1642653002481,27.6869,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642653003482,38.6574,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642653004681,10.9722,136.76,136.69,1.98885141]
["bitfinex","SOLUSD",1642653004888,73.4,136.75,136.69,1.98885141]
["bitfinex","SOLUSD",1642653005083,36.05675424,136.74,136.68,1.98885141]
["bitfinex","SOLUSD",1642653005283,0.25,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642653006784,0.25,136.73,136.67,1.98885141]
["bitfinex","SOLUSD",1642653008584,36.05675424,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653008785,36.05675424,136.74,136.68,13.17885141]
["bitfinex","SOLUSD",1642653008983,36.05675424,136.74,136.69,7.48969848]
["bitfinex","SOLUSD",1642653009188,36.05675424,136.74,136.7,10.93]
["bitfinex","SOLUSD",1642653009786,23.9621,136.77,136.7,11.19]
["bitfinex","SOLUSD",1642653010089,24.2221,136.77,136.7,11.19]
["bitfinex","SOLUSD",1642653010287,0.25,136.76,136.7,11.19]
["bitfinex","SOLUSD",1642653010887,39.648083,136.76,136.7,11.19]
["bitfinex","SOLUSD",1642653011787,39.648083,136.76,136.7,10.94]
["bitfinex","SOLUSD",1642653012487,39.648083,136.76,136.71,6.25]
["bitfinex","SOLUSD",1642653012690,39.648083,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642653012888,39.398083,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642653013087,39.398083,136.76,136.72,10.94]
["bitfinex","SOLUSD",1642653016791,0.25,136.75,136.72,10.94]
["bitfinex","SOLUSD",1642653016992,0.25,136.75,136.73,0.24376216]
["bitfinex","SOLUSD",1642653017395,0.50092211,136.74,136.73,0.24376216]
["bitfinex","SOLUSD",1642653017697,0.50092211,136.74,136.71,6.26]
["bitfinex","SOLUSD",1642653018896,2.78843781,136.73,136.71,6.26]
["bitfinex","SOLUSD",1642653019096,2.78843781,136.73,136.72,0.24376216]
["bitfinex","SOLUSD",1642653020399,2.78843781,136.73,136.71,6.26]
["bitfinex","SOLUSD",1642653020596,2.78843781,136.73,136.72,2.53127785]
["bitfinex","SOLUSD",1642653020796,2.78843781,136.73,136.72,2.77504001]
["bitfinex","SOLUSD",1642653021097,0.50092211,136.74,136.72,8.77504001]
["bitfinex","SOLUSD",1642653021295,0.25,136.75,136.72,8.77504001]
["bitfinex","SOLUSD",1642653026827,3.28935992,136.74,136.72,8.77504001]
["bitfinex","SOLUSD",1642653028407,0.25,136.75,136.72,8.77504001]
["bitfinex","SOLUSD",1642653032009,39.658083,136.76,136.72,8.77504001]
["bitfinex","SOLUSD",1642653033213,0.25,136.75,136.72,8.77504001]
["bitfinex","SOLUSD",1642653033613,3.28935992,136.74,136.72,8.77504001]
["bitfinex","SOLUSD",1642653033813,3.28935992,136.74,136.72,2.77504001]
["bitfinex","SOLUSD",1642653034014,3.28935992,136.74,136.71,10.68]
["bitfinex","SOLUSD",1642653034437,3.28935992,136.74,136.72,2.77504001]
["bitfinex","SOLUSD",1642653036640,3.28935992,136.74,136.72,0.24376216]
["bitfinex","SOLUSD",1642653036841,3.28935992,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642653037040,3.54935992,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642653039541,3.54935992,136.74,136.69,1.98885141]
["bitfinex","SOLUSD",1642653039742,3.54935992,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642653039941,3.28935992,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642653043650,3.54935992,136.74,136.69,1.98885141]
["bitfinex","SOLUSD",1642653043849,3.54935992,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642653044350,0.25,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642653044552,0.25,136.73,136.69,12.66885141]
["bitfinex","SOLUSD",1642653044749,0.25,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642653045549,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642653047651,0.25,136.74,136.69,12.66885141]
["bitfinex","SOLUSD",1642653048053,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642653061298,34.4358,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642653062797,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642653069503,0.25,136.74,136.68,1.98885141]
["bitfinex","SOLUSD",1642653069706,0.25,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653069905,0.25,136.74,136.68,12.66885141]
["bitfinex","SOLUSD",1642653072607,11.2238,136.74,136.68,12.66885141]
["bitfinex","SOLUSD",1642653076213,11.4838,136.74,136.68,12.66885141]
["bitfinex","SOLUSD",1642653077011,11.4838,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653079414,11.4838,136.74,136.67,1.98885141]
["bitfinex","SOLUSD",1642653079613,33.1581,136.73,136.66,1.98885141]
["bitfinex","SOLUSD",1642653079812,10.9762,136.71,136.65,8.23885141]
["bitfinex","SOLUSD",1642653080013,34.93249409,136.7,136.65,8.23885141]
["bitfinex","SOLUSD",1642653080213,35.18249409,136.7,136.65,8.23885141]
["bitfinex","SOLUSD",1642653080615,58.55079409,136.7,136.65,8.23885141]
["bitfinex","SOLUSD",1642653080815,58.55079409,136.7,136.65,6.25]
["bitfinex","SOLUSD",1642653082318,58.55079409,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642653083518,58.81079409,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642653084821,58.81079409,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642653085021,58.81079409,136.7,136.63,6.26]
["bitfinex","SOLUSD",1642653085221,58.81079409,136.7,136.63,6.51]
["bitfinex","SOLUSD",1642653087059,58.81079409,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642653087456,58.81079409,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642653088962,35.19249409,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642653089157,34.93249409,136.7,136.66,10.93]
["bitfinex","SOLUSD",1642653089958,34.93249409,136.7,136.66,10.68]
["bitfinex","SOLUSD",1642653090157,23.6421,136.73,136.66,10.94]
["bitfinex","SOLUSD",1642653090359,23.6421,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642653090560,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642653091259,46.92113178,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642653092762,47.18113178,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642653094066,46.68113178,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642653095063,46.68113178,136.72,136.66,10.94]
["bitfinex","SOLUSD",1642653096567,46.68113178,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642653096964,46.68113178,136.72,136.66,10.94]
["bitfinex","SOLUSD",1642653098101,46.68113178,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642653098368,46.68113178,136.72,136.67,10.93]
["bitfinex","SOLUSD",1642653098567,46.42113178,136.72,136.67,11.19]
["bitfinex","SOLUSD",1642653099870,46.42113178,136.72,136.67,10.94]
["bitfinex","SOLUSD",1642653100672,0.25,136.71,136.67,10.94]
["bitfinex","SOLUSD",1642653101072,46.42113178,136.72,136.67,10.94]
["bitfinex","SOLUSD",1642653102073,13.8983,136.76,136.67,21.9117]
["bitfinex","SOLUSD",1642653102273,23.4344,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642653102473,29.4344,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642653102674,6.0,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642653102876,42.84022971,136.75,136.71,10.68]
["bitfinex","SOLUSD",1642653103276,42.84022971,136.75,136.71,10.94]
["bitfinex","SOLUSD",1642653104574,0.25,136.74,136.71,10.68]
["bitfinex","SOLUSD",1642653104975,3.28935992,136.73,136.71,10.68]
["bitfinex","SOLUSD",1642653105177,31.24034738,136.72,136.71,10.68]
["bitfinex","SOLUSD",1642653108410,3.28935992,136.73,136.71,10.68]
["bitfinex","SOLUSD",1642653108610,24.1349,136.76,136.72,2.77504001]
["bitfinex","SOLUSD",1642653108811,6.0,136.77,136.72,2.77504001]
["bitfinex","SOLUSD",1642653109010,6.0,136.77,136.72,3.03504001]
["bitfinex","SOLUSD",1642653109414,45.47301971,136.76,136.72,3.03504001]
["bitfinex","SOLUSD",1642653109612,6.0,136.77,136.72,13.71504001]
["bitfinex","SOLUSD",1642653110214,1.52668567,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642653110815,24.17,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642653111215,24.17,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642653111415,24.17,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642653111816,38.09122457,136.8,136.76,10.68]
["bitfinex","SOLUSD",1642653112417,6.0,136.79,136.76,10.68]
["bitfinex","SOLUSD",1642653113219,2.78843781,136.78,136.77,2.53127785]
["bitfinex","SOLUSD",1642653113421,3.03843781,136.78,136.77,2.53127785]
["bitfinex","SOLUSD",1642653113619,35.98935252,136.77,136.74,10.94]
["bitfinex","SOLUSD",1642653114920,0.50092211,136.76,136.74,10.94]
["bitfinex","SOLUSD",1642653115120,3.28935992,136.76,136.74,10.94]
["bitfinex","SOLUSD",1642653116121,3.28935992,136.76,136.74,13.71504001]
["bitfinex","SOLUSD",1642653117124,35.98935252,136.77,136.74,13.71504001]
["bitfinex","SOLUSD",1642653120026,6.0,136.79,136.74,13.71504001]
["bitfinex","SOLUSD",1642653120228,6.0,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642653120527,1.47143505,136.8,136.76,10.68]
["bitfinex","SOLUSD",1642653120726,25.09941152,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642653120927,25.09941152,136.84,136.77,16.93]
["bitfinex","SOLUSD",1642653121127,48.35954131,136.83,136.77,21.888]
["bitfinex","SOLUSD",1642653121328,48.35954131,136.83,136.77,33.1114]
["bitfinex","SOLUSD",1642653124233,25.46391714,136.86,136.77,33.1114]
["bitfinex","SOLUSD",1642653124433,1.39331714,136.86,136.78,76.323]
["bitfinex","SOLUSD",1642653124634,124.06713278,136.9,136.8,10.9591]
["bitfinex","SOLUSD",1642653124840,122.01162126,136.9,136.81,13.852]
["bitfinex","SOLUSD",1642653125037,122.01162126,136.9,136.81,21.34169848]
["bitfinex","SOLUSD",1642653125235,42.50166487,136.89,136.81,95.00169848]
["bitfinex","SOLUSD",1642653125649,42.50166487,136.89,136.82,1.48969848]
["bitfinex","SOLUSD",1642653125835,42.50166487,136.89,136.84,10.9579]
["bitfinex","SOLUSD",1642653126036,42.50166487,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642653126235,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642653129640,31.57891222,136.86,136.78,10.68]
["bitfinex","SOLUSD",1642653129839,31.57891222,136.86,136.78,10.94]
["bitfinex","SOLUSD",1642653130040,0.25,136.85,136.78,10.94]
["bitfinex","SOLUSD",1642653131045,11.2155,136.85,136.78,10.94]
["bitfinex","SOLUSD",1642653131444,11.2155,136.85,136.78,10.68]
["bitfinex","SOLUSD",1642653131642,39.82453487,136.83,136.75,10.68]
["bitfinex","SOLUSD",1642653132067,0.25,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642653134170,0.25,136.82,136.75,10.94]
["bitfinex","SOLUSD",1642653140482,11.2174,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642653140778,34.25604222,136.8,136.72,36.95719848]
["bitfinex","SOLUSD",1642653140978,0.25,136.79,136.7,10.68]
["bitfinex","SOLUSD",1642653141179,39.82453487,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642653141383,50.79613487,136.77,136.68,23.63945141]
["bitfinex","SOLUSD",1642653141677,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642653149590,6.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642653149786,79.33,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642653149987,90.3024,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642653151190,17.2224,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642653151590,17.4824,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642653155896,34.25604222,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653156193,34.25604222,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653156194,0.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653156993,6.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653157394,79.33,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653159798,6.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653159998,45.22994222,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653160198,34.25604222,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653160899,34.25604222,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653161102,0.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653161699,34.25604222,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653162299,34.25604222,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653163902,34.25604222,136.74,136.68,10.94]
["bitfinex","SOLUSD",1642653164101,0.25,136.73,136.68,10.94]
["bitfinex","SOLUSD",1642653164605,34.25604222,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653164906,34.51604222,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653165103,0.26,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642653165303,24.1768,136.75,136.69,21.8999]
["bitfinex","SOLUSD",1642653165731,24.1768,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642653166131,46.32943522,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642653168333,46.58943522,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642653171135,0.26,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642653171334,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642653171536,6.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642653172335,44.9382748,136.76,136.69,23.89875141]
["bitfinex","SOLUSD",1642653172534,0.25,136.75,136.69,12.66885141]
["bitfinex","SOLUSD",1642653172937,0.25,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642653174138,22.8338,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642653174336,8.924,136.77,136.7,10.93]
["bitfinex","SOLUSD",1642653174337,6.0,136.77,136.7,10.93]
["bitfinex","SOLUSD",1642653174536,6.0,136.78,136.7,18.91885141]
["bitfinex","SOLUSD",1642653174737,6.25,136.78,136.7,19.17885141]
["bitfinex","SOLUSD",1642653175137,68.74633585,136.78,136.7,19.17885141]
["bitfinex","SOLUSD",1642653176140,69.00633585,136.78,136.7,30.14715141]
["bitfinex","SOLUSD",1642653176744,69.00633585,136.78,136.7,31.64284584]
["bitfinex","SOLUSD",1642653176942,2.05551152,136.8,136.7,31.64284584]
["bitfinex","SOLUSD",1642653177342,2.05551152,136.8,136.73,10.9647]
["bitfinex","SOLUSD",1642653177543,76.64644296,136.84,136.74,16.68]
["bitfinex","SOLUSD",1642653177841,49.12180113,136.82,136.74,17.19]
["bitfinex","SOLUSD",1642653178241,49.38180113,136.82,136.74,17.19]
["bitfinex","SOLUSD",1642653178743,0.25,136.81,136.74,17.19]
["bitfinex","SOLUSD",1642653179543,49.38180113,136.82,136.74,17.19]
["bitfinex","SOLUSD",1642653179943,49.12180113,136.82,136.74,17.19]
["bitfinex","SOLUSD",1642653180845,0.25,136.81,136.74,17.19]
["bitfinex","SOLUSD",1642653182044,0.25,136.81,136.74,28.155]
["bitfinex","SOLUSD",1642653183344,22.762,136.83,136.74,29.64322882]
["bitfinex","SOLUSD",1642653183545,2.05551152,136.86,136.74,109.75522882]
["bitfinex","SOLUSD",1642653183747,2.05551152,136.86,136.78,10.9623]
["bitfinex","SOLUSD",1642653183945,2.05551152,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642653184147,2.05551152,136.87,136.79,10.93]
["bitfinex","SOLUSD",1642653184377,46.12891221,136.86,136.79,11.19]
["bitfinex","SOLUSD",1642653184947,0.25,136.85,136.79,11.19]
["bitfinex","SOLUSD",1642653185145,0.25,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642653191549,57.35291221,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642653191750,0.25,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642653194354,0.25,136.85,136.79,10.94]
["bitfinex","SOLUSD",1642653194556,25.80991152,136.87,136.79,10.94]
["bitfinex","SOLUSD",1642653194557,23.7544,136.87,136.79,10.94]
["bitfinex","SOLUSD",1642653194755,24.7901,136.89,136.8,6.25]
["bitfinex","SOLUSD",1642653194954,24.7901,136.89,136.81,10.68]
["bitfinex","SOLUSD",1642653195154,6.0,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642653195357,6.0,136.88,136.81,10.94]
["bitfinex","SOLUSD",1642653195553,41.67266482,136.88,136.81,10.94]
["bitfinex","SOLUSD",1642653195754,41.67266482,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642653195954,10.96,136.91,136.82,10.93]
["bitfinex","SOLUSD",1642653196157,23.0717,136.9,136.82,10.93]
["bitfinex","SOLUSD",1642653196355,27.63841152,136.93,136.83,5.97900418]
["bitfinex","SOLUSD",1642653196555,33.6187,136.93,136.84,10.68]
["bitfinex","SOLUSD",1642653196755,33.6187,136.93,136.84,11.19]
["bitfinex","SOLUSD",1642653196957,39.81164392,136.92,136.84,11.19]
["bitfinex","SOLUSD",1642653197557,40.07164392,136.92,136.84,11.19]
["bitfinex","SOLUSD",1642653197960,63.00824392,136.92,136.84,22.1473]
["bitfinex","SOLUSD",1642653198660,62.74824392,136.92,136.84,22.1473]
["bitfinex","SOLUSD",1642653199465,62.74824392,136.92,136.84,21.8973]
["bitfinex","SOLUSD",1642653199663,0.25,136.91,136.84,21.8973]
["bitfinex","SOLUSD",1642653200162,62.74824392,136.92,136.84,21.8973]
["bitfinex","SOLUSD",1642653200766,62.74824392,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642653201970,62.74824392,136.92,136.84,21.8973]
["bitfinex","SOLUSD",1642653202172,0.25,136.91,136.84,21.8973]
["bitfinex","SOLUSD",1642653202571,63.00824392,136.92,136.84,21.8973]
["bitfinex","SOLUSD",1642653203172,63.00824392,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642653207100,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642653214812,17.2099,136.91,136.82,10.68]
["bitfinex","SOLUSD",1642653215011,2.922,136.9,136.82,10.68]
["bitfinex","SOLUSD",1642653215209,34.51893317,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642653215408,40.51893317,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642653216009,51.48033317,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642653218714,51.74033317,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642653222514,53.79584469,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642653228023,126.87584469,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642653228224,129.79784469,136.89,136.79,10.68]
["bitfinex","SOLUSD",1642653228427,2.05551152,136.87,136.79,10.68]
["bitfinex","SOLUSD",1642653228624,56.77544392,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642653228825,57.02544392,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642653229024,57.28544392,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642653229725,57.28544392,136.86,136.79,10.94]
["bitfinex","SOLUSD",1642653233954,46.32164392,136.86,136.79,10.94]
["bitfinex","SOLUSD",1642653239367,46.06164392,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642653239566,46.06164392,136.86,136.79,10.94]
["bitfinex","SOLUSD",1642653240069,39.81164392,136.86,136.79,12.4281268]
["bitfinex","SOLUSD",1642653240269,39.81164392,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642653240468,39.81164392,136.86,136.8,10.93]
["bitfinex","SOLUSD",1642653240870,39.81164392,136.86,136.8,11.19]
["bitfinex","SOLUSD",1642653241069,23.9036,136.87,136.8,11.19]
["bitfinex","SOLUSD",1642653241570,2.05551152,136.9,136.8,11.19]
["bitfinex","SOLUSD",1642653241772,0.25,136.89,136.81,24.6208]
["bitfinex","SOLUSD",1642653241973,47.01373315,136.89,136.81,24.6208]
["bitfinex","SOLUSD",1642653242171,47.01373315,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642653242371,49.06924467,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642653243071,49.32924467,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642653244671,49.07924467,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642653244871,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642653245677,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642653246875,6.26,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642653249377,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642653251581,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642653251779,6.0,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642653252012,6.0,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642653252314,6.0,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642653252514,6.0,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653252716,45.9266475,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653253114,6.0,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653254615,2.05551152,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642653254818,2.05551152,136.94,136.87,10.68]
["bitfinex","SOLUSD",1642653255115,2.05551152,136.97,136.88,7.48437602]
["bitfinex","SOLUSD",1642653255315,2.05551152,136.97,136.89,10.68]
["bitfinex","SOLUSD",1642653255516,6.0,136.96,136.89,10.68]
["bitfinex","SOLUSD",1642653255720,49.37467448,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642653255916,43.37467448,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642653256317,43.37467448,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642653256920,43.63467448,136.96,136.91,10.94]
["bitfinex","SOLUSD",1642653257122,43.63467448,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642653257722,43.63467448,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642653258321,43.63467448,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642653259522,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653263028,43.63467448,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642653264228,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653272441,43.63467448,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642653273840,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653284596,2.30551152,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653284992,2.56551152,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653285192,0.51,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653285592,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653285994,2.30551152,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653286193,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653303334,8.30551152,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642653303534,2.05551152,136.94,136.85,12.66885141]
["bitfinex","SOLUSD",1642653303733,0.25,136.93,136.85,12.66885141]
["bitfinex","SOLUSD",1642653303935,8.30551152,136.93,136.85,10.68]
["bitfinex","SOLUSD",1642653304135,0.25,136.93,136.85,10.68]
["bitfinex","SOLUSD",1642653304335,0.25,136.93,136.86,23.5773]
["bitfinex","SOLUSD",1642653304538,6.25,136.93,136.86,23.8273]
["bitfinex","SOLUSD",1642653304737,6.25,136.93,136.85,10.68]
["bitfinex","SOLUSD",1642653305337,0.25,136.93,136.85,10.94]
["bitfinex","SOLUSD",1642653305537,24.8157,136.93,136.85,35.0597]
["bitfinex","SOLUSD",1642653305941,24.8157,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642653307240,25.0757,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642653313445,25.0757,136.93,136.86,10.93]
["bitfinex","SOLUSD",1642653315550,25.0757,136.93,136.86,10.68]
["bitfinex","SOLUSD",1642653315749,82.0,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642653315949,103.78590261,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642653316149,104.03590261,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642653316348,30.95590261,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642653316553,104.03590261,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642653316954,104.29590261,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642653317649,6.0,136.9,136.86,10.68]
["bitfinex","SOLUSD",1642653318052,0.25,136.89,136.86,10.68]
["bitfinex","SOLUSD",1642653318250,3.28935992,136.88,136.86,10.68]
["bitfinex","SOLUSD",1642653318652,0.25,136.87,136.86,10.68]
["bitfinex","SOLUSD",1642653319353,0.25,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642653319556,0.25,136.87,136.83,10.93]
["bitfinex","SOLUSD",1642653319754,0.25,136.87,136.83,11.19]
["bitfinex","SOLUSD",1642653319953,0.25,136.87,136.83,10.93]
["bitfinex","SOLUSD",1642653320154,0.25,136.87,136.83,11.19]
["bitfinex","SOLUSD",1642653324293,0.25,136.87,136.83,10.93]
["bitfinex","SOLUSD",1642653324693,0.25,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642653325693,0.25,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642653332099,0.26,136.9,136.83,11.19]
["bitfinex","SOLUSD",1642653332300,30.70590261,136.91,136.83,22.1486]
["bitfinex","SOLUSD",1642653332698,30.70590261,136.91,136.84,1.48063142]
["bitfinex","SOLUSD",1642653332898,30.70590261,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642653333100,30.70590261,136.91,136.85,10.93]
["bitfinex","SOLUSD",1642653333302,0.25,136.9,136.85,10.93]
["bitfinex","SOLUSD",1642653333601,0.25,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653335000,6.25,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653335401,6.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653335600,6.25,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653336805,29.8005,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653338305,29.8005,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653346046,40.7613,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653349250,40.5013,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653352755,40.7613,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653353258,29.8005,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653353656,29.5405,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642653354256,29.5405,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653355058,29.2905,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653355258,29.5505,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642653356159,0.25,136.89,136.85,10.94]
["bitfinex","SOLUSD",1642653362066,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642653364066,0.25,136.89,136.85,10.94]
["bitfinex","SOLUSD",1642653387117,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642653387319,0.25,136.89,136.85,10.94]
["bitfinex","SOLUSD",1642653387518,30.70590261,136.91,136.85,10.94]
["bitfinex","SOLUSD",1642653387719,30.70590261,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653388921,30.96590261,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653390325,30.70590261,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653390526,2.05551152,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642653390726,6.0,136.92,136.87,12.15692295]
["bitfinex","SOLUSD",1642653391124,6.0,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642653391326,6.0,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642653391527,42.04104303,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642653391726,42.04104303,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642653392125,42.30104303,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642653398930,42.30104303,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642653399230,0.25,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642653400331,11.2083,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642653400532,6.0,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642653400734,3.28935992,136.91,136.89,10.68]
["bitfinex","SOLUSD",1642653403537,3.28935992,136.91,136.85,46.0149]
["bitfinex","SOLUSD",1642653403736,3.28935992,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653404337,3.54935992,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653405640,3.54935992,136.91,136.85,46.2749]
["bitfinex","SOLUSD",1642653405846,3.54935992,136.91,136.85,35.3181]
["bitfinex","SOLUSD",1642653406241,3.54935992,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653406642,3.54935992,136.91,136.85,35.3181]
["bitfinex","SOLUSD",1642653406841,3.54935992,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653407042,3.54935992,136.91,136.85,35.3181]
["bitfinex","SOLUSD",1642653407342,3.54935992,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642653409243,0.25,136.9,136.85,35.3181]
["bitfinex","SOLUSD",1642653410344,0.25,136.91,136.85,35.3181]
["bitfinex","SOLUSD",1642653416979,0.25,136.91,136.85,35.0581]
["bitfinex","SOLUSD",1642653417181,0.25,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642653417383,3.172,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642653417781,38.03953406,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642653418181,0.25,136.88,136.85,10.68]
["bitfinex","SOLUSD",1642653418381,3.28935992,136.87,136.85,10.68]
["bitfinex","SOLUSD",1642653420982,3.54935992,136.87,136.85,10.68]
["bitfinex","SOLUSD",1642653421583,2.78843781,136.87,136.86,2.53127785]
["bitfinex","SOLUSD",1642653421786,3.28935992,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642653421983,3.28935992,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642653422181,3.28935992,136.87,136.85,10.68]
["bitfinex","SOLUSD",1642653422683,3.28935992,136.87,136.86,0.25]
["bitfinex","SOLUSD",1642653422882,38.03953406,136.89,136.86,10.93]
["bitfinex","SOLUSD",1642653425687,38.03953406,136.89,136.86,10.68]
["bitfinex","SOLUSD",1642653426891,3.28935992,136.88,136.86,10.68]
["bitfinex","SOLUSD",1642653427188,3.28935992,136.88,136.83,24.7306]
["bitfinex","SOLUSD",1642653427389,3.28935992,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642653427688,3.28935992,136.88,136.83,35.4106]
["bitfinex","SOLUSD",1642653428789,3.28935992,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642653429992,3.28935992,136.88,136.85,10.68]
["bitfinex","SOLUSD",1642653430191,3.28935992,136.88,136.85,10.94]
["bitfinex","SOLUSD",1642653430591,3.28935992,136.88,136.86,2.77504001]
["bitfinex","SOLUSD",1642653431493,60.71583406,136.89,136.86,2.77504001]
["bitfinex","SOLUSD",1642653435725,6.0,136.88,136.86,2.77504001]
["bitfinex","SOLUSD",1642653443631,6.0,136.91,136.86,2.77504001]
["bitfinex","SOLUSD",1642653443833,6.0,136.91,136.87,10.68]
["bitfinex","SOLUSD",1642653444030,24.1261,136.92,136.87,11.19]
["bitfinex","SOLUSD",1642653444234,4.97751152,136.95,136.87,11.19]
["bitfinex","SOLUSD",1642653444433,43.40729035,136.94,136.87,11.19]
["bitfinex","SOLUSD",1642653444630,49.40729035,136.94,136.87,11.19]
["bitfinex","SOLUSD",1642653445032,49.40729035,136.94,136.87,22.1451]
["bitfinex","SOLUSD",1642653445231,49.66729035,136.94,136.87,22.1451]
["bitfinex","SOLUSD",1642653445633,49.66729035,136.94,136.87,23.61463154]
["bitfinex","SOLUSD",1642653446433,49.66729035,136.94,136.87,22.1451]
["bitfinex","SOLUSD",1642653446633,0.25,136.93,136.87,22.1451]
["bitfinex","SOLUSD",1642653446833,0.25,136.93,136.87,11.19]
["bitfinex","SOLUSD",1642653447033,24.2081,136.93,136.87,11.19]
["bitfinex","SOLUSD",1642653447435,6.0,136.92,136.87,11.19]
["bitfinex","SOLUSD",1642653447634,49.66729035,136.94,136.87,11.19]
["bitfinex","SOLUSD",1642653449035,49.66729035,136.94,136.87,22.1452]
["bitfinex","SOLUSD",1642653451839,0.25,136.93,136.87,22.1452]
["bitfinex","SOLUSD",1642653452443,49.66729035,136.94,136.87,22.1452]
["bitfinex","SOLUSD",1642653453140,24.3383,136.93,136.87,22.1452]
["bitfinex","SOLUSD",1642653453540,6.0,136.92,136.87,22.1452]
["bitfinex","SOLUSD",1642653454340,6.0,136.93,136.87,22.1452]
["bitfinex","SOLUSD",1642653455143,29.8136,136.93,136.87,11.19]
["bitfinex","SOLUSD",1642653455342,0.25,136.92,136.87,10.94]
["bitfinex","SOLUSD",1642653455942,29.8136,136.93,136.87,10.94]
["bitfinex","SOLUSD",1642653456742,0.25,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642653458145,2.92,136.91,136.87,10.68]
["bitfinex","SOLUSD",1642653458548,0.25,136.9,136.87,10.68]
["bitfinex","SOLUSD",1642653459246,3.28935992,136.89,136.87,10.68]
["bitfinex","SOLUSD",1642653459447,30.67328674,136.88,136.87,10.68]
["bitfinex","SOLUSD",1642653459948,30.92328674,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642653460249,30.67328674,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642653461049,30.93328674,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642653464656,30.93328674,136.88,136.83,12.1422136]
["bitfinex","SOLUSD",1642653468361,30.67328674,136.88,136.83,12.1422136]
["bitfinex","SOLUSD",1642653468562,30.67328674,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642653468962,30.67328674,136.88,136.85,10.68]
["bitfinex","SOLUSD",1642653469162,8.922,136.93,136.86,2.78127785]
["bitfinex","SOLUSD",1642653469363,6.0,136.93,136.86,13.70504001]
["bitfinex","SOLUSD",1642653469592,8.05551152,136.95,136.86,13.96504001]
["bitfinex","SOLUSD",1642653469791,6.0,136.92,136.86,13.96504001]
["bitfinex","SOLUSD",1642653469993,2.92,136.94,136.86,13.96504001]
["bitfinex","SOLUSD",1642653470192,51.57945375,136.93,136.86,13.96504001]
["bitfinex","SOLUSD",1642653474697,0.25,136.92,136.86,13.96504001]
["bitfinex","SOLUSD",1642653475101,23.4307,136.92,136.86,13.96504001]
["bitfinex","SOLUSD",1642653475502,23.1807,136.92,136.86,13.96504001]
["bitfinex","SOLUSD",1642653475901,0.25,136.91,136.86,13.96504001]
["bitfinex","SOLUSD",1642653477305,23.4407,136.92,136.86,13.96504001]
["bitfinex","SOLUSD",1642653477609,2.922,136.94,136.86,26.37968851]
["bitfinex","SOLUSD",1642653477803,4.97751152,136.96,136.87,73.08]
["bitfinex","SOLUSD",1642653478007,2.922,136.96,136.88,10.68]
["bitfinex","SOLUSD",1642653478203,82.28463102,136.98,136.88,12.6485485]
["bitfinex","SOLUSD",1642653478502,82.28463102,136.98,136.89,140.9985485]
["bitfinex","SOLUSD",1642653478702,38.54120018,136.97,136.9,10.93]
["bitfinex","SOLUSD",1642653478902,38.54120018,136.97,136.9,12.3885485]
["bitfinex","SOLUSD",1642653479102,7.0445936,137.05,136.9,12.3885485]
["bitfinex","SOLUSD",1642653479103,2.05551152,137.01,136.91,6.0]
["bitfinex","SOLUSD",1642653479304,2.05551152,137.02,136.92,10.93]
["bitfinex","SOLUSD",1642653479503,2.03300947,137.02,136.92,11.19]
["bitfinex","SOLUSD",1642653479702,26.89270947,137.03,136.92,11.19]
["bitfinex","SOLUSD",1642653479902,2.92,137.02,136.92,10.93]
["bitfinex","SOLUSD",1642653480103,42.44785534,137.01,136.92,21.8816]
["bitfinex","SOLUSD",1642653480303,42.44785534,137.01,136.92,21.6316]
["bitfinex","SOLUSD",1642653480304,3.17,137.0,136.92,21.6316]
["bitfinex","SOLUSD",1642653480506,9.17,137.0,136.92,21.6316]
["bitfinex","SOLUSD",1642653480702,9.43,137.0,136.92,21.6316]
["bitfinex","SOLUSD",1642653480902,9.18,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642653481102,0.25,136.99,136.93,10.93]
["bitfinex","SOLUSD",1642653481902,0.25,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653482304,2.92,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653482706,0.25,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642653482906,2.92,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653483110,13.8728,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642653483306,10.9528,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642653484109,6.25,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653484309,9.17,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653484910,9.43,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653487220,20.3837,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653488416,20.1337,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653488615,0.26,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642653488815,76.86665534,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642653489015,76.86665534,137.01,136.94,10.93]
["bitfinex","SOLUSD",1642653489818,0.25,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653490216,76.86665534,137.01,136.94,10.93]
["bitfinex","SOLUSD",1642653490417,65.91425534,137.01,136.94,10.93]
["bitfinex","SOLUSD",1642653490617,65.91425534,137.01,136.94,11.19]
["bitfinex","SOLUSD",1642653491215,0.25,137.0,136.94,11.19]
["bitfinex","SOLUSD",1642653491616,0.25,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653492018,6.25,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653492418,6.51,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653494122,0.51,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653494320,0.25,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653496351,0.25,137.0,136.94,11.19]
["bitfinex","SOLUSD",1642653496856,0.25,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653497053,6.25,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642653497254,6.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642653497754,17.2027,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642653497953,2.92,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642653498153,6.0,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642653498354,6.25,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642653500853,0.25,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642653501054,31.63272175,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642653501257,31.89272175,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642653501455,9.28935992,136.95,136.94,10.68]
["bitfinex","SOLUSD",1642653508261,9.54935992,136.95,136.94,10.68]
["bitfinex","SOLUSD",1642653508662,3.54935992,136.95,136.94,10.68]
["bitfinex","SOLUSD",1642653508860,0.26,136.95,136.94,13.21127785]
["bitfinex","SOLUSD",1642653510263,0.26,136.95,136.94,13.45504001]
["bitfinex","SOLUSD",1642653510864,0.26,136.95,136.94,10.68]
["bitfinex","SOLUSD",1642653511464,31.63272175,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642653511863,31.89272175,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642653512364,31.39272175,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642653512564,3.28935992,136.95,136.94,10.68]
["bitfinex","SOLUSD",1642653512766,31.39272175,136.96,136.94,13.45504001]
["bitfinex","SOLUSD",1642653512965,0.26,136.96,136.94,13.45504001]
["bitfinex","SOLUSD",1642653513368,0.25,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653522075,3.17,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653522477,37.53619788,136.97,136.94,13.45504001]
["bitfinex","SOLUSD",1642653522680,0.25,136.96,136.94,13.45504001]
["bitfinex","SOLUSD",1642653523283,2.92,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653523478,23.3351,136.99,136.94,13.45504001]
["bitfinex","SOLUSD",1642653523679,0.25,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653524479,36.17926818,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653525079,36.43926818,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653527181,0.51,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653527680,0.25,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653528078,43.86894943,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653530383,0.25,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653531580,45.85473038,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653531781,45.60473038,136.98,136.94,13.45504001]
["bitfinex","SOLUSD",1642653532079,2.92,136.99,136.94,13.45504001]
["bitfinex","SOLUSD",1642653532281,2.92,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642653532481,2.92,136.99,136.96,10.68]
["bitfinex","SOLUSD",1642653532683,23.4243,137.05,136.97,2.77504001]
["bitfinex","SOLUSD",1642653532887,47.76509261,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642653533182,47.76509261,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642653533380,23.4243,137.05,136.99,10.93]
["bitfinex","SOLUSD",1642653533581,6.0,137.04,136.99,10.93]
["bitfinex","SOLUSD",1642653533782,23.4243,137.05,136.99,10.93]
["bitfinex","SOLUSD",1642653534487,39.43770866,137.04,136.99,10.93]
["bitfinex","SOLUSD",1642653535489,2.919,137.08,136.99,10.93]
["bitfinex","SOLUSD",1642653535686,38.0108,137.08,136.99,11.19]
["bitfinex","SOLUSD",1642653535886,6.0,137.07,136.99,11.19]
["bitfinex","SOLUSD",1642653536488,46.67021471,137.06,136.99,11.19]
["bitfinex","SOLUSD",1642653536686,0.25,137.05,136.99,11.19]
["bitfinex","SOLUSD",1642653537086,46.93021471,137.06,136.99,11.19]
["bitfinex","SOLUSD",1642653537887,46.93021471,137.06,136.99,10.93]
["bitfinex","SOLUSD",1642653538693,46.93021471,137.06,136.99,10.68]
["bitfinex","SOLUSD",1642653539193,46.93021471,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642653539492,46.93021471,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653539693,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653540095,46.93021471,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653540695,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653540893,46.93021471,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653541094,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653541493,46.93021471,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653544895,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653545097,6.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653546400,5.75,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653547000,16.6989,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642653547704,73.08,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642653547903,29.69880019,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642653548200,30.1997223,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642653548901,30.4597223,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642653552732,33.3787223,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642653553634,30.4597223,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642653557037,27.17036238,137.03,137.02,2.77504001]
["bitfinex","SOLUSD",1642653558037,27.17036238,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642653563141,27.17036238,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642653563343,3.28935992,137.02,137.0,0.25]
["bitfinex","SOLUSD",1642653565042,16.6989,137.05,137.01,0.24376216]
["bitfinex","SOLUSD",1642653565242,0.26,137.02,137.01,13.45504001]
["bitfinex","SOLUSD",1642653565443,10.9475,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642653565744,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653566145,46.85989288,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653570950,47.11989288,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653571550,70.27389288,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642653572655,7.28055939,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642653572855,10.19955939,137.05,136.96,10.68]
["bitfinex","SOLUSD",1642653573055,24.6272,137.04,136.96,10.68]
["bitfinex","SOLUSD",1642653573255,2.919,137.03,136.96,10.68]
["bitfinex","SOLUSD",1642653573454,14.32,137.03,136.96,10.68]
["bitfinex","SOLUSD",1642653573657,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642653573855,27.22068421,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642653574056,38.17228421,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642653574758,38.43228421,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642653574956,61.81318421,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642653575157,67.21918421,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642653575359,6.0,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642653575559,10.9537,137.0,136.93,24.2894]
["bitfinex","SOLUSD",1642653575757,37.0777,137.0,136.93,24.2894]
["bitfinex","SOLUSD",1642653575958,6.0,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642653576159,39.59123148,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642653576361,39.59123148,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642653576759,39.59123148,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642653577363,3.28935992,136.97,136.95,0.25]
["bitfinex","SOLUSD",1642653578588,3.28935992,136.97,136.95,1.70334537]
["bitfinex","SOLUSD",1642653580589,3.28935992,136.97,136.95,0.25]
["bitfinex","SOLUSD",1642653581593,24.59138938,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642653582694,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642653582892,10.953,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653583092,10.453,137.0,136.95,10.93]
["bitfinex","SOLUSD",1642653583292,23.0059,137.01,136.95,10.93]
["bitfinex","SOLUSD",1642653583594,42.49177133,137.0,136.95,10.93]
["bitfinex","SOLUSD",1642653585194,42.75177133,137.0,136.95,10.93]
["bitfinex","SOLUSD",1642653591804,42.75177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653592005,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653592406,6.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653592705,11.805,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653594208,6.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653596409,6.51,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653601544,6.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653601941,6.0,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653602341,45.41177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653602544,42.49177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653605155,42.75177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653609457,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653610857,0.25,136.99,136.95,12.13334537]
["bitfinex","SOLUSD",1642653614961,42.75177133,137.0,136.95,12.13334537]
["bitfinex","SOLUSD",1642653619067,42.75177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653620567,42.75177133,137.0,136.95,12.13334537]
["bitfinex","SOLUSD",1642653631907,42.75177133,137.0,136.95,12.39334537]
["bitfinex","SOLUSD",1642653636614,42.75177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653636816,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653637014,42.75177133,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642653637216,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642653654566,2.92,136.98,136.91,2.06650893]
["bitfinex","SOLUSD",1642653654769,0.25,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642653654969,2.92,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642653655166,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642653655467,31.08880576,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642653655666,3.28935992,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642653655865,3.53935992,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642653658468,3.79935992,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642653663073,3.79935992,136.93,136.88,23.5082]
["bitfinex","SOLUSD",1642653663274,26.95535992,136.93,136.88,34.1882]
["bitfinex","SOLUSD",1642653663476,26.95535992,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642653664076,3.79935992,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642653664276,3.54935992,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642653665678,6.25,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642653665877,9.17,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642653666577,20.1296,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642653668906,20.3896,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642653670308,93.4696,136.92,136.84,34.6454]
["bitfinex","SOLUSD",1642653674211,93.4696,136.92,136.82,2.06650893]
["bitfinex","SOLUSD",1642653674614,93.4696,136.92,136.81,2.06650893]
["bitfinex","SOLUSD",1642653674813,93.4696,136.92,136.8,25.07210893]
["bitfinex","SOLUSD",1642653675012,93.4696,136.92,136.81,10.68]
["bitfinex","SOLUSD",1642653675415,93.4696,136.92,136.81,10.6589507]
["bitfinex","SOLUSD",1642653679817,93.4696,136.92,136.81,12.10868287]
["bitfinex","SOLUSD",1642653680416,93.4696,136.92,136.82,23.7927]
["bitfinex","SOLUSD",1642653680618,93.4696,136.92,136.82,34.4727]
["bitfinex","SOLUSD",1642653681017,93.2096,136.92,136.82,35.92243217]
["bitfinex","SOLUSD",1642653681220,93.2096,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642653681518,93.2096,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642653681718,93.2096,136.92,136.84,13.85659336]
["bitfinex","SOLUSD",1642653681919,93.2096,136.92,136.84,12.13282225]
["bitfinex","SOLUSD",1642653682522,92.9596,136.92,136.84,12.13282225]
["bitfinex","SOLUSD",1642653683319,92.9596,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642653683922,10.9613,136.9,136.84,10.68]
["bitfinex","SOLUSD",1642653684121,2.922,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642653684322,9.172,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642653684521,42.49177133,136.88,136.84,10.68]
["bitfinex","SOLUSD",1642653684725,0.25,136.87,136.84,10.68]
["bitfinex","SOLUSD",1642653685124,3.28935992,136.86,136.82,23.7927]
["bitfinex","SOLUSD",1642653685326,0.25,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642653686527,6.25,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642653686828,0.25,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642653687455,11.2141,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642653687656,14.1371,136.86,136.8,24.9829]
["bitfinex","SOLUSD",1642653687856,14.1371,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642653688056,13.8871,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642653688260,14.1471,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642653688656,14.12294142,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642653689058,11.19994142,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642653689457,11.2153,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642653689663,20.1383,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642653690257,73.08,136.84,136.81,10.68]
["bitfinex","SOLUSD",1642653690460,34.37816568,136.83,136.81,10.68]
["bitfinex","SOLUSD",1642653690658,51.59466568,136.83,136.77,22.9314]
["bitfinex","SOLUSD",1642653690858,51.59466568,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642653692559,51.59466568,136.83,136.77,22.9314]
["bitfinex","SOLUSD",1642653692959,51.85466568,136.83,136.77,22.9314]
["bitfinex","SOLUSD",1642653693360,75.07646568,136.83,136.77,22.9314]
["bitfinex","SOLUSD",1642653695066,74.81646568,136.83,136.77,22.9314]
["bitfinex","SOLUSD",1642653695264,68.81646568,136.83,136.77,22.9314]
["bitfinex","SOLUSD",1642653695763,10.9673,136.82,136.77,22.9314]
["bitfinex","SOLUSD",1642653696263,0.25,136.81,136.77,22.9314]
["bitfinex","SOLUSD",1642653697165,0.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642653699071,41.5263,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642653699568,2.924,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642653699767,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642653700167,0.25,136.79,136.75,10.94]
["bitfinex","SOLUSD",1642653700969,38.2003,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642653701175,35.2763,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642653701369,35.5363,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642653701569,0.26,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642653701772,0.25,136.8,136.75,10.94]
["bitfinex","SOLUSD",1642653702571,3.184,136.82,136.75,10.94]
["bitfinex","SOLUSD",1642653702772,0.25,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642653705573,17.2181,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642653705773,17.2181,136.81,136.74,24.4424]
["bitfinex","SOLUSD",1642653705972,2.924,136.8,136.74,24.4424]
["bitfinex","SOLUSD",1642653706176,0.25,136.79,136.71,12.74650893]
["bitfinex","SOLUSD",1642653706376,6.25,136.79,136.71,36.52990893]
["bitfinex","SOLUSD",1642653706574,38.22390803,136.78,136.71,36.52990893]
["bitfinex","SOLUSD",1642653706774,0.25,136.77,136.71,36.52990893]
["bitfinex","SOLUSD",1642653706978,0.25,136.77,136.71,34.4634]
["bitfinex","SOLUSD",1642653708274,0.25,136.77,136.71,34.7234]
["bitfinex","SOLUSD",1642653713183,0.25,136.77,136.71,34.4634]
["bitfinex","SOLUSD",1642653713783,24.0174,136.77,136.71,34.4634]
["bitfinex","SOLUSD",1642653714893,24.0174,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642653715092,34.9888,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642653715291,6.0,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642653715493,8.924,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642653715690,0.25,136.75,136.71,10.68]
["bitfinex","SOLUSD",1642653716391,8.924,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642653716592,0.25,136.75,136.71,10.68]
["bitfinex","SOLUSD",1642653717394,6.26,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642653717601,6.0,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642653717791,10.68,136.86,136.71,10.68]
["bitfinex","SOLUSD",1642653717792,2.924,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642653717991,26.3334,136.83,136.73,10.68]
["bitfinex","SOLUSD",1642653718193,6.0,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642653718393,6.0,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642653718793,46.92760393,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642653718996,6.0,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642653719293,6.25,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642653721621,6.51,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642653721821,6.51,136.8,136.72,39.13625059]
["bitfinex","SOLUSD",1642653722023,6.51,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642653722222,6.51,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642653723123,17.479,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642653725726,17.479,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642653726125,17.479,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642653727329,73.08,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642653727528,10.9715,136.78,136.71,2.06650893]
["bitfinex","SOLUSD",1642653727728,40.6809,136.78,136.71,2.06650893]
["bitfinex","SOLUSD",1642653728029,40.6809,136.78,136.7,2.06650893]
["bitfinex","SOLUSD",1642653728230,40.6809,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642653729226,40.6809,136.78,136.71,12.38704166]
["bitfinex","SOLUSD",1642653729227,34.6809,136.78,136.71,12.38704166]
["bitfinex","SOLUSD",1642653729631,26.65297316,136.76,136.71,12.38704166]
["bitfinex","SOLUSD",1642653730432,26.65297316,136.76,136.71,12.12704166]
["bitfinex","SOLUSD",1642653731329,26.91297316,136.76,136.71,12.12704166]
["bitfinex","SOLUSD",1642653731528,26.91297316,136.76,136.71,14.19355059]
["bitfinex","SOLUSD",1642653733331,26.91297316,136.76,136.71,12.74650893]
["bitfinex","SOLUSD",1642653734128,0.26,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642653734329,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642653734528,6.0,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642653735129,46.29396335,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642653735731,46.55396335,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642653736432,0.25,136.77,136.73,10.68]
["bitfinex","SOLUSD",1642653736833,46.55396335,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642653742342,0.25,136.77,136.73,10.68]
["bitfinex","SOLUSD",1642653743243,0.25,136.77,136.71,25.99100893]
["bitfinex","SOLUSD",1642653743447,36.0734,136.77,136.71,12.74650893]
["bitfinex","SOLUSD",1642653744345,38.9974,136.77,136.71,12.74650893]
["bitfinex","SOLUSD",1642653744544,6.0,136.76,136.7,2.06650893]
["bitfinex","SOLUSD",1642653744744,6.0,136.76,136.69,12.74650893]
["bitfinex","SOLUSD",1642653744745,14.1474,136.75,136.69,12.74650893]
["bitfinex","SOLUSD",1642653744944,11.2234,136.75,136.69,2.06650893]
["bitfinex","SOLUSD",1642653745144,11.2234,136.75,136.68,2.06650893]
["bitfinex","SOLUSD",1642653745346,108.5676,136.75,136.68,12.74650893]
["bitfinex","SOLUSD",1642653745547,108.5676,136.75,136.68,10.68]
["bitfinex","SOLUSD",1642653745746,2.924,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653745947,27.28661374,136.73,136.68,12.74650893]
["bitfinex","SOLUSD",1642653746148,27.53661374,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653747269,38.51101374,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653747470,38.77101374,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653749971,27.79661374,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653750474,27.54661374,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653750676,0.26,136.73,136.69,1.69704166]
["bitfinex","SOLUSD",1642653750973,23.3222,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642653751173,0.25,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642653751374,0.25,136.76,136.7,12.12704166]
["bitfinex","SOLUSD",1642653751575,45.53005105,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642653753676,45.53005105,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642653753975,45.53005105,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642653754479,0.25,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642653754679,0.51,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642653754876,0.25,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642653761783,0.25,136.76,136.7,25.60240893]
["bitfinex","SOLUSD",1642653761982,0.25,136.76,136.71,10.93]
["bitfinex","SOLUSD",1642653765190,0.25,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642653773329,0.25,136.76,136.68,2.06650893]
["bitfinex","SOLUSD",1642653773330,6.25,136.76,136.68,2.06650893]
["bitfinex","SOLUSD",1642653773530,2.924,136.75,136.68,25.04370893]
["bitfinex","SOLUSD",1642653773732,40.98710852,136.74,136.68,2.06650893]
["bitfinex","SOLUSD",1642653773933,46.98710852,136.74,136.67,12.74650893]
["bitfinex","SOLUSD",1642653774133,6.0,136.73,136.67,12.74650893]
["bitfinex","SOLUSD",1642653774335,0.25,136.72,136.67,12.74650893]
["bitfinex","SOLUSD",1642653774535,0.2277093,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642653776437,0.2277093,136.72,136.67,12.74650893]
["bitfinex","SOLUSD",1642653777337,0.2277093,136.72,136.67,14.19354954]
["bitfinex","SOLUSD",1642653778536,0.25,136.73,136.67,14.45354954]
["bitfinex","SOLUSD",1642653778737,24.5694,136.76,136.68,23.2555]
["bitfinex","SOLUSD",1642653778936,2.926,136.78,136.69,10.68]
["bitfinex","SOLUSD",1642653779136,2.06636647,136.8,136.69,169.69165377]
["bitfinex","SOLUSD",1642653779338,37.23950274,136.79,136.7,24.0911]
["bitfinex","SOLUSD",1642653779638,43.23950274,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642653779837,43.23950274,136.79,136.71,10.94]
["bitfinex","SOLUSD",1642653780039,24.3444,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642653780240,24.5944,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642653781739,24.8544,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642653784245,2.924,136.77,136.73,0.02230863]
["bitfinex","SOLUSD",1642653784442,27.7784,136.78,136.73,0.02230863]
["bitfinex","SOLUSD",1642653784643,24.8544,136.78,136.73,0.02230863]
["bitfinex","SOLUSD",1642653785745,24.8544,136.78,136.73,10.70230863]
["bitfinex","SOLUSD",1642653786644,24.8544,136.78,136.73,15.16430863]
["bitfinex","SOLUSD",1642653787045,24.6044,136.78,136.73,15.16430863]
["bitfinex","SOLUSD",1642653787245,0.26,136.78,136.73,15.42430863]
["bitfinex","SOLUSD",1642653787645,6.0,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642653787846,6.0,136.8,136.74,10.93]
["bitfinex","SOLUSD",1642653788054,40.83270087,136.8,136.74,10.93]
["bitfinex","SOLUSD",1642653788246,0.25,136.79,136.74,10.93]
["bitfinex","SOLUSD",1642653788847,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642653789246,64.18060087,136.8,136.76,0.02224801]
["bitfinex","SOLUSD",1642653789647,0.25,136.79,136.76,0.02224801]
["bitfinex","SOLUSD",1642653790049,3.28935992,136.78,136.76,0.02224801]
["bitfinex","SOLUSD",1642653793786,6.0,136.8,136.77,2.77504001]
["bitfinex","SOLUSD",1642653793983,6.0,136.8,136.77,7.65004001]
["bitfinex","SOLUSD",1642653794283,6.0,136.81,136.77,7.67226782]
["bitfinex","SOLUSD",1642653794782,0.25,136.8,136.77,7.67226782]
["bitfinex","SOLUSD",1642653797786,3.28935992,136.79,136.77,7.67226782]
["bitfinex","SOLUSD",1642653797986,3.28935992,136.79,136.77,0.02222781]
["bitfinex","SOLUSD",1642653798186,6.0,136.78,136.77,0.02222781]
["bitfinex","SOLUSD",1642653798686,6.25,136.78,136.77,0.02222781]
["bitfinex","SOLUSD",1642653799386,6.0,136.78,136.76,10.70220762]
["bitfinex","SOLUSD",1642653800587,6.0,136.79,136.76,10.70220762]
["bitfinex","SOLUSD",1642653800787,6.25,136.79,136.76,10.70220762]
["bitfinex","SOLUSD",1642653800994,3.28935992,136.78,136.76,10.70220762]
["bitfinex","SOLUSD",1642653801990,3.28935992,136.78,136.77,2.77504001]
["bitfinex","SOLUSD",1642653802189,3.54935992,136.78,136.77,2.77504001]
["bitfinex","SOLUSD",1642653802391,9.54935992,136.78,136.77,2.77504001]
["bitfinex","SOLUSD",1642653803895,9.54935992,136.78,136.76,0.02220762]
["bitfinex","SOLUSD",1642653804096,36.77302705,136.77,136.76,0.02220762]
["bitfinex","SOLUSD",1642653804294,59.95612705,136.77,136.76,0.02220762]
["bitfinex","SOLUSD",1642653804494,59.95612705,136.77,136.71,0.28222781]
["bitfinex","SOLUSD",1642653804694,59.95612705,136.77,136.71,6.53222781]
["bitfinex","SOLUSD",1642653804895,59.95612705,136.77,136.71,6.27222781]
["bitfinex","SOLUSD",1642653805095,59.95612705,136.77,136.71,6.53222781]
["bitfinex","SOLUSD",1642653805497,59.95612705,136.77,136.71,0.02222781]
["bitfinex","SOLUSD",1642653805696,66.00412705,136.77,136.71,0.02222781]
["bitfinex","SOLUSD",1642653805898,6.0,136.76,136.71,0.02222781]
["bitfinex","SOLUSD",1642653806099,16.9723,136.76,136.71,0.02222781]
["bitfinex","SOLUSD",1642653806297,0.25,136.75,136.71,0.02222781]
["bitfinex","SOLUSD",1642653809304,0.25,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642653810103,0.25,136.75,136.7,10.68]
["bitfinex","SOLUSD",1642653811903,11.2229,136.75,136.7,10.68]
["bitfinex","SOLUSD",1642653812108,6.0,136.74,136.67,2.06650893]
["bitfinex","SOLUSD",1642653812303,32.9345,136.74,136.66,12.74650893]
["bitfinex","SOLUSD",1642653812504,32.9345,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642653812905,33.1945,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642653813905,10.9748,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642653814108,8.926,136.72,136.63,2.06650893]
["bitfinex","SOLUSD",1642653814307,6.0,136.72,136.63,2.06650893]
["bitfinex","SOLUSD",1642653814507,3.176,136.71,136.63,2.06650893]
["bitfinex","SOLUSD",1642653814708,3.176,136.71,136.62,12.74650893]
["bitfinex","SOLUSD",1642653814910,60.69715004,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642653815107,71.67435004,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642653815408,0.25,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642653816206,8.926,136.72,136.65,1.6969725]
["bitfinex","SOLUSD",1642653816405,27.8792,136.75,136.66,10.68]
["bitfinex","SOLUSD",1642653816613,0.25,136.71,136.66,12.1269725]
["bitfinex","SOLUSD",1642653816806,0.25,136.71,136.66,12.3869725]
["bitfinex","SOLUSD",1642653817006,0.25,136.71,136.66,12.1269725]
["bitfinex","SOLUSD",1642653817206,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653817607,0.25,136.71,136.65,23.1605]
["bitfinex","SOLUSD",1642653817807,0.25,136.71,136.65,33.8405]
["bitfinex","SOLUSD",1642653818631,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642653818833,0.25,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642653819032,24.9128,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642653819734,25.1728,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642653820335,0.25,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642653820833,0.25,136.71,136.65,35.8405725]
["bitfinex","SOLUSD",1642653821033,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653825237,0.25,136.71,136.66,10.94]
["bitfinex","SOLUSD",1642653830150,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653832154,6.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653832353,6.25,136.71,136.65,23.1605]
["bitfinex","SOLUSD",1642653833052,17.2263,136.71,136.65,23.1605]
["bitfinex","SOLUSD",1642653835653,0.25,136.71,136.65,23.1605]
["bitfinex","SOLUSD",1642653835855,0.25,136.71,136.66,0.72805667]
["bitfinex","SOLUSD",1642653836054,0.25,136.71,136.66,18.42905667]
["bitfinex","SOLUSD",1642653836253,0.25,136.71,136.66,18.68905667]
["bitfinex","SOLUSD",1642653836653,0.25,136.71,136.66,18.211]
["bitfinex","SOLUSD",1642653838253,0.25,136.71,136.66,17.961]
["bitfinex","SOLUSD",1642653839055,25.1728,136.72,136.66,17.961]
["bitfinex","SOLUSD",1642653840763,0.25,136.71,136.66,17.961]
["bitfinex","SOLUSD",1642653840965,0.25,136.71,136.66,17.701]
["bitfinex","SOLUSD",1642653841158,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653846265,0.25,136.71,136.66,12.74650893]
["bitfinex","SOLUSD",1642653850969,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653851673,0.25,136.71,136.66,12.74650893]
["bitfinex","SOLUSD",1642653855098,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642653872134,0.25,136.71,136.66,10.94]
["bitfinex","SOLUSD",1642653874015,0.25,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642653874215,0.25,136.71,136.67,6.26]
["bitfinex","SOLUSD",1642653874816,0.25,136.71,136.67,10.94]
["bitfinex","SOLUSD",1642653875016,0.25,136.71,136.68,6.0]
["bitfinex","SOLUSD",1642653875417,0.25,136.71,136.69,2.77504001]
["bitfinex","SOLUSD",1642653878121,25.1728,136.72,136.69,2.77504001]
["bitfinex","SOLUSD",1642653878344,0.26,136.72,136.69,2.77504001]
["bitfinex","SOLUSD",1642653878548,2.926,136.74,136.69,3.03504001]
["bitfinex","SOLUSD",1642653878549,6.0,136.73,136.69,3.03504001]
["bitfinex","SOLUSD",1642653878747,6.0,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642653879150,13.03806647,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642653879151,6.0,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642653879549,6.0,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642653879751,6.26,136.76,136.69,0.26]
["bitfinex","SOLUSD",1642653880153,6.26,136.76,136.68,10.9708]
["bitfinex","SOLUSD",1642653880154,0.25,136.75,136.68,17.2208]
["bitfinex","SOLUSD",1642653880353,0.25,136.75,136.68,28.1608]
["bitfinex","SOLUSD",1642653881253,22.7735,136.75,136.68,28.1608]
["bitfinex","SOLUSD",1642653881554,6.0,136.74,136.68,28.1608]
["bitfinex","SOLUSD",1642653882556,6.26,136.76,136.68,28.1608]
["bitfinex","SOLUSD",1642653882755,6.26,136.76,136.68,35.25930893]
["bitfinex","SOLUSD",1642653882955,0.26,136.76,136.68,36.70262013]
["bitfinex","SOLUSD",1642653883155,6.0,136.75,136.68,36.70262013]
["bitfinex","SOLUSD",1642653883355,0.25,136.76,136.68,36.70262013]
["bitfinex","SOLUSD",1642653883556,0.25,136.76,136.68,34.6361112]
["bitfinex","SOLUSD",1642653884656,0.25,136.76,136.68,29.6041112]
["bitfinex","SOLUSD",1642653888666,0.25,136.76,136.68,29.3441112]
["bitfinex","SOLUSD",1642653888868,0.25,136.76,136.68,16.68]
["bitfinex","SOLUSD",1642653889667,0.25,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642653890067,11.2223,136.76,136.68,10.68]
["bitfinex","SOLUSD",1642653890468,6.0,136.75,136.68,10.68]
["bitfinex","SOLUSD",1642653890668,24.7811,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642653890869,32.65882491,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653893170,32.91882491,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653902906,32.91882491,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642653903104,32.91882491,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642653903806,0.25,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642653907210,0.25,136.72,136.65,34.6607]
["bitfinex","SOLUSD",1642653907411,26.3195,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642653908013,26.3195,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642653908412,26.3195,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642653909112,26.5795,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642653910412,23.4035,136.72,136.66,11.377]
["bitfinex","SOLUSD",1642653910614,23.4035,136.72,136.66,11.637]
["bitfinex","SOLUSD",1642653910812,23.4035,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642653911011,23.1435,136.72,136.68,6.0]
["bitfinex","SOLUSD",1642653912113,0.25,136.71,136.68,6.0]
["bitfinex","SOLUSD",1642653912313,0.25,136.71,136.69,0.24376216]
["bitfinex","SOLUSD",1642653912514,23.4035,136.72,136.69,0.24376216]
["bitfinex","SOLUSD",1642653912914,23.1435,136.72,136.69,0.24376216]
["bitfinex","SOLUSD",1642653913115,3.28935992,136.71,136.69,0.24376216]
["bitfinex","SOLUSD",1642653913813,0.25,136.7,136.69,0.24376216]
["bitfinex","SOLUSD",1642653914217,3.54935992,136.71,136.68,6.0]
["bitfinex","SOLUSD",1642653915618,3.54935992,136.71,136.69,2.77504001]
["bitfinex","SOLUSD",1642653915816,0.25,136.7,136.69,2.77504001]
["bitfinex","SOLUSD",1642653916017,0.25,136.7,136.69,2.53127785]
["bitfinex","SOLUSD",1642653916218,0.25,136.7,136.68,6.0]
["bitfinex","SOLUSD",1642653916921,3.28935992,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642653917420,0.25,136.7,136.67,10.68]
["bitfinex","SOLUSD",1642653917823,0.25,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642653918424,0.25,136.7,136.64,2.12271539]
["bitfinex","SOLUSD",1642653919226,23.0441,136.7,136.64,2.12271539]
["bitfinex","SOLUSD",1642653919630,2.926,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642653919825,0.25,136.68,136.63,10.68]
["bitfinex","SOLUSD",1642653920025,25.9701,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642653920731,26.2301,136.7,136.64,1.97580446]
["bitfinex","SOLUSD",1642653921127,37.207,136.7,136.64,1.97580446]
["bitfinex","SOLUSD",1642653921529,37.207,136.7,136.61,10.68]
["bitfinex","SOLUSD",1642653921929,6.0,136.69,136.61,10.68]
["bitfinex","SOLUSD",1642653922132,13.9055,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642653922330,38.6827,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642653922530,69.55864745,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642653922733,69.55864745,136.68,136.61,10.94]
["bitfinex","SOLUSD",1642653922931,69.55864745,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642653923136,6.0,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642653923360,6.0,136.67,136.58,2.06650893]
["bitfinex","SOLUSD",1642653923361,13.9077,136.66,136.58,2.06650893]
["bitfinex","SOLUSD",1642653923568,6.0,136.65,136.58,2.06650893]
["bitfinex","SOLUSD",1642653923758,0.25,136.64,136.57,25.80152209]
["bitfinex","SOLUSD",1642653923958,0.25,136.64,136.57,14.56476071]
["bitfinex","SOLUSD",1642653924360,11.2317,136.64,136.57,14.56476071]
["bitfinex","SOLUSD",1642653924759,22.5685,136.63,136.57,12.49825178]
["bitfinex","SOLUSD",1642653924959,22.5685,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642653925161,0.25,136.62,136.58,6.0]
["bitfinex","SOLUSD",1642653927063,22.5685,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642653927464,22.5685,136.63,136.58,7.4433112]
["bitfinex","SOLUSD",1642653927863,22.5685,136.63,136.58,9.49632283]
["bitfinex","SOLUSD",1642653928063,22.5685,136.63,136.58,7.4433112]
["bitfinex","SOLUSD",1642653928469,0.25,136.62,136.58,7.4433112]
["bitfinex","SOLUSD",1642653928669,0.25,136.62,136.58,18.1233112]
["bitfinex","SOLUSD",1642653929167,0.25,136.62,136.58,19.85015187]
["bitfinex","SOLUSD",1642653929769,0.25,136.62,136.58,20.11015187]
["bitfinex","SOLUSD",1642653930066,22.5685,136.63,136.58,19.85015187]
["bitfinex","SOLUSD",1642653930266,0.25,136.62,136.58,19.85015187]
["bitfinex","SOLUSD",1642653930466,22.5685,136.63,136.58,19.85015187]
["bitfinex","SOLUSD",1642653930866,22.5685,136.63,136.58,20.11015187]
["bitfinex","SOLUSD",1642653931070,22.5685,136.63,136.58,18.1233112]
["bitfinex","SOLUSD",1642653931268,0.25,136.62,136.58,16.68]
["bitfinex","SOLUSD",1642653933873,25.5065,136.63,136.58,16.68]
["bitfinex","SOLUSD",1642653934975,22.5785,136.63,136.58,16.68]
["bitfinex","SOLUSD",1642653935174,0.25,136.62,136.58,10.68]
["bitfinex","SOLUSD",1642653935375,3.178,136.62,136.58,10.68]
["bitfinex","SOLUSD",1642653939277,3.438,136.62,136.58,9.68]
["bitfinex","SOLUSD",1642653939478,0.25,136.62,136.58,9.68]
["bitfinex","SOLUSD",1642653954793,3.178,136.62,136.58,9.68]
["bitfinex","SOLUSD",1642653957118,3.438,136.62,136.58,9.68]
["bitfinex","SOLUSD",1642653957518,3.188,136.62,136.58,9.68]
["bitfinex","SOLUSD",1642653958119,37.76506132,136.61,136.58,9.68]
["bitfinex","SOLUSD",1642653958319,3.28935992,136.6,136.58,9.68]
["bitfinex","SOLUSD",1642653958720,0.25,136.59,136.58,9.68]
["bitfinex","SOLUSD",1642653959720,0.25,136.59,136.58,12.45504001]
["bitfinex","SOLUSD",1642653960821,37.76506132,136.61,136.58,12.45504001]
["bitfinex","SOLUSD",1642653961022,0.25,136.6,136.58,2.77504001]
["bitfinex","SOLUSD",1642653961722,3.28935992,136.59,136.56,2.06650893]
["bitfinex","SOLUSD",1642653961926,3.28935992,136.59,136.57,6.0]
["bitfinex","SOLUSD",1642653962122,0.25,136.6,136.58,2.77504001]
["bitfinex","SOLUSD",1642653962322,0.25,136.61,136.58,2.77504001]
["bitfinex","SOLUSD",1642653964427,0.50092211,136.6,136.58,2.77504001]
["bitfinex","SOLUSD",1642653964625,22.3185,136.63,136.58,2.77504001]
["bitfinex","SOLUSD",1642653964826,10.9813,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642653965427,10.9813,136.65,136.58,2.32650893]
["bitfinex","SOLUSD",1642653965628,36.4086,136.65,136.58,2.32650893]
["bitfinex","SOLUSD",1642653965828,36.6686,136.65,136.58,2.06650893]
["bitfinex","SOLUSD",1642653966027,6.0,136.64,136.58,2.06650893]
["bitfinex","SOLUSD",1642653966229,13.9108,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642653966431,13.9108,136.63,136.56,8.06650893]
["bitfinex","SOLUSD",1642653966629,0.25,136.62,136.56,18.74650893]
["bitfinex","SOLUSD",1642653967236,24.2918,136.62,136.56,18.74650893]
["bitfinex","SOLUSD",1642653967433,35.90033738,136.61,136.56,18.74650893]
["bitfinex","SOLUSD",1642653967833,24.2918,136.62,136.56,18.74650893]
["bitfinex","SOLUSD",1642653968033,24.2918,136.62,136.56,19.00650893]
["bitfinex","SOLUSD",1642653968433,0.25,136.62,136.56,19.00650893]
["bitfinex","SOLUSD",1642653968635,10.9828,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642653968834,49.27751192,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642653969136,49.27751192,136.63,136.57,2.31650893]
["bitfinex","SOLUSD",1642653969935,49.27751192,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642653970134,0.25,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642653970939,0.25,136.62,136.57,2.31650893]
["bitfinex","SOLUSD",1642653971339,0.25,136.62,136.56,19.00650893]
["bitfinex","SOLUSD",1642653972038,23.528,136.62,136.56,19.00650893]
["bitfinex","SOLUSD",1642653972739,0.25,136.62,136.56,19.00650893]
["bitfinex","SOLUSD",1642653973540,0.25,136.62,136.57,2.06650893]
["bitfinex","SOLUSD",1642653973940,0.25,136.62,136.56,19.00650893]
["bitfinex","SOLUSD",1642653974639,49.53751192,136.63,136.56,19.00650893]
["bitfinex","SOLUSD",1642653974843,49.53751192,136.63,136.57,2.06650893]
["bitfinex","SOLUSD",1642653975440,49.53751192,136.63,136.56,19.00650893]
["bitfinex","SOLUSD",1642653975639,11.2428,136.63,136.56,19.00650893]
["bitfinex","SOLUSD",1642653975866,11.2428,136.63,136.57,2.06650893]
["bitfinex","SOLUSD",1642653976241,11.2428,136.63,136.57,2.32650893]
["bitfinex","SOLUSD",1642653976440,0.26,136.63,136.57,2.32650893]
["bitfinex","SOLUSD",1642653976641,0.26,136.63,136.57,24.91200893]
["bitfinex","SOLUSD",1642653976842,86.47443219,136.65,136.57,24.91200893]
["bitfinex","SOLUSD",1642653977040,0.25,136.64,136.57,24.91200893]
["bitfinex","SOLUSD",1642653977242,0.25,136.64,136.56,18.74650893]
["bitfinex","SOLUSD",1642653977444,2.928,136.63,136.56,19.00650893]
["bitfinex","SOLUSD",1642653977842,0.25,136.62,136.56,41.90410893]
["bitfinex","SOLUSD",1642653978445,22.8789,136.62,136.56,41.90410893]
["bitfinex","SOLUSD",1642653981248,23.1389,136.62,136.56,41.90410893]
["bitfinex","SOLUSD",1642653981449,22.8889,136.62,136.56,41.90410893]
["bitfinex","SOLUSD",1642653982050,0.26,136.62,136.56,41.90410893]
["bitfinex","SOLUSD",1642653982350,26.9646,136.64,136.56,41.90410893]
["bitfinex","SOLUSD",1642653982554,2.928,136.64,136.56,41.90410893]
["bitfinex","SOLUSD",1642653982750,2.928,136.64,136.57,3.75979049]
["bitfinex","SOLUSD",1642653982952,2.06636647,136.67,136.58,12.74650893]
["bitfinex","SOLUSD",1642653983152,2.928,136.69,136.59,2.06650893]
["bitfinex","SOLUSD",1642653983153,2.06636647,136.68,136.59,2.06650893]
["bitfinex","SOLUSD",1642653983376,4.99436647,136.69,136.59,12.99650893]
["bitfinex","SOLUSD",1642653983575,40.5608615,136.68,136.6,24.7478]
["bitfinex","SOLUSD",1642653983778,42.62722797,136.68,136.6,24.7478]
["bitfinex","SOLUSD",1642653983977,53.60612797,136.68,136.59,12.74650893]
["bitfinex","SOLUSD",1642653984276,34.13336647,136.67,136.59,10.68]
["bitfinex","SOLUSD",1642653984675,26.327,136.67,136.59,10.94]
["bitfinex","SOLUSD",1642653984876,26.067,136.67,136.59,13.00650893]
["bitfinex","SOLUSD",1642653985078,26.067,136.67,136.59,10.94]
["bitfinex","SOLUSD",1642653985576,26.067,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653985978,37.0462,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653988479,37.3062,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653989479,37.0562,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653989680,36.7962,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653990781,0.25,136.66,136.59,35.7808]
["bitfinex","SOLUSD",1642653991583,25.817,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653991782,22.89,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653992183,22.89,136.67,136.59,46.7589]
["bitfinex","SOLUSD",1642653992383,22.89,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642653992583,22.89,136.67,136.59,46.7589]
["bitfinex","SOLUSD",1642653992785,0.25,136.66,136.59,46.7589]
["bitfinex","SOLUSD",1642653993384,0.25,136.66,136.59,35.7808]
["bitfinex","SOLUSD",1642653994184,3.177,136.66,136.59,35.7808]
["bitfinex","SOLUSD",1642653994983,2.927,136.66,136.59,35.7808]
["bitfinex","SOLUSD",1642653995183,63.76694687,136.67,136.59,35.7808]
["bitfinex","SOLUSD",1642653995587,63.76694687,136.67,136.59,37.22041977]
["bitfinex","SOLUSD",1642653996286,0.25,136.66,136.59,37.22041977]
["bitfinex","SOLUSD",1642653996883,22.89,136.67,136.59,48.19841977]
["bitfinex","SOLUSD",1642653997085,22.89,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642653997283,22.89,136.67,136.6,16.94]
["bitfinex","SOLUSD",1642653997484,22.89,136.67,136.6,18.37961977]
["bitfinex","SOLUSD",1642653998087,22.89,136.67,136.6,12.37961977]
["bitfinex","SOLUSD",1642653998285,0.25,136.66,136.6,12.37961977]
["bitfinex","SOLUSD",1642653999394,3.177,136.66,136.6,10.94]
["bitfinex","SOLUSD",1642653999594,3.177,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642654000998,14.1572,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642654001397,79.08,136.65,136.56,12.74650893]
["bitfinex","SOLUSD",1642654001597,2.928,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642654001795,3.178,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642654001995,6.0,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642654002194,3.178,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642654002394,2.928,136.63,136.57,7.55060333]
["bitfinex","SOLUSD",1642654002597,2.928,136.64,136.57,7.55060333]
["bitfinex","SOLUSD",1642654002795,2.928,136.64,136.57,7.81060333]
["bitfinex","SOLUSD",1642654003496,33.13616038,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642654003697,33.38616038,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642654004699,2.928,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642654005096,0.25,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642654011401,25.8405,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642654012605,22.9125,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642654012805,0.25,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642654015407,2.928,136.65,136.57,16.68]
["bitfinex","SOLUSD",1642654015608,2.928,136.65,136.58,22.6641]
["bitfinex","SOLUSD",1642654015806,2.928,136.65,136.57,10.68]
["bitfinex","SOLUSD",1642654016407,46.5753585,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642654016709,3.178,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654016909,25.8597,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654017610,25.6097,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654017813,25.6097,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654018011,22.6817,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654019116,25.6097,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654020617,0.25,136.62,136.57,10.94]
["bitfinex","SOLUSD",1642654022117,0.25,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642654022719,25.8697,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654024118,3.188,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654024951,0.26,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654025249,0.25,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654026153,2.928,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642654026353,2.928,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654026553,35.364,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642654026954,2.928,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654027655,0.25,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642654029457,0.25,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642654029658,0.25,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654030967,0.25,136.63,136.57,13.00650893]
["bitfinex","SOLUSD",1642654032164,0.25,136.63,136.57,10.94]
["bitfinex","SOLUSD",1642654040371,69.05466607,136.64,136.57,10.94]
["bitfinex","SOLUSD",1642654040573,24.6421,136.64,136.57,13.00650893]
["bitfinex","SOLUSD",1642654041573,2.928,136.66,136.59,0.505041]
["bitfinex","SOLUSD",1642654041872,4.99436647,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642654042073,6.50747615,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642654042273,6.50747615,136.69,136.61,30.5258]
["bitfinex","SOLUSD",1642654042875,23.6012,136.68,136.61,30.5258]
["bitfinex","SOLUSD",1642654043471,0.25,136.67,136.61,30.5258]
["bitfinex","SOLUSD",1642654044677,0.25,136.67,136.61,30.2758]
["bitfinex","SOLUSD",1642654046775,23.8612,136.68,136.61,30.2758]
["bitfinex","SOLUSD",1642654048281,0.25,136.67,136.61,30.2758]
["bitfinex","SOLUSD",1642654056408,34.8396,136.68,136.61,30.2758]
["bitfinex","SOLUSD",1642654056409,23.6012,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642654056608,1.51410968,136.69,136.62,12.36961977]
["bitfinex","SOLUSD",1642654056809,0.25,136.68,136.62,10.93]
["bitfinex","SOLUSD",1642654057008,0.25,136.68,136.62,10.68]
["bitfinex","SOLUSD",1642654058110,0.25,136.68,136.62,10.94]
["bitfinex","SOLUSD",1642654061325,1.77410968,136.69,136.62,12.37961977]
["bitfinex","SOLUSD",1642654061524,1.77410968,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642654061725,1.77410968,136.69,136.63,6.51]
["bitfinex","SOLUSD",1642654062157,1.51410968,136.69,136.64,1.69463281]
["bitfinex","SOLUSD",1642654062323,4.99236647,136.72,136.64,18.37463281]
["bitfinex","SOLUSD",1642654062526,4.99236647,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642654062727,2.06636647,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642654062924,29.51936647,136.75,136.66,10.68]
["bitfinex","SOLUSD",1642654063125,29.51936647,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642654063328,29.51936647,136.75,136.67,6.26]
["bitfinex","SOLUSD",1642654063527,29.51936647,136.75,136.67,11.691]
["bitfinex","SOLUSD",1642654063826,27.453,136.75,136.67,11.691]
["bitfinex","SOLUSD",1642654064027,38.4261,136.75,136.67,11.691]
["bitfinex","SOLUSD",1642654064728,35.5001,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642654065528,35.5001,136.75,136.67,6.26]
["bitfinex","SOLUSD",1642654065727,38.6841,136.75,136.67,6.26]
["bitfinex","SOLUSD",1642654066128,38.6841,136.75,136.67,0.26]
["bitfinex","SOLUSD",1642654066328,0.25,136.74,136.66,10.94]
["bitfinex","SOLUSD",1642654067528,38.6841,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642654067728,38.6841,136.75,136.67,0.26]
["bitfinex","SOLUSD",1642654068630,38.6841,136.75,136.66,10.94]
["bitfinex","SOLUSD",1642654069230,11.224,136.74,136.66,10.94]
["bitfinex","SOLUSD",1642654070733,22.988,136.73,136.66,10.94]
["bitfinex","SOLUSD",1642654071335,0.25,136.72,136.66,10.94]
["bitfinex","SOLUSD",1642654073738,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642654073939,0.25,136.72,136.65,24.5138]
["bitfinex","SOLUSD",1642654074136,2.926,136.71,136.63,10.9747]
["bitfinex","SOLUSD",1642654074338,26.1446,136.71,136.63,10.9747]
["bitfinex","SOLUSD",1642654074635,36.14278059,136.7,136.63,10.9747]
["bitfinex","SOLUSD",1642654075640,36.14278059,136.7,136.62,48.0243107]
["bitfinex","SOLUSD",1642654075837,36.14278059,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642654076341,36.14278059,136.7,136.62,48.0243107]
["bitfinex","SOLUSD",1642654077267,36.40278059,136.7,136.62,59.2598107]
["bitfinex","SOLUSD",1642654078169,36.40278059,136.7,136.62,57.82019093]
["bitfinex","SOLUSD",1642654079374,47.37968059,136.7,136.62,46.84469093]
["bitfinex","SOLUSD",1642654091687,36.40278059,136.7,136.62,46.84469093]
["bitfinex","SOLUSD",1642654091890,36.40278059,136.7,136.62,57.82019093]
["bitfinex","SOLUSD",1642654092186,0.51,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642654092588,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642654092990,0.25,136.7,136.62,57.82019093]
["bitfinex","SOLUSD",1642654093188,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642654094092,0.25,136.7,136.62,57.82019093]
["bitfinex","SOLUSD",1642654094294,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642654094493,0.25,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642654094696,0.25,136.7,136.63,17.4848]
["bitfinex","SOLUSD",1642654094890,23.4786,136.71,136.63,17.4848]
["bitfinex","SOLUSD",1642654095092,0.25,136.7,136.63,17.4848]
["bitfinex","SOLUSD",1642654095494,23.2186,136.71,136.63,18.92441977]
["bitfinex","SOLUSD",1642654095690,23.2186,136.71,136.64,10.68]
["bitfinex","SOLUSD",1642654095920,23.2186,136.71,136.64,21.654]
["bitfinex","SOLUSD",1642654096091,23.2186,136.71,136.64,21.914]
["bitfinex","SOLUSD",1642654096693,0.25,136.7,136.64,21.914]
["bitfinex","SOLUSD",1642654096894,23.4786,136.71,136.64,21.914]
["bitfinex","SOLUSD",1642654097395,0.25,136.7,136.64,21.914]
["bitfinex","SOLUSD",1642654097696,0.25,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642654098696,0.25,136.7,136.64,10.94]
["bitfinex","SOLUSD",1642654107236,1.40599114,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654107439,2.926,136.68,136.61,2.06650893]
["bitfinex","SOLUSD",1642654107636,3.176,136.68,136.6,12.74650893]
["bitfinex","SOLUSD",1642654107836,0.25,136.68,136.6,12.74650893]
["bitfinex","SOLUSD",1642654108037,6.25,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642654108237,35.54117651,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642654108437,2.927,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642654108638,2.927,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642654108838,2.06636647,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642654109040,26.76486647,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642654109243,24.6985,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642654109843,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642654115577,49.9204,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642654116379,49.9204,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642654117180,0.25,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642654119091,24.9619,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642654119287,2.06636647,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642654119490,2.06636647,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642654119685,6.0,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642654119887,6.0,136.73,136.68,10.93]
["bitfinex","SOLUSD",1642654120092,6.0,136.74,136.68,10.93]
["bitfinex","SOLUSD",1642654120291,6.0,136.74,136.68,10.94]
["bitfinex","SOLUSD",1642654120688,0.25,136.73,136.68,10.94]
["bitfinex","SOLUSD",1642654123691,0.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642654141404,11.2243,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642654141607,6.0,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642654141805,0.25,136.71,136.68,10.68]
["bitfinex","SOLUSD",1642654142405,3.28935992,136.7,136.63,1.43961977]
["bitfinex","SOLUSD",1642654142606,30.06560685,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654142808,30.06560685,136.69,136.64,10.94]
["bitfinex","SOLUSD",1642654145315,30.32560685,136.69,136.64,10.94]
["bitfinex","SOLUSD",1642654146620,0.25,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642654147522,30.32560685,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654147724,0.25,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642654151535,30.32560685,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654151739,0.25,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642654152138,30.06560685,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654152339,1.18310165,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642654152737,0.25,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654153339,39.68467973,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654153942,39.68467973,136.69,136.64,10.94]
["bitfinex","SOLUSD",1642654154342,39.68467973,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654155744,39.94467973,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654158148,50.92217973,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642654158347,53.84817973,136.69,136.61,23.132]
["bitfinex","SOLUSD",1642654158545,23.4489,136.68,136.61,33.812]
["bitfinex","SOLUSD",1642654158746,0.25,136.67,136.61,33.812]
["bitfinex","SOLUSD",1642654159147,0.25,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642654161749,3.177,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642654162947,14.1562,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642654165050,14.4162,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642654166553,11.4892,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642654171656,0.26,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642654171858,0.26,136.67,136.62,1.68946828]
["bitfinex","SOLUSD",1642654172054,4.11010165,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642654172258,27.89400165,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642654172657,27.89400165,136.7,136.63,10.94]
["bitfinex","SOLUSD",1642654172857,27.89400165,136.7,136.63,17.563]
["bitfinex","SOLUSD",1642654173157,0.25,136.69,136.63,19.00246828]
["bitfinex","SOLUSD",1642654173859,23.5082,136.71,136.63,17.563]
["bitfinex","SOLUSD",1642654174058,23.7682,136.71,136.63,28.5376]
["bitfinex","SOLUSD",1642654176960,19.04156647,136.72,136.63,29.97705667]
["bitfinex","SOLUSD",1642654176961,8.06636647,136.72,136.63,29.97705667]
["bitfinex","SOLUSD",1642654177160,6.0,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642654177360,6.0,136.72,136.65,21.6533]
["bitfinex","SOLUSD",1642654177564,13.04016647,136.74,136.65,21.6533]
["bitfinex","SOLUSD",1642654177565,29.8976,136.73,136.65,21.6533]
["bitfinex","SOLUSD",1642654177760,6.0,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642654177961,6.0,136.71,136.65,21.9133]
["bitfinex","SOLUSD",1642654177962,29.8976,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642654178161,29.8976,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642654178361,0.25,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642654180264,29.8976,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642654180464,0.25,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642654191096,0.25,136.72,136.64,28.6925]
["bitfinex","SOLUSD",1642654191297,3.176,136.72,136.64,33.3725]
["bitfinex","SOLUSD",1642654191697,6.0,136.71,136.64,33.3725]
["bitfinex","SOLUSD",1642654191898,23.5036,136.7,136.64,33.3725]
["bitfinex","SOLUSD",1642654192197,35.8647557,136.69,136.64,33.6325]
["bitfinex","SOLUSD",1642654192596,0.25,136.68,136.64,33.3725]
["bitfinex","SOLUSD",1642654193698,0.25,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642654194102,0.25,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642654194302,24.375,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642654195304,24.635,136.68,136.61,10.94]
["bitfinex","SOLUSD",1642654196203,0.51,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642654196403,0.25,136.68,136.63,10.68]
["bitfinex","SOLUSD",1642654196804,0.25,136.68,136.63,10.94]
["bitfinex","SOLUSD",1642654198203,0.25,136.7,136.63,10.94]
["bitfinex","SOLUSD",1642654202708,0.25,136.7,136.63,34.5602]
["bitfinex","SOLUSD",1642654206916,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642654207115,0.25,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642654207316,0.25,136.7,136.65,10.94]
["bitfinex","SOLUSD",1642654207517,6.0,136.71,136.65,10.94]
["bitfinex","SOLUSD",1642654207716,6.0,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642654207919,6.0,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642654209219,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642654212626,6.0,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642654212926,2.06636647,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642654213125,62.46065107,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642654213325,60.37003856,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642654213825,60.37003856,136.76,136.7,6.25]
["bitfinex","SOLUSD",1642654214026,60.37003856,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642654214228,60.37003856,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642654215025,35.84006647,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642654215225,34.0337,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642654215425,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642654216053,22.8037,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642654216251,22.8037,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642654216755,10.9684,136.81,136.73,10.94]
["bitfinex","SOLUSD",1642654216756,13.03476647,136.81,136.73,10.94]
["bitfinex","SOLUSD",1642654216952,2.06636647,136.81,136.73,10.94]
["bitfinex","SOLUSD",1642654217153,2.06636647,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642654217355,0.26,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642654217556,2.06636647,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642654217855,2.06636647,136.82,136.74,17.2159]
["bitfinex","SOLUSD",1642654217856,2.32636647,136.82,136.74,17.2159]
["bitfinex","SOLUSD",1642654218057,0.26,136.82,136.74,17.4759]
["bitfinex","SOLUSD",1642654218255,84.69685796,136.83,136.74,17.4759]
["bitfinex","SOLUSD",1642654218456,0.25,136.82,136.74,11.4759]
["bitfinex","SOLUSD",1642654219056,6.25,136.82,136.74,11.4759]
["bitfinex","SOLUSD",1642654219861,24.5393,136.81,136.74,22.1559]
["bitfinex","SOLUSD",1642654220058,6.0,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654220258,6.25,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654221160,6.51,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654222062,6.51,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642654222761,20.4028,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642654227066,17.4788,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642654227767,6.51,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642654227968,6.51,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654234175,6.51,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642654237008,6.51,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654238013,6.51,136.8,136.74,21.906]
["bitfinex","SOLUSD",1642654238315,6.51,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642654238611,0.51,136.8,136.76,10.68]
["bitfinex","SOLUSD",1642654238809,0.25,136.8,136.76,10.94]
["bitfinex","SOLUSD",1642654239210,6.25,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654240313,8.31636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654240512,2.31636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654242514,2.06636647,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654242713,0.25,136.8,136.76,10.94]
["bitfinex","SOLUSD",1642654247321,2.32636647,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654247322,0.26,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654247823,0.25,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654248426,2.31636647,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654248827,0.25,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654249023,2.57636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654250226,2.31636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654250622,2.31636647,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642654250823,2.31636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654253127,2.06636647,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654253424,0.25,136.8,136.76,10.94]
["bitfinex","SOLUSD",1642654266339,2.31636647,136.8,136.76,10.94]
["bitfinex","SOLUSD",1642654270145,33.5429,136.83,136.76,10.94]
["bitfinex","SOLUSD",1642654270146,2.06636647,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654270346,33.5429,136.83,136.76,10.94]
["bitfinex","SOLUSD",1642654270347,2.06636647,136.8,136.76,10.94]
["bitfinex","SOLUSD",1642654270547,2.31636647,136.8,136.76,10.94]
["bitfinex","SOLUSD",1642654270750,2.06636647,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654270947,2.06636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654271348,0.25,136.81,136.76,10.94]
["bitfinex","SOLUSD",1642654277178,2.06636647,136.82,136.77,6.25]
["bitfinex","SOLUSD",1642654277379,22.5766,136.83,136.77,35.1875]
["bitfinex","SOLUSD",1642654277579,22.5766,136.83,136.77,35.4475]
["bitfinex","SOLUSD",1642654277981,22.5766,136.83,136.77,29.4475]
["bitfinex","SOLUSD",1642654278383,0.25,136.82,136.77,29.1975]
["bitfinex","SOLUSD",1642654279483,22.5766,136.83,136.77,29.1975]
["bitfinex","SOLUSD",1642654279883,22.8366,136.83,136.77,29.1975]
["bitfinex","SOLUSD",1642654281492,0.26,136.83,136.77,29.1975]
["bitfinex","SOLUSD",1642654281686,0.25,136.83,136.77,29.1975]
["bitfinex","SOLUSD",1642654281886,0.25,136.83,136.77,18.234]
["bitfinex","SOLUSD",1642654282088,0.25,136.83,136.77,10.94]
["bitfinex","SOLUSD",1642654282490,24.8415,136.83,136.77,10.94]
["bitfinex","SOLUSD",1642654284091,24.8415,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642654284287,24.8415,136.83,136.78,10.93]
["bitfinex","SOLUSD",1642654284689,24.8415,136.83,136.78,11.19]
["bitfinex","SOLUSD",1642654284888,25.1015,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654294301,24.8515,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654295603,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654299606,24.8515,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654301211,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654302010,0.25,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642654302413,2.31636647,136.82,136.75,23.8214]
["bitfinex","SOLUSD",1642654302809,2.31636647,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642654303808,2.31636647,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654304008,0.25,136.82,136.76,10.94]
["bitfinex","SOLUSD",1642654304211,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642654304513,0.25,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642654304710,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654304910,0.25,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654306413,6.25,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654307716,6.25,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654307916,28.8899,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654308117,28.8899,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654309318,28.8899,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654309744,28.8899,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654309919,29.1499,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654310620,31.21626647,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654311220,8.06636647,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654311419,6.0,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654311821,6.0,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654312120,6.0,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654312319,6.0,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654312520,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654321960,6.0,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654322160,6.0,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642654322359,6.0,136.83,136.8,10.68]
["bitfinex","SOLUSD",1642654322559,6.0,136.84,136.81,2.77504001]
["bitfinex","SOLUSD",1642654322763,6.0,136.84,136.82,10.68]
["bitfinex","SOLUSD",1642654322964,6.0,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642654323162,52.00159309,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642654323861,3.28935992,136.84,136.82,10.68]
["bitfinex","SOLUSD",1642654324062,6.0,136.83,136.82,10.68]
["bitfinex","SOLUSD",1642654326262,6.0,136.83,136.82,13.45504001]
["bitfinex","SOLUSD",1642654329972,9.28935992,136.83,136.82,10.68]
["bitfinex","SOLUSD",1642654330472,6.0,136.83,136.82,13.45504001]
["bitfinex","SOLUSD",1642654330872,6.0,136.83,136.82,10.92376216]
["bitfinex","SOLUSD",1642654331176,6.25,136.83,136.82,0.24376216]
["bitfinex","SOLUSD",1642654331972,9.53935992,136.83,136.79,10.68]
["bitfinex","SOLUSD",1642654332174,0.25,136.82,136.79,10.68]
["bitfinex","SOLUSD",1642654332873,0.25,136.82,136.8,0.24376216]
["bitfinex","SOLUSD",1642654333074,0.25,136.82,136.8,2.77504001]
["bitfinex","SOLUSD",1642654334771,9.54935992,136.83,136.8,2.77504001]
["bitfinex","SOLUSD",1642654334972,6.26,136.83,136.8,2.77504001]
["bitfinex","SOLUSD",1642654336772,0.25,136.82,136.8,2.77504001]
["bitfinex","SOLUSD",1642654337272,2.78843781,136.81,136.79,10.94]
["bitfinex","SOLUSD",1642654337673,2.78843781,136.81,136.79,13.71504001]
["bitfinex","SOLUSD",1642654337872,0.25,136.82,136.79,13.71504001]
["bitfinex","SOLUSD",1642654338072,6.26,136.83,136.79,13.71504001]
["bitfinex","SOLUSD",1642654340173,0.25,136.82,136.79,13.71504001]
["bitfinex","SOLUSD",1642654340874,3.28935992,136.81,136.79,11.18376216]
["bitfinex","SOLUSD",1642654341072,3.28935992,136.81,136.79,10.94]
["bitfinex","SOLUSD",1642654343177,6.26,136.83,136.8,2.77504001]
["bitfinex","SOLUSD",1642654343378,6.26,136.83,136.8,13.45504001]
["bitfinex","SOLUSD",1642654345786,6.0,136.83,136.8,13.71504001]
["bitfinex","SOLUSD",1642654346185,6.0,136.84,136.8,13.71504001]
["bitfinex","SOLUSD",1642654346388,6.0,136.85,136.8,13.71504001]
["bitfinex","SOLUSD",1642654346592,6.0,136.86,136.8,13.71504001]
["bitfinex","SOLUSD",1642654347591,6.0,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642654347791,6.0,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642654347991,2.06636647,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642654348190,6.0,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654349593,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654349994,6.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654351518,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654351721,6.0,136.85,136.82,10.94]
["bitfinex","SOLUSD",1642654351919,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654355123,24.3174,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654356224,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654361432,24.3174,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654363336,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654370570,26.38376647,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654370772,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654370971,24.3174,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654371671,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654373772,24.3174,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654373971,0.25,136.86,136.82,10.94]
["bitfinex","SOLUSD",1642654382483,2.06636647,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642654382686,2.06636647,136.88,136.84,10.68]
["bitfinex","SOLUSD",1642654382886,45.8527029,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642654383096,45.8527029,136.89,136.84,10.94]
["bitfinex","SOLUSD",1642654383285,0.25,136.88,136.84,10.94]
["bitfinex","SOLUSD",1642654384286,45.8527029,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642654384488,45.8527029,136.89,136.86,0.064162]
["bitfinex","SOLUSD",1642654384687,3.28935992,136.88,136.86,0.064162]
["bitfinex","SOLUSD",1642654385089,28.21065992,136.88,136.86,0.064162]
["bitfinex","SOLUSD",1642654385690,0.25,136.87,136.86,0.064162]
["bitfinex","SOLUSD",1642654389519,0.25,136.87,136.81,0.314162]
["bitfinex","SOLUSD",1642654389719,0.25,136.87,136.81,10.994162]
["bitfinex","SOLUSD",1642654394423,0.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654395526,6.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654395727,0.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654396025,6.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654396229,0.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654396527,6.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654396730,0.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654397128,6.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654397730,0.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654398131,6.25,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654398332,17.2133,136.87,136.83,0.06434533]
["bitfinex","SOLUSD",1642654398532,98.59106647,136.86,136.83,0.00434533]
["bitfinex","SOLUSD",1642654398734,79.54235992,136.85,136.83,0.00434533]
["bitfinex","SOLUSD",1642654398931,42.449,136.84,136.83,0.00434533]
["bitfinex","SOLUSD",1642654399131,51.372,136.84,136.83,0.00434533]
["bitfinex","SOLUSD",1642654399331,32.622,136.84,136.75,12.81073203]
["bitfinex","SOLUSD",1642654399531,8.924,136.83,136.75,12.81073203]
["bitfinex","SOLUSD",1642654399732,24.8863,136.82,136.75,10.7442231]
["bitfinex","SOLUSD",1642654400136,40.42926378,136.81,136.75,10.7442231]
["bitfinex","SOLUSD",1642654401635,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642654401835,2.924,136.85,136.77,10.93]
["bitfinex","SOLUSD",1642654402034,24.419,136.85,136.78,10.68]
["bitfinex","SOLUSD",1642654402236,6.0,136.84,136.78,10.94]
["bitfinex","SOLUSD",1642654402635,43.08805528,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654403035,6.0,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654407741,6.0,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642654409242,6.0,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654410443,6.0,136.84,136.78,10.94]
["bitfinex","SOLUSD",1642654410846,6.0,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642654411044,6.0,136.84,136.8,10.68]
["bitfinex","SOLUSD",1642654411249,6.0,136.84,136.8,10.94]
["bitfinex","SOLUSD",1642654411846,2.923,136.88,136.8,10.94]
["bitfinex","SOLUSD",1642654412048,22.7628,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642654412347,22.7628,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642654412548,22.7628,136.88,136.82,16.68]
["bitfinex","SOLUSD",1642654412747,22.7628,136.88,136.82,16.94]
["bitfinex","SOLUSD",1642654413545,22.7628,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642654413749,0.25,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642654413948,3.172,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642654414970,0.25,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642654427181,0.25,136.87,136.82,10.94]
["bitfinex","SOLUSD",1642654431292,23.0228,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642654431492,23.0228,136.88,136.83,10.93]
["bitfinex","SOLUSD",1642654434795,0.25,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642654435395,0.25,136.87,136.8,34.3637]
["bitfinex","SOLUSD",1642654435596,25.33883487,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642654435896,0.25,136.84,136.8,10.68]
["bitfinex","SOLUSD",1642654436295,0.25,136.84,136.8,10.94]
["bitfinex","SOLUSD",1642654437699,25.59883487,136.85,136.8,10.94]
["bitfinex","SOLUSD",1642654438706,0.25,136.84,136.8,10.94]
["bitfinex","SOLUSD",1642654439900,1.26304097,136.86,136.8,10.94]
["bitfinex","SOLUSD",1642654440102,1.26304097,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642654440301,1.26304097,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642654440900,42.28261239,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642654441128,42.28261239,136.85,136.83,2.77504001]
["bitfinex","SOLUSD",1642654441331,42.28261239,136.85,136.83,13.45504001]
["bitfinex","SOLUSD",1642654441627,1.26304097,136.86,136.83,13.45504001]
["bitfinex","SOLUSD",1642654441826,22.7628,136.88,136.83,13.45504001]
["bitfinex","SOLUSD",1642654442629,48.22380527,136.87,136.83,13.45504001]
["bitfinex","SOLUSD",1642654443528,48.48380527,136.87,136.83,13.45504001]
["bitfinex","SOLUSD",1642654445430,48.22380527,136.87,136.83,13.71504001]
["bitfinex","SOLUSD",1642654445631,48.22380527,136.87,136.83,13.45504001]
["bitfinex","SOLUSD",1642654445832,48.22380527,136.87,136.83,13.71504001]
["bitfinex","SOLUSD",1642654446533,22.7628,136.88,136.83,13.71504001]
["bitfinex","SOLUSD",1642654446732,0.25,136.87,136.83,13.71504001]
["bitfinex","SOLUSD",1642654449835,67.73405172,136.88,136.83,13.71504001]
["bitfinex","SOLUSD",1642654450837,0.25,136.87,136.83,13.71504001]
["bitfinex","SOLUSD",1642654456941,0.25,136.87,136.83,13.45504001]
["bitfinex","SOLUSD",1642654457141,0.25,136.87,136.83,2.77504001]
["bitfinex","SOLUSD",1642654460748,3.172,136.87,136.83,2.77504001]
["bitfinex","SOLUSD",1642654461845,0.25,136.87,136.83,2.77504001]
["bitfinex","SOLUSD",1642654464948,3.172,136.87,136.83,2.77504001]
["bitfinex","SOLUSD",1642654467149,0.25,136.87,136.83,2.77504001]
["bitfinex","SOLUSD",1642654474258,11.2134,136.87,136.83,2.77504001]
["bitfinex","SOLUSD",1642654474457,2.922,136.86,136.83,2.77504001]
["bitfinex","SOLUSD",1642654474886,0.25,136.85,136.83,2.77504001]
["bitfinex","SOLUSD",1642654476486,3.28935992,136.84,136.8,10.68]
["bitfinex","SOLUSD",1642654476685,29.11932537,136.83,136.8,10.68]
["bitfinex","SOLUSD",1642654476891,1.27691901,136.82,136.77,2.06650893]
["bitfinex","SOLUSD",1642654477086,24.05431901,136.82,136.76,5.8810626]
["bitfinex","SOLUSD",1642654477287,0.25,136.81,136.75,35.40120893]
["bitfinex","SOLUSD",1642654477486,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642654478289,2.924,136.82,136.76,6.26]
["bitfinex","SOLUSD",1642654478589,2.924,136.82,136.77,10.93]
["bitfinex","SOLUSD",1642654478794,2.924,136.82,136.77,11.19]
["bitfinex","SOLUSD",1642654478990,2.924,136.82,136.77,12.63827749]
["bitfinex","SOLUSD",1642654479188,2.924,136.82,136.77,23.60187749]
["bitfinex","SOLUSD",1642654479388,2.924,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642654479588,2.924,136.82,136.79,10.68]
["bitfinex","SOLUSD",1642654479888,2.924,136.82,136.79,10.94]
["bitfinex","SOLUSD",1642654480688,28.86932537,136.83,136.79,10.94]
["bitfinex","SOLUSD",1642654481395,28.86932537,136.83,136.79,10.68]
["bitfinex","SOLUSD",1642654481588,28.86932537,136.83,136.79,10.94]
["bitfinex","SOLUSD",1642654485397,28.86932537,136.83,136.79,10.68]
["bitfinex","SOLUSD",1642654485598,0.25,136.82,136.79,10.68]
["bitfinex","SOLUSD",1642654485798,3.28935992,136.81,136.77,24.4812]
["bitfinex","SOLUSD",1642654485997,3.28935992,136.81,136.76,12.74650893]
["bitfinex","SOLUSD",1642654486198,0.25,136.8,136.76,12.74650893]
["bitfinex","SOLUSD",1642654486400,0.25,136.8,136.76,10.68]
["bitfinex","SOLUSD",1642654487199,0.25,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642654488201,11.2181,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642654489201,14.4021,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642654491004,3.434,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642654491406,0.51,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642654491706,0.25,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642654505345,2.924,136.8,136.76,10.68]
["bitfinex","SOLUSD",1642654505747,0.25,136.79,136.76,10.68]
["bitfinex","SOLUSD",1642654506145,0.25,136.79,136.77,2.77504001]
["bitfinex","SOLUSD",1642654506547,38.3337,136.82,136.77,2.77504001]
["bitfinex","SOLUSD",1642654506747,0.25,136.81,136.77,2.77504001]
["bitfinex","SOLUSD",1642654512157,11.2181,136.81,136.74,33.9814]
["bitfinex","SOLUSD",1642654512356,2.924,136.8,136.74,23.3014]
["bitfinex","SOLUSD",1642654512556,9.174,136.81,136.74,23.3014]
["bitfinex","SOLUSD",1642654512757,9.174,136.81,136.73,2.06650893]
["bitfinex","SOLUSD",1642654512956,9.174,136.81,136.72,12.74650893]
["bitfinex","SOLUSD",1642654513258,24.4661,136.8,136.73,2.06650893]
["bitfinex","SOLUSD",1642654513658,0.25,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642654513858,0.25,136.81,136.74,10.93]
["bitfinex","SOLUSD",1642654514058,0.25,136.81,136.74,10.68]
["bitfinex","SOLUSD",1642654514256,0.25,136.81,136.74,10.94]
["bitfinex","SOLUSD",1642654514961,2.924,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654515362,0.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642654516160,3.184,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642654516360,0.26,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654516560,0.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642654517761,0.25,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654522569,0.25,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642654523270,2.924,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642654523471,35.6855753,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642654523672,35.9355753,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642654525070,36.1955753,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642654530997,35.9355753,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642654531201,35.9355753,136.78,136.74,10.94]
["bitfinex","SOLUSD",1642654532901,36.1955753,136.78,136.74,10.94]
["bitfinex","SOLUSD",1642654536103,0.51,136.78,136.74,10.94]
["bitfinex","SOLUSD",1642654536306,0.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642654557338,69.434092,136.8,136.74,10.94]
["bitfinex","SOLUSD",1642654558635,0.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642654559040,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642654569175,0.25,136.79,136.74,10.94]
["bitfinex","SOLUSD",1642654583487,0.25,136.79,136.74,6.81414017]
["bitfinex","SOLUSD",1642654583689,0.25,136.79,136.72,2.06650893]
["bitfinex","SOLUSD",1642654583887,2.924,136.78,136.7,2.06650893]
["bitfinex","SOLUSD",1642654584088,6.0,136.77,136.7,2.06650893]
["bitfinex","SOLUSD",1642654584286,25.5724,136.76,136.7,2.06650893]
["bitfinex","SOLUSD",1642654584687,23.87152526,136.75,136.7,2.06650893]
["bitfinex","SOLUSD",1642654585087,23.87152526,136.75,136.69,2.06650893]
["bitfinex","SOLUSD",1642654585287,23.87152526,136.75,136.69,2.57650893]
["bitfinex","SOLUSD",1642654585487,23.87152526,136.75,136.69,2.32650893]
["bitfinex","SOLUSD",1642654585689,23.87152526,136.75,136.69,2.06650893]
["bitfinex","SOLUSD",1642654586488,34.84432526,136.75,136.69,2.06650893]
["bitfinex","SOLUSD",1642654586891,34.84432526,136.75,136.68,25.68760893]
["bitfinex","SOLUSD",1642654587588,24.887,136.74,136.68,25.94760893]
["bitfinex","SOLUSD",1642654587788,0.25,136.73,136.68,25.94760893]
["bitfinex","SOLUSD",1642654587991,25.147,136.74,136.68,27.39588642]
["bitfinex","SOLUSD",1642654588190,0.25,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642654588390,0.25,136.73,136.68,27.39588642]
["bitfinex","SOLUSD",1642654589591,25.147,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642654589791,0.25,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642654590391,0.25,136.73,136.68,25.68760893]
["bitfinex","SOLUSD",1642654590792,0.25,136.73,136.68,23.6211]
["bitfinex","SOLUSD",1642654590991,0.25,136.73,136.68,25.06937749]
["bitfinex","SOLUSD",1642654591194,0.25,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642654592091,43.78895156,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642654592290,0.25,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642654594494,0.25,136.74,136.68,38.36668642]
["bitfinex","SOLUSD",1642654595322,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642654595520,43.78895156,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642654597121,44.04895156,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642654608432,44.04895156,136.75,136.69,14.45478642]
["bitfinex","SOLUSD",1642654608631,0.25,136.74,136.69,13.00650893]
["bitfinex","SOLUSD",1642654609032,0.25,136.74,136.69,10.94]
["bitfinex","SOLUSD",1642654610332,0.25,136.74,136.69,13.00650893]
["bitfinex","SOLUSD",1642654610533,0.25,136.74,136.69,10.94]
["bitfinex","SOLUSD",1642654610933,0.25,136.74,136.69,13.00650893]
["bitfinex","SOLUSD",1642654611534,0.25,136.74,136.69,10.94]
["bitfinex","SOLUSD",1642654613239,0.25,136.74,136.69,13.00650893]
["bitfinex","SOLUSD",1642654623378,0.25,136.74,136.69,10.94]
["bitfinex","SOLUSD",1642654623782,0.25,136.74,136.68,25.68760893]
["bitfinex","SOLUSD",1642654623980,0.25,136.74,136.68,2.06650893]
["bitfinex","SOLUSD",1642654623981,9.136,136.74,136.68,2.06650893]
["bitfinex","SOLUSD",1642654624179,38.9643,136.74,136.67,2.06650893]
["bitfinex","SOLUSD",1642654624379,38.9643,136.74,136.66,2.06650893]
["bitfinex","SOLUSD",1642654624580,38.9643,136.74,136.65,24.68720893]
["bitfinex","SOLUSD",1642654625179,32.9643,136.74,136.65,26.13548642]
["bitfinex","SOLUSD",1642654625580,32.9643,136.74,136.65,24.06897749]
["bitfinex","SOLUSD",1642654625980,43.9384,136.74,136.65,24.06897749]
["bitfinex","SOLUSD",1642654626183,37.9764,136.74,136.65,24.06897749]
["bitfinex","SOLUSD",1642654626981,37.9764,136.74,136.65,24.32897749]
["bitfinex","SOLUSD",1642654627886,38.2364,136.74,136.65,24.32897749]
["bitfinex","SOLUSD",1642654630081,38.2364,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642654630481,38.2364,136.74,136.65,26.39548642]
["bitfinex","SOLUSD",1642654630684,38.2364,136.74,136.65,24.32897749]
["bitfinex","SOLUSD",1642654630882,25.6657657,136.72,136.65,24.32897749]
["bitfinex","SOLUSD",1642654631289,0.25,136.71,136.65,26.39548642]
["bitfinex","SOLUSD",1642654632388,24.6698,136.71,136.65,26.39548642]
["bitfinex","SOLUSD",1642654635190,24.6698,136.71,136.65,24.32897749]
["bitfinex","SOLUSD",1642654636992,24.9298,136.71,136.65,24.32897749]
["bitfinex","SOLUSD",1642654637593,6.0,136.7,136.65,24.32897749]
["bitfinex","SOLUSD",1642654637794,0.25,136.69,136.65,24.32897749]
["bitfinex","SOLUSD",1642654637996,40.72603803,136.69,136.65,24.32897749]
["bitfinex","SOLUSD",1642654638395,40.72603803,136.69,136.65,1.70827749]
["bitfinex","SOLUSD",1642654638799,0.25,136.69,136.65,1.70827749]
["bitfinex","SOLUSD",1642654639821,48.52473504,136.69,136.65,1.70827749]
["bitfinex","SOLUSD",1642654640722,48.52473504,136.69,136.65,12.38827749]
["bitfinex","SOLUSD",1642654644433,0.25,136.69,136.65,12.38827749]
["bitfinex","SOLUSD",1642654644633,2.926,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642654644931,2.926,136.73,136.67,12.1328842]
["bitfinex","SOLUSD",1642654645131,2.926,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642654645332,2.926,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642654645533,38.62882082,136.72,136.69,10.93]
["bitfinex","SOLUSD",1642654645932,24.6108,136.77,136.7,2.77504001]
["bitfinex","SOLUSD",1642654646231,6.0,136.76,136.7,2.77504001]
["bitfinex","SOLUSD",1642654647133,42.18565054,136.75,136.7,2.77504001]
["bitfinex","SOLUSD",1642654650238,42.18565054,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642654650637,42.18565054,136.75,136.7,13.71504001]
["bitfinex","SOLUSD",1642654651840,42.44565054,136.75,136.7,13.71504001]
["bitfinex","SOLUSD",1642654654343,42.44565054,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642654654544,42.44565054,136.75,136.71,10.93]
["bitfinex","SOLUSD",1642654654743,42.44565054,136.75,136.71,11.19]
["bitfinex","SOLUSD",1642654655142,42.44565054,136.75,136.71,10.68]
["bitfinex","SOLUSD",1642654675565,42.44565054,136.75,136.71,10.94]
["bitfinex","SOLUSD",1642654693612,6.0,136.74,136.69,2.06650893]
["bitfinex","SOLUSD",1642654693812,40.7901,136.74,136.67,12.74650893]
["bitfinex","SOLUSD",1642654694011,40.7901,136.74,136.67,2.06650893]
["bitfinex","SOLUSD",1642654694411,40.7901,136.74,136.66,7.37651612]
["bitfinex","SOLUSD",1642654694612,34.7901,136.74,136.66,2.06650893]
["bitfinex","SOLUSD",1642654694913,34.7901,136.74,136.65,2.06650893]
["bitfinex","SOLUSD",1642654695115,34.7901,136.74,136.66,2.06650893]
["bitfinex","SOLUSD",1642654695511,34.7901,136.74,136.65,12.99650893]
["bitfinex","SOLUSD",1642654695914,34.7901,136.74,136.65,13.25650893]
["bitfinex","SOLUSD",1642654696112,45.7643,136.74,136.65,13.25650893]
["bitfinex","SOLUSD",1642654696313,45.7643,136.74,136.65,38.18770893]
["bitfinex","SOLUSD",1642654697013,45.7643,136.74,136.65,37.92770893]
["bitfinex","SOLUSD",1642654697214,45.7643,136.74,136.65,12.99650893]
["bitfinex","SOLUSD",1642654697413,46.0243,136.74,136.65,12.99650893]
["bitfinex","SOLUSD",1642654697916,46.0243,136.74,136.65,15.96038864]
["bitfinex","SOLUSD",1642654698116,46.0243,136.74,136.65,16.22038864]
["bitfinex","SOLUSD",1642654698715,46.0243,136.74,136.65,41.99539757]
["bitfinex","SOLUSD",1642654698915,39.0563,136.74,136.65,43.44710832]
["bitfinex","SOLUSD",1642654699615,36.1323,136.74,136.65,43.44710832]
["bitfinex","SOLUSD",1642654702118,36.1323,136.74,136.65,38.41671968]
["bitfinex","SOLUSD",1642654703322,36.1323,136.74,136.65,43.9102153]
["bitfinex","SOLUSD",1642654707363,25.1581,136.74,136.65,54.8833153]
["bitfinex","SOLUSD",1642654707759,24.9081,136.74,136.66,2.06650893]
["bitfinex","SOLUSD",1642654707964,24.9081,136.74,136.68,0.83203802]
["bitfinex","SOLUSD",1642654708159,24.9081,136.74,136.67,14.44821968]
["bitfinex","SOLUSD",1642654708360,24.9081,136.74,136.68,1.45171075]
["bitfinex","SOLUSD",1642654708759,0.25,136.73,136.68,1.71171075]
["bitfinex","SOLUSD",1642654709362,0.25,136.73,136.68,0.26]
["bitfinex","SOLUSD",1642654709566,24.9081,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642654709762,24.9081,136.74,136.68,1.45171075]
["bitfinex","SOLUSD",1642654709963,24.6481,136.74,136.68,1.45171075]
["bitfinex","SOLUSD",1642654710262,69.35225115,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642654710263,80.32325115,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642654710565,30.3538,136.77,136.7,1.45171075]
["bitfinex","SOLUSD",1642654710765,24.3538,136.77,136.7,25.27661075]
["bitfinex","SOLUSD",1642654711063,24.3538,136.77,136.71,19.37331186]
["bitfinex","SOLUSD",1642654711265,24.2787,136.79,136.72,10.9678]
["bitfinex","SOLUSD",1642654711470,24.2787,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642654711769,24.2787,136.79,136.73,11.19]
["bitfinex","SOLUSD",1642654711965,24.2787,136.79,136.74,5.19171867]
["bitfinex","SOLUSD",1642654712164,24.2787,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642654713566,24.2787,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642654713766,24.5387,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642654717767,47.3912,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642654718370,2.924,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642654718567,24.6744,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642654718768,24.6744,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642654719367,67.89309992,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642654721169,0.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642654722469,11.2186,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642654722669,14.1426,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642654725672,14.4026,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642654726104,87.4826,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642654726283,87.4826,136.81,136.71,10.68]
["bitfinex","SOLUSD",1642654726473,23.9414,136.8,136.71,10.94]
["bitfinex","SOLUSD",1642654726671,40.38061734,136.79,136.71,10.94]
["bitfinex","SOLUSD",1642654726871,22.709,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642654727277,0.25,136.77,136.71,10.94]
["bitfinex","SOLUSD",1642654727472,0.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642654727673,14.1458,136.77,136.68,10.68]
["bitfinex","SOLUSD",1642654727871,14.1458,136.77,136.65,10.68]
["bitfinex","SOLUSD",1642654727872,20.1458,136.77,136.65,10.68]
["bitfinex","SOLUSD",1642654728073,58.1062431,136.76,136.65,10.68]
["bitfinex","SOLUSD",1642654728274,3.176,136.75,136.65,10.68]
["bitfinex","SOLUSD",1642654728476,24.5831,136.74,136.65,10.68]
["bitfinex","SOLUSD",1642654728674,34.25277416,136.73,136.65,10.68]
["bitfinex","SOLUSD",1642654728874,34.50277416,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642654729274,34.50277416,136.73,136.65,10.94]
["bitfinex","SOLUSD",1642654729474,24.2115,136.72,136.65,10.94]
["bitfinex","SOLUSD",1642654729873,0.25,136.71,136.65,10.94]
["bitfinex","SOLUSD",1642654730073,0.25,136.71,136.65,12.39171075]
["bitfinex","SOLUSD",1642654730475,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642654735882,24.2115,136.72,136.66,1.70689043]
["bitfinex","SOLUSD",1642654736083,24.2115,136.72,136.66,12.38689043]
["bitfinex","SOLUSD",1642654736284,24.2115,136.72,136.66,12.64689043]
["bitfinex","SOLUSD",1642654736883,34.95472757,136.71,136.66,12.64689043]
["bitfinex","SOLUSD",1642654737082,34.95472757,136.71,136.66,23.61939043]
["bitfinex","SOLUSD",1642654737282,35.21472757,136.71,136.66,23.61939043]
["bitfinex","SOLUSD",1642654738483,0.26,136.71,136.66,23.61939043]
["bitfinex","SOLUSD",1642654738683,24.4715,136.72,136.66,23.61939043]
["bitfinex","SOLUSD",1642654742986,24.2115,136.72,136.66,23.61939043]
["bitfinex","SOLUSD",1642654744594,42.7974943,136.73,136.66,23.61939043]
["bitfinex","SOLUSD",1642654744992,42.7974943,136.73,136.66,26.54539043]
["bitfinex","SOLUSD",1642654745391,42.7974943,136.73,136.66,99.62539043]
["bitfinex","SOLUSD",1642654745592,24.5699,136.76,136.66,96.69939043]
["bitfinex","SOLUSD",1642654745994,0.25,136.75,136.66,96.69939043]
["bitfinex","SOLUSD",1642654746792,37.70461832,136.75,136.66,96.69939043]
["bitfinex","SOLUSD",1642654747894,24.1439,136.74,136.66,96.69939043]
["bitfinex","SOLUSD",1642654748094,24.1439,136.74,136.66,107.58339043]
["bitfinex","SOLUSD",1642654749923,24.1439,136.74,136.66,109.64989936]
["bitfinex","SOLUSD",1642654750322,24.4039,136.74,136.67,2.926]
["bitfinex","SOLUSD",1642654750522,0.26,136.74,136.68,21.6508]
["bitfinex","SOLUSD",1642654750722,37.45461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654750925,37.71461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654751827,37.71461832,136.75,136.68,22.1608]
["bitfinex","SOLUSD",1642654752023,37.71461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654755025,37.21461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654756527,37.21461832,136.75,136.68,25.68419936]
["bitfinex","SOLUSD",1642654757429,37.21461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654757628,37.21461832,136.75,136.68,25.68419936]
["bitfinex","SOLUSD",1642654759132,37.21461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654759640,37.21461832,136.75,136.68,25.68419936]
["bitfinex","SOLUSD",1642654760332,37.21461832,136.75,136.68,23.61769043]
["bitfinex","SOLUSD",1642654760534,37.21461832,136.75,136.68,25.68419936]
["bitfinex","SOLUSD",1642654763536,0.26,136.75,136.68,25.68419936]
["bitfinex","SOLUSD",1642654763736,22.8096,136.76,136.68,25.68419936]
["bitfinex","SOLUSD",1642654764337,22.8096,136.76,136.71,10.9684]
["bitfinex","SOLUSD",1642654764536,22.8096,136.76,136.72,10.68]
["bitfinex","SOLUSD",1642654764737,22.8096,136.76,136.72,11.19]
["bitfinex","SOLUSD",1642654776951,69.15768538,136.78,136.72,11.19]
["bitfinex","SOLUSD",1642654780555,69.41768538,136.78,136.7,2.06650893]
["bitfinex","SOLUSD",1642654780759,24.6269,136.77,136.69,12.74650893]
["bitfinex","SOLUSD",1642654780956,24.6269,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642654781155,24.3769,136.77,136.69,12.13697785]
["bitfinex","SOLUSD",1642654781562,24.3769,136.77,136.7,6.82311294]
["bitfinex","SOLUSD",1642654781758,24.3769,136.77,136.7,17.50311294]
["bitfinex","SOLUSD",1642654781955,24.3769,136.77,136.7,18.96009079]
["bitfinex","SOLUSD",1642654782256,24.3769,136.77,136.7,19.22009079]
["bitfinex","SOLUSD",1642654782655,24.3769,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642654782855,24.3769,136.77,136.72,10.68]
["bitfinex","SOLUSD",1642654783256,24.3769,136.77,136.72,10.94]
["bitfinex","SOLUSD",1642654783456,2.06636647,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642654783657,23.2745,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642654784161,23.2745,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642654784460,23.2745,136.8,136.75,10.93]
["bitfinex","SOLUSD",1642654784658,23.2745,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642654784859,23.2745,136.8,136.75,10.94]
["bitfinex","SOLUSD",1642654785059,1.39221741,136.82,136.75,10.94]
["bitfinex","SOLUSD",1642654785260,6.0,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642654785460,25.63256647,136.84,136.76,10.93]
["bitfinex","SOLUSD",1642654785760,6.0,136.83,136.77,1.45697785]
["bitfinex","SOLUSD",1642654786165,6.0,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642654786562,6.26,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642654787560,6.26,136.83,136.77,1.71697785]
["bitfinex","SOLUSD",1642654788362,6.26,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642654789364,6.26,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642654791365,6.26,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654791764,6.0,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654793767,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654795872,6.26,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654796075,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654796772,6.26,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654798802,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654801307,6.26,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654801802,6.0,136.83,136.78,12.39697785]
["bitfinex","SOLUSD",1642654802203,6.0,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642654802902,6.0,136.83,136.78,23.35977785]
["bitfinex","SOLUSD",1642654803102,6.0,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642654804609,6.0,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654804907,6.0,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654805103,6.26,136.83,136.78,10.68]
["bitfinex","SOLUSD",1642654806204,6.26,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654806808,0.25,136.82,136.78,10.94]
["bitfinex","SOLUSD",1642654807206,6.26,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654808507,6.0,136.83,136.78,10.94]
["bitfinex","SOLUSD",1642654808708,6.0,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642654812320,6.26,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642654812823,30.77886902,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642654813022,30.77886902,136.82,136.8,2.77504001]
["bitfinex","SOLUSD",1642654815827,34.06822894,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642654816026,34.06822894,136.82,136.8,2.53127785]
["bitfinex","SOLUSD",1642654816327,34.06822894,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642654816528,6.0,136.81,136.79,0.25]
["bitfinex","SOLUSD",1642654817127,6.0,136.81,136.8,0.24376216]
["bitfinex","SOLUSD",1642654817731,6.0,136.81,136.8,2.77504001]
["bitfinex","SOLUSD",1642654818133,23.5662,136.84,136.8,3.02504001]
["bitfinex","SOLUSD",1642654818332,6.0,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642654818731,6.0,136.83,136.8,0.26]
["bitfinex","SOLUSD",1642654818933,6.0,136.83,136.81,2.77504001]
["bitfinex","SOLUSD",1642654819532,6.0,136.83,136.81,3.03504001]
["bitfinex","SOLUSD",1642654824665,2.78843781,136.82,136.81,3.03504001]
["bitfinex","SOLUSD",1642654824861,2.78843781,136.82,136.81,0.26]
["bitfinex","SOLUSD",1642654825062,8.78843781,136.82,136.81,0.26]
["bitfinex","SOLUSD",1642654825264,6.0,136.82,136.81,2.53127785]
["bitfinex","SOLUSD",1642654825464,2.06636647,136.85,136.81,14.91201786]
["bitfinex","SOLUSD",1642654825661,82.52298798,136.87,136.81,15.42201786]
["bitfinex","SOLUSD",1642654825864,82.52298798,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642654826361,129.47742853,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642654826761,129.47742853,136.87,136.83,10.94]
["bitfinex","SOLUSD",1642654827361,46.95444055,136.87,136.83,10.94]
["bitfinex","SOLUSD",1642654828661,23.024,136.89,136.83,10.94]
["bitfinex","SOLUSD",1642654828862,0.25,136.88,136.83,10.94]
["bitfinex","SOLUSD",1642654834465,0.25,136.88,136.83,21.8986]
["bitfinex","SOLUSD",1642654834868,2.06636647,136.91,136.83,21.8986]
["bitfinex","SOLUSD",1642654835065,23.2726,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642654835265,0.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642654835667,66.28123879,136.91,136.85,10.94]
["bitfinex","SOLUSD",1642654837065,0.25,136.9,136.85,10.94]
["bitfinex","SOLUSD",1642654837866,23.2826,136.91,136.85,10.94]
["bitfinex","SOLUSD",1642654838068,0.25,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642654840571,0.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642654840972,6.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642654841171,28.98404854,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642654841575,0.25,136.88,136.85,10.68]
["bitfinex","SOLUSD",1642654841973,0.25,136.88,136.86,0.24376216]
["bitfinex","SOLUSD",1642654842174,3.28935992,136.87,136.86,0.24376216]
["bitfinex","SOLUSD",1642654842573,3.28935992,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642654842776,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642654843175,0.25,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642654845479,0.25,136.88,136.84,10.93]
["bitfinex","SOLUSD",1642654845678,0.51,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642654845875,2.922,136.91,136.84,10.94]
["bitfinex","SOLUSD",1642654845876,0.51,136.9,136.84,10.94]
["bitfinex","SOLUSD",1642654846077,0.25,136.9,136.84,10.94]
["bitfinex","SOLUSD",1642654846478,42.12610611,136.9,136.84,10.94]
["bitfinex","SOLUSD",1642654850683,42.12610611,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642654852585,42.38610611,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642654853786,27.50933239,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642654853988,27.50933239,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642654854189,25.44296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654854787,36.0318692,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654860494,36.0318692,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642654860694,0.25,136.9,136.86,10.68]
["bitfinex","SOLUSD",1642654861495,36.2918692,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642654861698,36.2918692,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654861699,0.26,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654862095,25.44296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654862294,25.70296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654862795,44.08420602,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654863593,25.70296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654864695,48.97870671,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654865525,25.44296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654866425,48.56520878,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654867226,25.44296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654868227,38.1636437,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654868830,38.4236437,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654869227,0.26,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654869630,25.44296592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654870228,40.1168372,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642654872533,6.0,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642654872939,3.28935992,136.89,136.87,0.25]
["bitfinex","SOLUSD",1642654873137,6.0,136.88,136.87,0.25]
["bitfinex","SOLUSD",1642654873737,3.28935992,136.89,136.87,3.02504001]
["bitfinex","SOLUSD",1642654874137,40.1168372,136.91,136.87,3.28504001]
["bitfinex","SOLUSD",1642654874542,40.1168372,136.91,136.87,3.02504001]
["bitfinex","SOLUSD",1642654874740,0.25,136.9,136.87,2.77504001]
["bitfinex","SOLUSD",1642654875338,3.28935992,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642654875539,28.33788006,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642654876840,3.28935992,136.89,136.86,2.77504001]
["bitfinex","SOLUSD",1642654877041,23.3329,136.9,136.86,2.77504001]
["bitfinex","SOLUSD",1642654877245,1.51166592,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654877843,38.83113069,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642654878044,29.3069,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642654878344,6.0,136.92,136.87,12.66245406]
["bitfinex","SOLUSD",1642654878544,6.0,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642654878745,6.0,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642654878944,24.3129,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642654878945,6.0,136.94,136.89,10.93]
["bitfinex","SOLUSD",1642654879144,6.0,136.94,136.89,17.15067356]
["bitfinex","SOLUSD",1642654879344,0.13289167,136.93,136.89,28.36457356]
["bitfinex","SOLUSD",1642654879545,0.13289167,136.93,136.9,1.45695406]
["bitfinex","SOLUSD",1642654879746,0.13289167,136.93,136.91,11.17376216]
["bitfinex","SOLUSD",1642654880156,0.13289167,136.93,136.92,1.45695406]
["bitfinex","SOLUSD",1642654880347,0.13289167,136.93,136.92,12.13695406]
["bitfinex","SOLUSD",1642654880547,0.13289167,136.93,136.92,11.19]
["bitfinex","SOLUSD",1642654881147,0.13289167,136.93,136.92,12.29486008]
["bitfinex","SOLUSD",1642654882350,0.13289167,136.93,136.92,14.82613793]
["bitfinex","SOLUSD",1642654882548,0.13289167,136.93,136.92,22.28309199]
["bitfinex","SOLUSD",1642654882746,0.13289167,136.97,136.94,10.9495]
["bitfinex","SOLUSD",1642654882946,0.13289167,136.97,136.95,17.14443572]
["bitfinex","SOLUSD",1642654883150,0.13289167,136.97,136.95,17.39443572]
["bitfinex","SOLUSD",1642654883346,0.13289167,136.97,136.95,17.65443572]
["bitfinex","SOLUSD",1642654883548,0.13289167,136.97,136.96,2.53127785]
["bitfinex","SOLUSD",1642654883774,0.13289167,136.97,136.96,3.04127785]
["bitfinex","SOLUSD",1642654886175,0.13289167,136.98,136.96,3.04127785]
["bitfinex","SOLUSD",1642654886776,0.13289167,136.98,136.97,0.24376216]
["bitfinex","SOLUSD",1642654887283,0.13289167,136.98,136.97,0.49376216]
["bitfinex","SOLUSD",1642654894188,6.13289167,137.01,136.97,0.49376216]
["bitfinex","SOLUSD",1642654895094,6.13289167,137.01,136.97,0.24376216]
["bitfinex","SOLUSD",1642654896991,0.13289167,137.01,136.97,0.24376216]
["bitfinex","SOLUSD",1642654897191,6.0,137.0,136.97,0.24376216]
["bitfinex","SOLUSD",1642654897391,24.35459167,137.02,136.97,0.24376216]
["bitfinex","SOLUSD",1642654897593,6.0,137.01,136.97,0.24376216]
["bitfinex","SOLUSD",1642654900593,0.13289167,137.0,136.97,0.24376216]
["bitfinex","SOLUSD",1642654902001,0.13289167,137.0,136.98,2.53127785]
["bitfinex","SOLUSD",1642654902197,0.13289167,137.0,136.98,2.79127785]
["bitfinex","SOLUSD",1642654902430,0.13289167,137.0,136.99,0.24376216]
["bitfinex","SOLUSD",1642654902726,0.13289167,137.0,136.99,0.49376216]
["bitfinex","SOLUSD",1642654903123,29.92995585,137.0,136.98,2.53127785]
["bitfinex","SOLUSD",1642654903624,6.0,136.99,136.98,2.53127785]
["bitfinex","SOLUSD",1642654904025,6.0,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642654904223,6.13289167,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642654904626,3.28935992,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642654904825,0.50092211,136.98,136.97,0.24376216]
["bitfinex","SOLUSD",1642654905127,6.13289167,136.99,136.97,2.53127785]
["bitfinex","SOLUSD",1642654905925,6.13289167,136.99,136.98,0.24376216]
["bitfinex","SOLUSD",1642654907027,9.42225159,136.99,136.97,2.53127785]
["bitfinex","SOLUSD",1642654907529,9.42225159,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642654910830,9.42225159,136.99,136.97,0.24376216]
["bitfinex","SOLUSD",1642654911231,8.92132948,136.99,136.98,2.53127785]
["bitfinex","SOLUSD",1642654911431,6.13289167,136.99,136.98,2.53127785]
["bitfinex","SOLUSD",1642654911931,0.13289167,136.99,136.98,9.73727785]
["bitfinex","SOLUSD",1642654912131,0.13289167,136.99,136.98,28.38423191]
["bitfinex","SOLUSD",1642654912732,0.13289167,137.02,136.98,28.38423191]
["bitfinex","SOLUSD",1642654912933,0.13289167,137.02,136.99,16.212815]
["bitfinex","SOLUSD",1642654913135,0.13289167,137.02,137.0,10.92376216]
["bitfinex","SOLUSD",1642654913332,0.13289167,137.02,137.01,2.53127785]
["bitfinex","SOLUSD",1642654913531,0.13289167,137.02,137.01,2.78127785]
["bitfinex","SOLUSD",1642654913735,0.13289167,137.02,137.01,3.04127785]
["bitfinex","SOLUSD",1642654913933,0.13289167,137.02,137.01,2.79127785]
["bitfinex","SOLUSD",1642654914133,0.13289167,137.02,137.01,3.04127785]
["bitfinex","SOLUSD",1642654914534,0.13289167,137.02,137.01,2.78127785]
["bitfinex","SOLUSD",1642654914735,0.13289167,137.02,137.01,3.04127785]
["bitfinex","SOLUSD",1642654916036,0.13289167,137.04,137.01,3.04127785]
["bitfinex","SOLUSD",1642654916236,0.13289167,137.04,137.02,0.49376216]
["bitfinex","SOLUSD",1642654917237,0.13289167,137.04,137.03,2.53127785]
["bitfinex","SOLUSD",1642654917638,0.13289167,137.04,137.03,2.78127785]
["bitfinex","SOLUSD",1642654917837,0.13289167,137.04,137.03,2.53127785]
["bitfinex","SOLUSD",1642654918240,22.28298206,137.04,137.02,0.24376216]
["bitfinex","SOLUSD",1642654918637,22.28298206,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642654919838,18.99362214,137.04,137.02,2.77504001]
["bitfinex","SOLUSD",1642654920338,0.13289167,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642654920940,0.13289167,137.05,137.03,0.25]
["bitfinex","SOLUSD",1642654921739,0.13289167,137.05,137.04,2.77504001]
["bitfinex","SOLUSD",1642654922739,3.42225159,137.05,137.03,0.25]
["bitfinex","SOLUSD",1642654923138,3.68225159,137.05,137.03,0.25]
["bitfinex","SOLUSD",1642654926541,23.65773011,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642654927743,23.79062178,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642654927945,0.13289167,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642654928544,0.13289167,137.04,137.03,0.49376216]
["bitfinex","SOLUSD",1642654928745,0.13289167,137.04,137.03,3.02504001]
["bitfinex","SOLUSD",1642654930044,44.97494866,137.06,137.03,3.02504001]
["bitfinex","SOLUSD",1642654930243,0.13289167,137.05,137.03,3.02504001]
["bitfinex","SOLUSD",1642654930844,0.13289167,137.05,137.04,10.68]
["bitfinex","SOLUSD",1642654931047,0.13289167,137.05,137.04,17.861]
["bitfinex","SOLUSD",1642654931248,0.13289167,137.05,137.04,19.8241599]
["bitfinex","SOLUSD",1642654931444,101.88143716,137.14,137.05,0.02272663]
["bitfinex","SOLUSD",1642654931445,2.06636647,137.13,137.05,0.02272663]
["bitfinex","SOLUSD",1642654931645,2.06636647,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642654931844,97.82231016,137.14,137.06,10.94]
["bitfinex","SOLUSD",1642654932045,97.82231016,137.14,137.07,14.105]
["bitfinex","SOLUSD",1642654932246,97.82231016,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642654932548,40.37288024,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642654932745,0.25,137.11,137.08,10.68]
["bitfinex","SOLUSD",1642654932945,0.25,137.11,137.09,0.24376216]
["bitfinex","SOLUSD",1642654933448,22.7346,137.11,137.09,0.24376216]
["bitfinex","SOLUSD",1642654934049,22.9946,137.11,137.09,0.24376216]
["bitfinex","SOLUSD",1642654934247,22.9946,137.11,137.09,0.49376216]
["bitfinex","SOLUSD",1642654935249,0.26,137.11,137.09,0.49376216]
["bitfinex","SOLUSD",1642654935648,40.37288024,137.12,137.09,0.49376216]
["bitfinex","SOLUSD",1642654935850,40.63288024,137.12,137.09,0.49376216]
["bitfinex","SOLUSD",1642654936049,3.28935992,137.11,137.09,0.24376216]
["bitfinex","SOLUSD",1642654936251,0.25,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642654936454,40.63288024,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642654941455,40.63288024,137.12,137.06,10.94]
["bitfinex","SOLUSD",1642654941657,40.63288024,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642654942457,40.63288024,137.12,137.07,10.93]
["bitfinex","SOLUSD",1642654947259,40.37288024,137.12,137.07,10.93]
["bitfinex","SOLUSD",1642654948262,40.37288024,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642654948662,0.25,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642654948862,40.37288024,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642654949061,40.63288024,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642654949661,40.63288024,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642654955891,40.37288024,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642654956092,40.37288024,137.12,137.05,10.9411]
["bitfinex","SOLUSD",1642654956093,40.37288024,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642654956291,2.78843781,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642654956490,3.28935992,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642654956695,3.28935992,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642654957794,3.54935992,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642654958393,3.28935992,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642654959198,6.0,137.13,137.1,3.02504001]
["bitfinex","SOLUSD",1642654959802,43.85562306,137.13,137.1,3.02504001]
["bitfinex","SOLUSD",1642654960602,6.0,137.13,137.1,3.02504001]
["bitfinex","SOLUSD",1642654961502,46.40385642,137.13,137.1,3.02504001]
["bitfinex","SOLUSD",1642654961703,40.40385642,137.13,137.1,3.02504001]
["bitfinex","SOLUSD",1642654961903,6.0,137.12,137.1,3.02504001]
["bitfinex","SOLUSD",1642654963306,9.28935992,137.12,137.1,3.02504001]
["bitfinex","SOLUSD",1642654963504,9.28935992,137.12,137.1,0.25]
["bitfinex","SOLUSD",1642654963904,9.28935992,137.12,137.1,10.93]
["bitfinex","SOLUSD",1642654964606,9.28935992,137.12,137.11,2.77504001]
["bitfinex","SOLUSD",1642654964808,9.28935992,137.12,137.11,0.25]
["bitfinex","SOLUSD",1642654966207,6.0,137.12,137.11,3.02504001]
["bitfinex","SOLUSD",1642654967813,6.0,137.12,137.11,2.77504001]
["bitfinex","SOLUSD",1642654968312,19.2792807,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642654968513,6.0,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642654968813,19.2792807,137.11,137.09,2.53127785]
["bitfinex","SOLUSD",1642654969213,19.2792807,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642654970214,22.56864062,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642654970416,22.56864062,137.11,137.09,2.53127785]
["bitfinex","SOLUSD",1642654970817,0.25,137.1,137.04,21.6219]
["bitfinex","SOLUSD",1642654971816,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642654972018,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642654974423,0.25,137.1,137.0,2.06650893]
["bitfinex","SOLUSD",1642654974723,18.22136647,137.1,137.01,10.68]
["bitfinex","SOLUSD",1642654975124,26.82336647,137.09,137.01,10.68]
["bitfinex","SOLUSD",1642654975323,37.26247061,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642654975525,42.13447061,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642654975722,0.25,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642654980550,0.25,137.06,136.99,1.4531599]
["bitfinex","SOLUSD",1642654980752,2.918,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642654980950,13.606,137.06,136.95,39.30440626]
["bitfinex","SOLUSD",1642654981149,3.169,137.04,136.95,10.68]
["bitfinex","SOLUSD",1642654981348,55.03354665,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642654981548,61.35654665,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642654981752,61.35654665,137.03,136.95,10.94]
["bitfinex","SOLUSD",1642654982148,72.30694665,137.03,136.95,10.94]
["bitfinex","SOLUSD",1642654982449,72.30694665,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642654982849,66.23394665,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642654983251,66.23394665,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642654983451,66.49394665,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642654984854,55.54354665,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642654986053,55.54354665,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642654986252,55.54354665,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642654986454,55.54354665,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642654986752,66.49424665,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642654986953,8.919,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642654987252,0.25,137.01,136.92,10.68]
["bitfinex","SOLUSD",1642654987455,2.92,137.0,136.92,10.68]
["bitfinex","SOLUSD",1642654987654,48.21607061,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642654987860,48.46607061,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642654988955,48.72607061,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642654989356,48.72607061,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642654989560,48.72607061,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642654989756,6.0,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642654989957,8.92,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642654990160,11.2057,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642654990559,31.19224665,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642654990768,3.28935992,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642654992860,3.28935992,136.94,136.92,10.94]
["bitfinex","SOLUSD",1642654993261,3.28935992,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642654993459,31.71626009,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642654993858,3.28935992,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642654994563,3.28935992,136.94,136.88,23.6017]
["bitfinex","SOLUSD",1642654994760,3.28935992,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642654995361,48.56682558,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642654995562,48.82682558,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642654996663,48.82682558,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642654997062,48.82682558,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642654997664,48.56682558,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642654997864,48.56682558,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642654998564,3.28935992,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642654998767,3.28935992,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642654999166,3.54935992,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642654999565,42.15593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655005974,41.89593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655006174,41.89593836,136.94,136.9,10.94]
["bitfinex","SOLUSD",1642655006379,41.89593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655006875,41.89593836,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642655007073,41.89593836,136.94,136.92,2.77504001]
["bitfinex","SOLUSD",1642655007675,41.89593836,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642655008079,41.89593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655009777,42.15593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655011904,41.89593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655013205,42.15593836,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655014205,0.25,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642655014405,0.25,136.93,136.87,2.06650893]
["bitfinex","SOLUSD",1642655014605,30.6218,136.93,136.87,2.06650893]
["bitfinex","SOLUSD",1642655015807,30.6218,136.93,136.86,12.74650893]
["bitfinex","SOLUSD",1642655016008,44.5006,136.93,136.86,12.74650893]
["bitfinex","SOLUSD",1642655016512,44.5006,136.93,136.87,2.06650893]
["bitfinex","SOLUSD",1642655017108,41.5806,136.93,136.86,2.06650893]
["bitfinex","SOLUSD",1642655017310,44.5026,136.93,136.86,2.31650893]
["bitfinex","SOLUSD",1642655017508,38.5026,136.93,136.86,2.31650893]
["bitfinex","SOLUSD",1642655018011,27.5438,136.93,136.86,2.31650893]
["bitfinex","SOLUSD",1642655018410,24.6218,136.93,136.87,2.06650893]
["bitfinex","SOLUSD",1642655018611,24.3718,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642655018810,24.3718,136.93,136.88,12.99650893]
["bitfinex","SOLUSD",1642655019014,2.92,136.94,136.88,12.99650893]
["bitfinex","SOLUSD",1642655019210,24.7023,136.96,136.88,12.99650893]
["bitfinex","SOLUSD",1642655019612,0.25,136.95,136.88,12.99650893]
["bitfinex","SOLUSD",1642655019814,39.68039163,136.95,136.88,12.99650893]
["bitfinex","SOLUSD",1642655020717,39.69039163,136.95,136.88,12.99650893]
["bitfinex","SOLUSD",1642655020917,39.69039163,136.95,136.89,2.06650893]
["bitfinex","SOLUSD",1642655021120,39.69039163,136.95,136.89,12.74650893]
["bitfinex","SOLUSD",1642655021318,39.69039163,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642655021719,0.25,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642655022823,0.25,136.94,136.9,10.93]
["bitfinex","SOLUSD",1642655024624,0.25,136.94,136.9,12.99650893]
["bitfinex","SOLUSD",1642655025425,0.25,136.94,136.9,10.93]
["bitfinex","SOLUSD",1642655028832,0.25,136.94,136.9,11.19]
["bitfinex","SOLUSD",1642655029034,0.25,136.94,136.9,13.25650893]
["bitfinex","SOLUSD",1642655032160,0.25,136.94,136.9,13.00650893]
["bitfinex","SOLUSD",1642655032362,0.25,136.94,136.9,10.94]
["bitfinex","SOLUSD",1642655038876,39.69039163,136.95,136.9,10.94]
["bitfinex","SOLUSD",1642655039077,39.43039163,136.95,136.9,13.00650893]
["bitfinex","SOLUSD",1642655039277,39.43039163,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642655040078,42.35039163,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642655040278,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642655040778,39.43039163,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642655040979,24.7023,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642655041178,24.7023,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642655041578,67.98045744,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642655041782,67.98045744,136.97,136.92,10.94]
["bitfinex","SOLUSD",1642655041981,67.98045744,136.97,136.93,1.97072491]
["bitfinex","SOLUSD",1642655042179,67.98045744,136.97,136.94,10.68]
["bitfinex","SOLUSD",1642655042379,67.98045744,136.97,136.95,2.77504001]
["bitfinex","SOLUSD",1642655042579,67.98045744,136.97,136.95,13.45504001]
["bitfinex","SOLUSD",1642655043780,67.84581978,137.0,136.95,13.45504001]
["bitfinex","SOLUSD",1642655043980,45.16911978,137.0,136.95,13.45504001]
["bitfinex","SOLUSD",1642655044581,45.42911978,137.0,136.95,13.45504001]
["bitfinex","SOLUSD",1642655045788,45.16911978,137.0,136.95,13.45504001]
["bitfinex","SOLUSD",1642655045988,25.5156,137.02,136.95,13.45504001]
["bitfinex","SOLUSD",1642655046189,2.92,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642655046390,23.4052,137.04,136.97,10.68]
["bitfinex","SOLUSD",1642655046789,23.4052,137.04,136.97,10.19]
["bitfinex","SOLUSD",1642655046990,67.99035181,137.04,136.97,10.19]
["bitfinex","SOLUSD",1642655048192,67.99035181,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642655048393,67.99035181,137.04,136.98,10.93]
["bitfinex","SOLUSD",1642655048892,67.99035181,137.04,136.98,16.54480873]
["bitfinex","SOLUSD",1642655049292,23.4052,137.04,136.98,16.54480873]
["bitfinex","SOLUSD",1642655049494,2.919,137.06,136.98,16.54480873]
["bitfinex","SOLUSD",1642655049696,76.32745254,137.07,136.98,16.54480873]
["bitfinex","SOLUSD",1642655050093,6.0,137.06,136.98,21.8868]
["bitfinex","SOLUSD",1642655050295,24.7268,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655050496,27.6458,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655050696,0.25,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655051098,35.76667898,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655051298,36.01667898,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655051898,35.76667898,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655052099,35.76667898,137.04,136.98,10.94]
["bitfinex","SOLUSD",1642655052797,0.25,137.03,136.98,10.94]
["bitfinex","SOLUSD",1642655055098,36.02667898,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642655055298,36.02667898,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642655056423,0.25,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642655056622,3.28935992,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642655057626,3.28935992,137.02,137.0,10.94]
["bitfinex","SOLUSD",1642655057827,3.28935992,137.02,137.0,13.71504001]
["bitfinex","SOLUSD",1642655058024,3.28935992,137.02,137.01,0.25]
["bitfinex","SOLUSD",1642655058225,3.28935992,137.02,137.0,13.71504001]
["bitfinex","SOLUSD",1642655058424,35.76667898,137.04,137.0,13.71504001]
["bitfinex","SOLUSD",1642655059026,35.76667898,137.04,137.0,13.45504001]
["bitfinex","SOLUSD",1642655059925,0.25,137.03,137.0,13.45504001]
["bitfinex","SOLUSD",1642655060126,35.76667898,137.04,137.0,13.45504001]
["bitfinex","SOLUSD",1642655060724,35.76667898,137.04,137.0,2.77504001]
["bitfinex","SOLUSD",1642655060924,36.02667898,137.04,137.0,2.77504001]
["bitfinex","SOLUSD",1642655061124,36.02667898,137.04,137.0,13.45504001]
["bitfinex","SOLUSD",1642655062324,35.76667898,137.04,137.0,13.71504001]
["bitfinex","SOLUSD",1642655062524,35.76667898,137.04,137.0,13.45504001]
["bitfinex","SOLUSD",1642655063730,0.25,137.03,137.0,13.45504001]
["bitfinex","SOLUSD",1642655065129,35.76667898,137.04,137.0,13.45504001]
["bitfinex","SOLUSD",1642655065730,36.02667898,137.04,137.0,2.77504001]
["bitfinex","SOLUSD",1642655066131,36.02667898,137.04,137.0,13.45504001]
["bitfinex","SOLUSD",1642655066731,29.9203,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642655066930,29.9203,137.06,137.01,10.93]
["bitfinex","SOLUSD",1642655066931,6.0,137.06,137.01,10.93]
["bitfinex","SOLUSD",1642655067332,6.0,137.06,137.01,11.19]
["bitfinex","SOLUSD",1642655068534,74.97506262,137.07,137.01,11.19]
["bitfinex","SOLUSD",1642655068934,74.97506262,137.07,137.01,23.60206432]
["bitfinex","SOLUSD",1642655069131,74.97506262,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642655069335,74.97506262,137.07,137.03,10.93]
["bitfinex","SOLUSD",1642655069534,34.77644049,137.09,137.03,10.93]
["bitfinex","SOLUSD",1642655069734,0.25,137.08,137.03,11.19]
["bitfinex","SOLUSD",1642655070134,0.25,137.08,137.03,22.1328]
["bitfinex","SOLUSD",1642655072634,34.77644049,137.09,137.03,22.1328]
["bitfinex","SOLUSD",1642655072833,34.77644049,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642655073044,34.77644049,137.09,137.04,16.68]
["bitfinex","SOLUSD",1642655073237,34.77644049,137.09,137.04,16.94]
["bitfinex","SOLUSD",1642655075942,34.77644049,137.09,137.04,16.68]
["bitfinex","SOLUSD",1642655076144,34.77644049,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642655077341,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642655078344,0.25,137.08,137.01,22.6152]
["bitfinex","SOLUSD",1642655078543,26.8688,137.08,137.0,10.68]
["bitfinex","SOLUSD",1642655078946,6.0,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642655079344,0.25,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642655080650,0.25,137.06,137.0,10.94]
["bitfinex","SOLUSD",1642655080849,0.25,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642655081049,0.25,137.06,136.98,10.68]
["bitfinex","SOLUSD",1642655081249,35.0007,137.06,136.98,10.68]
["bitfinex","SOLUSD",1642655081649,6.0,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655081850,36.59727677,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655082049,36.84727677,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655082250,36.84727677,137.04,136.98,10.94]
["bitfinex","SOLUSD",1642655082479,42.94327677,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655082680,66.50177677,137.04,136.95,22.6739]
["bitfinex","SOLUSD",1642655082879,66.50177677,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642655083081,6.0,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642655083282,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642655083479,24.5451,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642655084281,24.5451,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642655085184,24.8051,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642655089990,24.8051,137.02,136.94,21.6299]
["bitfinex","SOLUSD",1642655090190,24.8051,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642655090389,2.92,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642655090589,8.92,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642655090791,0.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642655090990,2.92,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642655091190,0.25,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642655092592,2.92,136.97,136.94,10.68]
["bitfinex","SOLUSD",1642655092791,3.53935992,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642655092991,3.28935992,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642655093592,3.17,136.98,136.95,0.24376216]
["bitfinex","SOLUSD",1642655093793,34.77644049,136.99,136.95,2.77504001]
["bitfinex","SOLUSD",1642655093995,34.77644049,136.99,136.95,13.45504001]
["bitfinex","SOLUSD",1642655094193,34.77644049,136.99,136.95,13.71504001]
["bitfinex","SOLUSD",1642655094796,0.25,136.98,136.95,13.45504001]
["bitfinex","SOLUSD",1642655095496,3.28935992,136.97,136.95,13.45504001]
["bitfinex","SOLUSD",1642655095696,0.25,136.96,136.95,2.77504001]
["bitfinex","SOLUSD",1642655096097,0.25,136.96,136.93,10.68]
["bitfinex","SOLUSD",1642655096296,42.36544049,136.99,136.94,0.24376216]
["bitfinex","SOLUSD",1642655096696,0.25,136.98,136.94,0.24376216]
["bitfinex","SOLUSD",1642655097095,35.03644049,136.99,136.94,0.49376216]
["bitfinex","SOLUSD",1642655097496,34.77644049,136.99,136.94,0.49376216]
["bitfinex","SOLUSD",1642655097897,34.77644049,136.99,136.94,11.17376216]
["bitfinex","SOLUSD",1642655098196,34.77644049,136.99,136.94,11.43376216]
["bitfinex","SOLUSD",1642655098896,34.77644049,136.99,136.94,12.89794627]
["bitfinex","SOLUSD",1642655099296,24.2951,137.02,136.94,12.89794627]
["bitfinex","SOLUSD",1642655099497,0.25,137.01,136.94,12.89794627]
["bitfinex","SOLUSD",1642655100198,49.29037739,137.01,136.94,12.89794627]
["bitfinex","SOLUSD",1642655100399,49.04037739,137.01,136.94,12.89794627]
["bitfinex","SOLUSD",1642655101001,49.30037739,137.01,136.94,23.84794627]
["bitfinex","SOLUSD",1642655101799,48.30037739,137.01,136.94,23.84794627]
["bitfinex","SOLUSD",1642655101998,48.30037739,137.01,136.94,22.38376216]
["bitfinex","SOLUSD",1642655102199,0.25,137.0,136.94,22.13376216]
["bitfinex","SOLUSD",1642655102799,48.30037739,137.01,136.94,22.13376216]
["bitfinex","SOLUSD",1642655103399,0.25,137.0,136.94,22.13376216]
["bitfinex","SOLUSD",1642655103899,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655104800,23.1305,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655105001,23.1305,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642655108504,0.25,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642655108704,48.04037739,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642655108909,23.8391,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655109307,23.8391,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642655109507,23.8391,137.05,136.99,10.93]
["bitfinex","SOLUSD",1642655109707,23.8391,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642655109906,38.57212265,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642655110111,117.65212265,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642655110313,2.919,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642655110511,2.919,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642655110711,0.25,137.02,136.95,11.19]
["bitfinex","SOLUSD",1642655111210,26.7169,137.03,136.95,11.19]
["bitfinex","SOLUSD",1642655111415,23.7979,137.03,136.95,35.6965]
["bitfinex","SOLUSD",1642655112609,23.7979,137.03,136.95,46.6456]
["bitfinex","SOLUSD",1642655113211,23.7979,137.03,136.95,48.71210893]
["bitfinex","SOLUSD",1642655113711,0.25,137.02,136.95,48.71210893]
["bitfinex","SOLUSD",1642655113915,0.25,137.02,136.95,46.6456]
["bitfinex","SOLUSD",1642655115913,23.7979,137.03,136.95,46.6456]
["bitfinex","SOLUSD",1642655116313,23.7979,137.03,136.95,48.71210893]
["bitfinex","SOLUSD",1642655116515,23.7979,137.03,136.95,46.6456]
["bitfinex","SOLUSD",1642655116712,0.25,137.02,136.95,46.6456]
["bitfinex","SOLUSD",1642655116915,0.25,137.02,136.95,46.3956]
["bitfinex","SOLUSD",1642655117114,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642655117313,0.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642655117716,0.25,137.02,136.97,10.94]
["bitfinex","SOLUSD",1642655118719,0.25,137.02,136.93,2.06650893]
["bitfinex","SOLUSD",1642655118918,2.92,137.01,136.93,12.74650893]
["bitfinex","SOLUSD",1642655119119,2.92,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642655119317,0.25,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642655119717,29.13259461,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642655119916,40.08599461,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642655120719,2.92,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642655121121,0.25,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642655126347,0.25,136.98,136.89,10.9537]
["bitfinex","SOLUSD",1642655126348,6.25,136.98,136.9,2.06650893]
["bitfinex","SOLUSD",1642655126547,2.92,136.97,136.89,2.06650893]
["bitfinex","SOLUSD",1642655126747,44.82212265,136.96,136.88,27.05040893]
["bitfinex","SOLUSD",1642655126949,2.92,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642655127447,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655129849,17.2085,136.94,136.86,2.06650893]
["bitfinex","SOLUSD",1642655130048,17.2085,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642655130250,17.4685,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642655130651,51.69579461,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642655131051,6.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642655131250,6.25,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642655131453,6.25,136.92,136.85,10.93]
["bitfinex","SOLUSD",1642655132753,0.25,136.92,136.85,11.19]
["bitfinex","SOLUSD",1642655135565,0.25,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642655135759,0.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642655138470,0.25,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642655138669,0.25,136.92,136.86,10.93]
["bitfinex","SOLUSD",1642655149487,0.25,136.92,136.86,12.99650893]
["bitfinex","SOLUSD",1642655149689,73.33,136.92,136.86,12.74650893]
["bitfinex","SOLUSD",1642655150004,6.0,136.91,136.84,2.06650893]
["bitfinex","SOLUSD",1642655150211,0.25,136.9,136.83,12.74650893]
["bitfinex","SOLUSD",1642655150709,49.78362265,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642655150909,74.64162265,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642655151107,6.0,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642655151307,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642655161020,3.182,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642655161248,0.26,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642655161621,63.43012265,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642655162022,24.858,136.9,136.83,12.14418411]
["bitfinex","SOLUSD",1642655162222,24.858,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642655162423,24.858,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642655163123,46.24112373,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642655163326,46.49112373,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642655164024,6.0,136.88,136.85,10.68]
["bitfinex","SOLUSD",1642655164524,3.28935992,136.87,136.85,10.68]
["bitfinex","SOLUSD",1642655164924,6.0,136.86,136.85,10.68]
["bitfinex","SOLUSD",1642655168225,6.0,136.86,136.85,13.45504001]
["bitfinex","SOLUSD",1642655169226,6.0,136.86,136.85,13.70504001]
["bitfinex","SOLUSD",1642655169827,6.0,136.86,136.85,13.45504001]
["bitfinex","SOLUSD",1642655172829,46.24112373,136.89,136.85,13.45504001]
["bitfinex","SOLUSD",1642655173030,24.858,136.9,136.85,13.45504001]
["bitfinex","SOLUSD",1642655173637,0.25,136.89,136.85,13.45504001]
["bitfinex","SOLUSD",1642655175535,68.4993028,136.9,136.85,13.45504001]
["bitfinex","SOLUSD",1642655176655,0.25,136.89,136.85,13.45504001]
["bitfinex","SOLUSD",1642655178558,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642655191579,2.922,136.92,136.86,1.71418411]
["bitfinex","SOLUSD",1642655191877,154.73119562,136.95,136.87,10.68]
["bitfinex","SOLUSD",1642655191878,84.57319562,136.95,136.87,10.68]
["bitfinex","SOLUSD",1642655192080,28.8607,136.94,136.87,12.74650893]
["bitfinex","SOLUSD",1642655192276,28.8607,136.94,136.87,13.00650893]
["bitfinex","SOLUSD",1642655192483,66.43602014,136.94,136.87,10.94]
["bitfinex","SOLUSD",1642655192680,6.0,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642655192879,6.0,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655193079,30.0186,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655193378,6.0,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655193580,43.1039947,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642655194080,6.0,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642655195278,6.0,136.92,136.9,2.77504001]
["bitfinex","SOLUSD",1642655197182,0.25,136.91,136.9,2.77504001]
["bitfinex","SOLUSD",1642655197681,6.0,136.92,136.9,2.77504001]
["bitfinex","SOLUSD",1642655198583,3.28935992,136.91,136.9,2.77504001]
["bitfinex","SOLUSD",1642655198781,0.25,136.91,136.9,2.77504001]
["bitfinex","SOLUSD",1642655198982,6.25,136.91,136.9,2.77504001]
["bitfinex","SOLUSD",1642655199883,24.35072256,136.9,136.84,33.4386]
["bitfinex","SOLUSD",1642655200084,24.35072256,136.9,136.84,33.6986]
["bitfinex","SOLUSD",1642655200285,0.25,136.89,136.84,33.6986]
["bitfinex","SOLUSD",1642655201488,0.25,136.89,136.84,33.4386]
["bitfinex","SOLUSD",1642655205626,0.25,136.89,136.81,12.74650893]
["bitfinex","SOLUSD",1642655205830,0.25,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642655206027,0.22736083,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642655207029,11.18986083,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642655210232,0.22736083,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642655226450,0.22736083,136.89,136.82,2.31650893]
["bitfinex","SOLUSD",1642655226750,0.22736083,136.89,136.82,2.57650893]
["bitfinex","SOLUSD",1642655226951,0.22736083,136.89,136.82,27.32300893]
["bitfinex","SOLUSD",1642655229776,0.22736083,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655229976,0.22736083,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642655230177,0.22736083,136.89,136.83,20.24250893]
["bitfinex","SOLUSD",1642655230379,0.22736083,136.89,136.83,21.97598736]
["bitfinex","SOLUSD",1642655231677,0.22736083,136.89,136.84,2.06650893]
["bitfinex","SOLUSD",1642655231876,0.22736083,136.89,136.84,12.74650893]
["bitfinex","SOLUSD",1642655232076,0.22736083,136.89,136.84,13.00650893]
["bitfinex","SOLUSD",1642655232278,0.22736083,136.89,136.84,10.94]
["bitfinex","SOLUSD",1642655232881,0.22736083,136.89,136.84,13.00650893]
["bitfinex","SOLUSD",1642655233078,0.22736083,136.89,136.84,10.94]
["bitfinex","SOLUSD",1642655233279,0.22736083,136.89,136.84,13.00650893]
["bitfinex","SOLUSD",1642655234678,0.22736083,136.89,136.84,10.94]
["bitfinex","SOLUSD",1642655235182,0.25,136.89,136.84,10.94]
["bitfinex","SOLUSD",1642655235382,8.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642655235581,2.922,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642655235781,83.86646209,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642655236083,81.80009562,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642655236283,120.65273787,136.95,136.88,10.94]
["bitfinex","SOLUSD",1642655237094,120.91273787,136.95,136.88,10.94]
["bitfinex","SOLUSD",1642655237292,120.91273787,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642655237896,120.91273787,136.95,136.88,10.94]
["bitfinex","SOLUSD",1642655238093,120.91273787,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642655238294,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655238695,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655239596,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655241097,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655241300,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655241700,3.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655241901,9.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655242504,3.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655242702,3.43,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655242904,0.51,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655243103,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655243602,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655244103,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655244707,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655246506,17.2079,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655249035,11.2079,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655249835,14.1279,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655250436,14.3879,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655251938,11.4679,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642655252839,6.0,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642655253037,8.92,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642655253239,0.25,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642655253437,33.2927,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642655253637,0.25,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642655256748,30.6327,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642655257048,24.6327,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642655257252,24.6327,136.93,136.88,10.94]
["bitfinex","SOLUSD",1642655259455,0.25,136.92,136.88,10.94]
["bitfinex","SOLUSD",1642655259655,0.25,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642655259857,73.33,136.92,136.84,2.06650893]
["bitfinex","SOLUSD",1642655260055,82.252,136.92,136.83,12.74650893]
["bitfinex","SOLUSD",1642655260256,82.252,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642655261058,82.512,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642655261256,82.512,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642655262057,93.4716,136.92,136.83,24.6536]
["bitfinex","SOLUSD",1642655262661,95.53796647,136.92,136.83,24.6536]
["bitfinex","SOLUSD",1642655266062,93.4716,136.92,136.83,24.6536]
["bitfinex","SOLUSD",1642655266465,95.53796647,136.92,136.83,24.6536]
["bitfinex","SOLUSD",1642655266663,93.4716,136.92,136.83,24.6536]
["bitfinex","SOLUSD",1642655269766,93.4716,136.92,136.82,1.47324232]
["bitfinex","SOLUSD",1642655269968,2.06636647,136.91,136.79,24.12214232]
["bitfinex","SOLUSD",1642655270167,10.9645,136.88,136.79,22.6489]
["bitfinex","SOLUSD",1642655270368,99.7117,136.87,136.79,22.6489]
["bitfinex","SOLUSD",1642655270567,103.0387,136.87,136.79,22.6489]
["bitfinex","SOLUSD",1642655270767,28.60207501,136.86,136.79,22.6489]
["bitfinex","SOLUSD",1642655270968,31.52507501,136.86,136.79,22.6489]
["bitfinex","SOLUSD",1642655271170,6.25,136.85,136.79,22.9089]
["bitfinex","SOLUSD",1642655271368,31.2399,136.85,136.79,22.9089]
["bitfinex","SOLUSD",1642655271869,25.2399,136.85,136.79,22.9089]
["bitfinex","SOLUSD",1642655272469,25.2399,136.85,136.79,22.6489]
["bitfinex","SOLUSD",1642655273071,6.0,136.84,136.79,22.6489]
["bitfinex","SOLUSD",1642655273270,0.25,136.83,136.79,22.6489]
["bitfinex","SOLUSD",1642655273670,0.25,136.83,136.78,6.12341169]
["bitfinex","SOLUSD",1642655273900,0.25,136.83,136.79,0.26]
["bitfinex","SOLUSD",1642655274099,0.25,136.83,136.78,6.38341169]
["bitfinex","SOLUSD",1642655277399,6.0,136.84,136.78,6.38341169]
["bitfinex","SOLUSD",1642655277699,6.0,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642655278100,6.0,136.87,136.79,10.93]
["bitfinex","SOLUSD",1642655278301,6.0,136.87,136.79,34.7226]
["bitfinex","SOLUSD",1642655278902,16.9635,136.87,136.79,34.4626]
["bitfinex","SOLUSD",1642655279100,0.25,136.86,136.79,11.19]
["bitfinex","SOLUSD",1642655279301,3.173,136.86,136.79,11.19]
["bitfinex","SOLUSD",1642655279502,6.0,136.85,136.79,11.19]
["bitfinex","SOLUSD",1642655279702,0.25,136.84,136.79,11.19]
["bitfinex","SOLUSD",1642655283002,6.26,136.85,136.79,11.19]
["bitfinex","SOLUSD",1642655283003,6.0,136.85,136.79,11.19]
["bitfinex","SOLUSD",1642655283204,2.923,136.87,136.79,16.401]
["bitfinex","SOLUSD",1642655283405,2.923,136.87,136.79,17.87424232]
["bitfinex","SOLUSD",1642655283703,2.923,136.87,136.79,19.94075125]
["bitfinex","SOLUSD",1642655284405,3.183,136.87,136.81,0.02252853]
["bitfinex","SOLUSD",1642655284604,3.183,136.87,136.81,21.66272853]
["bitfinex","SOLUSD",1642655284808,3.183,136.87,136.82,2.60509209]
["bitfinex","SOLUSD",1642655286410,3.183,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642655287711,0.26,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642655287913,39.30787121,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642655289512,39.30787121,136.89,136.84,0.02246499]
["bitfinex","SOLUSD",1642655291615,39.56787121,136.89,136.84,0.02246499]
["bitfinex","SOLUSD",1642655294619,39.56787121,136.89,136.82,0.27242264]
["bitfinex","SOLUSD",1642655298821,39.56787121,136.89,136.82,8.57572682]
["bitfinex","SOLUSD",1642655299121,39.56787121,136.89,136.82,19.51572682]
["bitfinex","SOLUSD",1642655299322,39.56787121,136.89,136.82,30.47522682]
["bitfinex","SOLUSD",1642655299522,0.26,136.89,136.84,0.02246499]
["bitfinex","SOLUSD",1642655299723,35.1355,136.91,136.84,0.02246499]
["bitfinex","SOLUSD",1642655300625,70.00869144,136.91,136.84,0.02246499]
["bitfinex","SOLUSD",1642655301028,70.26869144,136.91,136.84,0.02246499]
["bitfinex","SOLUSD",1642655302133,35.1355,136.91,136.84,0.02246499]
["bitfinex","SOLUSD",1642655302334,24.175,136.91,136.84,7.26346499]
["bitfinex","SOLUSD",1642655302736,24.175,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642655303535,24.435,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642655303934,24.435,136.91,136.84,0.27246499]
["bitfinex","SOLUSD",1642655304536,24.435,136.91,136.87,0.02240146]
["bitfinex","SOLUSD",1642655305339,24.175,136.91,136.87,0.02240146]
["bitfinex","SOLUSD",1642655305538,2.922,136.94,136.87,4.72540146]
["bitfinex","SOLUSD",1642655305735,71.56156209,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642655305935,69.49519562,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642655306135,6.0,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642655307238,6.26,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642655308959,0.26,136.94,136.87,0.27240146]
["bitfinex","SOLUSD",1642655309359,141.72648338,136.95,136.87,0.27240146]
["bitfinex","SOLUSD",1642655309658,141.72648338,136.95,136.9,0.02233797]
["bitfinex","SOLUSD",1642655310258,92.20169562,136.95,136.9,0.02233797]
["bitfinex","SOLUSD",1642655310462,81.24419562,136.95,136.9,0.02233797]
["bitfinex","SOLUSD",1642655310861,81.50419562,136.95,136.9,0.02233797]
["bitfinex","SOLUSD",1642655314565,81.50419562,136.95,136.87,34.73589566]
["bitfinex","SOLUSD",1642655315267,0.25,136.94,136.87,34.73589566]
["bitfinex","SOLUSD",1642655315467,6.25,136.94,136.87,0.02229566]
["bitfinex","SOLUSD",1642655315865,84.31636647,136.94,136.87,0.02229566]
["bitfinex","SOLUSD",1642655316472,24.7025,136.93,136.87,0.02229566]
["bitfinex","SOLUSD",1642655316666,31.47970872,136.92,136.87,0.02229566]
["bitfinex","SOLUSD",1642655316868,31.72970872,136.92,136.87,0.02229566]
["bitfinex","SOLUSD",1642655317069,31.98970872,136.92,136.87,0.02229566]
["bitfinex","SOLUSD",1642655317270,2.92,136.91,136.87,0.02229566]
["bitfinex","SOLUSD",1642655317667,0.25,136.9,136.87,0.02229566]
["bitfinex","SOLUSD",1642655317868,3.28935992,136.89,136.87,0.02229566]
["bitfinex","SOLUSD",1642655318271,0.25,136.88,136.87,0.02229566]
["bitfinex","SOLUSD",1642655318869,27.62425992,136.89,136.87,0.02229566]
["bitfinex","SOLUSD",1642655319469,27.62425992,136.89,136.83,0.2723803]
["bitfinex","SOLUSD",1642655323075,27.88425992,136.89,136.83,0.2723803]
["bitfinex","SOLUSD",1642655324575,27.88425992,136.89,136.85,0.02244381]
["bitfinex","SOLUSD",1642655324974,27.62425992,136.89,136.85,0.02244381]
["bitfinex","SOLUSD",1642655327075,0.25,136.88,136.85,0.02244381]
["bitfinex","SOLUSD",1642655328075,24.3349,136.89,136.85,0.02244381]
["bitfinex","SOLUSD",1642655329575,24.3349,136.89,136.83,0.27240146]
["bitfinex","SOLUSD",1642655330475,24.3349,136.89,136.83,10.95240146]
["bitfinex","SOLUSD",1642655330876,24.3349,136.89,136.83,11.21240146]
["bitfinex","SOLUSD",1642655331677,24.3349,136.89,136.83,22.17120146]
["bitfinex","SOLUSD",1642655334181,24.3349,136.89,136.83,11.21240146]
["bitfinex","SOLUSD",1642655334581,24.3349,136.89,136.85,0.02244381]
["bitfinex","SOLUSD",1642655336588,0.25,136.88,136.85,0.02244381]
["bitfinex","SOLUSD",1642655336787,2.78843781,136.87,136.86,2.53127785]
["bitfinex","SOLUSD",1642655336989,2.78843781,136.87,136.86,3.96219044]
["bitfinex","SOLUSD",1642655337390,2.78843781,136.87,136.86,2.53127785]
["bitfinex","SOLUSD",1642655337589,24.3349,136.89,136.86,2.77504001]
["bitfinex","SOLUSD",1642655339491,24.3349,136.89,136.88,0.0223803]
["bitfinex","SOLUSD",1642655339692,24.5849,136.89,136.88,0.0223803]
["bitfinex","SOLUSD",1642655340292,27.87425992,136.89,136.88,0.0223803]
["bitfinex","SOLUSD",1642655341194,28.13425992,136.89,136.88,0.0223803]
["bitfinex","SOLUSD",1642655341817,28.13425992,136.89,136.86,0.24376216]
["bitfinex","SOLUSD",1642655343516,28.13425992,136.89,136.83,18.32089022]
["bitfinex","SOLUSD",1642655344219,28.13425992,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642655344416,0.25,136.88,136.81,2.06650893]
["bitfinex","SOLUSD",1642655344618,0.25,136.88,136.8,23.70740893]
["bitfinex","SOLUSD",1642655344816,0.25,136.88,136.8,12.74650893]
["bitfinex","SOLUSD",1642655345016,3.173,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642655345216,18.18794643,136.87,136.8,12.74650893]
["bitfinex","SOLUSD",1642655345717,24.9908,136.86,136.8,13.00650893]
["bitfinex","SOLUSD",1642655346718,24.9908,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642655348919,25.2508,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642655351225,2.923,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642655351426,27.6166,136.89,136.82,12.15324222]
["bitfinex","SOLUSD",1642655351626,27.6166,136.89,136.82,21.00875115]
["bitfinex","SOLUSD",1642655351830,24.6936,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655352026,24.6936,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642655352327,24.6936,136.89,136.84,0.97715767]
["bitfinex","SOLUSD",1642655352727,24.9536,136.89,136.84,0.97715767]
["bitfinex","SOLUSD",1642655356528,24.9536,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642655357334,24.9536,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642655357732,21.4489155,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642655359132,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642655360062,24.6936,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642655360435,24.6936,136.89,136.82,9.59106272]
["bitfinex","SOLUSD",1642655360735,24.6936,136.89,136.82,7.52455379]
["bitfinex","SOLUSD",1642655361136,24.6936,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655361634,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642655366042,6.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642655369672,5.75,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642655369874,6.01,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642655375688,5.75,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642655375887,24.6936,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655379187,24.9536,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655381787,24.9536,136.89,136.83,2.31650893]
["bitfinex","SOLUSD",1642655381990,24.9536,136.89,136.83,2.57650893]
["bitfinex","SOLUSD",1642655382189,24.9536,136.89,136.83,0.51]
["bitfinex","SOLUSD",1642655382588,24.9536,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655382789,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642655383392,24.9536,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642655385495,24.9536,136.89,136.83,12.99650893]
["bitfinex","SOLUSD",1642655385694,24.9536,136.89,136.83,13.25650893]
["bitfinex","SOLUSD",1642655385895,24.9536,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642655386397,24.6936,136.89,136.83,11.19]
["bitfinex","SOLUSD",1642655386795,24.6936,136.89,136.83,24.21520893]
["bitfinex","SOLUSD",1642655388495,24.6936,136.89,136.83,29.88320893]
["bitfinex","SOLUSD",1642655388701,24.6936,136.89,136.83,31.35650374]
["bitfinex","SOLUSD",1642655389797,2.06636647,136.93,136.83,31.35650374]
["bitfinex","SOLUSD",1642655389998,6.0,136.92,136.84,23.1528]
["bitfinex","SOLUSD",1642655390198,6.0,136.92,136.85,10.68]
["bitfinex","SOLUSD",1642655390399,6.0,136.92,136.85,10.93]
["bitfinex","SOLUSD",1642655390601,6.0,136.92,136.85,11.19]
["bitfinex","SOLUSD",1642655393799,6.26,136.92,136.85,11.19]
["bitfinex","SOLUSD",1642655395207,6.26,136.92,136.85,15.693]
["bitfinex","SOLUSD",1642655395405,24.4659,136.93,136.85,28.12349481]
["bitfinex","SOLUSD",1642655395606,24.4659,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642655395810,58.53769562,136.95,136.87,10.93]
["bitfinex","SOLUSD",1642655396008,58.53769562,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642655396211,58.53769562,136.95,136.89,11.73097985]
["bitfinex","SOLUSD",1642655396607,58.53769562,136.95,136.9,16.953]
["bitfinex","SOLUSD",1642655396807,58.53769562,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642655397207,24.9843,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642655397208,4.98636647,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642655397407,23.7044,136.98,136.92,10.93]
["bitfinex","SOLUSD",1642655397807,23.7044,136.98,136.92,11.19]
["bitfinex","SOLUSD",1642655400409,23.7044,136.98,136.92,10.93]
["bitfinex","SOLUSD",1642655401215,23.9644,136.98,136.92,10.93]
["bitfinex","SOLUSD",1642655401639,23.9644,136.98,136.92,11.19]
["bitfinex","SOLUSD",1642655402738,2.06636647,137.01,136.92,22.1415]
["bitfinex","SOLUSD",1642655402938,36.46246647,137.02,136.92,26.7905]
["bitfinex","SOLUSD",1642655403340,0.25,137.01,136.92,26.7905]
["bitfinex","SOLUSD",1642655405039,0.25,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642655405240,0.25,137.01,136.94,17.59895887]
["bitfinex","SOLUSD",1642655405642,0.25,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642655406043,0.25,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642655406444,0.25,137.01,136.94,17.60895887]
["bitfinex","SOLUSD",1642655406742,11.2024,137.01,136.94,17.60895887]
["bitfinex","SOLUSD",1642655406943,17.2024,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642655407444,22.9168,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655408944,22.9168,137.0,136.94,6.92895887]
["bitfinex","SOLUSD",1642655410344,22.9168,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655410745,23.1768,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655411952,0.25,136.99,136.94,6.66895887]
["bitfinex","SOLUSD",1642655412250,73.33,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642655412453,79.33,136.99,136.89,10.68]
["bitfinex","SOLUSD",1642655412653,25.7147,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642655413053,18.93581145,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642655413253,35.89141145,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642655413860,35.89141145,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642655414357,36.15141145,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642655415457,36.15141145,136.97,136.87,10.68]
["bitfinex","SOLUSD",1642655415657,10.9581,136.94,136.87,10.68]
["bitfinex","SOLUSD",1642655415858,10.9581,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642655416357,23.4574,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642655416959,23.4574,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642655417456,40.43998742,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642655419958,23.4574,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642655421061,23.7174,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642655422269,23.7174,136.93,136.87,10.93]
["bitfinex","SOLUSD",1642655422773,23.7174,136.93,136.87,11.19]
["bitfinex","SOLUSD",1642655423171,23.4574,136.93,136.87,11.19]
["bitfinex","SOLUSD",1642655426776,23.7174,136.93,136.87,11.19]
["bitfinex","SOLUSD",1642655428601,23.7174,136.93,136.87,10.93]
["bitfinex","SOLUSD",1642655428802,23.06853915,136.92,136.87,10.93]
["bitfinex","SOLUSD",1642655429806,23.4574,136.93,136.87,10.93]
["bitfinex","SOLUSD",1642655430407,73.33,136.92,136.83,3.53980374]
["bitfinex","SOLUSD",1642655430609,82.25,136.92,136.83,10.68]
["bitfinex","SOLUSD",1642655431408,42.35263618,136.91,136.83,18.49608684]
["bitfinex","SOLUSD",1642655431608,8.922,136.9,136.83,18.49608684]
["bitfinex","SOLUSD",1642655431811,45.1244,136.9,136.83,18.49608684]
["bitfinex","SOLUSD",1642655434818,34.163,136.9,136.83,18.49608684]
["bitfinex","SOLUSD",1642655435018,25.241,136.9,136.83,18.75608684]
["bitfinex","SOLUSD",1642655435418,24.991,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642655438219,25.251,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642655438619,6.25,136.89,136.81,10.68]
["bitfinex","SOLUSD",1642655438839,12.055,136.89,136.81,10.68]
["bitfinex","SOLUSD",1642655439240,12.055,136.89,136.78,10.68]
["bitfinex","SOLUSD",1642655439439,10.9639,136.87,136.78,10.68]
["bitfinex","SOLUSD",1642655439639,6.0,136.86,136.78,10.68]
["bitfinex","SOLUSD",1642655439840,30.3421,136.86,136.78,10.68]
["bitfinex","SOLUSD",1642655440042,30.3421,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642655440440,30.0921,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642655441041,41.0563,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642655442642,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642655443441,43.9793,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642655443640,43.9793,136.86,136.79,7.29089731]
["bitfinex","SOLUSD",1642655443842,43.9793,136.86,136.79,7.55089731]
["bitfinex","SOLUSD",1642655444643,41.0563,136.86,136.79,7.55089731]
["bitfinex","SOLUSD",1642655445345,35.3163,136.86,136.79,7.29089731]
["bitfinex","SOLUSD",1642655445547,35.3163,136.86,136.79,9.02419212]
["bitfinex","SOLUSD",1642655446553,35.3163,136.86,136.79,7.55089731]
["bitfinex","SOLUSD",1642655446752,0.25,136.85,136.79,7.55089731]
["bitfinex","SOLUSD",1642655447252,0.25,136.85,136.79,0.51]
["bitfinex","SOLUSD",1642655447653,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642655448055,0.25,136.85,136.78,10.94]
["bitfinex","SOLUSD",1642655449354,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642655450082,0.25,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642655450357,0.25,136.85,136.79,10.94]
["bitfinex","SOLUSD",1642655458492,2.923,136.84,136.79,10.94]
["bitfinex","SOLUSD",1642655458694,0.25,136.83,136.79,10.94]
["bitfinex","SOLUSD",1642655461099,0.25,136.83,136.79,10.68]
["bitfinex","SOLUSD",1642655461301,0.25,136.83,136.76,12.74650893]
["bitfinex","SOLUSD",1642655461499,2.923,136.82,136.75,2.06650893]
["bitfinex","SOLUSD",1642655461799,0.25,136.81,136.74,113.96650893]
["bitfinex","SOLUSD",1642655461999,6.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642655462201,38.90302414,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642655463501,23.777,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642655467707,24.037,136.8,136.75,2.31650893]
["bitfinex","SOLUSD",1642655468209,24.037,136.8,136.76,2.06650893]
["bitfinex","SOLUSD",1642655468612,24.037,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642655468839,3.28935992,136.79,136.77,0.25]
["bitfinex","SOLUSD",1642655469613,6.0,136.78,136.77,0.25]
["bitfinex","SOLUSD",1642655469817,6.0,136.78,136.76,0.25]
["bitfinex","SOLUSD",1642655470014,3.28935992,136.77,136.76,0.25]
["bitfinex","SOLUSD",1642655470413,9.28935992,136.77,136.76,0.25]
["bitfinex","SOLUSD",1642655471914,3.28935992,136.77,136.76,0.25]
["bitfinex","SOLUSD",1642655472516,9.28935992,136.77,136.76,0.25]
["bitfinex","SOLUSD",1642655474719,3.28935992,136.77,136.76,0.25]
["bitfinex","SOLUSD",1642655475518,9.28935992,136.77,136.76,0.25]
["bitfinex","SOLUSD",1642655476547,9.28935992,136.77,136.75,2.32650893]
["bitfinex","SOLUSD",1642655476748,6.0,136.76,136.75,0.26]
["bitfinex","SOLUSD",1642655476948,6.0,136.76,136.75,2.79127785]
["bitfinex","SOLUSD",1642655477152,6.0,136.76,136.75,3.03504001]
["bitfinex","SOLUSD",1642655477852,23.777,136.8,136.75,3.28504001]
["bitfinex","SOLUSD",1642655478060,23.777,136.8,136.75,3.03504001]
["bitfinex","SOLUSD",1642655478553,6.0,136.79,136.75,3.03504001]
["bitfinex","SOLUSD",1642655479551,23.777,136.8,136.75,3.03504001]
["bitfinex","SOLUSD",1642655479752,23.777,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642655481754,24.037,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642655482053,24.037,136.8,136.75,2.32650893]
["bitfinex","SOLUSD",1642655482754,24.037,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642655485055,24.037,136.8,136.76,2.31650893]
["bitfinex","SOLUSD",1642655487156,14.739127,136.9,136.77,20.47350959]
["bitfinex","SOLUSD",1642655487356,96.08969194,136.87,136.81,3.81655209]
["bitfinex","SOLUSD",1642655487559,96.08969194,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642655487757,96.08969194,136.87,136.82,12.66350959]
["bitfinex","SOLUSD",1642655488058,96.08969194,136.87,136.83,3.08053032]
["bitfinex","SOLUSD",1642655488257,96.08969194,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642655488457,96.08969194,136.87,136.85,2.77504001]
["bitfinex","SOLUSD",1642655488658,96.08969194,136.87,136.86,5.89898127]
["bitfinex","SOLUSD",1642655488959,23.7188,136.92,136.86,6.14898127]
["bitfinex","SOLUSD",1642655491962,23.7188,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642655492162,23.7188,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642655492564,23.7188,136.92,136.85,1.72350959]
["bitfinex","SOLUSD",1642655492965,23.7188,136.92,136.85,9.3020346]
["bitfinex","SOLUSD",1642655493165,31.75284032,136.91,136.85,9.3020346]
["bitfinex","SOLUSD",1642655494766,31.75284032,136.91,136.85,1.72350959]
["bitfinex","SOLUSD",1642655496777,31.75284032,136.91,136.83,10.68]
["bitfinex","SOLUSD",1642655496778,73.33,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642655496975,6.25,136.9,136.81,1.47350959]
["bitfinex","SOLUSD",1642655497175,30.6866,136.9,136.81,1.47350959]
["bitfinex","SOLUSD",1642655497475,24.6866,136.9,136.81,1.73350959]
["bitfinex","SOLUSD",1642655497676,24.6866,136.9,136.82,6.54301735]
["bitfinex","SOLUSD",1642655497877,24.4366,136.9,136.82,6.54301735]
["bitfinex","SOLUSD",1642655498078,24.4366,136.9,136.82,8.01652694]
["bitfinex","SOLUSD",1642655498679,24.4366,136.9,136.83,1.72350959]
["bitfinex","SOLUSD",1642655500683,31.75284032,136.91,136.84,1.47350959]
["bitfinex","SOLUSD",1642655501083,31.75284032,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642655502084,31.75284032,136.91,136.85,1.72350959]
["bitfinex","SOLUSD",1642655502285,31.75284032,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642655503001,23.0696,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642655505104,19.55299293,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642655509611,23.0696,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642655509808,23.0696,136.92,136.86,1.72350959]
["bitfinex","SOLUSD",1642655510009,23.0696,136.92,136.86,12.40350959]
["bitfinex","SOLUSD",1642655510209,13.8805,136.95,136.86,12.66350959]
["bitfinex","SOLUSD",1642655510412,24.8902,136.94,136.86,12.66350959]
["bitfinex","SOLUSD",1642655510810,24.8902,136.94,136.87,0.77697492]
["bitfinex","SOLUSD",1642655513111,24.6402,136.94,136.87,0.77697492]
["bitfinex","SOLUSD",1642655513312,24.6402,136.94,136.87,2.25048451]
["bitfinex","SOLUSD",1642655513613,24.6402,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642655519917,24.6402,136.94,136.87,1.47350959]
["bitfinex","SOLUSD",1642655520119,24.6402,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642655523928,24.6402,136.94,136.89,1.47350959]
["bitfinex","SOLUSD",1642655524226,24.6402,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642655525027,3.2298224,136.97,136.9,7.44650959]
["bitfinex","SOLUSD",1642655525228,23.2449,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642655525727,23.2449,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642655525929,68.68422271,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642655532664,68.68422271,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642655532866,68.68422271,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642655537171,79.64052271,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642655537574,79.64052271,136.97,136.89,1.72350959]
["bitfinex","SOLUSD",1642655537575,6.0,136.96,136.89,1.72350959]
["bitfinex","SOLUSD",1642655537771,6.25,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642655537972,23.481,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642655538171,22.27539455,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642655551086,23.4419,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642655551288,23.4419,136.93,136.86,14.22001852]
["bitfinex","SOLUSD",1642655551289,29.6919,136.93,136.85,4.98750893]
["bitfinex","SOLUSD",1642655551488,32.3639,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642655551688,23.4419,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642655551890,0.25,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642655552589,0.25,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642655552789,1.24989129,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642655553090,45.43932271,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642655556817,45.43932271,136.9,136.82,14.22001852]
["bitfinex","SOLUSD",1642655556818,0.25,136.89,136.82,14.22001852]
["bitfinex","SOLUSD",1642655557016,29.3158,136.89,136.81,2.06650893]
["bitfinex","SOLUSD",1642655557215,29.3158,136.89,136.8,3.54001852]
["bitfinex","SOLUSD",1642655557616,29.3158,136.89,136.8,1.47350959]
["bitfinex","SOLUSD",1642655558217,29.3158,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642655558616,29.3158,136.89,136.81,1.72350959]
["bitfinex","SOLUSD",1642655559018,40.2785,136.89,136.81,1.72350959]
["bitfinex","SOLUSD",1642655561920,40.2785,136.89,136.81,12.40350959]
["bitfinex","SOLUSD",1642655562322,73.08,136.88,136.81,12.40350959]
["bitfinex","SOLUSD",1642655562522,6.0,136.87,136.81,12.40350959]
["bitfinex","SOLUSD",1642655562723,29.3892,136.87,136.81,12.40350959]
["bitfinex","SOLUSD",1642655563222,73.08,136.86,136.81,12.40350959]
["bitfinex","SOLUSD",1642655563423,22.27539455,136.85,136.81,12.40350959]
["bitfinex","SOLUSD",1642655570328,73.08,136.86,136.81,12.40350959]
["bitfinex","SOLUSD",1642655571333,118.63615466,136.86,136.81,12.40350959]
["bitfinex","SOLUSD",1642655575134,73.08,136.86,136.81,12.40350959]
["bitfinex","SOLUSD",1642655576033,117.58015563,136.86,136.81,12.40350959]
["bitfinex","SOLUSD",1642655576236,117.58015563,136.86,136.81,10.93]
["bitfinex","SOLUSD",1642655579539,29.1392,136.87,136.81,10.93]
["bitfinex","SOLUSD",1642655579739,29.1392,136.87,136.82,1.47813311]
["bitfinex","SOLUSD",1642655579937,6.0,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642655580138,28.8742,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642655580337,29.1242,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642655580637,40.97408854,136.88,136.83,10.93]
["bitfinex","SOLUSD",1642655581037,6.0,136.87,136.83,10.93]
["bitfinex","SOLUSD",1642655584538,6.0,136.87,136.85,0.0247055]
["bitfinex","SOLUSD",1642655584738,6.0,136.87,136.86,2.53127785]
["bitfinex","SOLUSD",1642655584941,6.0,136.88,136.86,2.53127785]
["bitfinex","SOLUSD",1642655585138,0.50092211,136.87,136.85,0.0247055]
["bitfinex","SOLUSD",1642655585939,2.78843781,136.86,136.85,0.0247055]
["bitfinex","SOLUSD",1642655586140,8.78843781,136.86,136.85,0.0247055]
["bitfinex","SOLUSD",1642655588341,6.0,136.86,136.85,2.79974551]
["bitfinex","SOLUSD",1642655589144,4.98836647,136.91,136.85,2.79974551]
["bitfinex","SOLUSD",1642655589345,2.06636647,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642655589543,26.09876647,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642655589743,24.0324,136.93,136.86,10.93]
["bitfinex","SOLUSD",1642655589942,24.0324,136.93,136.86,10.68]
["bitfinex","SOLUSD",1642655590150,50.83160722,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642655590545,123.91160722,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642655591148,0.25,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642655591346,3.172,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642655592248,0.25,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642655593548,139.86037369,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642655593751,0.25,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642655594551,0.25,136.91,136.88,0.02464068]
["bitfinex","SOLUSD",1642655594748,3.28935992,136.9,136.88,0.02464068]
["bitfinex","SOLUSD",1642655596771,22.88311004,136.89,136.88,0.02464068]
["bitfinex","SOLUSD",1642655597371,47.11931004,136.89,136.88,0.02464068]
["bitfinex","SOLUSD",1642655597574,24.2362,136.89,136.88,0.02464068]
["bitfinex","SOLUSD",1642655598472,3.28935992,136.9,136.88,0.02464068]
["bitfinex","SOLUSD",1642655599474,3.28935992,136.9,136.86,10.70464068]
["bitfinex","SOLUSD",1642655600275,3.28935992,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642655600573,3.28935992,136.9,136.88,2.77504001]
["bitfinex","SOLUSD",1642655600774,3.28935992,136.9,136.89,10.68]
["bitfinex","SOLUSD",1642655601074,24.1946,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642655601672,64.96337104,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642655602173,0.25,136.91,136.89,10.68]
["bitfinex","SOLUSD",1642655602375,64.96337104,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642655603574,24.1946,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642655604475,3.28935992,136.91,136.89,10.68]
["bitfinex","SOLUSD",1642655607180,3.28935992,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642655607780,6.21135992,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642655608182,6.21135992,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642655608380,3.28935992,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642655609480,3.28935992,136.91,136.88,0.02464068]
["bitfinex","SOLUSD",1642655613488,3.28935992,136.91,136.89,2.77504001]
["bitfinex","SOLUSD",1642655613690,3.28935992,136.91,136.88,0.02464068]
["bitfinex","SOLUSD",1642655614688,3.28935992,136.91,136.87,0.27459748]
["bitfinex","SOLUSD",1642655616093,0.50092211,136.91,136.87,0.27459748]
["bitfinex","SOLUSD",1642655616293,24.1946,136.92,136.87,0.27459748]
["bitfinex","SOLUSD",1642655617491,40.12550576,136.91,136.87,0.27459748]
["bitfinex","SOLUSD",1642655619291,40.12550576,136.91,136.87,0.02459748]
["bitfinex","SOLUSD",1642655619492,40.12550576,136.91,136.89,0.02461908]
["bitfinex","SOLUSD",1642655619692,2.78843781,136.9,136.89,0.02461908]
["bitfinex","SOLUSD",1642655619894,3.28935992,136.9,136.89,0.02461908]
["bitfinex","SOLUSD",1642655624495,3.28935992,136.9,136.87,0.27461908]
["bitfinex","SOLUSD",1642655624694,42.61214237,136.91,136.88,2.77504001]
["bitfinex","SOLUSD",1642655626096,24.1946,136.92,136.88,2.77504001]
["bitfinex","SOLUSD",1642655626501,2.92,136.94,136.88,2.77504001]
["bitfinex","SOLUSD",1642655626701,48.07846647,136.95,136.88,2.77504001]
["bitfinex","SOLUSD",1642655627105,53.48650302,136.94,136.88,2.77504001]
["bitfinex","SOLUSD",1642655627501,47.48650302,136.94,136.88,2.77504001]
["bitfinex","SOLUSD",1642655628300,50.40650302,136.94,136.88,2.77504001]
["bitfinex","SOLUSD",1642655628501,50.15650302,136.94,136.88,2.77504001]
["bitfinex","SOLUSD",1642655628900,0.25,136.93,136.88,2.77504001]
["bitfinex","SOLUSD",1642655629400,0.25,136.93,136.9,0.02459748]
["bitfinex","SOLUSD",1642655629601,3.28935992,136.92,136.9,0.02459748]
["bitfinex","SOLUSD",1642655632604,20.47821424,136.91,136.9,0.02459748]
["bitfinex","SOLUSD",1642655633004,3.28935992,136.92,136.9,0.02459748]
["bitfinex","SOLUSD",1642655634109,42.89203404,136.92,136.9,0.02459748]
["bitfinex","SOLUSD",1642655634510,42.89203404,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642655634707,42.89203404,136.92,136.88,10.93]
["bitfinex","SOLUSD",1642655635313,3.28935992,136.92,136.88,10.93]
["bitfinex","SOLUSD",1642655635813,2.78843781,136.92,136.88,10.93]
["bitfinex","SOLUSD",1642655636416,2.78843781,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642655639440,2.78843781,136.92,136.9,0.02459748]
["bitfinex","SOLUSD",1642655639641,2.78843781,136.92,136.9,2.79963749]
["bitfinex","SOLUSD",1642655639841,22.5842,136.93,136.9,2.79963749]
["bitfinex","SOLUSD",1642655642842,0.50092211,136.92,136.9,2.79963749]
["bitfinex","SOLUSD",1642655643244,0.50092211,136.92,136.9,0.02459748]
["bitfinex","SOLUSD",1642655643444,2.78843781,136.91,136.9,0.02459748]
["bitfinex","SOLUSD",1642655644148,0.50092211,136.92,136.9,0.26835964]
["bitfinex","SOLUSD",1642655644346,22.5842,136.93,136.9,2.79963749]
["bitfinex","SOLUSD",1642655649453,22.5842,136.93,136.92,0.02455429]
["bitfinex","SOLUSD",1642655649658,28.5842,136.93,136.92,0.02455429]
["bitfinex","SOLUSD",1642655649858,31.87355992,136.93,136.92,0.02455429]
["bitfinex","SOLUSD",1642655653460,25.87355992,136.93,136.92,0.02455429]
["bitfinex","SOLUSD",1642655654558,25.87355992,136.93,136.88,10.70455429]
["bitfinex","SOLUSD",1642655655163,38.44586647,136.95,136.88,10.70455429]
["bitfinex","SOLUSD",1642655655364,51.64676647,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642655655561,48.72676647,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642655655761,46.6604,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642655656463,2.06636647,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642655656664,2.06636647,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642655656865,73.34016669,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642655657064,71.27380022,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642655657264,71.27380022,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642655658066,2.06636647,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642655658666,64.72243995,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642655659165,73.08,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642655659365,73.08,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642655659566,8.92,136.97,136.95,0.02448953]
["bitfinex","SOLUSD",1642655659766,9.28935992,136.97,136.95,0.26825169]
["bitfinex","SOLUSD",1642655660073,33.48625992,136.97,136.95,0.26825169]
["bitfinex","SOLUSD",1642655661270,33.48625992,136.97,136.95,0.02448953]
["bitfinex","SOLUSD",1642655662273,106.56625992,136.97,136.95,0.02448953]
["bitfinex","SOLUSD",1642655663675,117.52285992,136.97,136.95,0.00448953]
["bitfinex","SOLUSD",1642655663900,2.92,136.96,136.95,0.00448953]
["bitfinex","SOLUSD",1642655664104,82.0,136.96,136.95,0.00448953]
["bitfinex","SOLUSD",1642655664701,92.9572,136.96,136.89,10.95446795]
["bitfinex","SOLUSD",1642655665001,130.20944096,136.96,136.89,10.95446795]
["bitfinex","SOLUSD",1642655665204,30.5858,136.95,136.89,10.95446795]
["bitfinex","SOLUSD",1642655666702,103.6658,136.95,136.89,10.95446795]
["bitfinex","SOLUSD",1642655669002,103.6658,136.95,136.89,0.27446795]
["bitfinex","SOLUSD",1642655669205,103.6658,136.95,136.89,0.02446795]
["bitfinex","SOLUSD",1642655669403,103.6658,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642655671309,103.6658,136.95,136.87,24.8263]
["bitfinex","SOLUSD",1642655671507,120.4639,136.95,136.86,10.68]
["bitfinex","SOLUSD",1642655671710,2.92,136.94,136.84,2.06650893]
["bitfinex","SOLUSD",1642655671907,4.98636647,136.94,136.83,24.71730893]
["bitfinex","SOLUSD",1642655672208,28.9454,136.93,136.83,22.6508]
["bitfinex","SOLUSD",1642655672405,2.922,136.92,136.83,33.3308]
["bitfinex","SOLUSD",1642655672605,36.4624763,136.91,136.83,10.68]
["bitfinex","SOLUSD",1642655672804,3.172,136.9,136.83,10.68]
["bitfinex","SOLUSD",1642655673005,6.0,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642655674211,6.0,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642655674406,79.08,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642655674608,79.08,136.89,136.85,0.06411652]
["bitfinex","SOLUSD",1642655677409,6.0,136.89,136.85,0.06411652]
["bitfinex","SOLUSD",1642655679410,6.0,136.89,136.82,1.79211997]
["bitfinex","SOLUSD",1642655679614,6.0,136.89,136.82,12.47211997]
["bitfinex","SOLUSD",1642655679812,6.0,136.89,136.83,1.47813311]
["bitfinex","SOLUSD",1642655680214,6.0,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642655682217,6.0,136.89,136.84,10.93]
["bitfinex","SOLUSD",1642655684519,6.0,136.89,136.86,0.06405169]
["bitfinex","SOLUSD",1642655685320,3.28935992,136.88,136.86,0.06405169]
["bitfinex","SOLUSD",1642655685520,6.0,136.87,136.86,0.06405169]
["bitfinex","SOLUSD",1642655686924,79.08,136.87,136.86,0.06405169]
["bitfinex","SOLUSD",1642655687325,6.0,136.87,136.86,0.06405169]
["bitfinex","SOLUSD",1642655689425,6.0,136.87,136.82,0.31405169]
["bitfinex","SOLUSD",1642655689828,6.0,136.88,136.82,0.31405169]
["bitfinex","SOLUSD",1642655690160,6.25,136.88,136.82,0.31405169]
["bitfinex","SOLUSD",1642655690430,6.0,136.88,136.82,0.06405169]
["bitfinex","SOLUSD",1642655694638,6.0,136.88,136.81,2.38069029]
["bitfinex","SOLUSD",1642655694838,6.0,136.88,136.81,13.06069029]
["bitfinex","SOLUSD",1642655695741,73.08,136.88,136.81,13.06069029]
["bitfinex","SOLUSD",1642655696347,74.69101416,136.89,136.81,13.06069029]
["bitfinex","SOLUSD",1642655696942,79.08,136.88,136.81,13.06069029]
["bitfinex","SOLUSD",1642655698952,24.6655,136.87,136.81,13.06069029]
["bitfinex","SOLUSD",1642655699145,6.0,136.86,136.81,13.06069029]
["bitfinex","SOLUSD",1642655699544,24.6655,136.87,136.83,0.06424622]
["bitfinex","SOLUSD",1642655701551,1.61101416,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642655701750,1.61101416,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642655701951,6.0,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642655702249,6.0,136.91,136.86,2.77504001]
["bitfinex","SOLUSD",1642655702655,41.61110669,136.91,136.86,2.77504001]
["bitfinex","SOLUSD",1642655703252,114.69110669,136.91,136.86,2.77504001]
["bitfinex","SOLUSD",1642655704551,114.69110669,136.91,136.88,0.06392204]
["bitfinex","SOLUSD",1642655704751,3.28935992,136.9,136.88,0.06392204]
["bitfinex","SOLUSD",1642655705171,6.0,136.89,136.88,0.06392204]
["bitfinex","SOLUSD",1642655709383,6.0,136.89,136.84,10.99392204]
["bitfinex","SOLUSD",1642655714495,6.0,136.89,136.86,0.06405169]
["bitfinex","SOLUSD",1642655714890,3.28935992,136.88,136.86,0.06405169]
["bitfinex","SOLUSD",1642655715095,6.0,136.87,136.86,0.06405169]
["bitfinex","SOLUSD",1642655717823,6.0,136.87,136.86,0.30781385]
["bitfinex","SOLUSD",1642655718024,6.0,136.87,136.86,2.8390917]
["bitfinex","SOLUSD",1642655718226,6.0,136.87,136.86,0.06405169]
["bitfinex","SOLUSD",1642655719127,6.0,136.87,136.86,2.8390917]
["bitfinex","SOLUSD",1642655720728,23.4589,136.95,136.86,3.0890917]
["bitfinex","SOLUSD",1642655720930,23.4589,136.95,136.87,10.68]
["bitfinex","SOLUSD",1642655720931,25.52526647,136.95,136.87,10.68]
["bitfinex","SOLUSD",1642655721131,48.73866647,136.95,136.87,10.93]
["bitfinex","SOLUSD",1642655721331,46.6723,136.95,136.88,2.67325682]
["bitfinex","SOLUSD",1642655721527,46.6723,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642655721727,46.6723,136.95,136.89,10.93]
["bitfinex","SOLUSD",1642655722428,6.0,136.94,136.89,10.93]
["bitfinex","SOLUSD",1642655722628,6.0,136.95,136.89,10.93]
["bitfinex","SOLUSD",1642655722829,6.0,136.95,136.89,11.19]
["bitfinex","SOLUSD",1642655723228,6.0,136.95,136.89,10.93]
["bitfinex","SOLUSD",1642655724531,6.0,136.96,136.89,10.93]
["bitfinex","SOLUSD",1642655724735,0.25,136.95,136.89,10.93]
["bitfinex","SOLUSD",1642655726032,6.0,136.96,136.89,10.93]
["bitfinex","SOLUSD",1642655726233,6.0,136.96,136.89,17.15407868]
["bitfinex","SOLUSD",1642655726733,6.0,136.98,136.89,17.15407868]
["bitfinex","SOLUSD",1642655727133,29.8816,136.99,136.89,17.15407868]
["bitfinex","SOLUSD",1642655727338,2.92,136.98,136.89,12.66807868]
["bitfinex","SOLUSD",1642655727534,22.7704,136.97,136.89,23.62197868]
["bitfinex","SOLUSD",1642655727736,28.7704,136.97,136.89,23.62197868]
["bitfinex","SOLUSD",1642655728136,0.25,136.96,136.89,23.62197868]
["bitfinex","SOLUSD",1642655730040,0.25,136.96,136.89,11.19]
["bitfinex","SOLUSD",1642655730540,57.78004606,136.97,136.89,10.93]
["bitfinex","SOLUSD",1642655730741,3.17,136.96,136.89,10.93]
["bitfinex","SOLUSD",1642655730941,60.70004606,136.97,136.89,10.93]
["bitfinex","SOLUSD",1642655731140,0.25,136.95,136.89,10.93]
["bitfinex","SOLUSD",1642655731343,0.25,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642655732343,0.25,136.96,136.89,10.68]
["bitfinex","SOLUSD",1642655732741,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642655735575,30.5860607,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642655735876,6.0,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642655736077,28.9963,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642655739378,28.9963,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642655739579,0.25,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655747584,28.9963,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642655748785,0.25,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655754697,29.28106127,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655755098,6.0,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642655755699,3.17,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655755899,25.9163,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642655756101,6.0,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642655757198,6.0,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642655757399,6.0,136.94,136.89,10.93]
["bitfinex","SOLUSD",1642655757900,6.0,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655758301,0.25,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642655763329,6.0,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655765634,0.25,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642655766034,8.92,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655766235,0.25,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642655766537,8.92,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655766735,6.0,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642655766935,6.0,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642655767137,6.0,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642655767335,6.0,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642655767537,6.0,136.95,136.92,2.77504001]
["bitfinex","SOLUSD",1642655767737,6.0,136.95,136.93,0.34131727]
["bitfinex","SOLUSD",1642655767938,6.0,136.96,136.93,0.34131727]
["bitfinex","SOLUSD",1642655768137,3.28935992,136.95,136.93,0.34131727]
["bitfinex","SOLUSD",1642655768537,6.0,136.94,136.93,0.34131727]
["bitfinex","SOLUSD",1642655769938,6.0,136.94,136.93,0.58507943]
["bitfinex","SOLUSD",1642655770238,6.0,136.94,136.93,3.11635728]
["bitfinex","SOLUSD",1642655772242,6.0,136.94,136.93,3.36635728]
["bitfinex","SOLUSD",1642655773743,6.0,136.94,136.93,14.04635728]
["bitfinex","SOLUSD",1642655773941,25.7263,136.99,136.93,14.04635728]
["bitfinex","SOLUSD",1642655774144,46.104,136.99,136.93,14.04635728]
["bitfinex","SOLUSD",1642655775345,46.104,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642655777548,1.2535517,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642655777749,1.2535517,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642655777949,4.98636647,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642655778149,4.98636647,137.03,136.97,16.684]
["bitfinex","SOLUSD",1642655778150,27.2331,137.03,136.97,16.684]
["bitfinex","SOLUSD",1642655778349,27.2331,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642655778550,24.3131,137.03,136.98,2.92351457]
["bitfinex","SOLUSD",1642655779551,101.16079653,137.04,136.98,3.18351457]
["bitfinex","SOLUSD",1642655779752,101.16079653,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642655780184,23.0543,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642655780185,2.06636647,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642655780381,2.06636647,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642655780579,8.918,137.07,137.01,11.38374935]
["bitfinex","SOLUSD",1642655781180,6.0,137.07,137.01,11.38374935]
["bitfinex","SOLUSD",1642655781679,6.0,137.08,137.01,11.38374935]
["bitfinex","SOLUSD",1642655781882,2.918,137.07,137.01,11.38374935]
["bitfinex","SOLUSD",1642655782280,30.10018525,137.08,137.01,11.38374935]
["bitfinex","SOLUSD",1642655782481,3.168,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642655782681,31.9027,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642655784082,104.9827,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642655784484,31.9027,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642655790287,28.9847,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642655791687,28.9847,137.07,137.01,10.94]
["bitfinex","SOLUSD",1642655791889,2.06636647,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642655792086,98.91879972,137.11,137.03,10.68]
["bitfinex","SOLUSD",1642655792087,75.35549972,137.11,137.03,10.68]
["bitfinex","SOLUSD",1642655792286,72.43749972,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642655792486,72.43749972,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642655792688,72.43749972,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642655792890,72.43749972,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642655793089,24.05047755,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642655793286,24.0612,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642655793690,6.0,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642655794291,6.0,137.13,137.07,13.13306672]
["bitfinex","SOLUSD",1642655794691,0.25,137.12,137.07,13.13306672]
["bitfinex","SOLUSD",1642655795701,6.0,137.13,137.07,13.13306672]
["bitfinex","SOLUSD",1642655795892,0.25,137.12,137.07,13.13306672]
["bitfinex","SOLUSD",1642655796092,6.0,137.13,137.07,13.13306672]
["bitfinex","SOLUSD",1642655796293,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642655796494,6.0,137.13,137.08,10.93]
["bitfinex","SOLUSD",1642655797196,6.0,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642655798395,6.0,137.13,137.08,16.962]
["bitfinex","SOLUSD",1642655801196,35.95515828,137.13,137.08,16.962]
["bitfinex","SOLUSD",1642655801399,35.95515828,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642655801799,35.95515828,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642655802000,35.95515828,137.13,137.09,10.93]
["bitfinex","SOLUSD",1642655802898,35.95515828,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642655803101,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642655803298,2.78843781,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642655803503,3.28935992,137.11,137.05,22.512]
["bitfinex","SOLUSD",1642655803699,3.28935992,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642655804100,2.78843781,137.11,137.06,13.31607893]
["bitfinex","SOLUSD",1642655804802,2.78843781,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642655805002,6.0,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642655805302,0.25,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642655805503,3.166,137.12,137.04,10.68]
["bitfinex","SOLUSD",1642655805705,2.916,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642655805904,6.0,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642655806202,0.25,137.12,137.07,2.92994292]
["bitfinex","SOLUSD",1642655806602,3.166,137.12,137.07,2.92994292]
["bitfinex","SOLUSD",1642655806802,3.166,137.12,137.07,13.60994292]
["bitfinex","SOLUSD",1642655807003,2.916,137.12,137.07,13.60994292]
["bitfinex","SOLUSD",1642655807202,0.25,137.11,137.07,13.60994292]
["bitfinex","SOLUSD",1642655808203,0.25,137.12,137.07,13.60994292]
["bitfinex","SOLUSD",1642655808406,2.916,137.11,137.07,13.60994292]
["bitfinex","SOLUSD",1642655809203,8.916,137.13,137.07,13.60994292]
["bitfinex","SOLUSD",1642655809405,0.25,137.12,137.07,13.60994292]
["bitfinex","SOLUSD",1642655810603,0.25,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642655811804,2.916,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642655812004,6.0,137.1,137.02,34.1646]
["bitfinex","SOLUSD",1642655812203,2.918,137.09,137.02,34.4146]
["bitfinex","SOLUSD",1642655812609,0.25,137.08,137.02,34.4146]
["bitfinex","SOLUSD",1642655812805,0.25,137.08,137.02,36.99243133]
["bitfinex","SOLUSD",1642655813406,22.7903,137.08,137.02,36.99243133]
["bitfinex","SOLUSD",1642655813606,22.5403,137.08,137.02,36.99243133]
["bitfinex","SOLUSD",1642655815609,0.25,137.07,137.02,36.99243133]
["bitfinex","SOLUSD",1642655816009,22.5403,137.08,137.02,36.99243133]
["bitfinex","SOLUSD",1642655816313,27.1127,137.1,137.02,36.99243133]
["bitfinex","SOLUSD",1642655816609,24.1947,137.1,137.02,38.46381252]
["bitfinex","SOLUSD",1642655816810,0.25,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655817109,24.1947,137.1,137.02,36.99243133]
["bitfinex","SOLUSD",1642655817510,0.25,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655818417,0.2270983,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655818611,24.1947,137.1,137.02,36.99243133]
["bitfinex","SOLUSD",1642655820216,0.25,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655820415,24.1947,137.1,137.02,36.99243133]
["bitfinex","SOLUSD",1642655820815,0.25,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655821017,3.168,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655824948,30.78386362,137.09,137.02,36.99243133]
["bitfinex","SOLUSD",1642655825151,22.7667,137.08,137.02,36.99243133]
["bitfinex","SOLUSD",1642655829653,0.25,137.07,137.02,36.99243133]
["bitfinex","SOLUSD",1642655830854,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642655831053,6.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642655831457,2.918,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642655831654,2.918,137.06,136.98,10.68]
["bitfinex","SOLUSD",1642655831854,43.42996846,137.05,136.98,13.30590771]
["bitfinex","SOLUSD",1642655832456,0.25,137.05,136.98,13.30590771]
["bitfinex","SOLUSD",1642655833057,0.25,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642655833257,25.5698,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642655833458,0.25,137.05,137.01,0.75135621]
["bitfinex","SOLUSD",1642655834059,0.25,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642655835961,25.5698,137.06,137.01,3.0847444]
["bitfinex","SOLUSD",1642655836162,0.25,137.05,137.01,3.0847444]
["bitfinex","SOLUSD",1642655840465,0.25,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642655841569,0.25,137.05,137.0,13.06709799]
["bitfinex","SOLUSD",1642655849817,0.25,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642655852922,6.25,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642655853124,6.25,137.05,136.99,25.52086373]
["bitfinex","SOLUSD",1642655853525,31.35128529,137.05,136.99,25.52086373]
["bitfinex","SOLUSD",1642655854125,6.25,137.05,136.99,25.52086373]
["bitfinex","SOLUSD",1642655857633,6.25,137.05,136.99,22.8723]
["bitfinex","SOLUSD",1642655857830,6.25,137.05,136.97,10.68]
["bitfinex","SOLUSD",1642655858032,27.3492,137.04,136.97,10.68]
["bitfinex","SOLUSD",1642655858232,0.25,137.03,136.94,37.65370893]
["bitfinex","SOLUSD",1642655858432,2.92,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642655858633,51.87102939,137.02,136.94,13.92896397]
["bitfinex","SOLUSD",1642655858834,0.25,137.01,136.94,13.92896397]
["bitfinex","SOLUSD",1642655859935,6.25,137.01,136.94,13.92896397]
["bitfinex","SOLUSD",1642655860537,24.8043,137.0,136.94,13.92896397]
["bitfinex","SOLUSD",1642655860738,0.25,136.99,136.94,13.92896397]
["bitfinex","SOLUSD",1642655875073,6.25,136.99,136.94,13.92896397]
["bitfinex","SOLUSD",1642655875373,9.17,136.99,136.94,13.92896397]
["bitfinex","SOLUSD",1642655875576,3.17,136.99,136.94,13.92896397]
["bitfinex","SOLUSD",1642655876173,0.25,136.99,136.94,13.92896397]
["bitfinex","SOLUSD",1642655876576,2.92,137.02,136.94,13.92896397]
["bitfinex","SOLUSD",1642655876775,0.25,137.01,136.94,13.92896397]
["bitfinex","SOLUSD",1642655876974,6.25,137.01,136.94,13.92896397]
["bitfinex","SOLUSD",1642655877373,24.7086,137.0,136.94,13.92896397]
["bitfinex","SOLUSD",1642655877775,0.25,136.99,136.94,13.92896397]
["bitfinex","SOLUSD",1642655884401,4.98636647,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642655884597,2.92,137.04,136.96,10.70469624]
["bitfinex","SOLUSD",1642655884798,28.90186647,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642655884994,28.90186647,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655884995,26.8355,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655885222,0.25,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655887730,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642655887930,2.06636647,137.08,137.0,10.68]
["bitfinex","SOLUSD",1642655888133,6.0,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642655888330,6.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642655889228,6.25,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642655889428,0.25,137.07,137.02,0.02456526]
["bitfinex","SOLUSD",1642655889628,3.168,137.07,137.02,0.02456526]
["bitfinex","SOLUSD",1642655889834,26.2807,137.07,137.02,0.02456526]
["bitfinex","SOLUSD",1642655890028,6.0,137.06,137.02,0.02456526]
["bitfinex","SOLUSD",1642655890232,0.25,137.05,137.02,0.02456526]
["bitfinex","SOLUSD",1642655890430,0.25,137.05,137.03,2.77504001]
["bitfinex","SOLUSD",1642655890933,3.53935992,137.05,137.03,2.77504001]
["bitfinex","SOLUSD",1642655891230,3.53935992,137.05,137.02,0.02456526]
["bitfinex","SOLUSD",1642655893535,27.90805992,137.05,137.02,0.02456526]
["bitfinex","SOLUSD",1642655894533,27.90805992,137.05,136.99,23.00942163]
["bitfinex","SOLUSD",1642655894734,2.919,137.04,136.99,23.00942163]
["bitfinex","SOLUSD",1642655895134,0.25,137.03,136.99,23.00942163]
["bitfinex","SOLUSD",1642655895936,0.25,137.03,136.99,0.02452163]
["bitfinex","SOLUSD",1642655899438,0.25,137.03,136.98,10.70458708]
["bitfinex","SOLUSD",1642655900538,2.919,137.04,136.98,10.70458708]
["bitfinex","SOLUSD",1642655900741,2.919,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642655901037,24.3687,137.05,136.98,10.70458708]
["bitfinex","SOLUSD",1642655901240,24.3687,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642655901438,27.2877,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642655902439,24.3687,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642655902641,0.25,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642655904541,0.25,137.04,137.01,0.02458708]
["bitfinex","SOLUSD",1642655904744,0.25,137.04,137.02,2.77504001]
["bitfinex","SOLUSD",1642655905143,3.28935992,137.03,137.01,0.02458708]
["bitfinex","SOLUSD",1642655907549,0.25,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655908351,104.0116,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655908548,104.0116,137.02,136.94,37.91666397]
["bitfinex","SOLUSD",1642655909150,30.9316,137.02,136.94,37.91666397]
["bitfinex","SOLUSD",1642655909550,30.9316,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655909950,33.8506,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655912279,37.13995992,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655912880,34.22095992,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655913381,33.97095992,137.02,137.01,0.02458708]
["bitfinex","SOLUSD",1642655913582,6.0,137.02,137.01,2.79962709]
["bitfinex","SOLUSD",1642655913783,2.919,137.04,137.01,2.79962709]
["bitfinex","SOLUSD",1642655913984,2.919,137.06,137.01,2.79962709]
["bitfinex","SOLUSD",1642655914181,0.25,137.05,137.01,13.47962709]
["bitfinex","SOLUSD",1642655914381,0.25,137.05,137.01,13.45504001]
["bitfinex","SOLUSD",1642655915483,0.25,137.06,137.01,13.45504001]
["bitfinex","SOLUSD",1642655916586,0.25,137.06,137.01,2.77504001]
["bitfinex","SOLUSD",1642655916785,36.88234625,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655917185,6.25,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655917584,30.5299,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655919290,103.6099,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655919689,114.5614,137.04,136.96,10.68]
["bitfinex","SOLUSD",1642655919888,120.7284,137.04,136.95,2.06650893]
["bitfinex","SOLUSD",1642655920089,2.919,137.03,136.94,34.2713]
["bitfinex","SOLUSD",1642655920291,23.1028,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642655920490,2.92,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642655920690,0.25,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642655920892,0.25,137.0,136.94,13.57246356]
["bitfinex","SOLUSD",1642655921999,6.25,137.0,136.94,13.57246356]
["bitfinex","SOLUSD",1642655922800,65.9973,137.0,136.94,13.57246356]
["bitfinex","SOLUSD",1642655923097,29.6591,137.0,136.94,13.57246356]
["bitfinex","SOLUSD",1642655923297,23.6591,137.0,136.94,13.57246356]
["bitfinex","SOLUSD",1642655926802,23.6591,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655926803,23.4091,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642655927003,2.92,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642655927205,26.4966,137.03,136.96,10.68]
["bitfinex","SOLUSD",1642655927602,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642655927805,6.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642655928404,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642655929809,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642655930005,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642655931208,23.5766,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642655931607,23.9806,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642655931809,2.919,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642655932010,2.919,137.05,136.98,10.94]
["bitfinex","SOLUSD",1642655932208,2.919,137.05,136.99,0.48480036]
["bitfinex","SOLUSD",1642655932412,2.06636647,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642655932611,0.25,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642655932810,9.168,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642655935816,11.23436647,137.06,136.99,0.48480036]
["bitfinex","SOLUSD",1642655936015,24.6662,137.05,136.97,25.0558]
["bitfinex","SOLUSD",1642655936218,0.25,137.04,136.96,10.68]
["bitfinex","SOLUSD",1642655936416,9.169,137.04,136.96,10.68]
["bitfinex","SOLUSD",1642655937018,24.8786,137.03,136.97,3.0188212]
["bitfinex","SOLUSD",1642655937218,0.25,137.02,136.97,3.0188212]
["bitfinex","SOLUSD",1642655940026,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642655941326,3.169,137.02,136.96,13.8361307]
["bitfinex","SOLUSD",1642655943626,0.25,137.02,136.96,13.8361307]
["bitfinex","SOLUSD",1642655944329,0.25,137.02,136.96,13.3361307]
["bitfinex","SOLUSD",1642655944527,27.7976,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642655944729,24.8786,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642655944927,24.8786,137.03,136.96,3.1561307]
["bitfinex","SOLUSD",1642655945831,0.25,137.02,136.96,3.1561307]
["bitfinex","SOLUSD",1642655948933,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642655950239,0.25,137.02,136.96,3.1561307]
["bitfinex","SOLUSD",1642655950837,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642655954065,24.8786,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642655955366,24.8786,137.03,136.96,3.1561307]
["bitfinex","SOLUSD",1642655957169,0.25,137.02,136.96,3.1561307]
["bitfinex","SOLUSD",1642655958371,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642655959673,0.25,137.02,136.96,3.1561307]
["bitfinex","SOLUSD",1642655962084,24.8786,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642655962283,24.8786,137.03,136.96,3.4161307]
["bitfinex","SOLUSD",1642655962479,24.8786,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642655962679,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642655963281,0.25,137.02,136.96,3.4161307]
["bitfinex","SOLUSD",1642655963479,0.25,137.02,136.95,2.06650893]
["bitfinex","SOLUSD",1642655963779,6.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642655964381,48.6941399,137.01,136.95,2.06650893]
["bitfinex","SOLUSD",1642655964882,0.25,137.0,136.95,2.06650893]
["bitfinex","SOLUSD",1642655966482,0.25,137.0,136.94,35.3567]
["bitfinex","SOLUSD",1642655966483,0.25,137.0,136.94,37.42320893]
["bitfinex","SOLUSD",1642655966684,3.17,137.0,136.94,12.74650893]
["bitfinex","SOLUSD",1642655966982,9.17,137.0,136.93,2.06650893]
["bitfinex","SOLUSD",1642655967185,23.1422,136.99,136.92,2.06650893]
["bitfinex","SOLUSD",1642655967383,2.92,136.98,136.92,5.43056305]
["bitfinex","SOLUSD",1642655967582,3.17,136.98,136.92,3.36405412]
["bitfinex","SOLUSD",1642655972092,26.0622,136.99,136.92,3.36405412]
["bitfinex","SOLUSD",1642655972291,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642655972492,0.25,136.98,136.92,3.36405412]
["bitfinex","SOLUSD",1642655973492,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642655973894,0.25,136.98,136.92,3.36405412]
["bitfinex","SOLUSD",1642655975198,3.17,136.98,136.92,3.36405412]
["bitfinex","SOLUSD",1642655976797,0.25,136.98,136.92,3.36405412]
["bitfinex","SOLUSD",1642655977496,6.25,136.98,136.92,3.36405412]
["bitfinex","SOLUSD",1642655978198,6.25,136.98,136.9,26.69650893]
["bitfinex","SOLUSD",1642655978399,22.9343,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642655978802,0.25,136.96,136.9,35.31]
["bitfinex","SOLUSD",1642655979222,35.00096698,136.96,136.9,35.31]
["bitfinex","SOLUSD",1642655980022,0.25,136.95,136.9,35.31]
["bitfinex","SOLUSD",1642655982522,0.25,136.96,136.9,35.31]
["bitfinex","SOLUSD",1642655982724,0.25,136.97,136.9,35.57]
["bitfinex","SOLUSD",1642655983123,9.17,137.0,136.9,35.57]
["bitfinex","SOLUSD",1642655983924,22.8856,136.99,136.9,35.57]
["bitfinex","SOLUSD",1642655984125,2.92,136.98,136.9,35.57]
["bitfinex","SOLUSD",1642655984327,3.17,136.98,136.9,35.57]
["bitfinex","SOLUSD",1642655986630,3.17,136.98,136.9,37.04111505]
["bitfinex","SOLUSD",1642655986832,3.17,136.98,136.9,36.78111505]
["bitfinex","SOLUSD",1642655987129,3.17,136.98,136.9,35.31]
["bitfinex","SOLUSD",1642655987430,3.17,136.98,136.9,35.57]
["bitfinex","SOLUSD",1642655988630,0.25,136.98,136.9,35.57]
["bitfinex","SOLUSD",1642655991938,0.25,136.98,136.9,35.31]
["bitfinex","SOLUSD",1642655992337,0.25,136.98,136.9,35.57]
["bitfinex","SOLUSD",1642655993637,0.25,136.98,136.9,37.04111505]
["bitfinex","SOLUSD",1642655994737,25.8056,136.99,136.9,47.99431505]
["bitfinex","SOLUSD",1642655994937,0.25,136.98,136.91,2.31650893]
["bitfinex","SOLUSD",1642655995139,22.8856,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642655995340,4.98636647,137.02,136.92,10.94]
["bitfinex","SOLUSD",1642655995640,24.6619,137.02,136.93,30.77191505]
["bitfinex","SOLUSD",1642655995939,24.6619,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642655996141,62.51673808,137.02,136.95,0.34597193]
["bitfinex","SOLUSD",1642655996339,62.51673808,137.02,136.95,11.27597193]
["bitfinex","SOLUSD",1642655996541,62.51673808,137.02,136.95,11.02597193]
["bitfinex","SOLUSD",1642655996843,24.6619,137.02,136.95,11.02597193]
["bitfinex","SOLUSD",1642655997043,0.25,137.01,136.95,11.02597193]
["bitfinex","SOLUSD",1642656004552,6.25,137.01,136.95,11.02597193]
["bitfinex","SOLUSD",1642656004953,6.25,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642656005551,6.25,137.01,136.93,23.3008]
["bitfinex","SOLUSD",1642656005752,27.5263,137.0,136.93,23.3008]
["bitfinex","SOLUSD",1642656005951,24.87502633,136.99,136.93,23.3008]
["bitfinex","SOLUSD",1642656006152,24.87502633,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642656006153,31.12502633,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642656006353,31.12502633,136.99,136.92,3.10040236]
["bitfinex","SOLUSD",1642656006754,23.5336,136.98,136.92,3.10040236]
["bitfinex","SOLUSD",1642656006960,6.0,136.99,136.92,3.10040236]
["bitfinex","SOLUSD",1642656007157,2.92,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642656007357,27.2568,137.02,136.93,10.68]
["bitfinex","SOLUSD",1642656007553,0.25,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642656007754,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642656008656,23.7959,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642656009158,6.0,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642656009856,23.7959,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642656018473,23.7959,137.0,136.91,25.15700893]
["bitfinex","SOLUSD",1642656018669,8.92,136.99,136.9,5.87508072]
["bitfinex","SOLUSD",1642656018870,8.92,136.99,136.9,2.06650893]
["bitfinex","SOLUSD",1642656019171,23.6151,136.98,136.89,2.06650893]
["bitfinex","SOLUSD",1642656019371,29.29309069,136.96,136.88,2.06650893]
["bitfinex","SOLUSD",1642656019675,24.2902,136.95,136.88,2.06650893]
["bitfinex","SOLUSD",1642656019876,24.5402,136.95,136.88,2.06650893]
["bitfinex","SOLUSD",1642656020491,24.5402,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642656026397,24.5402,136.95,136.87,2.06650893]
["bitfinex","SOLUSD",1642656026597,6.0,136.94,136.86,2.06650893]
["bitfinex","SOLUSD",1642656026797,0.25,136.93,136.86,2.06650893]
["bitfinex","SOLUSD",1642656027097,0.25,136.93,136.85,4.66904902]
["bitfinex","SOLUSD",1642656027497,24.0467,136.93,136.85,4.66904902]
["bitfinex","SOLUSD",1642656027698,24.0467,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642656027902,6.0,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642656028502,42.50679479,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642656028899,6.0,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642656029302,6.0,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642656031702,29.5232,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642656036006,0.25,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642656036308,0.25,136.89,136.82,3.53762398]
["bitfinex","SOLUSD",1642656036309,73.33,136.89,136.82,2.06650893]
["bitfinex","SOLUSD",1642656036506,6.0,136.88,136.78,12.74650893]
["bitfinex","SOLUSD",1642656036705,0.25,136.87,136.78,2.06650893]
["bitfinex","SOLUSD",1642656036906,2.923,136.86,136.76,26.70330893]
["bitfinex","SOLUSD",1642656037107,35.89619219,136.85,136.76,24.6368]
["bitfinex","SOLUSD",1642656037308,2.923,136.84,136.76,24.6368]
["bitfinex","SOLUSD",1642656037506,6.0,136.83,136.76,24.6368]
["bitfinex","SOLUSD",1642656037706,6.25,136.83,136.76,24.6368]
["bitfinex","SOLUSD",1642656038205,6.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642656038409,6.25,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642656038809,6.25,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642656039710,17.218,136.83,136.74,10.68]
["bitfinex","SOLUSD",1642656039912,2.89836155,136.82,136.74,10.68]
["bitfinex","SOLUSD",1642656040109,6.0,136.81,136.73,24.2737]
["bitfinex","SOLUSD",1642656040312,6.25,136.81,136.73,24.2737]
["bitfinex","SOLUSD",1642656040514,42.50679479,136.8,136.71,10.68]
["bitfinex","SOLUSD",1642656040713,0.25,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642656040915,13.896,136.78,136.68,26.39420893]
["bitfinex","SOLUSD",1642656041113,29.6175,136.77,136.68,24.3277]
["bitfinex","SOLUSD",1642656041314,29.8675,136.77,136.68,24.3277]
["bitfinex","SOLUSD",1642656041515,29.8675,136.77,136.67,10.68]
["bitfinex","SOLUSD",1642656041714,29.8675,136.77,136.68,3.30343423]
["bitfinex","SOLUSD",1642656042114,29.8675,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642656043315,4.54302952,136.78,136.7,10.68]
["bitfinex","SOLUSD",1642656043519,1.61902952,136.78,136.7,10.68]
["bitfinex","SOLUSD",1642656043718,0.25,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642656043917,0.25,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642656044119,2.924,136.76,136.66,12.74650893]
["bitfinex","SOLUSD",1642656044320,0.25,136.75,136.66,10.68]
["bitfinex","SOLUSD",1642656044520,2.926,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642656044718,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642656045121,0.25,136.73,136.67,2.58984916]
["bitfinex","SOLUSD",1642656045317,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642656045718,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642656047018,0.25,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642656048019,30.14619219,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642656048420,30.14619219,136.75,136.67,2.58984916]
["bitfinex","SOLUSD",1642656048622,36.03119219,136.75,136.66,10.68]
["bitfinex","SOLUSD",1642656048821,8.926,136.74,136.64,14.4883966]
["bitfinex","SOLUSD",1642656049020,115.9924,136.74,136.64,10.68]
["bitfinex","SOLUSD",1642656049220,0.25,136.73,136.64,10.68]
["bitfinex","SOLUSD",1642656049520,2.926,136.72,136.64,10.68]
["bitfinex","SOLUSD",1642656049720,0.25,136.71,136.65,3.28327423]
["bitfinex","SOLUSD",1642656049920,2.926,136.72,136.65,3.28327423]
["bitfinex","SOLUSD",1642656050122,42.9124,136.74,136.65,3.28327423]
["bitfinex","SOLUSD",1642656050322,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642656052325,23.011,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642656052526,23.011,136.74,136.66,10.93]
["bitfinex","SOLUSD",1642656052727,23.011,136.74,136.66,11.19]
["bitfinex","SOLUSD",1642656054158,23.011,136.74,136.66,22.1623]
["bitfinex","SOLUSD",1642656059061,23.011,136.74,136.66,21.9023]
["bitfinex","SOLUSD",1642656059460,23.011,136.74,136.66,10.93]
["bitfinex","SOLUSD",1642656059661,33.70167839,136.73,136.66,10.93]
["bitfinex","SOLUSD",1642656060067,0.25,136.73,136.66,10.93]
["bitfinex","SOLUSD",1642656060464,23.011,136.74,136.66,10.93]
["bitfinex","SOLUSD",1642656060668,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642656060867,3.176,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642656061267,2.926,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642656061464,23.011,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642656061668,0.25,136.73,136.65,3.28327423]
["bitfinex","SOLUSD",1642656062066,6.25,136.73,136.65,3.28327423]
["bitfinex","SOLUSD",1642656062266,6.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642656063969,6.25,136.73,136.65,3.28327423]
["bitfinex","SOLUSD",1642656064172,6.25,136.73,136.64,12.74650893]
["bitfinex","SOLUSD",1642656064369,6.25,136.73,136.64,10.68]
["bitfinex","SOLUSD",1642656064570,6.25,136.73,136.64,13.00650893]
["bitfinex","SOLUSD",1642656064770,6.25,136.73,136.64,10.94]
["bitfinex","SOLUSD",1642656065369,2.926,136.72,136.64,10.94]
["bitfinex","SOLUSD",1642656065572,6.0,136.71,136.64,10.94]
["bitfinex","SOLUSD",1642656065770,6.25,136.71,136.64,10.94]
["bitfinex","SOLUSD",1642656066774,6.25,136.71,136.64,13.00650893]
["bitfinex","SOLUSD",1642656067172,6.25,136.71,136.64,12.74650893]
["bitfinex","SOLUSD",1642656067572,2.926,136.7,136.63,2.06650893]
["bitfinex","SOLUSD",1642656067772,0.25,136.69,136.63,2.06650893]
["bitfinex","SOLUSD",1642656067972,6.25,136.69,136.63,2.06650893]
["bitfinex","SOLUSD",1642656068474,0.25,136.69,136.64,2.68215054]
["bitfinex","SOLUSD",1642656069474,0.25,136.69,136.63,2.06650893]
["bitfinex","SOLUSD",1642656069873,2.926,136.7,136.63,2.06650893]
["bitfinex","SOLUSD",1642656070075,37.1275,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642656070274,23.3185,136.72,136.64,2.06650893]
["bitfinex","SOLUSD",1642656070475,29.3185,136.72,136.64,4.82255967]
["bitfinex","SOLUSD",1642656070675,29.3185,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656071277,102.3985,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656071476,113.3755,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656071676,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642656072675,40.2955,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656072877,29.3185,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656073678,29.3185,136.72,136.65,2.31650893]
["bitfinex","SOLUSD",1642656075177,23.3185,136.72,136.65,2.31650893]
["bitfinex","SOLUSD",1642656075777,23.3185,136.72,136.66,2.06650893]
["bitfinex","SOLUSD",1642656076178,0.25,136.71,136.65,2.31650893]
["bitfinex","SOLUSD",1642656076577,68.61144288,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656076778,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642656076977,0.25,136.71,136.65,2.31650893]
["bitfinex","SOLUSD",1642656077178,23.3185,136.72,136.65,2.31650893]
["bitfinex","SOLUSD",1642656077382,23.3185,136.72,136.65,2.06650893]
["bitfinex","SOLUSD",1642656077979,23.3185,136.72,136.65,12.74650893]
["bitfinex","SOLUSD",1642656078179,23.2252,136.73,136.65,12.74650893]
["bitfinex","SOLUSD",1642656078378,0.25,136.72,136.65,12.74650893]
["bitfinex","SOLUSD",1642656078579,6.25,136.72,136.66,2.06650893]
["bitfinex","SOLUSD",1642656078779,6.25,136.72,136.66,2.31650893]
["bitfinex","SOLUSD",1642656078979,0.25,136.72,136.66,2.31650893]
["bitfinex","SOLUSD",1642656079384,0.25,136.72,136.66,2.06650893]
["bitfinex","SOLUSD",1642656079685,6.25,136.72,136.66,2.06650893]
["bitfinex","SOLUSD",1642656079885,29.52,136.72,136.65,12.74650893]
["bitfinex","SOLUSD",1642656080082,29.52,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642656080486,29.52,136.72,136.65,12.74650893]
["bitfinex","SOLUSD",1642656080686,35.063,136.72,136.65,2.06650893]
["bitfinex","SOLUSD",1642656080884,2.926,136.71,136.64,2.06650893]
["bitfinex","SOLUSD",1642656081086,6.0,136.7,136.64,2.06650893]
["bitfinex","SOLUSD",1642656081285,30.6445,136.7,136.63,2.06650893]
["bitfinex","SOLUSD",1642656081486,24.62274304,136.69,136.63,2.06650893]
["bitfinex","SOLUSD",1642656081686,24.62274304,136.69,136.62,2.06650893]
["bitfinex","SOLUSD",1642656081887,23.3741,136.68,136.62,2.06650893]
["bitfinex","SOLUSD",1642656082086,23.3741,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642656083587,13.9042,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642656083789,26.1718,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642656083987,26.1718,136.72,136.64,1.47138492]
["bitfinex","SOLUSD",1642656084187,23.2448,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642656084388,23.2448,136.72,136.64,1.47138492]
["bitfinex","SOLUSD",1642656084389,48.08398047,136.71,136.64,1.47138492]
["bitfinex","SOLUSD",1642656084591,59.06148047,136.71,136.63,2.06650893]
["bitfinex","SOLUSD",1642656084790,23.7724,136.7,136.62,2.06650893]
["bitfinex","SOLUSD",1642656084990,24.0224,136.7,136.62,2.31650893]
["bitfinex","SOLUSD",1642656085189,23.7724,136.7,136.62,4.04789385]
["bitfinex","SOLUSD",1642656085389,23.7724,136.7,136.62,1.98138492]
["bitfinex","SOLUSD",1642656085589,23.7724,136.7,136.62,23.63708492]
["bitfinex","SOLUSD",1642656085793,23.7724,136.7,136.63,2.06736061]
["bitfinex","SOLUSD",1642656086190,23.7724,136.7,136.63,1.47138492]
["bitfinex","SOLUSD",1642656086389,23.7724,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642656087493,23.7724,136.7,136.64,2.31736061]
["bitfinex","SOLUSD",1642656087695,23.7724,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642656087892,0.25,136.69,136.62,2.06736061]
["bitfinex","SOLUSD",1642656088092,38.65491503,136.69,136.62,2.06736061]
["bitfinex","SOLUSD",1642656088297,38.65491503,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642656088893,38.15491503,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642656089111,49.13411503,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642656090193,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642656090398,17.2301,136.68,136.61,2.06736061]
["bitfinex","SOLUSD",1642656090596,2.927,136.67,136.6,2.06736061]
["bitfinex","SOLUSD",1642656090796,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642656091399,45.22967195,136.66,136.59,2.06736061]
["bitfinex","SOLUSD",1642656091598,2.927,136.65,136.59,2.06736061]
["bitfinex","SOLUSD",1642656091801,0.25,136.64,136.58,2.06736061]
["bitfinex","SOLUSD",1642656092601,6.25,136.64,136.57,2.06736061]
["bitfinex","SOLUSD",1642656092999,17.2332,136.64,136.57,2.06736061]
["bitfinex","SOLUSD",1642656093398,38.15491503,136.63,136.57,2.06736061]
["bitfinex","SOLUSD",1642656093798,6.25,136.62,136.56,2.06736061]
["bitfinex","SOLUSD",1642656094002,45.1011,136.62,136.55,2.06736061]
["bitfinex","SOLUSD",1642656094200,45.1011,136.62,136.54,3.53874553]
["bitfinex","SOLUSD",1642656094401,31.1883,136.62,136.54,3.53874553]
["bitfinex","SOLUSD",1642656094600,6.0,136.62,136.59,0.06422582]
["bitfinex","SOLUSD",1642656094800,3.28935992,136.61,136.59,0.06422582]
["bitfinex","SOLUSD",1642656095001,24.8993,136.64,136.59,0.06422582]
["bitfinex","SOLUSD",1642656095526,24.7292,136.65,136.59,0.06422582]
["bitfinex","SOLUSD",1642656095728,24.7292,136.65,136.59,0.31422582]
["bitfinex","SOLUSD",1642656096928,49.149736,136.65,136.59,0.31422582]
["bitfinex","SOLUSD",1642656097229,49.149736,136.65,136.59,0.06422582]
["bitfinex","SOLUSD",1642656097431,8.927,136.64,136.59,0.06422582]
["bitfinex","SOLUSD",1642656097631,6.0,136.64,136.59,0.31422582]
["bitfinex","SOLUSD",1642656099131,6.0,136.64,136.58,3.41718783]
["bitfinex","SOLUSD",1642656099132,6.0,136.64,136.58,1.23141365]
["bitfinex","SOLUSD",1642656099531,6.0,136.64,136.61,0.0640941]
["bitfinex","SOLUSD",1642656099931,3.28935992,136.63,136.61,0.0640941]
["bitfinex","SOLUSD",1642656100330,3.28935992,136.63,136.61,2.59537195]
["bitfinex","SOLUSD",1642656100534,3.28935992,136.63,136.61,0.0640941]
["bitfinex","SOLUSD",1642656101134,0.25,136.62,136.61,0.0640941]
["bitfinex","SOLUSD",1642656101331,3.28935992,136.63,136.61,0.0640941]
["bitfinex","SOLUSD",1642656102535,19.25,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656102735,9.177,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656102936,8.927,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656103138,9.177,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656103636,32.1251,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656103837,29.1981,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656104038,23.1981,136.62,136.61,0.0040941]
["bitfinex","SOLUSD",1642656104438,23.1981,136.62,136.54,3.5945749]
["bitfinex","SOLUSD",1642656104639,23.1981,136.62,136.54,1.52721429]
["bitfinex","SOLUSD",1642656104839,24.7292,136.65,136.54,13.93859921]
["bitfinex","SOLUSD",1642656105039,24.7292,136.65,136.55,6.0]
["bitfinex","SOLUSD",1642656105240,10.9803,136.68,136.56,21.9103]
["bitfinex","SOLUSD",1642656105440,22.5513,136.67,136.56,46.7791]
["bitfinex","SOLUSD",1642656105643,22.5513,136.67,136.57,1.47138492]
["bitfinex","SOLUSD",1642656105841,36.8134558,136.66,136.57,12.15138492]
["bitfinex","SOLUSD",1642656106041,36.8134558,136.66,136.57,10.68]
["bitfinex","SOLUSD",1642656106244,0.25,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642656106442,33.732,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642656107246,33.732,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642656107442,30.804,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642656107742,0.25,136.64,136.55,10.93]
["bitfinex","SOLUSD",1642656108043,0.25,136.64,136.55,23.97856061]
["bitfinex","SOLUSD",1642656108245,24.554,136.65,136.55,21.9112]
["bitfinex","SOLUSD",1642656108542,24.554,136.65,136.55,23.97856061]
["bitfinex","SOLUSD",1642656109345,24.554,136.65,136.55,24.23856061]
["bitfinex","SOLUSD",1642656109746,24.554,136.65,136.56,2.06736061]
["bitfinex","SOLUSD",1642656109948,24.554,136.65,136.56,23.72726061]
["bitfinex","SOLUSD",1642656110146,24.554,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642656110547,51.35481434,136.68,136.57,6.94836061]
["bitfinex","SOLUSD",1642656110548,10.9805,136.68,136.57,6.94836061]
["bitfinex","SOLUSD",1642656110752,38.5129,136.7,136.58,2.06736061]
["bitfinex","SOLUSD",1642656110948,62.8081,136.7,136.59,10.68]
["bitfinex","SOLUSD",1642656111149,59.8811,136.7,136.59,16.49736061]
["bitfinex","SOLUSD",1642656111347,59.8811,136.7,136.59,27.47526061]
["bitfinex","SOLUSD",1642656111547,50.76295937,136.69,136.59,8.43]
["bitfinex","SOLUSD",1642656111848,23.7363,136.68,136.59,8.43]
["bitfinex","SOLUSD",1642656112247,0.25,136.67,136.59,8.43]
["bitfinex","SOLUSD",1642656113551,6.25,136.67,136.59,8.43]
["bitfinex","SOLUSD",1642656113750,29.57580179,136.66,136.59,8.43]
["bitfinex","SOLUSD",1642656113951,29.57580179,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642656114153,30.4968,136.65,136.57,2.06736061]
["bitfinex","SOLUSD",1642656114352,33.4238,136.65,136.55,2.06736061]
["bitfinex","SOLUSD",1642656114551,35.26672567,136.65,136.55,2.06736061]
["bitfinex","SOLUSD",1642656114851,35.26672567,136.65,136.54,2.06736061]
["bitfinex","SOLUSD",1642656115050,35.26672567,136.65,136.55,1.07564309]
["bitfinex","SOLUSD",1642656115251,33.4238,136.65,136.55,1.07564309]
["bitfinex","SOLUSD",1642656115652,44.4065,136.65,136.55,1.07564309]
["bitfinex","SOLUSD",1642656116154,44.4065,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642656116556,44.4065,136.65,136.56,2.31736061]
["bitfinex","SOLUSD",1642656116754,117.4865,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642656116954,117.4865,136.65,136.55,3.1430037]
["bitfinex","SOLUSD",1642656117157,117.4865,136.65,136.55,1.07564309]
["bitfinex","SOLUSD",1642656117355,117.4865,136.65,136.54,2.06736061]
["bitfinex","SOLUSD",1642656117557,117.4865,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642656119456,117.2365,136.65,136.55,2.31736061]
["bitfinex","SOLUSD",1642656120363,44.1565,136.65,136.55,2.31736061]
["bitfinex","SOLUSD",1642656120562,44.1565,136.65,136.56,2.06736061]
["bitfinex","SOLUSD",1642656120563,33.1738,136.65,136.56,2.06736061]
["bitfinex","SOLUSD",1642656120765,0.25,136.64,136.57,12.99736061]
["bitfinex","SOLUSD",1642656121166,0.25,136.64,136.57,13.25736061]
["bitfinex","SOLUSD",1642656122582,0.25,136.64,136.58,2.06736061]
["bitfinex","SOLUSD",1642656122782,0.25,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642656122983,0.25,136.64,136.57,13.25736061]
["bitfinex","SOLUSD",1642656123583,0.25,136.64,136.57,12.74736061]
["bitfinex","SOLUSD",1642656123785,36.11323217,136.63,136.57,2.06736061]
["bitfinex","SOLUSD",1642656123985,41.62823217,136.63,136.55,2.06736061]
["bitfinex","SOLUSD",1642656124185,0.25,136.62,136.55,2.31736061]
["bitfinex","SOLUSD",1642656125388,0.25,136.62,136.56,1.16966071]
["bitfinex","SOLUSD",1642656127390,0.25,136.62,136.55,2.31736061]
["bitfinex","SOLUSD",1642656128389,6.521,136.62,136.55,2.31736061]
["bitfinex","SOLUSD",1642656129792,6.521,136.62,136.55,2.06736061]
["bitfinex","SOLUSD",1642656129793,41.7971,136.62,136.55,2.06736061]
["bitfinex","SOLUSD",1642656129990,6.0,136.61,136.55,2.06736061]
["bitfinex","SOLUSD",1642656130193,6.0,136.61,136.53,2.06736061]
["bitfinex","SOLUSD",1642656130395,0.25,136.6,136.53,2.06736061]
["bitfinex","SOLUSD",1642656130791,37.9135011,136.6,136.53,3.35716648]
["bitfinex","SOLUSD",1642656130991,0.25,136.6,136.53,3.35716648]
["bitfinex","SOLUSD",1642656131192,0.25,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642656131594,0.25,136.61,136.54,2.31736061]
["bitfinex","SOLUSD",1642656132093,52.6778647,136.61,136.54,2.31736061]
["bitfinex","SOLUSD",1642656132291,46.6778647,136.61,136.54,2.31736061]
["bitfinex","SOLUSD",1642656132691,46.6778647,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642656132892,3.178,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642656133294,3.178,136.61,136.54,2.31736061]
["bitfinex","SOLUSD",1642656133693,3.178,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642656134495,3.178,136.61,136.54,1.50519636]
["bitfinex","SOLUSD",1642656134698,6.0,136.6,136.54,1.50519636]
["bitfinex","SOLUSD",1642656135197,0.25,136.59,136.54,1.50519636]
["bitfinex","SOLUSD",1642656135597,6.0,136.6,136.54,3.57255697]
["bitfinex","SOLUSD",1642656135799,6.0,136.6,136.54,1.50519636]
["bitfinex","SOLUSD",1642656135999,6.0,136.61,136.54,3.57255697]
["bitfinex","SOLUSD",1642656136198,24.2913,136.62,136.54,3.57255697]
["bitfinex","SOLUSD",1642656136604,0.25,136.61,136.54,3.83255697]
["bitfinex","SOLUSD",1642656136803,26.0812,136.64,136.54,3.83255697]
["bitfinex","SOLUSD",1642656137003,6.0,136.63,136.55,12.74736061]
["bitfinex","SOLUSD",1642656137203,46.1286,136.64,136.56,2.31736061]
["bitfinex","SOLUSD",1642656137603,46.1286,136.64,136.56,7.36536061]
["bitfinex","SOLUSD",1642656137805,0.25,136.63,136.56,7.36536061]
["bitfinex","SOLUSD",1642656138005,46.1286,136.64,136.56,7.36536061]
["bitfinex","SOLUSD",1642656138604,46.1286,136.64,136.56,2.31736061]
["bitfinex","SOLUSD",1642656139206,49.0566,136.64,136.56,2.31736061]
["bitfinex","SOLUSD",1642656140333,46.1286,136.64,136.56,2.31736061]
["bitfinex","SOLUSD",1642656140832,46.1286,136.64,136.56,12.99736061]
["bitfinex","SOLUSD",1642656141233,0.25,136.63,136.56,12.99736061]
["bitfinex","SOLUSD",1642656142533,6.25,136.63,136.56,12.99736061]
["bitfinex","SOLUSD",1642656142733,6.25,136.63,136.57,2.06736061]
["bitfinex","SOLUSD",1642656143135,6.25,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642656143537,6.25,136.63,136.57,2.06736061]
["bitfinex","SOLUSD",1642656143938,33.22570491,136.63,136.56,12.74736061]
["bitfinex","SOLUSD",1642656144137,36.15370491,136.63,136.56,12.74736061]
["bitfinex","SOLUSD",1642656144540,36.15370491,136.63,136.56,10.68]
["bitfinex","SOLUSD",1642656144739,33.22570491,136.63,136.56,12.74736061]
["bitfinex","SOLUSD",1642656144939,6.25,136.63,136.56,12.74736061]
["bitfinex","SOLUSD",1642656146039,6.25,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642656146240,87.20491745,136.65,136.58,10.68]
["bitfinex","SOLUSD",1642656146439,87.20491745,136.65,136.59,2.06736061]
["bitfinex","SOLUSD",1642656146639,87.20491745,136.65,136.59,12.99736061]
["bitfinex","SOLUSD",1642656146938,87.20491745,136.65,136.6,2.06736061]
["bitfinex","SOLUSD",1642656147141,87.20491745,136.65,136.59,12.99736061]
["bitfinex","SOLUSD",1642656147737,10.9793,136.69,136.59,12.99736061]
["bitfinex","SOLUSD",1642656147942,30.1559,136.68,136.59,12.99736061]
["bitfinex","SOLUSD",1642656148144,40.55926845,136.67,136.59,10.93]
["bitfinex","SOLUSD",1642656148744,0.25,136.66,136.59,10.93]
["bitfinex","SOLUSD",1642656149147,0.25,136.66,136.59,10.68]
["bitfinex","SOLUSD",1642656149347,9.177,136.66,136.57,2.06736061]
["bitfinex","SOLUSD",1642656149649,9.177,136.66,136.56,36.57846061]
["bitfinex","SOLUSD",1642656149846,95.8054,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642656150048,33.77949271,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642656150247,34.02949271,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642656152251,34.02949271,136.64,136.57,2.31736061]
["bitfinex","SOLUSD",1642656153148,34.02949271,136.64,136.55,2.06736061]
["bitfinex","SOLUSD",1642656153149,73.08,136.62,136.55,2.06736061]
["bitfinex","SOLUSD",1642656153348,73.08,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642656153548,6.25,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642656153751,29.237,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642656153949,69.79626845,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642656154550,69.79626845,136.61,136.54,12.74736061]
["bitfinex","SOLUSD",1642656154551,69.79626845,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642656155853,69.79626845,136.61,136.54,2.06736061]
["bitfinex","SOLUSD",1642656156053,2.928,136.6,136.54,2.06736061]
["bitfinex","SOLUSD",1642656156254,0.25,136.59,136.53,2.06736061]
["bitfinex","SOLUSD",1642656156455,29.3318,136.59,136.53,2.06736061]
["bitfinex","SOLUSD",1642656156655,29.3318,136.59,136.52,2.06736061]
["bitfinex","SOLUSD",1642656156854,33.77949271,136.58,136.52,2.31736061]
["bitfinex","SOLUSD",1642656157054,6.0,136.57,136.52,2.31736061]
["bitfinex","SOLUSD",1642656157454,33.77949271,136.58,136.52,2.31736061]
["bitfinex","SOLUSD",1642656157655,6.0,136.57,136.52,2.31736061]
["bitfinex","SOLUSD",1642656157854,23.0818,136.59,136.52,2.31736061]
["bitfinex","SOLUSD",1642656158657,41.0659289,136.58,136.52,2.31736061]
["bitfinex","SOLUSD",1642656158861,41.3159289,136.58,136.52,2.31736061]
["bitfinex","SOLUSD",1642656159864,41.0659289,136.58,136.52,2.31736061]
["bitfinex","SOLUSD",1642656164173,41.0659289,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642656165574,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642656166175,0.25,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642656166376,24.7877,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642656167293,24.7877,136.57,136.51,2.31736061]
["bitfinex","SOLUSD",1642656167494,97.8677,136.57,136.51,2.06736061]
["bitfinex","SOLUSD",1642656167700,79.08,136.56,136.5,2.06736061]
["bitfinex","SOLUSD",1642656167894,6.0,136.56,136.49,2.06736061]
["bitfinex","SOLUSD",1642656168094,0.25,136.55,136.49,2.06736061]
["bitfinex","SOLUSD",1642656168495,33.52283226,136.55,136.49,2.06736061]
["bitfinex","SOLUSD",1642656170596,33.52283226,136.55,136.48,13.11357307]
["bitfinex","SOLUSD",1642656172399,0.25,136.55,136.48,13.11357307]
["bitfinex","SOLUSD",1642656173003,25.2408,136.55,136.48,13.11357307]
["bitfinex","SOLUSD",1642656173203,25.2408,136.55,136.49,2.06736061]
["bitfinex","SOLUSD",1642656173404,25.2408,136.55,136.48,13.11357307]
["bitfinex","SOLUSD",1642656173605,74.48925845,136.55,136.48,13.11357307]
["bitfinex","SOLUSD",1642656174103,49.49845845,136.55,136.48,13.11357307]
["bitfinex","SOLUSD",1642656174705,49.49845845,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642656174903,6.0,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642656175405,73.33,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642656175603,31.09030271,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642656175805,34.4973,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642656176006,3.28935992,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642656176203,9.28935992,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642656176404,48.31890844,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642656178010,48.56890844,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642656178208,48.56890844,136.49,136.42,27.06296061]
["bitfinex","SOLUSD",1642656178408,0.25,136.48,136.42,24.9956]
["bitfinex","SOLUSD",1642656178609,48.31890844,136.49,136.42,24.9956]
["bitfinex","SOLUSD",1642656178814,0.25,136.48,136.41,12.74736061]
["bitfinex","SOLUSD",1642656179310,0.25,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642656181511,0.25,136.48,136.42,2.31736061]
["bitfinex","SOLUSD",1642656183114,23.629,136.49,136.42,2.31736061]
["bitfinex","SOLUSD",1642656183712,23.629,136.49,136.43,2.06736061]
["bitfinex","SOLUSD",1642656184113,23.629,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642656184915,6.0,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642656185116,6.0,136.51,136.44,10.93]
["bitfinex","SOLUSD",1642656185320,30.7319,136.51,136.44,10.93]
["bitfinex","SOLUSD",1642656186117,0.25,136.5,136.44,10.93]
["bitfinex","SOLUSD",1642656188420,27.3235,136.54,136.44,10.93]
["bitfinex","SOLUSD",1642656188620,29.9569,136.53,136.45,2.06736061]
["bitfinex","SOLUSD",1642656188821,29.9569,136.53,136.46,10.93]
["bitfinex","SOLUSD",1642656189021,23.9569,136.53,136.46,10.93]
["bitfinex","SOLUSD",1642656189321,37.26643433,136.52,136.46,10.68]
["bitfinex","SOLUSD",1642656191023,48.25923433,136.52,136.46,10.68]
["bitfinex","SOLUSD",1642656191626,6.0,136.51,136.42,12.74736061]
["bitfinex","SOLUSD",1642656191825,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642656192025,73.33,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642656192225,37.32232683,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642656192625,23.8666,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642656195027,30.77202776,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642656195831,23.8666,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642656196931,61.77816199,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642656198335,61.77816199,136.49,136.43,2.31736061]
["bitfinex","SOLUSD",1642656198538,61.77816199,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642656199537,61.77816199,136.49,136.43,2.31736061]
["bitfinex","SOLUSD",1642656202567,23.8666,136.49,136.43,2.31736061]
["bitfinex","SOLUSD",1642656203267,23.8666,136.49,136.44,2.06736061]
["bitfinex","SOLUSD",1642656203467,0.25,136.5,136.44,2.06736061]
["bitfinex","SOLUSD",1642656203769,72.25885446,136.5,136.44,2.06736061]
["bitfinex","SOLUSD",1642656204368,72.25885446,136.5,136.45,2.06736061]
["bitfinex","SOLUSD",1642656204767,6.0,136.49,136.44,2.06736061]
["bitfinex","SOLUSD",1642656207572,16.9951,136.49,136.44,2.06736061]
["bitfinex","SOLUSD",1642656208173,73.33,136.48,136.43,2.31736061]
["bitfinex","SOLUSD",1642656208377,97.306,136.48,136.43,2.06736061]
["bitfinex","SOLUSD",1642656208572,6.0,136.47,136.43,2.06736061]
["bitfinex","SOLUSD",1642656208977,26.2406067,136.46,136.43,2.06736061]
["bitfinex","SOLUSD",1642656209175,3.28935992,136.45,136.43,2.06736061]
["bitfinex","SOLUSD",1642656210579,3.28935992,136.45,136.43,4.84240062]
["bitfinex","SOLUSD",1642656210779,3.28935992,136.45,136.43,2.06736061]
["bitfinex","SOLUSD",1642656211786,3.28935992,136.45,136.43,2.31112277]
["bitfinex","SOLUSD",1642656211981,3.28935992,136.45,136.43,2.06736061]
["bitfinex","SOLUSD",1642656214187,3.28935992,136.45,136.44,0.24376216]
["bitfinex","SOLUSD",1642656214385,3.28935992,136.45,136.43,4.59863846]
["bitfinex","SOLUSD",1642656214586,3.28935992,136.45,136.43,2.06736061]
["bitfinex","SOLUSD",1642656216691,3.28935992,136.45,136.42,2.06736061]
["bitfinex","SOLUSD",1642656216888,3.28935992,136.45,136.42,2.31736061]
["bitfinex","SOLUSD",1642656217490,2.78843781,136.45,136.43,2.77504001]
["bitfinex","SOLUSD",1642656218089,2.78843781,136.45,136.43,2.06736061]
["bitfinex","SOLUSD",1642656220599,2.78843781,136.45,136.42,2.06736061]
["bitfinex","SOLUSD",1642656221098,0.50092211,136.44,136.42,2.06736061]
["bitfinex","SOLUSD",1642656221907,0.50092211,136.44,136.43,0.25]
["bitfinex","SOLUSD",1642656223400,0.50092211,136.44,136.42,2.06736061]
["bitfinex","SOLUSD",1642656223599,0.50092211,136.44,136.43,2.77504001]
["bitfinex","SOLUSD",1642656223800,0.50092211,136.44,136.42,2.06736061]
["bitfinex","SOLUSD",1642656224505,30.3871,136.47,136.42,2.06736061]
["bitfinex","SOLUSD",1642656224701,6.0,136.47,136.43,0.25]
["bitfinex","SOLUSD",1642656225100,6.0,136.5,136.43,2.31736061]
["bitfinex","SOLUSD",1642656225399,0.25,136.49,136.43,2.31736061]
["bitfinex","SOLUSD",1642656227929,6.0,136.5,136.43,2.31736061]
["bitfinex","SOLUSD",1642656228129,6.0,136.52,136.43,3.79824722]
["bitfinex","SOLUSD",1642656228330,23.4752,136.51,136.45,2.06736061]
["bitfinex","SOLUSD",1642656228530,23.4752,136.51,136.44,12.74736061]
["bitfinex","SOLUSD",1642656228730,23.4752,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656230331,23.4752,136.51,136.45,2.31736061]
["bitfinex","SOLUSD",1642656231432,23.4752,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656232432,23.4752,136.51,136.45,2.31736061]
["bitfinex","SOLUSD",1642656233432,23.4752,136.51,136.44,12.74736061]
["bitfinex","SOLUSD",1642656233630,60.42635019,136.51,136.44,12.74736061]
["bitfinex","SOLUSD",1642656235235,60.42635019,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656235433,60.42635019,136.51,136.45,2.31736061]
["bitfinex","SOLUSD",1642656235633,23.4752,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656236436,23.4752,136.51,136.45,2.31736061]
["bitfinex","SOLUSD",1642656238935,25.02620257,136.5,136.45,2.06736061]
["bitfinex","SOLUSD",1642656239137,25.02620257,136.5,136.44,12.74736061]
["bitfinex","SOLUSD",1642656239837,25.02620257,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642656240239,25.02620257,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642656240837,25.02620257,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642656241539,23.4752,136.51,136.44,10.68]
["bitfinex","SOLUSD",1642656241738,23.4752,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656242742,43.79966934,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642656242940,43.54966934,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642656243246,23.4752,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656243843,23.4752,136.51,136.44,12.74736061]
["bitfinex","SOLUSD",1642656244044,24.3925,136.54,136.45,1.48088661]
["bitfinex","SOLUSD",1642656244243,0.25,136.53,136.45,27.65924722]
["bitfinex","SOLUSD",1642656244444,6.0,136.53,136.46,10.68]
["bitfinex","SOLUSD",1642656244644,6.0,136.53,136.46,15.394]
["bitfinex","SOLUSD",1642656245247,6.0,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642656249051,22.8489,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642656251652,22.8489,136.52,136.45,2.06736061]
["bitfinex","SOLUSD",1642656251852,0.25,136.51,136.44,12.74736061]
["bitfinex","SOLUSD",1642656252053,0.25,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642656253686,25.55233148,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642656254285,25.55233148,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642656254487,24.5627,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642656259993,24.5627,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642656260493,24.5627,136.49,136.42,36.42836061]
["bitfinex","SOLUSD",1642656260694,0.25,136.48,136.42,36.42836061]
["bitfinex","SOLUSD",1642656260900,0.25,136.48,136.42,12.74736061]
["bitfinex","SOLUSD",1642656261095,0.25,136.48,136.42,10.68]
["bitfinex","SOLUSD",1642656261294,24.5627,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642656261496,24.5627,136.49,136.42,14.22824722]
["bitfinex","SOLUSD",1642656261694,6.0,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642656261896,6.0,136.51,136.43,2.31736061]
["bitfinex","SOLUSD",1642656262094,6.0,136.52,136.44,1.48088661]
["bitfinex","SOLUSD",1642656262299,0.25,136.51,136.44,7.15888661]
["bitfinex","SOLUSD",1642656262499,0.25,136.51,136.44,5.678]
["bitfinex","SOLUSD",1642656262697,6.25,136.51,136.44,5.678]
["bitfinex","SOLUSD",1642656262896,22.8777,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642656263098,6.0,136.49,136.45,0.25]
["bitfinex","SOLUSD",1642656263697,6.0,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642656263897,23.6929,136.52,136.45,18.17]
["bitfinex","SOLUSD",1642656264097,23.6929,136.52,136.45,17.92]
["bitfinex","SOLUSD",1642656264298,23.6929,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642656265799,23.6929,136.52,136.46,11.2384]
["bitfinex","SOLUSD",1642656269599,23.6929,136.52,136.46,15.7174]
["bitfinex","SOLUSD",1642656270201,23.6929,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642656270604,23.6929,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642656271209,23.6929,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642656271210,55.82587367,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642656271408,23.6929,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642656271634,23.6929,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642656275839,34.6854,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642656276144,23.6929,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642656276841,34.6856,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642656277048,107.7656,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642656277441,6.0,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642656277642,6.25,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642656277841,6.25,136.51,136.41,12.74736061]
["bitfinex","SOLUSD",1642656277842,17.2439,136.51,136.41,12.74736061]
["bitfinex","SOLUSD",1642656278142,100.5591,136.5,136.41,10.68]
["bitfinex","SOLUSD",1642656278541,6.25,136.49,136.4,2.06736061]
["bitfinex","SOLUSD",1642656278742,25.7439,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642656278947,36.7409,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642656279144,45.55368648,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642656279748,45.55368648,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642656279948,56.55078648,136.47,136.38,12.77634032]
["bitfinex","SOLUSD",1642656280143,97.9201,136.46,136.38,12.77634032]
["bitfinex","SOLUSD",1642656280348,97.9201,136.46,136.38,10.70897971]
["bitfinex","SOLUSD",1642656280544,6.25,136.45,136.38,10.70897971]
["bitfinex","SOLUSD",1642656280945,6.25,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642656281250,0.25,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642656281449,0.25,136.45,136.38,1.50977678]
["bitfinex","SOLUSD",1642656281651,6.25,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642656282949,17.2484,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642656283147,90.3284,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642656283947,17.2484,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642656290251,16.9984,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642656290752,6.0,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642656291352,24.8401,136.46,136.39,12.16079707]
["bitfinex","SOLUSD",1642656291753,24.8401,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642656291953,24.8401,136.46,136.4,10.93]
["bitfinex","SOLUSD",1642656292354,0.25,136.45,136.4,10.68]
["bitfinex","SOLUSD",1642656292855,24.8401,136.46,136.4,10.68]
["bitfinex","SOLUSD",1642656293353,6.0,136.45,136.4,10.68]
["bitfinex","SOLUSD",1642656297855,24.8401,136.46,136.4,10.68]
["bitfinex","SOLUSD",1642656298057,0.25,136.45,136.4,10.68]
["bitfinex","SOLUSD",1642656298758,24.8401,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642656300959,35.8375,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642656301561,35.8375,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642656301760,35.8375,136.46,136.38,0.27897971]
["bitfinex","SOLUSD",1642656302764,35.8375,136.46,136.38,10.95897971]
["bitfinex","SOLUSD",1642656303168,0.25,136.45,136.38,10.95897971]
["bitfinex","SOLUSD",1642656303365,20.1806,136.45,136.38,10.95897971]
["bitfinex","SOLUSD",1642656303966,22.8773,136.44,136.38,10.95897971]
["bitfinex","SOLUSD",1642656304167,0.25,136.43,136.38,10.95897971]
["bitfinex","SOLUSD",1642656304869,38.32961029,136.42,136.38,10.95897971]
["bitfinex","SOLUSD",1642656315999,6.0,136.41,136.38,0.02897971]
["bitfinex","SOLUSD",1642656316199,9.182,136.41,136.38,0.02897971]
["bitfinex","SOLUSD",1642656316400,76.36935992,136.4,136.38,0.02897971]
["bitfinex","SOLUSD",1642656316798,24.623,136.39,136.38,0.02897971]
["bitfinex","SOLUSD",1642656316999,30.623,136.39,136.38,0.02897971]
["bitfinex","SOLUSD",1642656317402,19.0,136.38,136.32,2.06736061]
["bitfinex","SOLUSD",1642656317600,27.932,136.38,136.3,2.06736061]
["bitfinex","SOLUSD",1642656317801,23.6233,136.37,136.29,2.06736061]
["bitfinex","SOLUSD",1642656318003,6.0,136.36,136.29,2.06736061]
["bitfinex","SOLUSD",1642656318202,0.25,136.35,136.29,1.56736061]
["bitfinex","SOLUSD",1642656318400,35.84832673,136.35,136.27,11.1562]
["bitfinex","SOLUSD",1642656318600,58.54462673,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642656320502,6.0,136.34,136.28,10.68]
["bitfinex","SOLUSD",1642656320705,6.0,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642656320902,6.0,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642656321302,6.0,136.34,136.27,11.1562]
["bitfinex","SOLUSD",1642656321502,0.25,136.33,136.27,11.1562]
["bitfinex","SOLUSD",1642656321701,2.934,136.32,136.27,11.1562]
["bitfinex","SOLUSD",1642656322104,6.25,136.31,136.27,11.1562]
["bitfinex","SOLUSD",1642656322303,38.74043443,136.3,136.27,11.1562]
["bitfinex","SOLUSD",1642656322509,3.28935992,136.29,136.27,11.1562]
["bitfinex","SOLUSD",1642656322702,12.47435992,136.29,136.27,11.1562]
["bitfinex","SOLUSD",1642656323808,3.28935992,136.29,136.27,11.1562]
["bitfinex","SOLUSD",1642656324007,2.935,136.3,136.28,0.24376216]
["bitfinex","SOLUSD",1642656324208,2.935,136.3,136.28,7.00976216]
["bitfinex","SOLUSD",1642656325210,2.935,136.3,136.28,0.24376216]
["bitfinex","SOLUSD",1642656325409,2.935,136.3,136.29,2.53127785]
["bitfinex","SOLUSD",1642656325609,2.934,136.34,136.29,2.53127785]
["bitfinex","SOLUSD",1642656325811,0.25,136.33,136.29,2.53127785]
["bitfinex","SOLUSD",1642656326010,2.934,136.34,136.27,11.1562]
["bitfinex","SOLUSD",1642656326213,22.6963,136.35,136.28,10.93]
["bitfinex","SOLUSD",1642656327011,45.29711111,136.36,136.28,10.93]
["bitfinex","SOLUSD",1642656327614,0.25,136.35,136.28,10.93]
["bitfinex","SOLUSD",1642656327814,45.29711111,136.36,136.28,10.93]
["bitfinex","SOLUSD",1642656328013,0.25,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642656328216,73.33,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642656328423,79.33,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642656328616,6.25,136.35,136.28,10.68]
["bitfinex","SOLUSD",1642656329215,6.25,136.35,136.27,11.1562]
["bitfinex","SOLUSD",1642656329216,9.184,136.35,136.27,11.1562]
["bitfinex","SOLUSD",1642656330418,3.184,136.35,136.27,11.1562]
["bitfinex","SOLUSD",1642656330617,3.184,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642656330818,3.184,136.35,136.27,21.8362]
["bitfinex","SOLUSD",1642656331420,2.934,136.35,136.27,21.8362]
["bitfinex","SOLUSD",1642656331647,45.29711111,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642656331846,45.29711111,136.36,136.29,10.68]
["bitfinex","SOLUSD",1642656332249,45.29711111,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642656332547,45.29711111,136.36,136.31,10.68]
["bitfinex","SOLUSD",1642656333550,23.644,136.38,136.31,10.68]
["bitfinex","SOLUSD",1642656333750,0.25,136.37,136.31,10.68]
["bitfinex","SOLUSD",1642656334550,46.97432553,136.4,136.31,10.68]
["bitfinex","SOLUSD",1642656334748,0.25,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642656335048,0.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642656335252,0.25,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642656335448,0.25,136.39,136.31,10.68]
["bitfinex","SOLUSD",1642656335648,2.932,136.38,136.31,10.68]
["bitfinex","SOLUSD",1642656335848,6.0,136.4,136.31,10.68]
["bitfinex","SOLUSD",1642656336052,6.0,136.4,136.31,21.6806]
["bitfinex","SOLUSD",1642656336348,67.05621609,136.41,136.31,21.6806]
["bitfinex","SOLUSD",1642656336548,6.0,136.4,136.31,23.15786982]
["bitfinex","SOLUSD",1642656336749,6.0,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642656336949,6.0,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642656337748,0.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642656338751,8.932,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642656339352,0.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642656342454,2.932,136.38,136.33,10.68]
["bitfinex","SOLUSD",1642656342854,6.0,136.37,136.33,10.68]
["bitfinex","SOLUSD",1642656343055,0.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642656343454,6.25,136.39,136.33,10.68]
["bitfinex","SOLUSD",1642656343658,6.0,136.38,136.33,10.68]
["bitfinex","SOLUSD",1642656344357,6.0,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642656344757,6.0,136.38,136.35,10.68]
["bitfinex","SOLUSD",1642656344958,6.0,136.38,136.36,2.77504001]
["bitfinex","SOLUSD",1642656347061,9.28935992,136.38,136.36,2.77504001]
["bitfinex","SOLUSD",1642656347264,9.28935992,136.38,136.35,10.68]
["bitfinex","SOLUSD",1642656347462,9.28935992,136.38,136.36,0.24376216]
["bitfinex","SOLUSD",1642656347662,9.28935992,136.38,136.35,10.68]
["bitfinex","SOLUSD",1642656350064,9.28935992,136.38,136.36,2.77504001]
["bitfinex","SOLUSD",1642656350266,9.28935992,136.38,136.32,10.93]
["bitfinex","SOLUSD",1642656351666,9.28935992,136.38,136.32,10.68]
["bitfinex","SOLUSD",1642656354271,9.28935992,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642656354670,6.0,136.38,136.34,10.68]
["bitfinex","SOLUSD",1642656360079,6.0,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642656360278,76.42525903,136.42,136.36,13.45504001]
["bitfinex","SOLUSD",1642656360679,76.42525903,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642656360879,76.42525903,136.42,136.38,10.68]
["bitfinex","SOLUSD",1642656361281,76.42525903,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642656361480,76.42525903,136.42,136.4,10.92376216]
["bitfinex","SOLUSD",1642656362578,3.28935992,136.41,136.4,10.68]
["bitfinex","SOLUSD",1642656362978,2.932,136.46,136.4,10.68]
["bitfinex","SOLUSD",1642656362979,24.0216,136.47,136.4,10.92376216]
["bitfinex","SOLUSD",1642656363180,0.25,136.45,136.4,10.92376216]
["bitfinex","SOLUSD",1642656364182,0.25,136.46,136.4,10.92376216]
["bitfinex","SOLUSD",1642656364383,3.181,136.46,136.4,10.92376216]
["bitfinex","SOLUSD",1642656369918,24.0216,136.47,136.41,0.22444251]
["bitfinex","SOLUSD",1642656370121,10.995,136.52,136.41,0.22444251]
["bitfinex","SOLUSD",1642656370122,2.931,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642656370322,2.931,136.49,136.42,10.94]
["bitfinex","SOLUSD",1642656370520,2.931,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642656370720,2.931,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642656370921,2.931,136.49,136.44,16.406]
["bitfinex","SOLUSD",1642656371420,2.931,136.49,136.45,0.25]
["bitfinex","SOLUSD",1642656371619,2.931,136.49,136.46,10.68]
["bitfinex","SOLUSD",1642656371823,2.931,136.49,136.47,2.78127785]
["bitfinex","SOLUSD",1642656373921,63.99918357,136.53,136.48,10.92376216]
["bitfinex","SOLUSD",1642656374323,63.99918357,136.53,136.49,0.25]
["bitfinex","SOLUSD",1642656374521,63.99918357,136.53,136.5,10.68]
["bitfinex","SOLUSD",1642656374721,63.99918357,136.53,136.51,2.78127785]
["bitfinex","SOLUSD",1642656374920,63.99918357,136.53,136.51,13.46127785]
["bitfinex","SOLUSD",1642656375523,64.50010568,136.53,136.51,13.45504001]
["bitfinex","SOLUSD",1642656375722,3.28935992,136.53,136.51,10.68]
["bitfinex","SOLUSD",1642656376024,34.96327714,136.54,136.52,2.53127785]
["bitfinex","SOLUSD",1642656376221,27.4665,136.58,136.52,2.53127785]
["bitfinex","SOLUSD",1642656376424,24.5385,136.58,136.52,2.53127785]
["bitfinex","SOLUSD",1642656376722,0.25,136.57,136.52,2.53127785]
["bitfinex","SOLUSD",1642656376924,0.25,136.57,136.52,13.21127785]
["bitfinex","SOLUSD",1642656377124,24.5385,136.58,136.52,13.21127785]
["bitfinex","SOLUSD",1642656377321,46.59949003,136.57,136.52,13.21127785]
["bitfinex","SOLUSD",1642656378523,82.008,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642656378725,0.25,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642656379023,2.93,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642656379428,27.98927113,136.52,136.48,10.68]
["bitfinex","SOLUSD",1642656379824,22.5357,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642656380024,22.5357,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642656380324,6.0,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642656380525,8.928,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642656380724,46.84985149,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642656382125,6.0,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642656384727,46.84985149,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642656389635,6.0,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642656389834,46.84985149,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642656391239,25.4657,136.56,136.49,1.7198421]
["bitfinex","SOLUSD",1642656391434,4.36233946,136.59,136.49,12.3998421]
["bitfinex","SOLUSD",1642656391660,6.0,136.58,136.49,12.3998421]
["bitfinex","SOLUSD",1642656391858,6.25,136.58,136.49,12.3998421]
["bitfinex","SOLUSD",1642656392261,40.39921447,136.57,136.49,12.6598421]
["bitfinex","SOLUSD",1642656392959,40.39921447,136.57,136.49,23.6458421]
["bitfinex","SOLUSD",1642656393565,40.39921447,136.57,136.49,23.3858421]
["bitfinex","SOLUSD",1642656397366,40.39921447,136.57,136.49,12.3998421]
["bitfinex","SOLUSD",1642656397565,6.0,136.56,136.49,12.3998421]
["bitfinex","SOLUSD",1642656397763,6.0,136.56,136.49,12.1498421]
["bitfinex","SOLUSD",1642656398164,6.0,136.56,136.49,10.68]
["bitfinex","SOLUSD",1642656399178,6.0,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642656399674,28.7333,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642656400978,6.0,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642656401179,6.0,136.56,136.49,10.68]
["bitfinex","SOLUSD",1642656401378,6.0,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642656401580,0.25,136.55,136.48,2.928]
["bitfinex","SOLUSD",1642656401777,0.25,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642656402179,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642656403482,0.25,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642656404886,0.25,136.55,136.45,10.68]
["bitfinex","SOLUSD",1642656405086,2.93,136.54,136.42,10.68]
["bitfinex","SOLUSD",1642656405287,0.25,136.53,136.4,25.4244421]
["bitfinex","SOLUSD",1642656405585,33.93954669,136.51,136.4,24.2046]
["bitfinex","SOLUSD",1642656405786,26.1794,136.5,136.4,24.2046]
["bitfinex","SOLUSD",1642656406084,32.1794,136.5,136.4,24.2046]
["bitfinex","SOLUSD",1642656407385,32.1794,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642656407986,43.1751,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642656408586,73.08,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642656408785,0.25,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642656408986,43.1751,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642656409585,43.1751,136.5,136.39,10.68]
["bitfinex","SOLUSD",1642656409787,61.0681,136.5,136.37,1.4698421]
["bitfinex","SOLUSD",1642656410188,61.0681,136.5,136.35,1.4698421]
["bitfinex","SOLUSD",1642656410387,23.4168,136.49,136.35,1.4698421]
["bitfinex","SOLUSD",1642656410586,35.22615325,136.46,136.35,1.4698421]
["bitfinex","SOLUSD",1642656410787,26.2933,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642656410988,32.2933,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642656411188,32.2933,136.45,136.36,10.93]
["bitfinex","SOLUSD",1642656412390,32.0433,136.45,136.36,12.3998421]
["bitfinex","SOLUSD",1642656412589,29.1113,136.45,136.36,12.3998421]
["bitfinex","SOLUSD",1642656413993,29.1113,136.45,136.36,12.1498421]
["bitfinex","SOLUSD",1642656414195,0.25,136.44,136.36,10.68]
["bitfinex","SOLUSD",1642656414395,2.932,136.43,136.36,10.68]
["bitfinex","SOLUSD",1642656414696,39.11260791,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642656415298,39.11260791,136.41,136.33,14.48942195]
["bitfinex","SOLUSD",1642656415494,39.11260791,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642656417094,6.0,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642656419218,6.0,136.4,136.33,10.68]
["bitfinex","SOLUSD",1642656419795,6.0,136.4,136.33,12.1498421]
["bitfinex","SOLUSD",1642656419997,24.9583,136.43,136.33,12.1498421]
["bitfinex","SOLUSD",1642656420196,0.25,136.42,136.33,12.1498421]
["bitfinex","SOLUSD",1642656420797,0.25,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642656421900,0.25,136.42,136.34,10.93]
["bitfinex","SOLUSD",1642656422302,0.25,136.42,136.34,12.3998421]
["bitfinex","SOLUSD",1642656422499,24.9583,136.43,136.34,12.3998421]
["bitfinex","SOLUSD",1642656423102,24.9583,136.43,136.34,23.3979421]
["bitfinex","SOLUSD",1642656425204,24.9583,136.43,136.34,21.9281]
["bitfinex","SOLUSD",1642656425430,24.9583,136.43,136.34,10.93]
["bitfinex","SOLUSD",1642656426628,0.25,136.42,136.34,10.93]
["bitfinex","SOLUSD",1642656427029,0.25,136.42,136.34,10.68]
["bitfinex","SOLUSD",1642656428234,24.9583,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642656428433,24.9583,136.43,136.35,10.93]
["bitfinex","SOLUSD",1642656428633,24.9583,136.43,136.36,1.4698421]
["bitfinex","SOLUSD",1642656428833,24.9583,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642656429034,0.25,136.42,136.35,10.93]
["bitfinex","SOLUSD",1642656433240,22.7102,136.44,136.35,23.6572421]
["bitfinex","SOLUSD",1642656433539,6.0,136.43,136.35,30.2952421]
["bitfinex","SOLUSD",1642656433739,6.0,136.44,136.35,30.2952421]
["bitfinex","SOLUSD",1642656434339,6.0,136.44,136.35,30.0452421]
["bitfinex","SOLUSD",1642656434540,6.0,136.44,136.35,29.7852421]
["bitfinex","SOLUSD",1642656434739,6.0,136.44,136.36,2.932]
["bitfinex","SOLUSD",1642656434941,6.0,136.44,136.36,13.612]
["bitfinex","SOLUSD",1642656435142,6.0,136.44,136.36,15.0818421]
["bitfinex","SOLUSD",1642656435439,6.0,136.44,136.36,13.612]
["bitfinex","SOLUSD",1642656435845,6.0,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642656438744,0.25,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642656438944,38.08104172,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642656439245,37.83104172,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642656440046,29.6997,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642656443548,29.6997,136.44,136.37,5.635]
["bitfinex","SOLUSD",1642656443752,6.0,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642656444179,6.0,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642656444553,6.0,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642656446153,0.25,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642656446359,0.25,136.44,136.36,12.69558249]
["bitfinex","SOLUSD",1642656446554,6.0,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642656449957,0.25,136.44,136.37,2.01558249]
["bitfinex","SOLUSD",1642656450155,24.2541,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642656450555,6.0,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642656450757,33.3667372,136.42,136.36,12.69558249]
["bitfinex","SOLUSD",1642656450958,33.3667372,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642656451357,6.0,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642656469806,6.0,136.43,136.37,18.87353542]
["bitfinex","SOLUSD",1642656470006,6.0,136.45,136.37,20.88911791]
["bitfinex","SOLUSD",1642656470207,6.0,136.45,136.37,21.14911791]
["bitfinex","SOLUSD",1642656470407,6.0,136.45,136.37,20.88911791]
["bitfinex","SOLUSD",1642656470607,6.0,136.45,136.37,31.88471791]
["bitfinex","SOLUSD",1642656471407,22.7095,136.44,136.37,31.88471791]
["bitfinex","SOLUSD",1642656471607,6.0,136.43,136.37,31.88471791]
["bitfinex","SOLUSD",1642656476714,6.0,136.43,136.38,2.01558249]
["bitfinex","SOLUSD",1642656477016,6.0,136.43,136.39,10.68]
["bitfinex","SOLUSD",1642656477315,6.0,136.43,136.39,10.93]
["bitfinex","SOLUSD",1642656484330,5.5,136.43,136.39,10.93]
["bitfinex","SOLUSD",1642656486051,34.90916691,136.43,136.39,10.93]
["bitfinex","SOLUSD",1642656486553,5.5,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642656486751,5.5,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642656495569,5.5,136.43,136.38,2.26558249]
["bitfinex","SOLUSD",1642656495765,5.5,136.43,136.38,12.94558249]
["bitfinex","SOLUSD",1642656495965,6.0,136.45,136.38,14.41611791]
["bitfinex","SOLUSD",1642656496165,29.5455,136.45,136.38,14.41611791]
["bitfinex","SOLUSD",1642656501376,29.5455,136.45,136.38,12.94558249]
["bitfinex","SOLUSD",1642656505610,29.5455,136.45,136.38,14.41611791]
["bitfinex","SOLUSD",1642656506513,29.5455,136.45,136.38,12.94558249]
["bitfinex","SOLUSD",1642656508213,29.5455,136.45,136.39,2.01558249]
["bitfinex","SOLUSD",1642656508413,29.5455,136.45,136.38,12.94558249]
["bitfinex","SOLUSD",1642656510518,102.6255,136.45,136.38,12.94558249]
["bitfinex","SOLUSD",1642656510718,0.25,136.44,136.38,10.93]
["bitfinex","SOLUSD",1642656512220,0.25,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642656517026,0.25,136.44,136.37,2.01558249]
["bitfinex","SOLUSD",1642656520634,3.182,136.44,136.37,2.01558249]
["bitfinex","SOLUSD",1642656521032,35.65606954,136.42,136.36,2.01558249]
["bitfinex","SOLUSD",1642656521232,0.25,136.41,136.36,2.01558249]
["bitfinex","SOLUSD",1642656521431,6.25,136.41,136.36,2.01558249]
["bitfinex","SOLUSD",1642656521630,2.932,136.4,136.35,2.01558249]
["bitfinex","SOLUSD",1642656521829,0.25,136.39,136.34,2.01558249]
["bitfinex","SOLUSD",1642656522030,6.25,136.39,136.34,2.01558249]
["bitfinex","SOLUSD",1642656522833,6.25,136.39,136.31,4.15335648]
["bitfinex","SOLUSD",1642656522834,6.25,136.39,136.33,2.01558249]
["bitfinex","SOLUSD",1642656528866,6.25,136.39,136.32,2.01558249]
["bitfinex","SOLUSD",1642656530468,6.0,136.39,136.32,2.01558249]
["bitfinex","SOLUSD",1642656530667,6.0,136.39,136.33,2.26558249]
["bitfinex","SOLUSD",1642656531269,6.0,136.39,136.33,2.01558249]
["bitfinex","SOLUSD",1642656533270,6.0,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642656533469,24.4639,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642656534770,0.25,136.39,136.33,2.01558249]
["bitfinex","SOLUSD",1642656535173,24.4639,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642656535373,2.932,136.41,136.34,17.593]
["bitfinex","SOLUSD",1642656535575,2.932,136.43,136.34,19.60858249]
["bitfinex","SOLUSD",1642656535772,24.1014,136.45,136.35,1.47053542]
["bitfinex","SOLUSD",1642656535973,6.0,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642656536175,6.0,136.44,136.36,10.93]
["bitfinex","SOLUSD",1642656536373,6.0,136.44,136.36,12.65686243]
["bitfinex","SOLUSD",1642656536573,6.0,136.44,136.36,14.41244492]
["bitfinex","SOLUSD",1642656536873,6.0,136.44,136.36,12.94558249]
["bitfinex","SOLUSD",1642656537072,6.0,136.44,136.36,10.68]
["bitfinex","SOLUSD",1642656537073,38.44183676,136.42,136.36,10.68]
["bitfinex","SOLUSD",1642656537474,6.0,136.41,136.36,10.68]
["bitfinex","SOLUSD",1642656544115,6.0,136.41,136.35,2.01558249]
["bitfinex","SOLUSD",1642656544314,6.0,136.41,136.35,12.69558249]
["bitfinex","SOLUSD",1642656546621,0.25,136.4,136.35,12.69558249]
["bitfinex","SOLUSD",1642656547426,6.0,136.41,136.35,12.69558249]
["bitfinex","SOLUSD",1642656548324,0.25,136.4,136.35,12.69558249]
["bitfinex","SOLUSD",1642656549131,6.0,136.41,136.35,12.69558249]
["bitfinex","SOLUSD",1642656550733,6.0,136.42,136.35,12.69558249]
["bitfinex","SOLUSD",1642656550933,6.25,136.42,136.35,12.69558249]
["bitfinex","SOLUSD",1642656552030,6.0,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656552331,6.0,136.42,136.36,12.94558249]
["bitfinex","SOLUSD",1642656558138,6.0,136.42,136.36,14.41244492]
["bitfinex","SOLUSD",1642656558338,6.0,136.42,136.36,21.78444492]
["bitfinex","SOLUSD",1642656558538,6.0,136.45,136.36,94.86444492]
["bitfinex","SOLUSD",1642656558738,6.0,136.45,136.37,98.64128249]
["bitfinex","SOLUSD",1642656558939,6.0,136.46,136.38,12.69558249]
["bitfinex","SOLUSD",1642656559246,6.0,136.46,136.38,14.67244492]
["bitfinex","SOLUSD",1642656560038,6.0,136.46,136.38,25.66754492]
["bitfinex","SOLUSD",1642656563444,6.0,136.46,136.38,98.74754492]
["bitfinex","SOLUSD",1642656564743,6.0,136.46,136.38,25.40754492]
["bitfinex","SOLUSD",1642656564943,6.0,136.46,136.38,14.41244492]
["bitfinex","SOLUSD",1642656565144,30.158,136.46,136.38,14.41244492]
["bitfinex","SOLUSD",1642656565343,30.158,136.46,136.38,12.39686243]
["bitfinex","SOLUSD",1642656567969,0.25,136.45,136.38,10.68]
["bitfinex","SOLUSD",1642656568145,0.25,136.45,136.36,2.01558249]
["bitfinex","SOLUSD",1642656568146,3.182,136.45,136.36,2.01558249]
["bitfinex","SOLUSD",1642656568546,6.0,136.44,136.36,2.01558249]
["bitfinex","SOLUSD",1642656568746,28.00255679,136.42,136.35,12.69558249]
["bitfinex","SOLUSD",1642656569355,28.00255679,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656570546,28.00255679,136.42,136.36,2.26558249]
["bitfinex","SOLUSD",1642656570746,28.00255679,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656572951,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642656573951,6.0,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642656574551,6.0,136.41,136.35,1.71686243]
["bitfinex","SOLUSD",1642656575754,6.0,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642656578764,0.25,136.4,136.36,1.46686235]
["bitfinex","SOLUSD",1642656578963,8.932,136.41,136.33,26.38148249]
["bitfinex","SOLUSD",1642656579165,0.25,136.4,136.33,26.38148249]
["bitfinex","SOLUSD",1642656579363,6.0,136.41,136.33,27.84834484]
["bitfinex","SOLUSD",1642656579966,6.0,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642656580166,6.0,136.42,136.34,7.49358249]
["bitfinex","SOLUSD",1642656580366,6.0,136.42,136.35,1.46686235]
["bitfinex","SOLUSD",1642656580666,6.0,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656581068,6.0,136.42,136.36,1.71686235]
["bitfinex","SOLUSD",1642656582270,52.49700493,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656586091,6.0,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656587589,6.0,136.42,136.35,7.66558249]
["bitfinex","SOLUSD",1642656587590,6.0,136.42,136.35,2.01558249]
["bitfinex","SOLUSD",1642656588190,6.0,136.42,136.34,2.01558249]
["bitfinex","SOLUSD",1642656588391,6.0,136.42,136.35,2.01558249]
["bitfinex","SOLUSD",1642656588590,6.0,136.42,136.34,12.94558249]
["bitfinex","SOLUSD",1642656588591,0.25,136.41,136.34,12.94558249]
["bitfinex","SOLUSD",1642656590696,0.25,136.41,136.35,2.01558249]
["bitfinex","SOLUSD",1642656592095,6.0,136.42,136.35,2.01558249]
["bitfinex","SOLUSD",1642656592295,6.0,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656594497,6.0,136.42,136.36,10.93]
["bitfinex","SOLUSD",1642656595501,6.0,136.42,136.36,12.94558249]
["bitfinex","SOLUSD",1642656598609,64.86665259,136.43,136.36,12.94558249]
["bitfinex","SOLUSD",1642656598810,0.25,136.42,136.36,12.94558249]
["bitfinex","SOLUSD",1642656599409,0.25,136.42,136.36,10.93]
["bitfinex","SOLUSD",1642656600012,6.25,136.42,136.36,10.93]
["bitfinex","SOLUSD",1642656600513,6.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656601511,79.33,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656602844,90.3313,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642656603442,90.3313,136.42,136.35,2.01558249]
["bitfinex","SOLUSD",1642656603844,2.932,136.41,136.34,2.01558249]
["bitfinex","SOLUSD",1642656604044,6.0,136.4,136.33,2.01558249]
["bitfinex","SOLUSD",1642656604243,79.33,136.4,136.33,2.01558249]
["bitfinex","SOLUSD",1642656604845,34.56860591,136.38,136.32,2.01558249]
["bitfinex","SOLUSD",1642656605044,6.0,136.37,136.32,2.26558249]
["bitfinex","SOLUSD",1642656605745,0.25,136.36,136.32,2.01558249]
["bitfinex","SOLUSD",1642656605948,0.25,136.36,136.29,2.01558249]
["bitfinex","SOLUSD",1642656606144,0.25,136.36,136.28,36.96248249]
["bitfinex","SOLUSD",1642656606345,0.25,136.36,136.28,13.00578249]
["bitfinex","SOLUSD",1642656607048,11.2563,136.36,136.28,13.00578249]
["bitfinex","SOLUSD",1642656607348,11.2563,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642656607545,29.4402,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642656609545,23.3067,136.39,136.29,1.7168673]
["bitfinex","SOLUSD",1642656609748,23.3067,136.39,136.3,2.01558249]
["bitfinex","SOLUSD",1642656610148,23.3067,136.39,136.31,1.7168673]
["bitfinex","SOLUSD",1642656610547,23.3067,136.39,136.32,1.4668673]
["bitfinex","SOLUSD",1642656610749,23.3067,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642656614352,6.0,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642656616557,0.25,136.37,136.32,1.4668673]
["bitfinex","SOLUSD",1642656616857,0.25,136.37,136.29,25.96968249]
["bitfinex","SOLUSD",1642656617057,24.8642,136.37,136.29,23.9541]
["bitfinex","SOLUSD",1642656617257,38.39436075,136.36,136.28,13.00578249]
["bitfinex","SOLUSD",1642656617458,23.1707,136.35,136.28,13.00578249]
["bitfinex","SOLUSD",1642656618465,23.1707,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642656619062,6.0,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642656624370,23.1707,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642656625271,6.0,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642656627574,6.0,136.34,136.28,13.00578249]
["bitfinex","SOLUSD",1642656628509,6.0,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656628700,6.0,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642656633208,7.43993224,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642656634705,7.43993224,136.34,136.28,13.00578249]
["bitfinex","SOLUSD",1642656635506,7.43993224,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656635906,0.25,136.33,136.28,10.9902]
["bitfinex","SOLUSD",1642656636810,7.43993224,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656637207,7.43993224,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642656637608,7.43993224,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656638709,6.0,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656638909,6.0,136.34,136.28,13.00578249]
["bitfinex","SOLUSD",1642656639311,6.0,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656641714,6.0,136.34,136.28,13.00578249]
["bitfinex","SOLUSD",1642656643415,6.0,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656643916,6.0,136.34,136.28,13.00578249]
["bitfinex","SOLUSD",1642656644317,0.25,136.33,136.28,10.9902]
["bitfinex","SOLUSD",1642656644916,0.25,136.33,136.28,13.00578249]
["bitfinex","SOLUSD",1642656646118,79.08,136.34,136.28,13.00578249]
["bitfinex","SOLUSD",1642656646519,79.08,136.34,136.28,10.9902]
["bitfinex","SOLUSD",1642656647320,0.25,136.33,136.28,10.9902]
["bitfinex","SOLUSD",1642656654430,1.95841187,136.33,136.28,10.9902]
["bitfinex","SOLUSD",1642656654631,6.0,136.32,136.28,10.9902]
["bitfinex","SOLUSD",1642656660439,34.82368725,136.31,136.28,10.9902]
["bitfinex","SOLUSD",1642656660637,9.03219997,136.3,136.28,10.9902]
["bitfinex","SOLUSD",1642656660838,11.82063778,136.3,136.27,2.01558249]
["bitfinex","SOLUSD",1642656661037,11.82063778,136.3,136.26,2.01558249]
["bitfinex","SOLUSD",1642656661237,11.82063778,136.3,136.26,2.26558249]
["bitfinex","SOLUSD",1642656664668,5.82063778,136.3,136.26,2.26558249]
["bitfinex","SOLUSD",1642656664868,99.24301187,136.33,136.26,2.26558249]
["bitfinex","SOLUSD",1642656665069,6.0,136.32,136.26,2.26558249]
["bitfinex","SOLUSD",1642656674275,6.0,136.32,136.26,3.72878732]
["bitfinex","SOLUSD",1642656674575,6.0,136.32,136.28,2.01558249]
["bitfinex","SOLUSD",1642656674874,6.0,136.32,136.29,0.25]
["bitfinex","SOLUSD",1642656675275,6.0,136.32,136.3,0.24376216]
["bitfinex","SOLUSD",1642656675875,114.64364692,136.39,136.3,0.24376216]
["bitfinex","SOLUSD",1642656676078,137.68564692,136.39,136.3,0.24376216]
["bitfinex","SOLUSD",1642656676277,0.25,136.38,136.3,0.24376216]
["bitfinex","SOLUSD",1642656677282,6.25,136.38,136.3,0.24376216]
["bitfinex","SOLUSD",1642656677480,22.8412,136.37,136.3,0.24376216]
["bitfinex","SOLUSD",1642656677779,0.25,136.36,136.3,0.24376216]
["bitfinex","SOLUSD",1642656677978,6.25,136.36,136.3,0.24376216]
["bitfinex","SOLUSD",1642656679280,6.0,136.36,136.3,0.24376216]
["bitfinex","SOLUSD",1642656679681,6.0,136.36,136.31,1.46320483]
["bitfinex","SOLUSD",1642656679882,86.32872575,136.39,136.31,6.22720483]
["bitfinex","SOLUSD",1642656680081,86.32872575,136.39,136.32,12.94558249]
["bitfinex","SOLUSD",1642656680281,86.32872575,136.39,136.32,14.40513587]
["bitfinex","SOLUSD",1642656680508,86.32872575,136.39,136.33,3.47513587]
["bitfinex","SOLUSD",1642656680783,41.95151955,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642656680984,23.3146,136.42,136.34,28.7132]
["bitfinex","SOLUSD",1642656681185,29.3146,136.42,136.34,28.7132]
["bitfinex","SOLUSD",1642656685284,6.0,136.42,136.34,28.7132]
["bitfinex","SOLUSD",1642656685484,6.0,136.45,136.35,18.13955338]
["bitfinex","SOLUSD",1642656685687,6.0,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642656685884,6.0,136.45,136.37,10.68]
["bitfinex","SOLUSD",1642656686084,6.0,136.46,136.37,18.20455338]
["bitfinex","SOLUSD",1642656686388,6.0,136.46,136.38,1.70955338]
["bitfinex","SOLUSD",1642656686586,6.0,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642656686784,6.0,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642656686987,6.0,136.46,136.4,6.146]
["bitfinex","SOLUSD",1642656687186,6.0,136.47,136.4,6.146]
["bitfinex","SOLUSD",1642656688585,6.0,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642656689786,23.735,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642656690191,6.0,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642656691089,2.932,136.53,136.41,10.68]
["bitfinex","SOLUSD",1642656691291,2.07422117,136.54,136.42,0.25]
["bitfinex","SOLUSD",1642656691292,29.42972117,136.54,136.42,0.25]
["bitfinex","SOLUSD",1642656691495,6.0,136.52,136.42,1.70955338]
["bitfinex","SOLUSD",1642656691693,6.0,136.53,136.43,10.68]
["bitfinex","SOLUSD",1642656692091,6.0,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642656692291,6.0,136.53,136.44,15.538]
["bitfinex","SOLUSD",1642656693394,24.4245,136.54,136.44,15.538]
["bitfinex","SOLUSD",1642656693593,0.25,136.53,136.44,15.538]
["bitfinex","SOLUSD",1642656693997,0.25,136.53,136.44,26.528]
["bitfinex","SOLUSD",1642656694598,6.25,136.53,136.44,26.528]
["bitfinex","SOLUSD",1642656694797,6.25,136.53,136.45,2.93]
["bitfinex","SOLUSD",1642656695297,6.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642656696224,6.25,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642656696823,23.3853,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642656697426,23.3853,136.52,136.46,10.68]
["bitfinex","SOLUSD",1642656697634,6.0,136.54,136.46,10.68]
["bitfinex","SOLUSD",1642656697828,6.0,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642656698026,6.0,136.54,136.48,10.68]
["bitfinex","SOLUSD",1642656701632,0.25,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642656702433,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642656702633,25.1659,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642656703031,6.0,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642656703433,6.0,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642656703632,6.0,136.54,136.46,12.13955338]
["bitfinex","SOLUSD",1642656703833,6.0,136.54,136.46,18.34655338]
["bitfinex","SOLUSD",1642656704033,6.0,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642656704233,6.0,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642656704632,6.0,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642656707142,6.0,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642656707343,6.0,136.56,136.48,21.6668]
["bitfinex","SOLUSD",1642656707543,6.0,136.56,136.48,23.12635338]
["bitfinex","SOLUSD",1642656708545,6.0,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642656708947,0.25,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642656709148,79.08,136.56,136.48,10.68]
["bitfinex","SOLUSD",1642656710048,6.0,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642656710248,6.0,136.56,136.49,0.22740038]
["bitfinex","SOLUSD",1642656710649,6.0,136.56,136.5,12.13955338]
["bitfinex","SOLUSD",1642656710849,99.50968391,136.6,136.51,73.08]
["bitfinex","SOLUSD",1642656711050,6.0,136.59,136.52,16.68]
["bitfinex","SOLUSD",1642656711254,99.50968391,136.6,136.52,98.04355338]
["bitfinex","SOLUSD",1642656711453,99.50968391,136.6,136.52,24.96355338]
["bitfinex","SOLUSD",1642656711649,49.556382,136.62,136.53,1.45955338]
["bitfinex","SOLUSD",1642656712056,49.556382,136.62,136.54,10.68]
["bitfinex","SOLUSD",1642656712252,49.556382,136.62,136.54,10.93]
["bitfinex","SOLUSD",1642656712653,6.0,136.61,136.54,10.68]
["bitfinex","SOLUSD",1642656712853,6.0,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642656713056,6.0,136.61,136.55,10.93]
["bitfinex","SOLUSD",1642656713655,0.25,136.6,136.55,10.93]
["bitfinex","SOLUSD",1642656721177,6.0,136.61,136.55,10.93]
["bitfinex","SOLUSD",1642656721379,6.0,136.61,136.55,17.555]
["bitfinex","SOLUSD",1642656721576,2.07422117,136.63,136.55,17.555]
["bitfinex","SOLUSD",1642656721788,25.20072117,136.64,136.55,17.555]
["bitfinex","SOLUSD",1642656722177,6.0,136.63,136.55,17.555]
["bitfinex","SOLUSD",1642656722382,6.0,136.63,136.55,19.01445729]
["bitfinex","SOLUSD",1642656722581,23.1265,136.64,136.55,19.01445729]
["bitfinex","SOLUSD",1642656723478,23.1265,136.64,136.55,19.27445729]
["bitfinex","SOLUSD",1642656724080,36.95422172,136.65,136.55,29.99565729]
["bitfinex","SOLUSD",1642656724279,34.88000055,136.65,136.55,30.25565729]
["bitfinex","SOLUSD",1642656724480,6.0,136.64,136.55,29.99565729]
["bitfinex","SOLUSD",1642656725481,30.7277,136.64,136.55,28.5362]
["bitfinex","SOLUSD",1642656725681,30.7277,136.64,136.55,17.555]
["bitfinex","SOLUSD",1642656725883,30.7277,136.64,136.55,10.93]
["bitfinex","SOLUSD",1642656726683,0.25,136.63,136.55,10.93]
["bitfinex","SOLUSD",1642656728484,2.32422117,136.63,136.55,10.93]
["bitfinex","SOLUSD",1642656728884,26.80192117,136.64,136.55,10.93]
["bitfinex","SOLUSD",1642656729184,6.0,136.63,136.55,10.93]
["bitfinex","SOLUSD",1642656729385,6.0,136.63,136.55,12.39410586]
["bitfinex","SOLUSD",1642656729785,6.0,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642656730089,6.0,136.63,136.57,12.14410586]
["bitfinex","SOLUSD",1642656730286,24.7277,136.64,136.57,12.39410586]
["bitfinex","SOLUSD",1642656732590,24.7277,136.64,136.57,15.32210586]
["bitfinex","SOLUSD",1642656733187,6.0,136.63,136.57,15.32210586]
["bitfinex","SOLUSD",1642656735789,24.7277,136.64,136.58,1.46410586]
["bitfinex","SOLUSD",1642656735988,24.7277,136.64,136.59,10.68]
["bitfinex","SOLUSD",1642656736190,24.7277,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642656738591,2.07422117,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642656738790,102.83740194,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642656738991,102.83740194,136.67,136.61,15.233]
["bitfinex","SOLUSD",1642656739191,6.0,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642656739592,55.57881668,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642656740192,6.0,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642656741196,46.29971975,136.65,136.62,0.25]
["bitfinex","SOLUSD",1642656741394,5.82063778,136.64,136.59,10.68]
["bitfinex","SOLUSD",1642656741799,5.82063778,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642656744102,6.0,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642656744501,6.0,136.63,136.61,0.24376216]
["bitfinex","SOLUSD",1642656744702,6.0,136.64,136.61,0.24376216]
["bitfinex","SOLUSD",1642656744903,2.07422117,136.66,136.61,10.92376216]
["bitfinex","SOLUSD",1642656745101,25.96162117,136.67,136.61,10.92376216]
["bitfinex","SOLUSD",1642656745301,25.96162117,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656745502,6.0,136.66,136.61,10.92376216]
["bitfinex","SOLUSD",1642656745702,51.37308487,136.66,136.61,10.68]
["bitfinex","SOLUSD",1642656746303,0.25,136.65,136.61,10.68]
["bitfinex","SOLUSD",1642656746705,53.44730604,136.66,136.61,10.68]
["bitfinex","SOLUSD",1642656747107,0.25,136.65,136.61,10.68]
["bitfinex","SOLUSD",1642656749229,2.32422117,136.65,136.61,10.68]
["bitfinex","SOLUSD",1642656749429,6.0,136.64,136.61,10.68]
["bitfinex","SOLUSD",1642656749729,6.07063778,136.63,136.56,1.46410586]
["bitfinex","SOLUSD",1642656749928,6.07063778,136.63,136.55,10.68]
["bitfinex","SOLUSD",1642656750129,28.96567629,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642656750732,28.96567629,136.61,136.55,10.68]
["bitfinex","SOLUSD",1642656750931,28.96567629,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642656753032,0.25,136.6,136.55,10.68]
["bitfinex","SOLUSD",1642656754635,6.25,136.6,136.55,10.68]
["bitfinex","SOLUSD",1642656759239,6.22797676,136.6,136.55,10.68]
["bitfinex","SOLUSD",1642656760040,0.22797676,136.6,136.55,10.68]
["bitfinex","SOLUSD",1642656760240,2.07422117,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642656760440,2.07422117,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642656760642,2.07422117,136.63,136.57,12.14410586]
["bitfinex","SOLUSD",1642656760841,2.07422117,136.65,136.57,12.14410586]
["bitfinex","SOLUSD",1642656761042,2.07422117,136.66,136.58,7.71410586]
["bitfinex","SOLUSD",1642656761342,53.47274521,136.66,136.59,10.68]
["bitfinex","SOLUSD",1642656761841,53.47274521,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642656762140,53.47274521,136.66,136.6,10.93]
["bitfinex","SOLUSD",1642656763050,47.47274521,136.66,136.6,10.93]
["bitfinex","SOLUSD",1642656766549,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656766947,6.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656767150,6.0,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656767349,52.47396638,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656767549,49.54696638,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656767848,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656768048,47.47274521,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656768253,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656768456,49.54696638,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656768650,47.47274521,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656768851,49.54696638,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656769651,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656770251,49.54696638,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642656770851,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656771052,6.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656771251,8.32422117,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656772052,11.25122117,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656772452,2.07422117,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642656773253,6.25,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642656773454,11.25222117,136.64,136.55,10.68]
["bitfinex","SOLUSD",1642656774388,2.07422117,136.63,136.55,10.68]
["bitfinex","SOLUSD",1642656774583,26.86601595,136.61,136.55,10.68]
["bitfinex","SOLUSD",1642656774784,0.25,136.6,136.55,10.68]
["bitfinex","SOLUSD",1642656776583,26.86601595,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642656776783,2.07422117,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642656776986,25.83752117,136.65,136.57,10.68]
["bitfinex","SOLUSD",1642656777183,25.83752117,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642656777384,25.83752117,136.65,136.59,10.68]
["bitfinex","SOLUSD",1642656777785,43.32069046,136.64,136.59,10.68]
["bitfinex","SOLUSD",1642656779587,2.07422117,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642656779785,2.07422117,136.66,136.6,10.93]
["bitfinex","SOLUSD",1642656779985,2.07422117,136.67,136.6,10.93]
["bitfinex","SOLUSD",1642656780185,8.32422117,136.67,136.6,10.93]
["bitfinex","SOLUSD",1642656780787,8.07422117,136.67,136.6,11.19]
["bitfinex","SOLUSD",1642656780986,6.0,136.67,136.6,11.19]
["bitfinex","SOLUSD",1642656781185,6.0,136.67,136.6,12.65871525]
["bitfinex","SOLUSD",1642656781387,6.0,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642656781586,6.0,136.68,136.62,10.68]
["bitfinex","SOLUSD",1642656781792,6.0,136.68,136.62,11.19]
["bitfinex","SOLUSD",1642656781995,43.28448219,136.7,136.62,10.93]
["bitfinex","SOLUSD",1642656781996,6.0,136.69,136.62,10.93]
["bitfinex","SOLUSD",1642656782395,6.0,136.69,136.62,21.9047]
["bitfinex","SOLUSD",1642656783397,6.0,136.69,136.62,10.93]
["bitfinex","SOLUSD",1642656787408,0.25,136.68,136.62,10.48]
["bitfinex","SOLUSD",1642656787606,5.857,136.68,136.62,10.48]
["bitfinex","SOLUSD",1642656788006,6.0,136.67,136.62,10.48]
["bitfinex","SOLUSD",1642656788208,6.0,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642656788508,6.0,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642656788709,0.25,136.67,136.62,10.48]
["bitfinex","SOLUSD",1642656788908,6.0,136.68,136.62,10.48]
["bitfinex","SOLUSD",1642656789310,0.25,136.67,136.62,10.48]
["bitfinex","SOLUSD",1642656793713,8.07422117,136.68,136.62,10.48]
["bitfinex","SOLUSD",1642656794213,8.07422117,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642656794916,6.0,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642656795518,6.0,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642656795718,6.0,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642656796219,6.0,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642656799223,0.25,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642656801259,6.0,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642656801456,8.07422117,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642656801654,6.0,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642656802255,6.0,136.69,136.61,10.68]
["bitfinex","SOLUSD",1642656802457,11.00122117,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642656803056,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656803256,2.32422117,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656803758,26.64502117,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656804459,26.39502117,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656804659,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656805662,6.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656805864,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656806061,6.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656806462,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656806660,26.39502117,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656806861,6.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656807462,8.32422117,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656807661,6.0,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656808362,26.39502117,136.68,136.63,10.68]
["bitfinex","SOLUSD",1642656808562,2.07422117,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642656808764,43.28448219,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642656808963,6.0,136.68,136.65,10.68]
["bitfinex","SOLUSD",1642656809163,6.0,136.69,136.66,0.49376216]
["bitfinex","SOLUSD",1642656809564,6.0,136.69,136.66,0.24376216]
["bitfinex","SOLUSD",1642656810164,5.82063778,136.68,136.66,0.24376216]
["bitfinex","SOLUSD",1642656811565,5.82063778,136.68,136.63,10.93]
["bitfinex","SOLUSD",1642656812267,43.28448219,136.7,136.63,10.93]
["bitfinex","SOLUSD",1642656813767,41.21026102,136.7,136.63,10.93]
["bitfinex","SOLUSD",1642656813968,2.07422117,136.71,136.63,21.9048]
["bitfinex","SOLUSD",1642656814171,2.07422117,136.72,136.63,22.1648]
["bitfinex","SOLUSD",1642656814570,6.0,136.71,136.63,22.1648]
["bitfinex","SOLUSD",1642656814969,44.09992477,136.7,136.63,22.1648]
["bitfinex","SOLUSD",1642656816270,44.09992477,136.7,136.63,21.9048]
["bitfinex","SOLUSD",1642656817070,68.69092477,136.7,136.63,10.93]
["bitfinex","SOLUSD",1642656818072,70.76514594,136.7,136.63,10.93]
["bitfinex","SOLUSD",1642656820674,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642656820873,9.176,136.69,136.6,10.68]
["bitfinex","SOLUSD",1642656821274,11.25022117,136.69,136.6,10.68]
["bitfinex","SOLUSD",1642656821574,2.07422117,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642656821773,0.25,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642656821974,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642656822272,23.1011,136.68,136.61,10.93]
["bitfinex","SOLUSD",1642656822475,23.1011,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642656822673,23.1011,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656822873,23.1011,136.68,136.63,10.68]
["bitfinex","SOLUSD",1642656823075,46.17414594,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642656824574,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642656825175,2.32422117,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642656825579,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642656828385,2.32422117,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642656830987,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642656833886,2.32422117,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642656834709,0.25,136.69,136.61,33.9581]
["bitfinex","SOLUSD",1642656834909,5.25122117,136.69,136.61,33.9581]
["bitfinex","SOLUSD",1642656835108,2.07422117,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642656835509,24.84742117,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642656836113,0.25,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642656836310,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642656836711,22.7732,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642656838911,22.7732,136.68,136.62,10.93]
["bitfinex","SOLUSD",1642656839211,22.7732,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642656841614,2.07422117,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642656842423,46.17414594,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642656842718,0.25,136.69,136.63,10.93]
["bitfinex","SOLUSD",1642656843821,2.32422117,136.69,136.63,10.93]
["bitfinex","SOLUSD",1642656844218,0.25,136.69,136.63,10.93]
["bitfinex","SOLUSD",1642656844719,46.17414594,136.7,136.63,10.93]
["bitfinex","SOLUSD",1642656846019,2.07422117,136.69,136.63,10.93]
["bitfinex","SOLUSD",1642656847722,2.07422117,136.7,136.63,23.63351525]
["bitfinex","SOLUSD",1642656848320,25.47012117,136.71,136.63,23.63351525]
["bitfinex","SOLUSD",1642656849720,23.3959,136.71,136.63,23.63351525]
["bitfinex","SOLUSD",1642656850621,22.8959,136.71,136.63,23.63351525]
["bitfinex","SOLUSD",1642656856530,22.8959,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642656856727,22.8959,136.71,136.65,10.93]
["bitfinex","SOLUSD",1642656859430,22.8959,136.71,136.65,17.33371525]
["bitfinex","SOLUSD",1642656862339,22.8959,136.71,136.65,15.865]
["bitfinex","SOLUSD",1642656862542,22.8959,136.71,136.65,10.93]
["bitfinex","SOLUSD",1642656872285,22.8959,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642656873686,22.8959,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642656874085,22.8959,136.71,136.63,10.93]
["bitfinex","SOLUSD",1642656874286,22.8959,136.71,136.63,22.1648]
["bitfinex","SOLUSD",1642656874486,22.8959,136.71,136.63,23.63351525]
["bitfinex","SOLUSD",1642656878696,22.8959,136.71,136.63,25.64909774]
["bitfinex","SOLUSD",1642656879335,2.07422117,136.73,136.63,25.64909774]
["bitfinex","SOLUSD",1642656879336,2.07422117,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642656879497,25.08972117,136.74,136.66,10.972]
["bitfinex","SOLUSD",1642656879700,6.0,136.72,136.67,10.93]
["bitfinex","SOLUSD",1642656879897,6.0,136.73,136.67,10.93]
["bitfinex","SOLUSD",1642656880300,46.89379971,136.72,136.67,10.93]
["bitfinex","SOLUSD",1642656883404,6.0,136.73,136.67,10.93]
["bitfinex","SOLUSD",1642656884406,43.67882514,136.73,136.67,10.93]
["bitfinex","SOLUSD",1642656886610,43.67882514,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642656886832,43.67882514,136.73,136.69,10.93]
["bitfinex","SOLUSD",1642656889237,43.67882514,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642656890437,43.67882514,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642656890835,43.67882514,136.73,136.71,0.24376216]
["bitfinex","SOLUSD",1642656891037,5.82063778,136.72,136.71,0.24376216]
["bitfinex","SOLUSD",1642656891436,6.0,136.72,136.71,0.24376216]
["bitfinex","SOLUSD",1642656891736,6.0,136.72,136.7,0.25]
["bitfinex","SOLUSD",1642656893038,6.0,136.72,136.69,10.68]
["bitfinex","SOLUSD",1642656893240,6.0,136.72,136.7,0.25]
["bitfinex","SOLUSD",1642656893638,5.82063778,136.71,136.7,0.25]
["bitfinex","SOLUSD",1642656893939,6.0,136.72,136.7,0.49376216]
["bitfinex","SOLUSD",1642656895643,23.0155,136.74,136.7,11.17376216]
["bitfinex","SOLUSD",1642656895844,3.40176896,136.78,136.7,11.17376216]
["bitfinex","SOLUSD",1642656896247,48.66779079,136.78,136.7,11.43376216]
["bitfinex","SOLUSD",1642656896446,46.59356962,136.78,136.7,11.43376216]
["bitfinex","SOLUSD",1642656896847,6.0,136.77,136.71,1.46871525]
["bitfinex","SOLUSD",1642656897048,6.0,136.77,136.72,13.604]
["bitfinex","SOLUSD",1642656897249,6.0,136.77,136.72,10.93]
["bitfinex","SOLUSD",1642656897250,30.4339,136.77,136.72,10.93]
["bitfinex","SOLUSD",1642656899852,6.0,136.77,136.72,12.39865729]
["bitfinex","SOLUSD",1642656900053,6.0,136.77,136.73,2.924]
["bitfinex","SOLUSD",1642656900254,6.0,136.77,136.74,10.93]
["bitfinex","SOLUSD",1642656900452,6.0,136.77,136.75,10.92376216]
["bitfinex","SOLUSD",1642656900854,5.82063778,136.76,136.75,10.92376216]
["bitfinex","SOLUSD",1642656901059,5.82063778,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642656901253,28.41213778,136.76,136.71,10.93]
["bitfinex","SOLUSD",1642656901653,5.82063778,136.76,136.71,10.93]
["bitfinex","SOLUSD",1642656901854,28.89503778,136.76,136.71,10.93]
["bitfinex","SOLUSD",1642656903055,26.10659997,136.76,136.71,10.93]
["bitfinex","SOLUSD",1642656903259,3.03219997,136.76,136.71,10.93]
["bitfinex","SOLUSD",1642656914599,0.25,136.75,136.66,12.98758249]
["bitfinex","SOLUSD",1642656914798,29.1014,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642656915199,27.74519154,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642656915997,0.25,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642656921901,0.25,136.72,136.64,10.68]
["bitfinex","SOLUSD",1642656922103,2.926,136.71,136.64,10.68]
["bitfinex","SOLUSD",1642656922303,0.25,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642656922502,9.176,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642656922902,33.8357,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642656924106,37.0304477,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642656929311,37.0304477,136.68,136.59,3.48423978]
["bitfinex","SOLUSD",1642656929513,25.1661,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642656929711,28.0931,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642656930111,25.1661,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642656930914,28.0931,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642656943627,25.1661,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642656953143,25.1661,136.67,136.6,12.14865729]
["bitfinex","SOLUSD",1642656956771,25.1661,136.67,136.6,14.16423978]
["bitfinex","SOLUSD",1642656956970,24.9161,136.67,136.6,14.16423978]
["bitfinex","SOLUSD",1642656957170,39.9574477,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642656957370,25.38479154,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642656957569,25.38479154,136.69,136.62,12.14865729]
["bitfinex","SOLUSD",1642656957769,25.38479154,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642656957970,2.07422117,136.72,136.64,10.68]
["bitfinex","SOLUSD",1642656958172,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642656958372,0.25,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642656958569,47.07493275,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642656958971,46.82493275,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642656967973,33.9917,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642656968274,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642656972880,6.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642656974083,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642656977089,6.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642656986825,6.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642656987225,6.0,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642656988326,42.20370871,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642656988526,42.20370871,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642656990132,42.20370871,136.73,136.65,12.69558249]
["bitfinex","SOLUSD",1642656990329,42.20370871,136.73,136.65,10.68]
["bitfinex","SOLUSD",1642656990330,103.0796,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642656990629,105.15382117,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642656990829,2.926,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642656991131,6.0,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642656991329,39.84692117,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642656991530,6.0,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642656992634,6.0,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642656993031,23.8696,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642656993232,23.6196,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642656998844,6.0,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657000672,6.0,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657001473,25.69382117,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642657002073,23.6196,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642657002474,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657002673,79.46,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657002976,81.13926548,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657004576,7.92926548,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657005778,1.92926548,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657007984,1.92926548,136.71,136.66,10.93]
["bitfinex","SOLUSD",1642657008185,1.92926548,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642657009682,6.0,136.7,136.66,10.68]
["bitfinex","SOLUSD",1642657014487,6.0,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642657014691,6.0,136.7,136.68,0.24376216]
["bitfinex","SOLUSD",1642657014885,6.0,136.71,136.68,0.24376216]
["bitfinex","SOLUSD",1642657015087,6.0,136.72,136.68,0.24376216]
["bitfinex","SOLUSD",1642657015788,6.0,136.74,136.68,0.24376216]
["bitfinex","SOLUSD",1642657016089,28.8147,136.74,136.68,0.24376216]
["bitfinex","SOLUSD",1642657016586,69.01579235,136.74,136.68,0.24376216]
["bitfinex","SOLUSD",1642657017688,0.25,136.73,136.68,0.24376216]
["bitfinex","SOLUSD",1642657018388,3.176,136.73,136.68,0.24376216]
["bitfinex","SOLUSD",1642657018589,6.0,136.72,136.68,0.24376216]
["bitfinex","SOLUSD",1642657018789,0.25,136.71,136.68,0.24376216]
["bitfinex","SOLUSD",1642657019191,6.0,136.72,136.68,0.24376216]
["bitfinex","SOLUSD",1642657019588,6.0,136.73,136.68,0.24376216]
["bitfinex","SOLUSD",1642657020590,0.25,136.72,136.68,0.24376216]
["bitfinex","SOLUSD",1642657043740,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642657043941,0.25,136.72,136.67,10.93]
["bitfinex","SOLUSD",1642657047459,0.25,136.72,136.64,2.01558249]
["bitfinex","SOLUSD",1642657047646,2.926,136.71,136.63,2.01558249]
["bitfinex","SOLUSD",1642657048045,34.13766881,136.69,136.61,25.17208249]
["bitfinex","SOLUSD",1642657048244,25.064,136.68,136.61,2.01558249]
["bitfinex","SOLUSD",1642657048444,31.064,136.68,136.6,2.01558249]
["bitfinex","SOLUSD",1642657048744,104.274,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642657048944,104.274,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642657050045,115.2547,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642657058255,42.0447,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642657058457,42.0447,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642657058656,31.064,136.68,136.6,10.68]
["bitfinex","SOLUSD",1642657058855,25.064,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642657064864,6.0,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642657065266,0.25,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642657077906,0.25,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642657080308,84.442,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642657080508,6.0,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642657080707,0.25,136.64,136.6,10.68]
["bitfinex","SOLUSD",1642657080906,0.25,136.64,136.57,2.01558249]
["bitfinex","SOLUSD",1642657080907,40.45109235,136.64,136.57,2.01558249]
["bitfinex","SOLUSD",1642657081109,40.45109235,136.64,136.58,6.25]
["bitfinex","SOLUSD",1642657081308,40.45109235,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642657084913,40.45109235,136.64,136.57,2.01558249]
["bitfinex","SOLUSD",1642657085113,40.45109235,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642657086216,40.45109235,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642657089119,40.45109235,136.64,136.56,12.69558249]
["bitfinex","SOLUSD",1642657089317,40.45109235,136.64,136.55,2.01558249]
["bitfinex","SOLUSD",1642657089318,6.0,136.63,136.55,2.01558249]
["bitfinex","SOLUSD",1642657089517,73.21,136.62,136.53,2.01558249]
["bitfinex","SOLUSD",1642657089720,2.928,136.61,136.52,12.69558249]
["bitfinex","SOLUSD",1642657089918,73.21,136.6,136.52,10.68]
["bitfinex","SOLUSD",1642657090120,40.13766881,136.59,136.52,10.68]
["bitfinex","SOLUSD",1642657090318,0.25,136.58,136.52,10.68]
["bitfinex","SOLUSD",1642657090719,0.25,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642657097346,0.25,136.58,136.52,10.68]
["bitfinex","SOLUSD",1642657097549,3.15345767,136.58,136.52,10.68]
["bitfinex","SOLUSD",1642657099446,3.15345767,136.58,136.52,12.14131048]
["bitfinex","SOLUSD",1642657099648,0.22545767,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642657099848,0.22545767,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642657126670,3.15345767,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642657126923,0.22545767,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642657127471,6.22545767,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642657128072,2.928,136.57,136.54,10.68]
["bitfinex","SOLUSD",1642657128274,0.25,136.56,136.54,10.68]
["bitfinex","SOLUSD",1642657128472,3.28219997,136.56,136.55,0.24376216]
["bitfinex","SOLUSD",1642657128674,6.07063778,136.56,136.52,10.68]
["bitfinex","SOLUSD",1642657128874,25.29541655,136.55,136.52,10.68]
["bitfinex","SOLUSD",1642657129374,0.25,136.54,136.52,10.68]
["bitfinex","SOLUSD",1642657129574,0.25,136.54,136.53,0.24376216]
["bitfinex","SOLUSD",1642657130577,8.928,136.58,136.53,0.24376216]
["bitfinex","SOLUSD",1642657130781,0.25,136.57,136.54,10.68]
["bitfinex","SOLUSD",1642657130978,0.25,136.57,136.55,0.24376216]
["bitfinex","SOLUSD",1642657131982,2.928,136.59,136.55,0.24376216]
["bitfinex","SOLUSD",1642657132180,0.25,136.58,136.55,0.24376216]
["bitfinex","SOLUSD",1642657132978,5.82063778,136.57,136.55,0.24376216]
["bitfinex","SOLUSD",1642657134182,2.78843781,136.57,136.55,0.24376216]
["bitfinex","SOLUSD",1642657134414,24.2542,136.59,136.55,0.24376216]
["bitfinex","SOLUSD",1642657134610,40.12125978,136.6,136.55,0.24376216]
["bitfinex","SOLUSD",1642657134911,0.25,136.59,136.55,0.24376216]
["bitfinex","SOLUSD",1642657136613,6.25,136.61,136.55,0.24376216]
["bitfinex","SOLUSD",1642657137016,6.25,136.61,136.56,10.68]
["bitfinex","SOLUSD",1642657137216,6.0,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642657137417,6.0,136.61,136.57,10.93]
["bitfinex","SOLUSD",1642657137614,24.6117,136.62,136.57,10.93]
["bitfinex","SOLUSD",1642657138016,24.6117,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642657138217,0.25,136.61,136.57,10.68]
["bitfinex","SOLUSD",1642657139919,24.6117,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642657140120,0.25,136.61,136.57,10.68]
["bitfinex","SOLUSD",1642657140922,24.6117,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642657141121,24.6117,136.62,136.57,15.881]
["bitfinex","SOLUSD",1642657141820,2.928,136.64,136.57,15.881]
["bitfinex","SOLUSD",1642657142024,6.25,136.63,136.57,16.141]
["bitfinex","SOLUSD",1642657142222,6.25,136.63,136.57,89.351]
["bitfinex","SOLUSD",1642657142422,6.25,136.63,136.57,16.141]
["bitfinex","SOLUSD",1642657142622,0.25,136.63,136.57,16.141]
["bitfinex","SOLUSD",1642657143423,55.58882135,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642657143623,55.58882135,136.65,136.59,10.68]
["bitfinex","SOLUSD",1642657143823,55.58882135,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642657144023,55.58882135,136.65,136.61,10.68]
["bitfinex","SOLUSD",1642657144325,55.58882135,136.65,136.62,0.25]
["bitfinex","SOLUSD",1642657144527,55.58882135,136.65,136.62,10.93]
["bitfinex","SOLUSD",1642657144726,26.9796,136.7,136.62,10.93]
["bitfinex","SOLUSD",1642657145125,10.9764,136.73,136.62,11.19]
["bitfinex","SOLUSD",1642657145126,2.07422117,136.72,136.62,11.19]
["bitfinex","SOLUSD",1642657145327,28.46122117,136.73,136.62,84.4]
["bitfinex","SOLUSD",1642657145526,6.0,136.72,136.62,84.4]
["bitfinex","SOLUSD",1642657146127,6.0,136.72,136.62,95.3756]
["bitfinex","SOLUSD",1642657146326,0.25,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642657146527,0.25,136.71,136.64,10.68]
["bitfinex","SOLUSD",1642657146730,0.25,136.71,136.64,10.93]
["bitfinex","SOLUSD",1642657148831,0.25,136.71,136.64,10.68]
["bitfinex","SOLUSD",1642657149830,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642657150030,0.25,136.71,136.65,10.93]
["bitfinex","SOLUSD",1642657154631,0.25,136.71,136.65,10.90420894]
["bitfinex","SOLUSD",1642657155835,60.61892932,136.73,136.65,10.90420894]
["bitfinex","SOLUSD",1642657155836,60.61892932,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642657156033,25.6259,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642657156233,22.6999,136.75,136.67,11.19]
["bitfinex","SOLUSD",1642657156436,84.22238565,136.76,136.67,11.19]
["bitfinex","SOLUSD",1642657156634,84.22238565,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642657156834,84.22238565,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642657157033,37.07612768,136.75,136.69,10.93]
["bitfinex","SOLUSD",1642657157233,37.07612768,136.75,136.69,11.19]
["bitfinex","SOLUSD",1642657157636,37.07612768,136.75,136.69,10.93]
["bitfinex","SOLUSD",1642657157833,0.25,136.74,136.69,10.93]
["bitfinex","SOLUSD",1642657161267,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657161671,6.25,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657161869,2.926,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642657162268,0.25,136.72,136.68,10.68]
["bitfinex","SOLUSD",1642657173779,0.25,136.72,136.66,24.1967]
["bitfinex","SOLUSD",1642657173780,0.25,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657173977,2.07422117,136.71,136.62,10.68]
["bitfinex","SOLUSD",1642657174177,39.58685465,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657174378,69.72745465,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657175984,80.70595465,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657182992,78.63173348,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657183195,67.65323348,136.7,136.62,10.94]
["bitfinex","SOLUSD",1642657183397,61.65323348,136.7,136.62,10.94]
["bitfinex","SOLUSD",1642657183592,61.65323348,136.7,136.62,12.39399325]
["bitfinex","SOLUSD",1642657185100,61.65323348,136.7,136.62,23.36969325]
["bitfinex","SOLUSD",1642657186498,61.65323348,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657190105,2.926,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657190305,0.25,136.68,136.62,10.68]
["bitfinex","SOLUSD",1642657198742,0.25,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657203347,2.32422117,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657204749,1.51277546,136.67,136.62,10.68]
["bitfinex","SOLUSD",1642657205149,37.07612768,136.65,136.62,10.68]
["bitfinex","SOLUSD",1642657205350,5.82063778,136.64,136.62,10.68]
["bitfinex","SOLUSD",1642657205551,6.07063778,136.64,136.62,10.68]
["bitfinex","SOLUSD",1642657206751,6.07063778,136.64,136.58,36.81478249]
["bitfinex","SOLUSD",1642657206957,30.06183778,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642657208251,24.2412,136.64,136.58,10.68]
["bitfinex","SOLUSD",1642657212660,36.699,136.69,136.6,2.01558249]
["bitfinex","SOLUSD",1642657212858,23.8815,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642657213060,26.8085,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642657213659,51.73754349,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642657214159,0.25,136.66,136.61,10.68]
["bitfinex","SOLUSD",1642657220567,6.25,136.66,136.61,10.68]
["bitfinex","SOLUSD",1642657221692,0.25,136.66,136.61,10.68]
["bitfinex","SOLUSD",1642657226396,25.15268036,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642657226598,2.07422117,136.7,136.62,1.703534]
["bitfinex","SOLUSD",1642657226797,2.07422117,136.72,136.63,10.68]
["bitfinex","SOLUSD",1642657226997,2.07422117,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642657227196,2.07422117,136.73,136.65,10.68]
["bitfinex","SOLUSD",1642657227401,45.35907372,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657227597,45.35907372,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642657227798,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657228805,45.35907372,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642657229405,45.35907372,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657229606,45.35907372,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642657230307,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642657230908,45.35907372,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642657231109,24.7964,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642657231409,84.22238565,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642657232112,41.21768639,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642657232411,41.46768639,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642657234015,24.0463,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642657234214,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642657237117,24.0463,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642657237316,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642657248634,0.25,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657248834,6.25,136.73,136.65,23.9532]
["bitfinex","SOLUSD",1642657249038,2.926,136.72,136.65,23.9532]
["bitfinex","SOLUSD",1642657249234,0.25,136.71,136.65,23.9532]
["bitfinex","SOLUSD",1642657277483,6.25,136.71,136.65,23.9532]
["bitfinex","SOLUSD",1642657279688,33.12107477,136.7,136.64,2.01558249]
["bitfinex","SOLUSD",1642657279885,58.05417477,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642657280087,0.25,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642657289526,6.25,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642657291126,2.926,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642657291324,6.25,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642657291726,79.46,136.69,136.61,26.28488249]
["bitfinex","SOLUSD",1642657291929,26.2409,136.68,136.61,36.96488249]
["bitfinex","SOLUSD",1642657292127,26.2409,136.68,136.61,34.9493]
["bitfinex","SOLUSD",1642657292128,6.0,136.67,136.61,34.9493]
["bitfinex","SOLUSD",1642657292329,6.25,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642657303044,26.2409,136.68,136.61,10.68]
["bitfinex","SOLUSD",1642657303242,0.25,136.67,136.61,10.68]
["bitfinex","SOLUSD",1642657312450,5.00122117,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642657312649,2.07422117,136.71,136.63,10.68]
["bitfinex","SOLUSD",1642657312849,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657314051,24.3592,136.71,136.63,10.68]
["bitfinex","SOLUSD",1642657314251,27.2852,136.71,136.63,10.68]
["bitfinex","SOLUSD",1642657314651,27.2852,136.71,136.63,33.8729]
["bitfinex","SOLUSD",1642657315259,0.25,136.7,136.63,33.8729]
["bitfinex","SOLUSD",1642657319064,6.25,136.7,136.63,33.8729]
["bitfinex","SOLUSD",1642657319964,0.25,136.7,136.63,33.8729]
["bitfinex","SOLUSD",1642657322505,6.25,136.7,136.63,33.8729]
["bitfinex","SOLUSD",1642657326414,6.25,136.7,136.63,35.326434]
["bitfinex","SOLUSD",1642657326614,6.25,136.7,136.63,35.586434]
["bitfinex","SOLUSD",1642657327016,2.926,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642657327216,2.07422117,136.73,136.65,10.68]
["bitfinex","SOLUSD",1642657327416,2.07422117,136.75,136.65,85.343534]
["bitfinex","SOLUSD",1642657327617,86.29660682,136.76,136.66,7.703534]
["bitfinex","SOLUSD",1642657327817,84.22238565,136.76,136.67,10.68]
["bitfinex","SOLUSD",1642657328017,84.22238565,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642657328217,84.22238565,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642657328617,84.22238565,136.76,136.7,6.25]
["bitfinex","SOLUSD",1642657328820,84.22238565,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642657329120,0.25,136.75,136.71,10.68]
["bitfinex","SOLUSD",1642657329318,6.25,136.75,136.71,10.68]
["bitfinex","SOLUSD",1642657330120,27.3290812,136.74,136.71,10.68]
["bitfinex","SOLUSD",1642657330318,6.07063778,136.73,136.71,10.68]
["bitfinex","SOLUSD",1642657330519,12.07063778,136.73,136.71,10.68]
["bitfinex","SOLUSD",1642657330720,12.07063778,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657330920,11.82063778,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642657331326,11.82063778,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642657332121,6.0,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642657332523,6.0,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657332724,6.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657335553,6.0,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657336152,6.0,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657336353,6.25,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657343656,9.174,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657347859,6.25,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657353168,9.174,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657353568,11.24822117,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657356470,2.07422117,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657356872,6.25,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642657357072,6.25,136.73,136.69,10.94]
["bitfinex","SOLUSD",1642657357473,0.25,136.73,136.69,10.94]
["bitfinex","SOLUSD",1642657358277,0.25,136.74,136.69,10.94]
["bitfinex","SOLUSD",1642657362500,6.0,136.75,136.69,10.94]
["bitfinex","SOLUSD",1642657362801,108.71642612,136.76,136.69,10.94]
["bitfinex","SOLUSD",1642657362999,107.21618565,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642657363199,107.21618565,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642657363200,84.22238565,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642657363401,84.22238565,136.76,136.71,12.133534]
["bitfinex","SOLUSD",1642657363603,84.22238565,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642657363802,84.22238565,136.76,136.73,10.68]
["bitfinex","SOLUSD",1642657364702,41.05728162,136.79,136.74,0.24376216]
["bitfinex","SOLUSD",1642657364903,41.05728162,136.79,136.74,10.92376216]
["bitfinex","SOLUSD",1642657365101,0.25,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657365502,38.98306045,136.79,136.74,10.92376216]
["bitfinex","SOLUSD",1642657365802,0.25,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657367407,41.05728162,136.79,136.74,10.92376216]
["bitfinex","SOLUSD",1642657367607,0.25,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657368110,41.05728162,136.79,136.74,10.92376216]
["bitfinex","SOLUSD",1642657368310,0.25,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657370714,3.174,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657371815,0.25,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657372817,3.174,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657376520,0.25,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657378120,2.32422117,136.78,136.74,10.92376216]
["bitfinex","SOLUSD",1642657380124,2.32422117,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642657380722,0.25,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642657394669,2.32422117,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642657395065,0.25,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642657398068,0.25,136.78,136.74,16.123]
["bitfinex","SOLUSD",1642657398869,2.07422117,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642657399070,24.399,136.8,136.74,16.383]
["bitfinex","SOLUSD",1642657399469,2.07422117,136.81,136.74,16.383]
["bitfinex","SOLUSD",1642657400274,38.50781708,136.8,136.74,16.383]
["bitfinex","SOLUSD",1642657400470,40.58203825,136.8,136.74,16.383]
["bitfinex","SOLUSD",1642657400969,0.25,136.79,136.74,16.383]
["bitfinex","SOLUSD",1642657401170,0.25,136.79,136.74,16.123]
["bitfinex","SOLUSD",1642657403271,38.50781708,136.8,136.74,16.123]
["bitfinex","SOLUSD",1642657403673,0.25,136.79,136.74,16.123]
["bitfinex","SOLUSD",1642657404518,2.07422117,136.81,136.74,16.123]
["bitfinex","SOLUSD",1642657404674,0.25,136.8,136.74,16.123]
["bitfinex","SOLUSD",1642657407075,0.25,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642657408576,25.2406,136.8,136.74,10.68]
["bitfinex","SOLUSD",1642657420215,25.2406,136.8,136.73,23.0313]
["bitfinex","SOLUSD",1642657420415,8.924,136.79,136.69,12.69558249]
["bitfinex","SOLUSD",1642657420715,26.35734997,136.77,136.69,12.69558249]
["bitfinex","SOLUSD",1642657420916,24.6578,136.76,136.69,12.69558249]
["bitfinex","SOLUSD",1642657421113,2.924,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642657421312,0.25,136.78,136.69,23.66558249]
["bitfinex","SOLUSD",1642657421517,0.25,136.78,136.7,23.7618]
["bitfinex","SOLUSD",1642657421814,0.25,136.78,136.7,24.2718]
["bitfinex","SOLUSD",1642657422017,23.7155,136.78,136.7,24.2718]
["bitfinex","SOLUSD",1642657422315,70.61805529,136.78,136.7,24.2718]
["bitfinex","SOLUSD",1642657425016,70.61805529,136.78,136.7,34.9518]
["bitfinex","SOLUSD",1642657430623,143.82805529,136.78,136.7,34.6918]
["bitfinex","SOLUSD",1642657430824,6.0,136.77,136.7,34.6918]
["bitfinex","SOLUSD",1642657431225,0.25,136.76,136.7,34.6918]
["bitfinex","SOLUSD",1642657432725,0.25,136.76,136.7,34.9518]
["bitfinex","SOLUSD",1642657433126,0.25,136.77,136.7,34.9518]
["bitfinex","SOLUSD",1642657436028,0.25,136.77,136.7,34.6918]
["bitfinex","SOLUSD",1642657436230,6.25,136.77,136.7,10.93]
["bitfinex","SOLUSD",1642657436830,24.4374,136.76,136.7,10.93]
["bitfinex","SOLUSD",1642657437229,0.25,136.75,136.7,10.93]
["bitfinex","SOLUSD",1642657440235,0.25,136.75,136.7,10.68]
["bitfinex","SOLUSD",1642657441337,3.174,136.75,136.7,10.68]
["bitfinex","SOLUSD",1642657442235,0.25,136.75,136.7,10.68]
["bitfinex","SOLUSD",1642657449193,0.25,136.75,136.7,10.94]
["bitfinex","SOLUSD",1642657450094,2.924,136.78,136.71,2.26558249]
["bitfinex","SOLUSD",1642657450295,23.794,136.8,136.72,12.69558249]
["bitfinex","SOLUSD",1642657450494,23.794,136.8,136.72,18.69558249]
["bitfinex","SOLUSD",1642657450700,23.794,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642657450896,23.794,136.8,136.73,10.93]
["bitfinex","SOLUSD",1642657451696,0.25,136.79,136.73,10.93]
["bitfinex","SOLUSD",1642657453097,23.794,136.8,136.73,10.93]
["bitfinex","SOLUSD",1642657453302,4.99822117,136.82,136.74,1.45376318]
["bitfinex","SOLUSD",1642657453497,25.83652117,136.82,136.75,10.68]
["bitfinex","SOLUSD",1642657453697,0.25,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642657453997,0.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642657454197,0.2260035,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642657469344,0.2260035,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642657470243,0.2260035,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642657470845,3.1500035,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642657472447,14.1198035,136.81,136.72,24.6844]
["bitfinex","SOLUSD",1642657472747,24.8978,136.8,136.72,24.6844]
["bitfinex","SOLUSD",1642657472950,2.924,136.79,136.72,24.6844]
["bitfinex","SOLUSD",1642657473146,3.174,136.79,136.72,24.6844]
["bitfinex","SOLUSD",1642657473847,3.174,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642657474046,3.174,136.79,136.71,10.94]
["bitfinex","SOLUSD",1642657476150,3.174,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642657476347,24.8978,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642657477848,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657479849,0.25,136.79,136.73,12.39376318]
["bitfinex","SOLUSD",1642657480049,0.25,136.79,136.73,12.13376318]
["bitfinex","SOLUSD",1642657481049,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657482854,0.25,136.79,136.73,12.13376318]
["bitfinex","SOLUSD",1642657483454,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657485355,6.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657485555,9.174,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657486557,6.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657489158,6.0,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657490787,0.25,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642657492962,2.924,136.77,136.7,2.01558249]
["bitfinex","SOLUSD",1642657493363,0.25,136.76,136.69,37.68508249]
["bitfinex","SOLUSD",1642657494167,0.25,136.76,136.69,39.13884567]
["bitfinex","SOLUSD",1642657495067,0.25,136.76,136.69,37.68508249]
["bitfinex","SOLUSD",1642657495767,0.25,136.76,136.69,35.6695]
["bitfinex","SOLUSD",1642657498593,6.25,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642657498795,60.45840142,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657498994,63.38240142,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657499195,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657501299,2.924,136.73,136.67,25.65238249]
["bitfinex","SOLUSD",1642657501498,2.924,136.73,136.66,1.45376318]
["bitfinex","SOLUSD",1642657501499,2.924,136.73,136.66,12.69558249]
["bitfinex","SOLUSD",1642657501698,2.924,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657501699,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642657502099,0.25,136.72,136.66,14.14934567]
["bitfinex","SOLUSD",1642657502302,2.926,136.74,136.66,14.14934567]
["bitfinex","SOLUSD",1642657502499,2.926,136.74,136.66,12.69558249]
["bitfinex","SOLUSD",1642657502700,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642657503299,0.25,136.73,136.66,12.69558249]
["bitfinex","SOLUSD",1642657503700,23.3473,136.73,136.66,12.69558249]
["bitfinex","SOLUSD",1642657503899,29.3473,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657504101,32.2733,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657505302,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642657505507,24.7311,136.75,136.68,10.68]
["bitfinex","SOLUSD",1642657505802,2.924,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657506004,8.924,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657506305,0.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642657506505,50.44666712,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657506706,0.25,136.73,136.68,10.68]
["bitfinex","SOLUSD",1642657507511,2.926,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657507707,24.4811,136.75,136.68,12.13376318]
["bitfinex","SOLUSD",1642657507908,2.924,136.76,136.68,12.13376318]
["bitfinex","SOLUSD",1642657508209,145.14868815,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642657508409,49.15563767,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657508608,49.15563767,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657510012,6.0,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642657510212,3.174,136.75,136.68,12.69558249]
["bitfinex","SOLUSD",1642657510414,26.8865,136.75,136.68,10.68]
["bitfinex","SOLUSD",1642657510815,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642657511011,2.924,136.78,136.68,12.13376318]
["bitfinex","SOLUSD",1642657511211,10.9714,136.79,136.69,33.6929]
["bitfinex","SOLUSD",1642657511413,8.924,136.78,136.69,33.6929]
["bitfinex","SOLUSD",1642657511612,27.3205,136.78,136.69,35.40666318]
["bitfinex","SOLUSD",1642657512014,27.3205,136.78,136.69,35.14666318]
["bitfinex","SOLUSD",1642657512215,52.47312117,136.81,136.7,6.0]
["bitfinex","SOLUSD",1642657512416,0.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657512617,6.25,136.8,136.71,10.93]
["bitfinex","SOLUSD",1642657513016,49.14860556,136.79,136.71,10.93]
["bitfinex","SOLUSD",1642657513215,0.25,136.78,136.71,10.93]
["bitfinex","SOLUSD",1642657514414,26.5863,136.79,136.71,10.93]
["bitfinex","SOLUSD",1642657514617,23.6623,136.79,136.71,12.38376318]
["bitfinex","SOLUSD",1642657514817,23.6623,136.79,136.71,18.57676318]
["bitfinex","SOLUSD",1642657515015,23.6623,136.79,136.71,18.31676318]
["bitfinex","SOLUSD",1642657515218,0.25,136.78,136.71,30.10698249]
["bitfinex","SOLUSD",1642657515419,23.6623,136.79,136.71,27.8414]
["bitfinex","SOLUSD",1642657515817,23.6623,136.79,136.71,16.873]
["bitfinex","SOLUSD",1642657516017,23.6623,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642657516218,23.6623,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657516820,0.25,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642657517621,2.924,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657517821,0.25,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642657519018,0.25,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657520322,2.924,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642657520522,26.289,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657521622,37.2621,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657521823,6.0,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642657522023,2.924,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642657522223,3.174,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642657522827,26.2992,136.75,136.67,10.68]
["bitfinex","SOLUSD",1642657523123,37.83239095,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657523322,3.176,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657523522,9.176,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657527126,20.153,136.72,136.64,2.01558249]
["bitfinex","SOLUSD",1642657527424,43.2533,136.72,136.63,2.01558249]
["bitfinex","SOLUSD",1642657527827,43.2533,136.72,136.62,12.69558249]
["bitfinex","SOLUSD",1642657529227,73.21,136.71,136.62,12.69558249]
["bitfinex","SOLUSD",1642657529427,13.9051,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657529629,43.8591,136.7,136.62,10.68]
["bitfinex","SOLUSD",1642657530429,73.21,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657530630,36.50637021,136.67,136.62,10.68]
["bitfinex","SOLUSD",1642657530828,0.25,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657531027,0.22987633,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657532062,6.22987633,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657532263,9.15687633,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657532464,6.22987633,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657533564,9.15687633,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657533762,3.15687633,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657533962,26.631,136.7,136.62,12.13376318]
["bitfinex","SOLUSD",1642657534364,0.25,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657536766,2.927,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642657537165,0.25,136.67,136.63,6.0]
["bitfinex","SOLUSD",1642657538270,0.25,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642657538767,3.177,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642657542673,3.177,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657545677,14.1564,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657551009,79.21,136.68,136.62,10.68]
["bitfinex","SOLUSD",1642657551212,3.177,136.67,136.62,10.68]
["bitfinex","SOLUSD",1642657551611,25.69540848,136.65,136.59,12.69558249]
["bitfinex","SOLUSD",1642657551917,0.25,136.64,136.59,12.69558249]
["bitfinex","SOLUSD",1642657552112,6.25,136.64,136.59,12.69558249]
["bitfinex","SOLUSD",1642657552310,6.25,136.64,136.59,10.68]
["bitfinex","SOLUSD",1642657554311,0.25,136.64,136.59,12.69558249]
["bitfinex","SOLUSD",1642657556515,0.25,136.66,136.59,10.69558249]
["bitfinex","SOLUSD",1642657557113,6.25,136.66,136.59,10.69558249]
["bitfinex","SOLUSD",1642657557314,44.57369807,136.65,136.59,10.69558249]
["bitfinex","SOLUSD",1642657557514,47.50069807,136.65,136.59,10.69558249]
["bitfinex","SOLUSD",1642657557713,0.25,136.64,136.59,10.69558249]
["bitfinex","SOLUSD",1642657558617,2.927,136.65,136.59,12.14945591]
["bitfinex","SOLUSD",1642657558815,22.6594,136.67,136.6,2.26558249]
["bitfinex","SOLUSD",1642657559016,0.25,136.66,136.61,12.69558249]
["bitfinex","SOLUSD",1642657561918,0.25,136.66,136.61,14.14945591]
["bitfinex","SOLUSD",1642657562418,33.8365,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642657562618,30.9095,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642657563019,77.57813919,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642657563621,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657563818,3.176,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657564221,2.926,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657564719,91.48283919,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642657565619,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657565818,2.926,136.68,136.63,10.68]
["bitfinex","SOLUSD",1642657566219,0.25,136.67,136.63,10.68]
["bitfinex","SOLUSD",1642657566618,44.8152,136.7,136.63,10.68]
["bitfinex","SOLUSD",1642657566821,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657572225,0.25,136.69,136.63,10.18]
["bitfinex","SOLUSD",1642657574025,6.25,136.69,136.63,10.18]
["bitfinex","SOLUSD",1642657574225,73.21,136.68,136.63,10.18]
["bitfinex","SOLUSD",1642657574424,76.136,136.68,136.6,12.69558249]
["bitfinex","SOLUSD",1642657574626,25.0597303,136.66,136.6,10.68]
["bitfinex","SOLUSD",1642657574828,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642657575024,6.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642657575824,6.25,136.65,136.6,9.18]
["bitfinex","SOLUSD",1642657576224,2.927,136.64,136.6,9.18]
["bitfinex","SOLUSD",1642657576725,0.25,136.63,136.6,9.18]
["bitfinex","SOLUSD",1642657576924,5.82063778,136.62,136.6,9.18]
["bitfinex","SOLUSD",1642657577324,0.25,136.61,136.6,9.18]
["bitfinex","SOLUSD",1642657579125,0.25,136.61,136.6,9.42376216]
["bitfinex","SOLUSD",1642657579627,0.25,136.61,136.6,9.48772144]
["bitfinex","SOLUSD",1642657581230,46.56526002,136.61,136.6,9.48772144]
["bitfinex","SOLUSD",1642657581433,46.56526002,136.61,136.6,9.24395928]
["bitfinex","SOLUSD",1642657583533,0.25,136.61,136.6,9.24395928]
["bitfinex","SOLUSD",1642657583730,0.25,136.61,136.6,9.48772144]
["bitfinex","SOLUSD",1642657585432,0.25,136.61,136.6,9.24395928]
["bitfinex","SOLUSD",1642657588233,0.25,136.61,136.6,9.22020183]
["bitfinex","SOLUSD",1642657592663,0.25,136.61,136.6,9.46396399]
["bitfinex","SOLUSD",1642657594866,0.25,136.61,136.6,0.30772144]
["bitfinex","SOLUSD",1642657595067,0.25,136.61,136.6,0.06395928]
["bitfinex","SOLUSD",1642657595468,0.25,136.61,136.6,10.74395928]
["bitfinex","SOLUSD",1642657595669,0.25,136.61,136.6,10.98772144]
["bitfinex","SOLUSD",1642657595869,35.15042636,136.63,136.6,10.98772144]
["bitfinex","SOLUSD",1642657596070,0.25,136.62,136.6,10.98772144]
["bitfinex","SOLUSD",1642657596469,2.78843781,136.61,136.6,10.74395928]
["bitfinex","SOLUSD",1642657596670,5.82063778,136.61,136.6,10.74395928]
["bitfinex","SOLUSD",1642657596971,6.07063778,136.61,136.6,10.74395928]
["bitfinex","SOLUSD",1642657598268,5.82063778,136.61,136.6,10.74395928]
["bitfinex","SOLUSD",1642657598469,2.928,136.69,136.6,12.1972116]
["bitfinex","SOLUSD",1642657598671,2.928,136.69,136.6,24.6232116]
["bitfinex","SOLUSD",1642657598868,2.928,136.69,136.6,24.3732116]
["bitfinex","SOLUSD",1642657599269,2.928,136.69,136.6,49.2224116]
["bitfinex","SOLUSD",1642657600370,0.25,136.68,136.6,49.2224116]
["bitfinex","SOLUSD",1642657601770,0.25,136.68,136.6,60.1996116]
["bitfinex","SOLUSD",1642657603272,0.25,136.68,136.6,60.4596116]
["bitfinex","SOLUSD",1642657603471,0.25,136.68,136.6,60.1996116]
["bitfinex","SOLUSD",1642657604775,0.25,136.68,136.6,60.13565232]
["bitfinex","SOLUSD",1642657606078,0.25,136.68,136.6,49.15845232]
["bitfinex","SOLUSD",1642657606682,0.25,136.68,136.6,43.15845232]
["bitfinex","SOLUSD",1642657610285,0.25,136.68,136.6,41.7052]
["bitfinex","SOLUSD",1642657615089,0.25,136.68,136.6,43.15578208]
["bitfinex","SOLUSD",1642657615291,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642657615493,0.25,136.68,136.62,10.68]
["bitfinex","SOLUSD",1642657615790,0.25,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657616090,6.25,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657616891,45.13257373,136.69,136.62,10.68]
["bitfinex","SOLUSD",1642657617593,24.8654,136.68,136.62,10.68]
["bitfinex","SOLUSD",1642657617792,0.25,136.67,136.62,10.68]
["bitfinex","SOLUSD",1642657624298,0.25,136.67,136.6,24.8492]
["bitfinex","SOLUSD",1642657624502,2.927,136.66,136.6,24.8492]
["bitfinex","SOLUSD",1642657624698,0.25,136.65,136.6,24.8492]
["bitfinex","SOLUSD",1642657625300,0.25,136.65,136.6,35.5292]
["bitfinex","SOLUSD",1642657626628,0.25,136.65,136.6,10.68]
["bitfinex","SOLUSD",1642657628729,9.177,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642657637338,20.1582,136.67,136.6,10.68]
["bitfinex","SOLUSD",1642657637538,1.57573501,136.63,136.6,10.68]
["bitfinex","SOLUSD",1642657637735,35.45618743,136.62,136.6,10.68]
["bitfinex","SOLUSD",1642657637935,35.70618743,136.62,136.6,10.68]
["bitfinex","SOLUSD",1642657638135,35.70618743,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642657638338,0.25,136.62,136.57,10.68]
["bitfinex","SOLUSD",1642657639843,0.25,136.62,136.59,0.06402968]
["bitfinex","SOLUSD",1642657640044,0.25,136.62,136.6,3.03219997]
["bitfinex","SOLUSD",1642657640241,0.25,136.62,136.6,6.06439994]
["bitfinex","SOLUSD",1642657641141,0.25,136.62,136.6,3.03219997]
["bitfinex","SOLUSD",1642657641541,0.25,136.62,136.59,0.06402968]
["bitfinex","SOLUSD",1642657643143,1.57573501,136.63,136.6,6.06439994]
["bitfinex","SOLUSD",1642657643343,1.57573501,136.63,136.6,16.74439994]
["bitfinex","SOLUSD",1642657644848,1.57573501,136.63,136.61,6.0]
["bitfinex","SOLUSD",1642657645045,0.25,136.62,136.61,6.0]
["bitfinex","SOLUSD",1642657645448,0.25,136.62,136.61,12.06439994]
["bitfinex","SOLUSD",1642657646548,1.57573501,136.63,136.61,12.06439994]
["bitfinex","SOLUSD",1642657646948,1.57573501,136.63,136.61,22.74439994]
["bitfinex","SOLUSD",1642657647549,27.1852,136.67,136.61,22.74439994]
["bitfinex","SOLUSD",1642657647749,24.2582,136.67,136.61,22.74439994]
["bitfinex","SOLUSD",1642657648350,2.927,136.66,136.61,22.74439994]
["bitfinex","SOLUSD",1642657648550,27.1852,136.67,136.61,16.74439994]
["bitfinex","SOLUSD",1642657648751,0.25,136.66,136.61,16.74439994]
["bitfinex","SOLUSD",1642657649853,2.927,136.67,136.61,18.19487253]
["bitfinex","SOLUSD",1642657650051,2.927,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642657650256,0.25,136.69,136.63,10.68]
["bitfinex","SOLUSD",1642657650453,0.25,136.69,136.63,12.13047259]
["bitfinex","SOLUSD",1642657650651,0.25,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642657650855,5.00122117,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657651053,2.927,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657652152,29.68482117,136.73,136.65,10.68]
["bitfinex","SOLUSD",1642657652355,0.25,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657652552,0.25,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657652753,0.25,136.72,136.65,10.94]
["bitfinex","SOLUSD",1642657652951,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642657653151,0.25,136.72,136.66,16.68]
["bitfinex","SOLUSD",1642657655954,0.25,136.72,136.66,16.94]
["bitfinex","SOLUSD",1642657657253,0.25,136.72,136.66,16.68]
["bitfinex","SOLUSD",1642657672480,91.8932868,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642657672682,91.8932868,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657672683,88.9672868,136.74,136.68,10.68]
["bitfinex","SOLUSD",1642657673078,88.9672868,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642657673278,88.9672868,136.74,136.7,10.68]
["bitfinex","SOLUSD",1642657673880,23.7945,136.76,136.7,17.301]
["bitfinex","SOLUSD",1642657674281,0.25,136.75,136.7,17.301]
["bitfinex","SOLUSD",1642657674481,23.7945,136.76,136.7,17.301]
["bitfinex","SOLUSD",1642657675001,72.81942686,136.76,136.7,17.301]
["bitfinex","SOLUSD",1642657675804,0.25,136.75,136.7,10.68]
["bitfinex","SOLUSD",1642657677107,2.924,136.74,136.7,10.68]
["bitfinex","SOLUSD",1642657677307,0.25,136.73,136.7,10.68]
["bitfinex","SOLUSD",1642657677707,0.25,136.73,136.71,6.06439994]
["bitfinex","SOLUSD",1642657678206,2.924,136.74,136.71,6.06439994]
["bitfinex","SOLUSD",1642657679306,0.25,136.73,136.71,6.06439994]
["bitfinex","SOLUSD",1642657681411,2.924,136.74,136.71,6.06439994]
["bitfinex","SOLUSD",1642657681610,25.74792117,136.75,136.71,6.06439994]
["bitfinex","SOLUSD",1642657681812,0.25,136.74,136.71,6.06439994]
["bitfinex","SOLUSD",1642657683618,0.25,136.75,136.71,6.06439994]
["bitfinex","SOLUSD",1642657684820,0.25,136.75,136.73,0.02466066]
["bitfinex","SOLUSD",1642657685019,27.68196259,136.77,136.73,0.02466066]
["bitfinex","SOLUSD",1642657685221,0.25,136.75,136.73,0.02466066]
["bitfinex","SOLUSD",1642657685422,2.07422117,136.77,136.73,0.02466066]
["bitfinex","SOLUSD",1642657685623,2.07422117,136.78,136.74,10.68]
["bitfinex","SOLUSD",1642657685848,0.25,136.77,136.74,16.168]
["bitfinex","SOLUSD",1642657686020,0.25,136.77,136.75,3.03219997]
["bitfinex","SOLUSD",1642657686221,0.25,136.77,136.75,6.06439994]
["bitfinex","SOLUSD",1642657687726,8.32422117,136.79,136.75,6.06439994]
["bitfinex","SOLUSD",1642657688127,2.07422117,136.78,136.75,6.06439994]
["bitfinex","SOLUSD",1642657688325,0.25,136.77,136.75,6.06439994]
["bitfinex","SOLUSD",1642657688525,8.32422117,136.79,136.75,6.06439994]
["bitfinex","SOLUSD",1642657689630,8.32422117,136.79,136.76,0.02458962]
["bitfinex","SOLUSD",1642657690228,2.07422117,136.79,136.77,6.06439994]
["bitfinex","SOLUSD",1642657690426,27.07102117,136.8,136.77,6.06439994]
["bitfinex","SOLUSD",1642657690626,79.19674284,136.81,136.77,6.04113101]
["bitfinex","SOLUSD",1642657691224,79.19674284,136.81,136.77,16.72113101]
["bitfinex","SOLUSD",1642657691426,79.19674284,136.81,136.78,6.0]
["bitfinex","SOLUSD",1642657691728,0.25,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642657693127,0.25,136.81,136.78,6.0]
["bitfinex","SOLUSD",1642657694659,0.25,136.81,136.8,0.02449494]
["bitfinex","SOLUSD",1642657695057,0.25,136.81,136.8,6.06562595]
["bitfinex","SOLUSD",1642657696458,2.07422117,136.82,136.8,6.06562595]
["bitfinex","SOLUSD",1642657696659,0.25,136.81,136.8,6.06562595]
["bitfinex","SOLUSD",1642657699159,2.07422117,136.82,136.8,6.06562595]
["bitfinex","SOLUSD",1642657699360,0.25,136.81,136.8,6.06562595]
["bitfinex","SOLUSD",1642657702663,2.34749009,136.81,136.8,0.02449494]
["bitfinex","SOLUSD",1642657703464,0.27326892,136.81,136.8,0.02449494]
["bitfinex","SOLUSD",1642657703668,2.34749009,136.81,136.8,0.02449494]
["bitfinex","SOLUSD",1642657704063,5.27049009,136.81,136.8,0.02449494]
["bitfinex","SOLUSD",1642657704864,30.11500263,136.8,136.74,10.70449494]
["bitfinex","SOLUSD",1642657705265,0.25,136.79,136.74,10.70449494]
["bitfinex","SOLUSD",1642657709871,0.25,136.79,136.74,10.68]
["bitfinex","SOLUSD",1642657710572,79.46,136.79,136.7,34.2089]
["bitfinex","SOLUSD",1642657710773,106.3272,136.79,136.7,10.68]
["bitfinex","SOLUSD",1642657711175,2.07422117,136.78,136.7,10.68]
["bitfinex","SOLUSD",1642657711379,2.924,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657711576,0.25,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657711981,24.2295,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657712976,26.30372117,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657713778,24.2295,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657714577,26.30372117,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642657714786,26.30372117,136.77,136.72,0.06405306]
["bitfinex","SOLUSD",1642657716684,6.0,136.76,136.72,0.06405306]
["bitfinex","SOLUSD",1642657716885,1.68147874,136.74,136.72,0.06405306]
["bitfinex","SOLUSD",1642657717181,19.25,136.73,136.72,0.06405306]
["bitfinex","SOLUSD",1642657717383,19.27326892,136.73,136.72,0.06405306]
["bitfinex","SOLUSD",1642657717583,0.27326892,136.73,136.72,0.06405306]
["bitfinex","SOLUSD",1642657719783,0.27326892,136.73,136.68,10.74405306]
["bitfinex","SOLUSD",1642657721087,0.02326892,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642657721288,13.04762117,136.77,136.69,17.003]
["bitfinex","SOLUSD",1642657721289,2.07422117,136.77,136.69,17.003]
["bitfinex","SOLUSD",1642657721489,2.07422117,136.77,136.7,1.45047259]
["bitfinex","SOLUSD",1642657721688,0.25,136.76,136.71,10.68]
["bitfinex","SOLUSD",1642657722686,0.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657724888,0.25,136.77,136.73,0.06398199]
["bitfinex","SOLUSD",1642657729600,0.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657730602,6.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657730907,82.384,136.77,136.65,2.01558249]
["bitfinex","SOLUSD",1642657731103,23.1308,136.76,136.66,10.68]
["bitfinex","SOLUSD",1642657731304,35.66321431,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642657731703,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657732104,6.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657732306,20.1523,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657732703,42.7765,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642657734739,42.7765,136.73,136.68,0.06433742]
["bitfinex","SOLUSD",1642657739745,42.7765,136.73,136.64,10.99419522]
["bitfinex","SOLUSD",1642657741147,44.85072117,136.73,136.64,10.99419522]
["bitfinex","SOLUSD",1642657741348,2.926,136.73,136.65,1.45509128]
["bitfinex","SOLUSD",1642657741552,0.25,136.72,136.66,10.68]
["bitfinex","SOLUSD",1642657741747,0.25,136.73,136.66,10.93]
["bitfinex","SOLUSD",1642657744050,0.22952336,136.73,136.66,10.93]
["bitfinex","SOLUSD",1642657744651,0.22952336,136.73,136.68,0.06433742]
["bitfinex","SOLUSD",1642657746074,0.22952336,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642657748777,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657749478,45.759612,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657749677,45.759612,136.74,136.71,0.06412413]
["bitfinex","SOLUSD",1642657750179,0.02326892,136.73,136.71,0.06412413]
["bitfinex","SOLUSD",1642657751083,0.25,136.74,136.72,6.04113101]
["bitfinex","SOLUSD",1642657752484,0.02326892,136.73,136.72,6.04113101]
["bitfinex","SOLUSD",1642657752890,0.25,136.74,136.72,6.04113101]
["bitfinex","SOLUSD",1642657754788,0.25,136.74,136.73,0.06398199]
["bitfinex","SOLUSD",1642657754986,0.27326892,136.74,136.73,0.06398199]
["bitfinex","SOLUSD",1642657756287,0.25,136.74,136.73,0.06398199]
["bitfinex","SOLUSD",1642657759395,0.27326892,136.74,136.73,0.06398199]
["bitfinex","SOLUSD",1642657759791,0.27326892,136.74,136.72,10.74398199]
["bitfinex","SOLUSD",1642657760490,0.27326892,136.74,136.73,6.04113101]
["bitfinex","SOLUSD",1642657760699,0.25,136.74,136.73,6.04113101]
["bitfinex","SOLUSD",1642657762492,0.27326892,136.74,136.73,3.03219997]
["bitfinex","SOLUSD",1642657762996,0.27326892,136.74,136.72,10.74398199]
["bitfinex","SOLUSD",1642657763199,0.02326892,136.74,136.72,10.74398199]
["bitfinex","SOLUSD",1642657766803,0.02326892,136.74,136.72,0.06398199]
["bitfinex","SOLUSD",1642657767002,21.924,136.73,136.72,0.06398199]
["bitfinex","SOLUSD",1642657767202,19.25,136.73,136.72,0.06398199]
["bitfinex","SOLUSD",1642657768806,0.25,136.73,136.72,0.06398199]
["bitfinex","SOLUSD",1642657769610,0.25,136.73,136.68,10.74405306]
["bitfinex","SOLUSD",1642657769808,0.25,136.72,136.68,10.74405306]
["bitfinex","SOLUSD",1642657770712,0.25,136.73,136.68,10.74405306]
["bitfinex","SOLUSD",1642657773026,8.32422117,136.73,136.68,10.74405306]
["bitfinex","SOLUSD",1642657773228,26.55850834,136.71,136.68,10.74405306]
["bitfinex","SOLUSD",1642657773628,0.25,136.7,136.68,10.74405306]
["bitfinex","SOLUSD",1642657773930,9.176,136.7,136.68,0.06405306]
["bitfinex","SOLUSD",1642657774231,33.1051,136.7,136.68,0.06405306]
["bitfinex","SOLUSD",1642657774828,0.02326892,136.69,136.64,10.74419522]
["bitfinex","SOLUSD",1642657778833,0.27326892,136.69,136.64,10.74419522]
["bitfinex","SOLUSD",1642657779030,0.27326892,136.69,136.64,144.28419522]
["bitfinex","SOLUSD",1642657779533,0.25,136.69,136.64,144.28419522]
["bitfinex","SOLUSD",1642657779731,0.25,136.72,136.66,0.06447966]
["bitfinex","SOLUSD",1642657779932,46.10621284,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657783137,57.08331284,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657783839,73.21,136.71,136.66,0.06447966]
["bitfinex","SOLUSD",1642657784040,2.926,136.7,136.66,0.06447966]
["bitfinex","SOLUSD",1642657784340,3.176,136.7,136.66,0.06447966]
["bitfinex","SOLUSD",1642657784740,3.176,136.7,136.63,10.74426631]
["bitfinex","SOLUSD",1642657784942,3.176,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657785141,14.1549,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657786641,3.176,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657789744,3.176,136.7,136.67,0.06440854]
["bitfinex","SOLUSD",1642657790044,0.02326892,136.69,136.67,0.06440854]
["bitfinex","SOLUSD",1642657790849,0.02326892,136.69,136.67,10.74440854]
["bitfinex","SOLUSD",1642657791044,0.02326892,136.69,136.68,3.03219997]
["bitfinex","SOLUSD",1642657791251,0.02326892,136.69,136.68,16.72113101]
["bitfinex","SOLUSD",1642657792944,0.25,136.71,136.68,16.72113101]
["bitfinex","SOLUSD",1642657794846,0.25,136.71,136.7,0.06419522]
["bitfinex","SOLUSD",1642657795047,0.27326892,136.71,136.7,0.06419522]
["bitfinex","SOLUSD",1642657799750,0.27326892,136.71,136.68,10.74419522]
["bitfinex","SOLUSD",1642657799951,0.02326892,136.71,136.68,10.74419522]
["bitfinex","SOLUSD",1642657801251,0.25,136.74,136.69,3.03219997]
["bitfinex","SOLUSD",1642657801459,0.25,136.74,136.69,13.71219997]
["bitfinex","SOLUSD",1642657804655,0.25,136.74,136.71,0.06412413]
["bitfinex","SOLUSD",1642657804853,0.25,136.74,136.71,10.74412413]
["bitfinex","SOLUSD",1642657805553,0.25,136.74,136.72,3.00893104]
["bitfinex","SOLUSD",1642657805952,0.27326892,136.74,136.72,3.00893104]
["bitfinex","SOLUSD",1642657807256,0.25,136.74,136.73,3.03219997]
["bitfinex","SOLUSD",1642657809659,0.25,136.74,136.73,3.09618196]
["bitfinex","SOLUSD",1642657813391,0.27326892,136.74,136.73,0.06398199]
["bitfinex","SOLUSD",1642657814294,29.32400266,136.74,136.73,0.06398199]
["bitfinex","SOLUSD",1642657814793,29.32400266,136.74,136.69,10.74398199]
["bitfinex","SOLUSD",1642657818496,2.924,136.73,136.69,10.74398199]
["bitfinex","SOLUSD",1642657818694,0.25,136.72,136.69,10.74398199]
["bitfinex","SOLUSD",1642657818897,29.32400266,136.74,136.69,10.74398199]
["bitfinex","SOLUSD",1642657819495,6.0,136.73,136.69,10.74398199]
["bitfinex","SOLUSD",1642657819699,0.25,136.72,136.71,0.06412413]
["bitfinex","SOLUSD",1642657823702,0.25,136.72,136.71,6.10525514]
["bitfinex","SOLUSD",1642657825409,0.27326892,136.72,136.71,0.06412413]
["bitfinex","SOLUSD",1642657827008,0.27326892,136.72,136.71,0.00412413]
["bitfinex","SOLUSD",1642657827411,22.19726892,136.72,136.71,0.00412413]
["bitfinex","SOLUSD",1642657827808,28.19726892,136.72,136.71,0.00412413]
["bitfinex","SOLUSD",1642657828009,9.19726892,136.72,136.71,0.00412413]
["bitfinex","SOLUSD",1642657828408,3.19726892,136.72,136.71,0.00412413]
["bitfinex","SOLUSD",1642657829711,3.19726892,136.72,136.64,10.68]
["bitfinex","SOLUSD",1642657829915,2.926,136.71,136.64,10.68]
["bitfinex","SOLUSD",1642657830312,0.25,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642657831711,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642657831911,0.25,136.7,136.65,10.93]
["bitfinex","SOLUSD",1642657832144,0.25,136.72,136.65,10.68]
["bitfinex","SOLUSD",1642657832311,2.926,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657832912,0.25,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657833817,0.25,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657835018,24.9422,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657840846,24.6922,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657841946,73.26720775,136.71,136.65,10.68]
["bitfinex","SOLUSD",1642657842347,0.25,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657852661,3.176,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657853762,0.25,136.7,136.65,10.68]
["bitfinex","SOLUSD",1642657855163,2.926,136.69,136.65,10.68]
["bitfinex","SOLUSD",1642657855565,0.25,136.68,136.65,10.68]
["bitfinex","SOLUSD",1642657855768,0.25,136.68,136.66,3.00893104]
["bitfinex","SOLUSD",1642657856971,0.25,136.68,136.65,10.68]
["bitfinex","SOLUSD",1642657857369,0.02326892,136.67,136.65,10.68]
["bitfinex","SOLUSD",1642657858774,2.926,136.66,136.62,10.68]
["bitfinex","SOLUSD",1642657859170,0.25,136.65,136.62,10.68]
["bitfinex","SOLUSD",1642657859371,0.25,136.65,136.63,6.04113101]
["bitfinex","SOLUSD",1642657859571,2.927,136.7,136.64,10.68]
["bitfinex","SOLUSD",1642657859972,37.06583499,136.69,136.64,10.68]
["bitfinex","SOLUSD",1642657860171,2.926,136.68,136.64,10.68]
["bitfinex","SOLUSD",1642657860770,0.25,136.67,136.64,10.68]
["bitfinex","SOLUSD",1642657860972,0.02326892,136.66,136.64,10.68]
["bitfinex","SOLUSD",1642657861174,0.02326892,136.66,136.65,6.04113101]
["bitfinex","SOLUSD",1642657861370,0.25,136.67,136.65,6.04113101]
["bitfinex","SOLUSD",1642657862675,0.02326892,136.66,136.65,6.04113101]
["bitfinex","SOLUSD",1642657863072,0.02326892,136.66,136.65,3.00893104]
["bitfinex","SOLUSD",1642657863274,0.02326892,136.66,136.64,10.68]
["bitfinex","SOLUSD",1642657863574,0.02326892,136.66,136.65,3.00893104]
["bitfinex","SOLUSD",1642657864373,0.25,136.67,136.65,3.00893104]
["bitfinex","SOLUSD",1642657864776,0.25,136.67,136.66,3.03219997]
["bitfinex","SOLUSD",1642657870202,2.926,136.7,136.66,3.03219997]
["bitfinex","SOLUSD",1642657870405,24.224,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657870604,2.926,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657871006,5.00022117,136.75,136.67,17.799]
["bitfinex","SOLUSD",1642657871202,48.1946248,136.75,136.67,17.799]
["bitfinex","SOLUSD",1642657871404,46.12040363,136.75,136.67,17.799]
["bitfinex","SOLUSD",1642657871604,57.09510363,136.75,136.67,17.799]
["bitfinex","SOLUSD",1642657871803,22.9246,136.74,136.67,17.799]
["bitfinex","SOLUSD",1642657872005,2.926,136.73,136.67,17.799]
["bitfinex","SOLUSD",1642657872207,0.25,136.72,136.67,17.799]
["bitfinex","SOLUSD",1642657873606,0.25,136.73,136.67,17.799]
["bitfinex","SOLUSD",1642657875810,2.926,136.72,136.67,17.799]
["bitfinex","SOLUSD",1642657876211,0.25,136.71,136.67,17.799]
["bitfinex","SOLUSD",1642657877212,0.25,136.72,136.67,17.799]
["bitfinex","SOLUSD",1642657880218,0.25,136.73,136.67,17.799]
["bitfinex","SOLUSD",1642657882217,6.25,136.73,136.67,17.799]
["bitfinex","SOLUSD",1642657884326,0.25,136.73,136.67,17.799]
["bitfinex","SOLUSD",1642657888038,0.25,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657889337,2.926,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657889734,0.25,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657891136,0.25,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657895165,6.25,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657895567,2.926,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657895767,0.25,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657897368,0.25,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657898469,2.926,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657898669,0.25,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657904281,0.25,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657904478,0.25,136.72,136.67,16.955]
["bitfinex","SOLUSD",1642657904681,5.25022117,136.74,136.67,16.955]
["bitfinex","SOLUSD",1642657905080,5.25022117,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642657905683,23.5165,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657906085,0.25,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657913330,0.229958,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657918625,6.229958,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657919226,11.23017917,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657919825,9.155958,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657920626,11.23017917,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657920826,9.155958,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657921726,11.23017917,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657926434,22.20667917,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657928832,20.132458,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657932535,8.926,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657932937,2.926,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657933135,2.07422117,136.75,136.68,1.45785062]
["bitfinex","SOLUSD",1642657933339,2.07422117,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657933538,2.07422117,136.76,136.69,16.246]
["bitfinex","SOLUSD",1642657933738,2.924,136.75,136.69,16.246]
["bitfinex","SOLUSD",1642657934142,0.25,136.74,136.69,16.246]
["bitfinex","SOLUSD",1642657934738,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657938040,0.25,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657938441,0.25,136.75,136.69,17.195]
["bitfinex","SOLUSD",1642657938841,0.25,136.75,136.69,17.455]
["bitfinex","SOLUSD",1642657939439,0.25,136.75,136.69,17.195]
["bitfinex","SOLUSD",1642657939638,0.25,136.75,136.69,17.455]
["bitfinex","SOLUSD",1642657940041,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642657940240,2.924,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642657940441,87.98134909,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642657940641,6.0,136.78,136.71,21.9084]
["bitfinex","SOLUSD",1642657940840,87.98134909,136.79,136.71,21.6484]
["bitfinex","SOLUSD",1642657941041,26.0767,136.8,136.71,21.9084]
["bitfinex","SOLUSD",1642657941240,26.0767,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642657941445,23.1527,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642657942141,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657942544,3.174,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657942942,26.7706,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657943542,23.8466,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657944243,0.25,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642657945646,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657945844,29.4002,136.81,136.73,10.68]
["bitfinex","SOLUSD",1642657946048,2.924,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642657946246,0.25,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657948547,2.924,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642657948748,0.25,136.77,136.73,10.68]
["bitfinex","SOLUSD",1642657951651,6.0,136.79,136.73,10.68]
["bitfinex","SOLUSD",1642657952050,0.25,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642657952651,27.41184409,136.77,136.69,10.68]
["bitfinex","SOLUSD",1642657952853,2.924,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642657953052,9.174,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642657953956,20.1475,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642657954153,23.6377,136.75,136.69,10.68]
["bitfinex","SOLUSD",1642657954556,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657954757,3.174,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657958860,0.25,136.74,136.69,10.68]
["bitfinex","SOLUSD",1642657959890,2.924,136.73,136.69,10.68]
["bitfinex","SOLUSD",1642657960287,0.25,136.72,136.69,10.68]
["bitfinex","SOLUSD",1642657960986,0.25,136.72,136.7,6.04113101]
["bitfinex","SOLUSD",1642657961189,0.25,136.73,136.7,6.04113101]
["bitfinex","SOLUSD",1642657962289,2.924,136.72,136.7,6.04113101]
["bitfinex","SOLUSD",1642657962490,0.02326892,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657962687,0.27326892,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657962891,0.25,136.71,136.67,10.68]
["bitfinex","SOLUSD",1642657963690,0.25,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642657965292,2.926,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657965693,0.25,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657965893,2.926,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657966090,8.926,136.76,136.67,10.68]
["bitfinex","SOLUSD",1642657966292,0.25,136.74,136.67,10.68]
["bitfinex","SOLUSD",1642657967092,2.926,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657967290,0.25,136.72,136.67,10.68]
["bitfinex","SOLUSD",1642657968893,0.25,136.73,136.67,10.68]
["bitfinex","SOLUSD",1642657969092,0.25,136.73,136.67,15.46]
["bitfinex","SOLUSD",1642657969794,0.25,136.74,136.67,15.46]
["bitfinex","SOLUSD",1642657969992,2.924,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642657970193,25.02522117,136.79,136.69,10.68]
["bitfinex","SOLUSD",1642657970194,27.94922117,136.79,136.69,10.68]
["bitfinex","SOLUSD",1642657970398,22.951,136.79,136.69,217.43]
["bitfinex","SOLUSD",1642657970594,22.951,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642657970794,22.951,136.79,136.71,10.68]
["bitfinex","SOLUSD",1642657971195,22.951,136.79,136.71,10.94]
["bitfinex","SOLUSD",1642657971595,0.25,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642657971795,6.25,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642657972201,6.25,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642657972399,0.25,136.78,136.71,10.68]
["bitfinex","SOLUSD",1642657972602,0.25,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642657972800,23.7248,136.79,136.71,10.94]
["bitfinex","SOLUSD",1642657973004,8.924,136.78,136.71,10.94]
["bitfinex","SOLUSD",1642657973302,0.25,136.77,136.71,10.94]
["bitfinex","SOLUSD",1642657974307,0.25,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657974509,3.174,136.77,136.71,10.68]
["bitfinex","SOLUSD",1642657975208,2.924,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642657975510,6.0,136.78,136.73,10.68]
["bitfinex","SOLUSD",1642657975711,2.07422117,136.81,136.73,10.94]
["bitfinex","SOLUSD",1642657975909,2.924,136.8,136.73,10.94]
["bitfinex","SOLUSD",1642657976108,2.07422117,136.81,136.73,10.94]
["bitfinex","SOLUSD",1642657976608,2.07422117,136.81,136.73,144.22]
["bitfinex","SOLUSD",1642657976808,2.924,136.82,136.74,133.79]
["bitfinex","SOLUSD",1642657977010,6.0,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642657977209,6.0,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642657977509,6.0,136.82,136.75,10.94]
["bitfinex","SOLUSD",1642657978109,0.25,136.81,136.75,10.94]
["bitfinex","SOLUSD",1642657978508,6.0,136.82,136.75,10.94]
["bitfinex","SOLUSD",1642657978708,6.0,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642657978910,6.0,136.83,136.77,10.68]
["bitfinex","SOLUSD",1642657979109,6.0,136.83,136.77,17.551]
["bitfinex","SOLUSD",1642657979410,2.07422117,136.85,136.78,1.45540767]
["bitfinex","SOLUSD",1642657979611,2.07422117,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642657979815,2.07422117,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642657980010,2.07422117,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642657980209,2.07422117,136.89,136.81,10.68]
["bitfinex","SOLUSD",1642657980813,6.0,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642657981009,6.25,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642657981214,6.0,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642657982012,8.923,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642657982813,0.25,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642657984215,3.173,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642657984618,38.03290619,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642657984817,0.25,136.84,136.81,10.68]
["bitfinex","SOLUSD",1642657985016,6.0,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642657985217,0.25,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642657988018,2.923,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642657988218,29.8543,136.87,136.81,17.997]
["bitfinex","SOLUSD",1642657988422,6.0,136.87,136.81,17.997]
["bitfinex","SOLUSD",1642657989823,6.0,136.87,136.81,18.257]
["bitfinex","SOLUSD",1642657990023,29.9725,136.9,136.81,18.257]
["bitfinex","SOLUSD",1642657990424,43.74134953,136.89,136.81,18.257]
["bitfinex","SOLUSD",1642657990624,6.0,136.88,136.81,18.257]
["bitfinex","SOLUSD",1642657990829,6.25,136.88,136.81,17.997]
["bitfinex","SOLUSD",1642657991029,6.25,136.88,136.81,28.9573]
["bitfinex","SOLUSD",1642657991227,6.25,136.88,136.81,29.2173]
["bitfinex","SOLUSD",1642657991425,6.25,136.88,136.81,28.9573]
["bitfinex","SOLUSD",1642657992827,6.25,136.88,136.81,29.2173]
["bitfinex","SOLUSD",1642657993228,6.25,136.88,136.81,28.9573]
["bitfinex","SOLUSD",1642657993453,6.25,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642657995660,2.923,136.87,136.77,10.68]
["bitfinex","SOLUSD",1642657995857,23.0622,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642657996159,29.3122,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642657996956,40.2778,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642657998665,34.2778,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642657999666,34.2778,136.86,136.77,10.94]
["bitfinex","SOLUSD",1642658000267,34.2778,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642658002170,34.2778,136.86,136.77,10.94]
["bitfinex","SOLUSD",1642658002371,23.3122,136.86,136.77,10.94]
["bitfinex","SOLUSD",1642658002971,23.3122,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642658003171,30.59741163,136.84,136.77,10.68]
["bitfinex","SOLUSD",1642658003371,53.48401163,136.84,136.77,10.68]
["bitfinex","SOLUSD",1642658003573,0.25,136.83,136.77,10.68]
["bitfinex","SOLUSD",1642658006379,6.25,136.83,136.77,10.68]
["bitfinex","SOLUSD",1642658008177,9.173,136.83,136.77,10.68]
["bitfinex","SOLUSD",1642658010083,3.173,136.83,136.77,10.68]
["bitfinex","SOLUSD",1642658015612,0.25,136.83,136.77,10.68]
["bitfinex","SOLUSD",1642658015812,2.923,136.84,136.77,10.68]
["bitfinex","SOLUSD",1642658016015,2.07422117,136.86,136.78,7.70515642]
["bitfinex","SOLUSD",1642658016214,2.07422117,136.88,136.79,10.68]
["bitfinex","SOLUSD",1642658016513,2.07422117,136.88,136.79,34.6717]
["bitfinex","SOLUSD",1642658016914,2.07422117,136.88,136.79,34.9317]
["bitfinex","SOLUSD",1642658017313,0.25,136.87,136.79,34.9317]
["bitfinex","SOLUSD",1642658017713,23.1248,136.87,136.79,34.9317]
["bitfinex","SOLUSD",1642658019815,23.1248,136.87,136.79,34.6717]
["bitfinex","SOLUSD",1642658020016,23.1248,136.87,136.79,10.68]
["bitfinex","SOLUSD",1642658020716,2.923,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642658021215,0.25,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642658022320,0.25,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642658023118,0.25,136.86,136.79,16.409]
["bitfinex","SOLUSD",1642658024619,0.25,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642658025219,6.25,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642658026021,6.25,136.86,136.79,17.197]
["bitfinex","SOLUSD",1642658026219,6.25,136.86,136.79,17.457]
["bitfinex","SOLUSD",1642658026624,6.0,136.86,136.79,17.457]
["bitfinex","SOLUSD",1642658026822,6.0,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642658027123,6.0,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642658027522,6.0,136.86,136.81,16.231]
["bitfinex","SOLUSD",1642658028623,6.0,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642658028922,6.0,136.86,136.82,10.93]
["bitfinex","SOLUSD",1642658033533,0.25,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642658033734,6.0,136.86,136.83,6.04113101]
["bitfinex","SOLUSD",1642658033934,0.25,136.85,136.83,6.04113101]
["bitfinex","SOLUSD",1642658036334,0.25,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642658037234,0.25,136.85,136.83,6.04113101]
["bitfinex","SOLUSD",1642658037438,6.0,136.86,136.83,6.04113101]
["bitfinex","SOLUSD",1642658037639,6.0,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642658037834,0.25,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642658039037,6.0,136.86,136.83,6.04113101]
["bitfinex","SOLUSD",1642658039235,0.25,136.85,136.83,6.04113101]
["bitfinex","SOLUSD",1642658040036,0.02326892,136.84,136.83,6.04113101]
["bitfinex","SOLUSD",1642658040245,0.02326892,136.84,136.83,3.03219997]
["bitfinex","SOLUSD",1642658040839,6.0,136.86,136.83,6.04113101]
["bitfinex","SOLUSD",1642658041239,0.25,136.85,136.83,16.72113101]
["bitfinex","SOLUSD",1642658041438,6.0,136.86,136.83,16.72113101]
["bitfinex","SOLUSD",1642658043640,0.02326892,136.85,136.83,16.72113101]
["bitfinex","SOLUSD",1642658043840,6.0,136.86,136.83,16.72113101]
["bitfinex","SOLUSD",1642658044040,6.0,136.86,136.83,10.68]
["bitfinex","SOLUSD",1642658044941,22.8748,136.87,136.84,6.04113101]
["bitfinex","SOLUSD",1642658045141,22.8748,136.87,136.84,16.72113101]
["bitfinex","SOLUSD",1642658046644,0.25,136.86,136.84,16.72113101]
["bitfinex","SOLUSD",1642658047251,0.02326892,136.86,136.84,10.68]
["bitfinex","SOLUSD",1642658047447,72.06294267,136.89,136.85,6.04113101]
["bitfinex","SOLUSD",1642658047647,48.52324267,136.89,136.85,6.04113101]
["bitfinex","SOLUSD",1642658047847,0.25,136.88,136.85,6.04113101]
["bitfinex","SOLUSD",1642658049348,0.02326892,136.87,136.84,10.68]
["bitfinex","SOLUSD",1642658051651,0.02326892,136.87,136.85,3.00893104]
["bitfinex","SOLUSD",1642658052049,0.25,136.88,136.85,3.00893104]
["bitfinex","SOLUSD",1642658054083,0.25,136.88,136.86,3.01000204]
["bitfinex","SOLUSD",1642658054683,0.02219792,136.87,136.85,3.00893104]
["bitfinex","SOLUSD",1642658056184,0.02219792,136.87,136.86,3.01000204]
["bitfinex","SOLUSD",1642658056386,0.25,136.88,136.86,3.01000204]
["bitfinex","SOLUSD",1642658057286,0.25,136.88,136.87,3.00893104]
["bitfinex","SOLUSD",1642658057489,0.29546684,136.88,136.86,3.01000204]
["bitfinex","SOLUSD",1642658057685,0.29546684,136.88,136.84,10.68]
["bitfinex","SOLUSD",1642658073501,0.27064437,136.88,136.84,10.68]
["bitfinex","SOLUSD",1642658076609,22.7006,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642658076807,22.7006,136.89,136.84,15.613]
["bitfinex","SOLUSD",1642658077203,0.25,136.88,136.84,15.613]
["bitfinex","SOLUSD",1642658078405,0.25,136.9,136.84,15.613]
["bitfinex","SOLUSD",1642658079007,6.25,136.91,136.84,15.613]
["bitfinex","SOLUSD",1642658079409,8.32422117,136.91,136.84,15.613]
["bitfinex","SOLUSD",1642658079605,23.6143,136.9,136.84,15.613]
["bitfinex","SOLUSD",1642658079905,0.25,136.89,136.84,15.613]
["bitfinex","SOLUSD",1642658081806,23.6143,136.9,136.84,15.613]
["bitfinex","SOLUSD",1642658082012,0.25,136.89,136.84,15.613]
["bitfinex","SOLUSD",1642658082807,23.6143,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642658083008,4.99622117,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642658083208,25.29942117,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642658083508,60.5463186,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642658083712,60.5463186,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642658083907,38.1178989,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642658084108,6.0,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642658084308,6.0,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642658084911,6.0,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642658085311,0.25,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642658085511,6.0,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642658085712,51.5426914,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642658086811,0.25,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642658088517,56.53691257,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642658088716,6.0,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642658089717,34.83484892,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642658089917,24.0057,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642658090118,6.0,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642658090320,6.0,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642658090517,0.25,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642658090722,0.25,136.98,136.93,6.01893308]
["bitfinex","SOLUSD",1642658090919,0.25,136.98,136.93,16.69893308]
["bitfinex","SOLUSD",1642658091119,41.24197976,136.98,136.93,16.69893308]
["bitfinex","SOLUSD",1642658091619,6.0,136.97,136.93,16.69893308]
["bitfinex","SOLUSD",1642658091818,0.25,136.96,136.93,16.69893308]
["bitfinex","SOLUSD",1642658092220,0.04546684,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642658092821,0.25,136.96,136.94,6.01893308]
["bitfinex","SOLUSD",1642658093434,0.04546684,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642658095225,0.04546684,136.95,136.94,6.01893308]
["bitfinex","SOLUSD",1642658095426,0.04546684,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642658096528,0.04546684,136.95,136.94,6.01893308]
["bitfinex","SOLUSD",1642658096727,0.25,136.96,136.94,6.01893308]
["bitfinex","SOLUSD",1642658104463,0.25,136.96,136.94,16.69893308]
["bitfinex","SOLUSD",1642658105663,40.99197976,136.98,136.94,16.69893308]
["bitfinex","SOLUSD",1642658105863,2.92,137.02,136.94,16.69893308]
["bitfinex","SOLUSD",1642658106063,6.0,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658106263,6.25,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658106663,28.8953,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658106862,76.16422553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658110566,53.51892553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658114474,56.43892553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658115577,53.51892553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658121310,56.43892553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658122512,53.51892553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658126315,47.51892553,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658127614,0.25,137.0,136.94,16.69893308]
["bitfinex","SOLUSD",1642658128017,0.25,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642658128216,0.25,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642658129421,0.02897971,137.01,136.97,6.0]
["bitfinex","SOLUSD",1642658129617,0.02897971,137.01,136.98,10.68]
["bitfinex","SOLUSD",1642658130020,0.02897971,137.01,136.99,6.01893308]
["bitfinex","SOLUSD",1642658130219,0.02897971,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658130822,0.27897971,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658131021,0.32444655,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658131225,0.27897971,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658133225,0.02897971,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658133426,0.02897971,137.01,136.99,22.38693308]
["bitfinex","SOLUSD",1642658134426,0.02897971,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658136928,0.00728883,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658137327,0.00728883,137.01,136.99,41.10193308]
["bitfinex","SOLUSD",1642658141335,0.00728883,137.01,136.99,16.69893308]
["bitfinex","SOLUSD",1642658142135,0.00728883,137.01,136.99,36.03394178]
["bitfinex","SOLUSD",1642658142335,0.00728883,137.01,137.0,139.79]
["bitfinex","SOLUSD",1642658142536,0.00728883,137.01,137.0,151.92515642]
["bitfinex","SOLUSD",1642658142738,0.00728883,137.01,137.0,164.74516512]
["bitfinex","SOLUSD",1642658143036,0.00728883,137.01,137.0,165.00516512]
["bitfinex","SOLUSD",1642658143438,22.45188883,137.08,137.0,165.00516512]
["bitfinex","SOLUSD",1642658144037,42.23055753,137.09,137.0,165.00516512]
["bitfinex","SOLUSD",1642658144439,22.7647,137.08,137.0,165.00516512]
["bitfinex","SOLUSD",1642658144639,23.0147,137.08,137.0,165.00516512]
["bitfinex","SOLUSD",1642658144839,0.25,137.08,137.0,165.00516512]
["bitfinex","SOLUSD",1642658145042,0.25,137.08,137.01,10.944]
["bitfinex","SOLUSD",1642658145241,0.25,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642658145442,0.25,137.08,137.02,16.68]
["bitfinex","SOLUSD",1642658146643,0.25,137.08,137.02,27.6236]
["bitfinex","SOLUSD",1642658148062,42.23055753,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642658148263,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642658149165,42.23055753,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642658150565,42.23055753,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642658150765,0.25,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642658150963,0.25,137.08,137.07,6.01893308]
["bitfinex","SOLUSD",1642658151164,0.25,137.08,137.07,16.69893308]
["bitfinex","SOLUSD",1642658152466,42.23055753,137.09,137.07,16.69893308]
["bitfinex","SOLUSD",1642658152868,0.125292,137.1,137.07,16.69893308]
["bitfinex","SOLUSD",1642658153874,0.375292,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642658154069,0.125292,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642658154273,24.6666,137.17,137.09,10.93]
["bitfinex","SOLUSD",1642658154669,24.6666,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642658154869,24.6666,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642658155072,45.05454883,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658156169,44.80454883,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658157670,0.25,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658158271,44.80454883,137.16,137.11,12.13515642]
["bitfinex","SOLUSD",1642658158672,44.80454883,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658159074,24.6666,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642658159277,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658162079,0.25,137.16,137.11,12.13515642]
["bitfinex","SOLUSD",1642658162281,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658163980,71.16331055,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642658165181,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658165384,3.166,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658167611,0.666,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658167813,3.166,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658178030,6.0,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658178225,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642658179627,0.25,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658180227,6.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658182732,8.32422117,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642658190540,2.07422117,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658190739,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642658190937,0.25,137.14,137.12,3.01000204]
["bitfinex","SOLUSD",1642658191138,0.25,137.14,137.12,13.69000204]
["bitfinex","SOLUSD",1642658191541,19.04546684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658191740,19.29546684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658191938,0.29546684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658192939,3.21146684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658194143,9.21146684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658194344,9.21146684,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642658194546,25.59205061,137.11,137.08,10.68]
["bitfinex","SOLUSD",1642658194745,0.25,137.1,137.08,10.68]
["bitfinex","SOLUSD",1642658195347,0.25,137.1,137.08,16.69893308]
["bitfinex","SOLUSD",1642658196650,0.02326892,137.09,137.08,16.69893308]
["bitfinex","SOLUSD",1642658197348,0.25,137.1,137.08,16.69893308]
["bitfinex","SOLUSD",1642658199352,0.25,137.11,137.08,16.69893308]
["bitfinex","SOLUSD",1642658200071,38.83161793,137.11,137.08,16.69893308]
["bitfinex","SOLUSD",1642658201973,0.25,137.11,137.08,16.69893308]
["bitfinex","SOLUSD",1642658203781,0.04546684,137.1,137.08,10.18]
["bitfinex","SOLUSD",1642658204078,0.04546684,137.1,137.08,16.19893308]
["bitfinex","SOLUSD",1642658204377,0.04546684,137.1,137.08,13.18893104]
["bitfinex","SOLUSD",1642658205777,0.02326892,137.1,137.08,13.18893104]
["bitfinex","SOLUSD",1642658205980,0.25,137.11,137.08,13.18893104]
["bitfinex","SOLUSD",1642658206778,0.25,137.11,137.09,3.01000204]
["bitfinex","SOLUSD",1642658206977,0.25,137.11,137.1,13.68893104]
["bitfinex","SOLUSD",1642658207379,0.25,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642658208178,0.25,137.11,137.1,13.68893104]
["bitfinex","SOLUSD",1642658213587,0.27219792,137.11,137.1,13.68893104]
["bitfinex","SOLUSD",1642658214187,0.27219792,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642658214188,0.29546684,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642658217194,0.29546684,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642658217490,0.04546684,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642658217693,2.96146684,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642658217893,0.25,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642658218521,0.25,137.1,137.08,6.01893308]
["bitfinex","SOLUSD",1642658218894,0.25,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642658219096,0.29546684,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642658219294,0.25,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642658219595,0.25,137.11,137.1,3.00893104]
["bitfinex","SOLUSD",1642658221997,0.25,137.11,137.09,3.01000204]
["bitfinex","SOLUSD",1642658222397,6.25,137.11,137.09,3.01000204]
["bitfinex","SOLUSD",1642658222599,2.916,137.1,137.06,23.3231]
["bitfinex","SOLUSD",1642658222799,0.25,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642658223396,32.3746952,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642658223600,6.04546684,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642658223798,6.29546684,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642658225003,6.25,137.07,137.06,6.01893308]
["bitfinex","SOLUSD",1642658225403,6.29546684,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642658225808,0.25,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642658226233,0.25,137.09,137.06,6.01893308]
["bitfinex","SOLUSD",1642658226837,0.04546684,137.08,137.06,6.01893308]
["bitfinex","SOLUSD",1642658227033,0.04546684,137.08,137.06,13.68893104]
["bitfinex","SOLUSD",1642658227233,0.02326892,137.08,137.06,16.60693104]
["bitfinex","SOLUSD",1642658227433,2.918,137.13,137.06,13.68893104]
["bitfinex","SOLUSD",1642658228137,44.59290618,137.12,137.06,13.68893104]
["bitfinex","SOLUSD",1642658228335,2.916,137.11,137.06,13.68893104]
["bitfinex","SOLUSD",1642658228538,3.166,137.11,137.06,13.68893104]
["bitfinex","SOLUSD",1642658230041,6.0,137.1,137.06,13.68893104]
["bitfinex","SOLUSD",1642658230239,0.25,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642658230439,0.02219792,137.08,137.04,2.918]
["bitfinex","SOLUSD",1642658231242,0.02219792,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642658231441,0.25,137.09,137.06,6.01893308]
["bitfinex","SOLUSD",1642658231642,6.0,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642658231841,0.25,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642658232643,0.02326892,137.08,137.04,2.918]
["bitfinex","SOLUSD",1642658233245,0.27326892,137.08,137.04,2.918]
["bitfinex","SOLUSD",1642658234045,3.19126892,137.08,137.03,34.4226]
["bitfinex","SOLUSD",1642658234245,3.19126892,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642658235448,25.87136892,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642658236452,32.31063915,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642658236652,0.02219792,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642658236852,0.27219792,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642658239678,0.27219792,137.05,137.0,29.36038249]
["bitfinex","SOLUSD",1642658239679,0.27219792,137.05,137.0,4.93358249]
["bitfinex","SOLUSD",1642658239883,9.19119792,137.05,136.99,2.01558249]
["bitfinex","SOLUSD",1642658240281,9.19119792,137.05,136.98,15.61458249]
["bitfinex","SOLUSD",1642658240480,6.27219792,137.05,136.98,15.61458249]
["bitfinex","SOLUSD",1642658241285,23.59489792,137.05,136.98,17.06948492]
["bitfinex","SOLUSD",1642658242488,26.51389792,137.05,136.98,25.90225473]
["bitfinex","SOLUSD",1642658242686,23.59489792,137.05,136.98,25.90225473]
["bitfinex","SOLUSD",1642658243585,59.64806379,137.05,136.98,25.90225473]
["bitfinex","SOLUSD",1642658243987,59.64806379,137.05,136.98,23.88667224]
["bitfinex","SOLUSD",1642658245300,23.59489792,137.05,136.98,23.88667224]
["bitfinex","SOLUSD",1642658245600,0.02219792,137.05,136.98,25.90225473]
["bitfinex","SOLUSD",1642658245800,0.02219792,137.05,136.98,48.55925473]
["bitfinex","SOLUSD",1642658246007,0.02219792,137.05,136.99,2.01558249]
["bitfinex","SOLUSD",1642658246202,0.02219792,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642658248005,10.97269792,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642658248205,3.169,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642658248406,32.46845274,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642658248606,6.0,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642658248805,6.27326892,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642658249608,0.02326892,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642658250009,6.0,137.06,137.01,6.01893308]
["bitfinex","SOLUSD",1642658250311,6.0,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642658250508,39.64457393,137.04,137.01,6.01893308]
["bitfinex","SOLUSD",1642658250713,0.25,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642658250908,6.27326892,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642658252112,6.02326892,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642658252311,0.02219792,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642658253110,0.02219792,137.02,137.01,3.00893104]
["bitfinex","SOLUSD",1642658253312,0.02219792,137.02,137.01,13.68893104]
["bitfinex","SOLUSD",1642658253511,0.25,137.03,137.01,13.68893104]
["bitfinex","SOLUSD",1642658254413,0.25,137.03,137.02,3.01000204]
["bitfinex","SOLUSD",1642658254614,2.919,137.06,137.01,3.00893104]
["bitfinex","SOLUSD",1642658254914,2.919,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642658255121,6.0,137.07,137.02,13.598]
["bitfinex","SOLUSD",1642658255317,94.11377348,137.1,137.02,13.598]
["bitfinex","SOLUSD",1642658255516,6.0,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642658255715,46.84254937,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642658256653,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642658256847,0.25,137.08,137.05,2.918]
["bitfinex","SOLUSD",1642658257047,0.25,137.08,137.06,16.69893308]
["bitfinex","SOLUSD",1642658257246,0.25,137.09,137.06,16.69893308]
["bitfinex","SOLUSD",1642658258449,136.25566565,137.1,137.06,16.69893308]
["bitfinex","SOLUSD",1642658259050,22.6401,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658259852,0.25,137.1,137.06,16.69893308]
["bitfinex","SOLUSD",1642658260251,0.25,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658260460,6.25,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658261757,9.166,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658262853,6.25,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658265058,40.65695889,137.12,137.06,16.69893308]
["bitfinex","SOLUSD",1642658265259,0.25,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658268262,6.25,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658268464,2.916,137.1,137.06,6.01893308]
["bitfinex","SOLUSD",1642658268767,0.25,137.09,137.06,6.01893308]
["bitfinex","SOLUSD",1642658269061,0.04546684,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642658269261,0.04546684,137.08,137.06,3.01000204]
["bitfinex","SOLUSD",1642658269761,0.04546684,137.08,137.07,3.00893104]
["bitfinex","SOLUSD",1642658270561,0.25,137.1,137.07,3.00893104]
["bitfinex","SOLUSD",1642658270862,0.04546684,137.09,137.07,3.00893104]
["bitfinex","SOLUSD",1642658271261,0.04546684,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642658274965,0.25,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642658290108,2.918,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642658290313,0.25,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642658290612,0.04546684,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642658290810,0.02219792,137.07,137.06,6.01893308]
["bitfinex","SOLUSD",1642658291010,22.9107,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658292211,0.25,137.1,137.06,16.69893308]
["bitfinex","SOLUSD",1642658292412,43.57495889,137.12,137.06,16.69893308]
["bitfinex","SOLUSD",1642658292611,6.0,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658292813,43.57495889,137.12,137.06,16.69893308]
["bitfinex","SOLUSD",1642658293716,0.25,137.11,137.06,16.69893308]
["bitfinex","SOLUSD",1642658294615,6.25,137.11,137.06,6.01893308]
["bitfinex","SOLUSD",1642658295015,2.916,137.1,137.06,6.01893308]
["bitfinex","SOLUSD",1642658295214,0.25,137.09,137.06,6.01893308]
["bitfinex","SOLUSD",1642658295415,0.04546684,137.08,137.03,35.6009]
["bitfinex","SOLUSD",1642658296215,0.04546684,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642658296415,0.04546684,137.08,137.05,13.598]
["bitfinex","SOLUSD",1642658297017,24.0416,137.11,137.06,6.01893308]
["bitfinex","SOLUSD",1642658297219,24.0416,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642658297919,2.07422117,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642658298119,2.916,137.15,137.07,10.68]
["bitfinex","SOLUSD",1642658298120,6.0,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642658298319,6.0,137.13,137.08,3.166]
["bitfinex","SOLUSD",1642658298520,6.0,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642658298720,6.0,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642658298920,6.0,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658299123,40.13041901,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642658299420,40.38041901,137.14,137.12,6.01893308]
["bitfinex","SOLUSD",1642658299620,6.0,137.13,137.12,6.01893308]
["bitfinex","SOLUSD",1642658299822,6.0,137.13,137.12,16.69893308]
["bitfinex","SOLUSD",1642658300921,6.04546684,137.13,137.12,13.69000204]
["bitfinex","SOLUSD",1642658301121,6.04546684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658302526,6.29546684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658302727,6.25,137.13,137.12,16.69893308]
["bitfinex","SOLUSD",1642658302929,6.25,137.13,137.12,6.01893308]
["bitfinex","SOLUSD",1642658303128,6.29546684,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642658304331,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642658305130,0.25,137.12,137.1,6.01893308]
["bitfinex","SOLUSD",1642658305433,0.25,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642658308037,0.25,137.12,137.11,13.68893104]
["bitfinex","SOLUSD",1642658308236,0.25,137.12,137.11,16.69893308]
["bitfinex","SOLUSD",1642658309266,0.29546684,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642658311169,0.27219792,137.12,137.11,13.68893104]
["bitfinex","SOLUSD",1642658311971,0.25,137.12,137.11,16.69893308]
["bitfinex","SOLUSD",1642658312872,0.27219792,137.12,137.11,13.68893104]
["bitfinex","SOLUSD",1642658313173,0.27219792,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642658313374,0.29546684,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642658316190,0.27219792,137.12,137.11,13.68893104]
["bitfinex","SOLUSD",1642658317097,0.25,137.12,137.11,16.69893308]
["bitfinex","SOLUSD",1642658317993,0.25,137.12,137.11,6.01893308]
["bitfinex","SOLUSD",1642658318393,3.18926892,137.12,137.06,13.596]
["bitfinex","SOLUSD",1642658318594,6.0,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642658318796,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642658328624,3.168,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642658329626,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642658340739,2.918,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642658340938,2.918,137.09,137.02,10.68]
["bitfinex","SOLUSD",1642658340939,34.20834215,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642658341138,34.20834215,137.08,137.0,38.46068249]
["bitfinex","SOLUSD",1642658341139,2.918,137.07,137.0,38.46068249]
["bitfinex","SOLUSD",1642658341339,27.463,137.07,137.0,33.5271]
["bitfinex","SOLUSD",1642658341538,6.25,137.06,137.0,33.5271]
["bitfinex","SOLUSD",1642658341738,6.25,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642658341939,2.919,137.05,136.99,4.93458249]
["bitfinex","SOLUSD",1642658342139,6.0,137.04,136.99,2.919]
["bitfinex","SOLUSD",1642658342342,38.81110402,137.03,136.97,2.01558249]
["bitfinex","SOLUSD",1642658342540,6.0,137.02,136.96,2.01558249]
["bitfinex","SOLUSD",1642658342741,6.25,137.02,136.96,2.01558249]
["bitfinex","SOLUSD",1642658342943,6.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642658343143,0.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642658343542,6.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642658344942,2.919,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642658345242,0.25,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642658346842,6.0,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642658348246,0.25,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642658350346,6.0,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642658350548,2.919,137.07,137.0,2.919]
["bitfinex","SOLUSD",1642658350749,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642658351153,6.0,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642658351349,72.10562869,137.09,137.01,10.68]
["bitfinex","SOLUSD",1642658351546,72.10562869,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642658351747,72.10562869,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642658351946,6.0,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642658352148,48.07574047,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642658352547,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642658355752,2.918,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642658355955,72.10562869,137.09,137.04,2.918]
["bitfinex","SOLUSD",1642658356151,72.10562869,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642658356951,22.8959,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642658357553,0.25,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642658358658,0.25,137.09,137.02,13.8616]
["bitfinex","SOLUSD",1642658358659,2.918,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642658359053,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642658359656,0.25,137.07,137.03,2.918]
["bitfinex","SOLUSD",1642658359855,0.25,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642658360056,0.25,137.07,137.05,6.01893308]
["bitfinex","SOLUSD",1642658360256,9.168,137.09,137.05,6.01893308]
["bitfinex","SOLUSD",1642658362892,9.168,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642658363092,6.0,137.08,137.07,6.01893308]
["bitfinex","SOLUSD",1642658363292,0.25,137.08,137.07,16.69893308]
["bitfinex","SOLUSD",1642658366097,0.25,137.08,137.07,16.19893308]
["bitfinex","SOLUSD",1642658366300,6.0,137.09,137.07,16.19893308]
["bitfinex","SOLUSD",1642658366598,23.6075,137.1,137.07,16.19893308]
["bitfinex","SOLUSD",1642658366798,0.02326892,137.09,137.07,16.19893308]
["bitfinex","SOLUSD",1642658366996,6.02326892,137.09,137.07,13.68893104]
["bitfinex","SOLUSD",1642658367200,6.02326892,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642658367599,0.25,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642658368501,0.77219792,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642658369200,0.25,137.08,137.07,16.19893308]
["bitfinex","SOLUSD",1642658371103,0.77219792,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642658371506,0.25,137.08,137.07,16.19893308]
["bitfinex","SOLUSD",1642658373504,0.77219792,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642658373705,0.25,137.08,137.07,16.19893308]
["bitfinex","SOLUSD",1642658381415,0.79546684,137.08,137.07,13.19000204]
["bitfinex","SOLUSD",1642658381615,0.79546684,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642658383916,0.25,137.08,137.07,16.19893308]
["bitfinex","SOLUSD",1642658384516,0.25,137.08,137.07,5.51893308]
["bitfinex","SOLUSD",1642658386919,0.79546684,137.08,137.03,27.717]
["bitfinex","SOLUSD",1642658387120,3.69019792,137.08,137.03,27.717]
["bitfinex","SOLUSD",1642658387354,3.69019792,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642658387550,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642658393855,0.25,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642658394053,6.0,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642658394254,0.25,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642658394454,0.25,137.07,137.05,5.51893308]
["bitfinex","SOLUSD",1642658396154,0.79546684,137.07,137.05,5.51893308]
["bitfinex","SOLUSD",1642658396357,0.79546684,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642658396756,0.79546684,137.07,137.05,3.00893104]
["bitfinex","SOLUSD",1642658396956,0.27326892,137.07,137.06,2.51000204]
["bitfinex","SOLUSD",1642658397161,0.27326892,137.07,137.05,3.00893104]
["bitfinex","SOLUSD",1642658397162,34.55645998,137.06,137.05,3.00893104]
["bitfinex","SOLUSD",1642658397358,35.0786579,137.06,137.03,24.799]
["bitfinex","SOLUSD",1642658397559,0.25,137.05,137.02,12.69558249]
["bitfinex","SOLUSD",1642658397758,0.25,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642658398559,0.25,137.05,137.03,5.51893308]
["bitfinex","SOLUSD",1642658399559,0.25,137.07,137.03,5.51893308]
["bitfinex","SOLUSD",1642658400263,35.11321043,137.07,137.03,5.51893308]
["bitfinex","SOLUSD",1642658402773,35.11321043,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642658402976,0.54546684,137.06,137.04,10.68]
["bitfinex","SOLUSD",1642658403374,0.54546684,137.06,137.04,13.19000204]
["bitfinex","SOLUSD",1642658403973,0.54546684,137.06,137.04,2.51000204]
["bitfinex","SOLUSD",1642658404173,0.54546684,137.06,137.01,39.72598249]
["bitfinex","SOLUSD",1642658404375,6.54546684,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642658404775,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642658405376,6.0,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642658405579,10.9475,137.09,137.01,10.68]
["bitfinex","SOLUSD",1642658405580,2.918,137.09,137.02,1.45439421]
["bitfinex","SOLUSD",1642658405780,26.5701,137.1,137.03,10.68]
["bitfinex","SOLUSD",1642658405978,23.6521,137.1,137.04,2.918]
["bitfinex","SOLUSD",1642658406177,23.6521,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642658406377,39.98159987,137.12,137.06,2.918]
["bitfinex","SOLUSD",1642658406578,8.916,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642658407678,6.0,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642658408182,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642658408378,6.0,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642658408580,43.55996514,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642658408777,43.55996514,137.13,137.11,5.51893308]
["bitfinex","SOLUSD",1642658408981,6.0,137.16,137.11,5.51893308]
["bitfinex","SOLUSD",1642658410079,6.0,137.16,137.11,16.19893308]
["bitfinex","SOLUSD",1642658410684,0.25,137.15,137.11,16.19893308]
["bitfinex","SOLUSD",1642658411282,37.13207611,137.15,137.11,16.19893308]
["bitfinex","SOLUSD",1642658411480,37.13207611,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658411681,6.0,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642658412283,0.02326892,137.13,137.12,2.51000204]
["bitfinex","SOLUSD",1642658412684,0.25,137.15,137.12,16.19893308]
["bitfinex","SOLUSD",1642658413615,6.0,137.16,137.12,16.19893308]
["bitfinex","SOLUSD",1642658413987,6.0,137.17,137.12,16.19893308]
["bitfinex","SOLUSD",1642658414183,8.916,137.17,137.12,16.19893308]
["bitfinex","SOLUSD",1642658415484,6.0,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642658416286,3.166,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642658416487,9.161,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642658416688,33.40723843,137.14,137.12,10.68]
["bitfinex","SOLUSD",1642658416886,0.54546684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658417088,9.71146684,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642658417989,9.71146684,137.13,137.06,136.456]
["bitfinex","SOLUSD",1642658418191,9.71146684,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642658418589,9.46146684,137.13,137.08,1.7043803]
["bitfinex","SOLUSD",1642658418789,6.54546684,137.13,137.09,13.596]
["bitfinex","SOLUSD",1642658419189,2.916,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642658419190,6.0,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642658419390,6.0,137.16,137.11,13.596]
["bitfinex","SOLUSD",1642658419590,6.0,137.17,137.11,13.596]
["bitfinex","SOLUSD",1642658419790,37.9910093,137.16,137.11,13.596]
["bitfinex","SOLUSD",1642658420191,6.0,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642658420591,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642658420995,0.25,137.14,137.12,5.51893308]
["bitfinex","SOLUSD",1642658421591,19.02326892,137.13,137.12,2.51000204]
["bitfinex","SOLUSD",1642658421791,19.27326892,137.13,137.12,2.51000204]
["bitfinex","SOLUSD",1642658421992,28.18926892,137.13,137.12,2.51000204]
["bitfinex","SOLUSD",1642658422695,9.18926892,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642658422895,36.59775186,137.11,137.08,2.916]
["bitfinex","SOLUSD",1642658423294,0.25,137.1,137.08,2.916]
["bitfinex","SOLUSD",1642658423695,0.25,137.1,137.09,5.51893308]
["bitfinex","SOLUSD",1642658423994,2.916,137.14,137.09,5.51893308]
["bitfinex","SOLUSD",1642658424194,2.916,137.14,137.09,16.19893308]
["bitfinex","SOLUSD",1642658424398,6.0,137.13,137.09,16.19893308]
["bitfinex","SOLUSD",1642658424595,2.916,137.14,137.09,22.26631338]
["bitfinex","SOLUSD",1642658424795,2.916,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642658424995,2.916,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642658425197,2.916,137.14,137.12,2.916]
["bitfinex","SOLUSD",1642658425397,2.916,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658425597,8.916,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658426397,9.166,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658426797,6.25,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658429429,35.4039759,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658430532,6.0,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658430732,6.25,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658431136,6.0,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658431533,6.25,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658433940,6.0,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658436843,6.25,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658438946,6.0,137.14,137.13,5.51893308]
["bitfinex","SOLUSD",1642658443253,6.0,137.14,137.13,16.19893308]
["bitfinex","SOLUSD",1642658443660,101.58895649,137.18,137.13,16.45893308]
["bitfinex","SOLUSD",1642658444053,6.25,137.17,137.13,16.45893308]
["bitfinex","SOLUSD",1642658444252,6.25,137.17,137.14,2.916]
["bitfinex","SOLUSD",1642658444453,0.25,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642658444653,6.0,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642658445251,6.0,137.16,137.15,16.19893308]
["bitfinex","SOLUSD",1642658446251,6.25,137.16,137.15,16.19893308]
["bitfinex","SOLUSD",1642658446853,6.0,137.16,137.15,16.19893308]
["bitfinex","SOLUSD",1642658449582,0.36621246,137.19,137.15,16.19893308]
["bitfinex","SOLUSD",1642658449882,6.61621246,137.19,137.15,16.19893308]
["bitfinex","SOLUSD",1642658451183,0.61621246,137.19,137.15,16.19893308]
["bitfinex","SOLUSD",1642658451387,6.0,137.18,137.15,16.19893308]
["bitfinex","SOLUSD",1642658451683,3.53221246,137.19,137.15,16.19893308]
["bitfinex","SOLUSD",1642658451891,0.61621246,137.19,137.15,16.19893308]
["bitfinex","SOLUSD",1642658456188,2.916,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642658456388,2.916,137.21,137.17,83.89]
["bitfinex","SOLUSD",1642658456588,2.916,137.21,137.18,2.915]
["bitfinex","SOLUSD",1642658456787,2.916,137.21,137.19,13.68893104]
["bitfinex","SOLUSD",1642658456991,2.915,137.24,137.19,13.68893104]
["bitfinex","SOLUSD",1642658457589,6.0,137.23,137.19,13.68893104]
["bitfinex","SOLUSD",1642658458191,6.0,137.24,137.19,13.68893104]
["bitfinex","SOLUSD",1642658459191,0.25,137.23,137.19,13.68893104]
["bitfinex","SOLUSD",1642658459792,67.54607185,137.25,137.19,13.68893104]
["bitfinex","SOLUSD",1642658459992,0.25,137.23,137.19,13.68893104]
["bitfinex","SOLUSD",1642658461195,6.25,137.24,137.19,13.68893104]
["bitfinex","SOLUSD",1642658463398,9.165,137.24,137.19,13.68893104]
["bitfinex","SOLUSD",1642658464298,6.25,137.24,137.19,13.68893104]
["bitfinex","SOLUSD",1642658469207,0.25,137.24,137.19,13.68893104]
["bitfinex","SOLUSD",1642658471909,0.25,137.24,137.19,16.60393104]
["bitfinex","SOLUSD",1642658475734,0.25,137.24,137.19,16.86393104]
["bitfinex","SOLUSD",1642658476134,0.25,137.24,137.19,13.94893104]
["bitfinex","SOLUSD",1642658477136,72.21817238,137.26,137.19,13.94893104]
["bitfinex","SOLUSD",1642658477339,0.25,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642658477538,0.25,137.25,137.21,13.594]
["bitfinex","SOLUSD",1642658479140,0.25,137.26,137.21,13.594]
["bitfinex","SOLUSD",1642658480937,0.25,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642658481339,0.25,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642658482239,6.25,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642658482742,9.164,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642658482939,11.23822117,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642658483139,19.25642117,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642658485541,2.07422117,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642658485744,0.25,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642658485941,6.25,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642658490549,0.25,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642658490751,2.07422117,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642658490953,2.07422117,137.28,137.22,10.93]
["bitfinex","SOLUSD",1642658491149,25.73962117,137.28,137.22,10.93]
["bitfinex","SOLUSD",1642658492150,0.25,137.27,137.22,10.93]
["bitfinex","SOLUSD",1642658492380,0.25,137.27,137.23,2.914]
["bitfinex","SOLUSD",1642658496754,0.25,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642658501259,23.6654,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642658501657,42.2675667,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642658501859,0.25,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642658504063,45.1815667,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642658504064,4.98822117,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642658504364,4.98822117,137.31,137.24,12.13376675]
["bitfinex","SOLUSD",1642658504564,2.07422117,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642658504764,2.07422117,137.32,137.26,10.68]
["bitfinex","SOLUSD",1642658504963,55.93592723,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642658505165,101.96852782,137.33,137.27,13.592]
["bitfinex","SOLUSD",1642658505363,101.96852782,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642658505564,0.25,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642658506267,6.25,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642658506468,6.0,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642658506668,46.03260059,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642658506966,0.25,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642658512400,2.912,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642658512803,0.25,137.3,137.27,10.68]
["bitfinex","SOLUSD",1642658513003,0.54546684,137.29,137.27,10.68]
["bitfinex","SOLUSD",1642658513303,0.25,137.3,137.27,16.19893308]
["bitfinex","SOLUSD",1642658513702,0.25,137.31,137.27,16.19893308]
["bitfinex","SOLUSD",1642658514308,29.5231,137.32,137.27,16.19893308]
["bitfinex","SOLUSD",1642658514501,23.5231,137.32,137.27,16.19893308]
["bitfinex","SOLUSD",1642658515601,44.33371942,137.34,137.27,16.19893308]
["bitfinex","SOLUSD",1642658515803,7.14991369,137.34,137.27,16.19893308]
["bitfinex","SOLUSD",1642658516405,2.03782621,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642658516606,80.59725971,137.38,137.3,19.0]
["bitfinex","SOLUSD",1642658516808,65.38226068,137.38,137.33,133.54]
["bitfinex","SOLUSD",1642658517006,65.38226068,137.38,137.34,19.592]
["bitfinex","SOLUSD",1642658517209,65.38226068,137.38,137.34,20.102]
["bitfinex","SOLUSD",1642658517407,2.913,137.45,137.35,73.21]
["bitfinex","SOLUSD",1642658517608,2.913,137.45,137.36,13.591]
["bitfinex","SOLUSD",1642658517808,2.413,137.45,137.36,14.101]
["bitfinex","SOLUSD",1642658518208,47.70456065,137.44,137.36,14.101]
["bitfinex","SOLUSD",1642658518807,6.0,137.44,137.36,14.101]
["bitfinex","SOLUSD",1642658519006,6.0,137.44,137.36,25.0175]
["bitfinex","SOLUSD",1642658519207,0.25,137.43,137.36,25.0175]
["bitfinex","SOLUSD",1642658519409,0.25,137.43,137.36,24.7575]
["bitfinex","SOLUSD",1642658519809,48.15747059,137.43,137.36,24.7575]
["bitfinex","SOLUSD",1642658520009,6.0,137.42,137.36,13.591]
["bitfinex","SOLUSD",1642658520211,0.25,137.41,137.36,10.68]
["bitfinex","SOLUSD",1642658520408,6.0,137.42,137.36,10.68]
["bitfinex","SOLUSD",1642658520610,0.25,137.41,137.36,10.68]
["bitfinex","SOLUSD",1642658523017,0.25,137.41,137.31,2.911]
["bitfinex","SOLUSD",1642658523316,34.29411678,137.39,137.31,2.911]
["bitfinex","SOLUSD",1642658523516,8.912,137.38,137.31,2.911]
["bitfinex","SOLUSD",1642658523714,6.25,137.38,137.32,10.68]
["bitfinex","SOLUSD",1642658524518,6.0,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642658524814,6.0,137.38,137.34,10.68]
["bitfinex","SOLUSD",1642658525015,6.0,137.4,137.34,10.68]
["bitfinex","SOLUSD",1642658525313,0.25,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642658525513,6.25,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642658525714,6.0,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642658526319,6.0,137.39,137.34,10.94]
["bitfinex","SOLUSD",1642658526519,6.0,137.4,137.34,10.94]
["bitfinex","SOLUSD",1642658526717,0.25,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642658526917,6.0,137.4,137.34,13.851]
["bitfinex","SOLUSD",1642658527122,0.25,137.39,137.34,13.851]
["bitfinex","SOLUSD",1642658527923,0.25,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642658528323,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642658528523,0.25,137.4,137.34,13.851]
["bitfinex","SOLUSD",1642658528925,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642658529124,0.25,137.4,137.35,10.68]
["bitfinex","SOLUSD",1642658529324,0.25,137.4,137.35,10.94]
["bitfinex","SOLUSD",1642658531626,6.0,137.41,137.35,10.94]
["bitfinex","SOLUSD",1642658531826,6.0,137.41,137.36,2.911]
["bitfinex","SOLUSD",1642658532027,6.0,137.44,137.37,10.68]
["bitfinex","SOLUSD",1642658532228,2.911,137.43,137.37,10.94]
["bitfinex","SOLUSD",1642658532626,6.0,137.42,137.37,10.94]
["bitfinex","SOLUSD",1642658533026,0.25,137.41,137.37,10.94]
["bitfinex","SOLUSD",1642658534354,6.0,137.42,137.37,10.94]
["bitfinex","SOLUSD",1642658535455,6.0,137.42,137.37,10.68]
["bitfinex","SOLUSD",1642658535655,0.25,137.41,137.37,10.68]
["bitfinex","SOLUSD",1642658535857,0.25,137.41,137.33,13.591]
["bitfinex","SOLUSD",1642658536055,40.05744643,137.4,137.33,10.68]
["bitfinex","SOLUSD",1642658536557,6.25,137.39,137.34,2.911]
["bitfinex","SOLUSD",1642658537861,6.25,137.39,137.33,13.591]
["bitfinex","SOLUSD",1642658538257,6.25,137.39,137.33,15.30880652]
["bitfinex","SOLUSD",1642658539458,6.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642658539659,38.23232529,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642658540061,0.25,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642658540259,0.25,137.36,137.3,27.00080652]
["bitfinex","SOLUSD",1642658540659,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642658540861,30.741,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642658541061,0.25,137.38,137.32,4.36980652]
["bitfinex","SOLUSD",1642658541267,30.741,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642658541864,30.741,137.39,137.33,1.70780652]
["bitfinex","SOLUSD",1642658542063,6.0,137.39,137.33,1.70780652]
["bitfinex","SOLUSD",1642658542263,6.0,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642658542466,6.0,137.4,137.34,2.912]
["bitfinex","SOLUSD",1642658543067,36.28480161,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642658543265,36.28480161,137.39,137.33,1.71780652]
["bitfinex","SOLUSD",1642658543466,36.28480161,137.39,137.33,1.45780652]
["bitfinex","SOLUSD",1642658544066,0.25,137.38,137.33,1.45780652]
["bitfinex","SOLUSD",1642658544566,0.25,137.38,137.34,2.912]
["bitfinex","SOLUSD",1642658544768,0.25,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642658545969,0.25,137.39,137.33,15.28760652]
["bitfinex","SOLUSD",1642658546171,6.0,137.4,137.34,1.70780652]
["bitfinex","SOLUSD",1642658546468,6.0,137.4,137.35,2.911]
["bitfinex","SOLUSD",1642658546869,6.0,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642658547068,33.5915,137.41,137.34,10.68]
["bitfinex","SOLUSD",1642658547469,0.25,137.4,137.34,10.68]
["bitfinex","SOLUSD",1642658548876,42.72969731,137.38,137.34,10.68]
["bitfinex","SOLUSD",1642658549278,0.25,137.37,137.34,10.68]
["bitfinex","SOLUSD",1642658549474,0.54546684,137.36,137.34,10.68]
["bitfinex","SOLUSD",1642658552677,0.54546684,137.36,137.31,38.1999]
["bitfinex","SOLUSD",1642658552880,38.6173249,137.35,137.31,13.591]
["bitfinex","SOLUSD",1642658553779,22.8778,137.37,137.31,13.591]
["bitfinex","SOLUSD",1642658554778,46.41160338,137.36,137.31,13.591]
["bitfinex","SOLUSD",1642658554978,46.41160338,137.36,137.31,10.68]
["bitfinex","SOLUSD",1642658555179,0.25,137.35,137.31,10.68]
["bitfinex","SOLUSD",1642658555579,0.25,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642658555779,6.25,137.35,137.28,27.129]
["bitfinex","SOLUSD",1642658555979,29.0113,137.35,137.28,27.129]
["bitfinex","SOLUSD",1642658556178,49.32360338,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642658556380,46.41160338,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642658556982,6.0,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642658557181,8.912,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642658557381,6.0,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642658557583,6.0,137.38,137.3,4.36608124]
["bitfinex","SOLUSD",1642658557785,0.25,137.37,137.3,4.36608124]
["bitfinex","SOLUSD",1642658558483,41.92837649,137.37,137.3,4.36608124]
["bitfinex","SOLUSD",1642658558683,47.92837649,137.37,137.3,4.36608124]
["bitfinex","SOLUSD",1642658559083,24.1392,137.36,137.3,4.36608124]
["bitfinex","SOLUSD",1642658559284,0.25,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642658559684,2.912,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642658559909,43.43521088,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642658560111,2.912,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642658560513,2.912,137.34,137.3,3.172]
["bitfinex","SOLUSD",1642658560712,2.912,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642658561316,0.25,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642658561513,0.25,137.35,137.29,13.592]
["bitfinex","SOLUSD",1642658561915,0.25,137.35,137.29,15.04608124]
["bitfinex","SOLUSD",1642658562115,0.25,137.35,137.29,15.30608124]
["bitfinex","SOLUSD",1642658563118,8.912,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642658563317,0.25,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642658566417,2.912,137.35,137.31,2.912]
["bitfinex","SOLUSD",1642658566618,39.03045396,137.34,137.31,2.912]
["bitfinex","SOLUSD",1642658566916,0.25,137.34,137.29,10.68]
["bitfinex","SOLUSD",1642658567217,0.25,137.34,137.29,10.94]
["bitfinex","SOLUSD",1642658567617,0.25,137.34,137.29,10.68]
["bitfinex","SOLUSD",1642658568117,40.17136929,137.34,137.29,10.68]
["bitfinex","SOLUSD",1642658569517,24.3413,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642658569718,0.25,137.34,137.29,12.39408124]
["bitfinex","SOLUSD",1642658569917,2.912,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642658570118,24.2606,137.38,137.3,37.5139]
["bitfinex","SOLUSD",1642658570319,0.25,137.37,137.3,39.22798124]
["bitfinex","SOLUSD",1642658570620,48.31387205,137.37,137.3,39.22798124]
["bitfinex","SOLUSD",1642658570818,48.31387205,137.37,137.3,38.97798124]
["bitfinex","SOLUSD",1642658571418,24.8894,137.36,137.3,38.97798124]
["bitfinex","SOLUSD",1642658571719,0.25,137.35,137.3,38.97798124]
["bitfinex","SOLUSD",1642658572620,24.8894,137.36,137.3,38.97798124]
["bitfinex","SOLUSD",1642658573119,24.8894,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642658573321,24.8894,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642658573721,0.25,137.35,137.32,2.912]
["bitfinex","SOLUSD",1642658573921,0.25,137.35,137.33,5.51893308]
["bitfinex","SOLUSD",1642658574320,24.8894,137.36,137.33,5.51893308]
["bitfinex","SOLUSD",1642658574820,0.54546684,137.35,137.33,5.51893308]
["bitfinex","SOLUSD",1642658575022,6.25,137.39,137.33,5.51893308]
["bitfinex","SOLUSD",1642658575425,48.68696953,137.38,137.33,5.51893308]
["bitfinex","SOLUSD",1642658575823,0.25,137.37,137.33,5.51893308]
["bitfinex","SOLUSD",1642658579730,3.162,137.37,137.33,5.51893308]
["bitfinex","SOLUSD",1642658579930,9.162,137.37,137.33,5.51893308]
["bitfinex","SOLUSD",1642658580130,9.162,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642658580333,30.1286,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642658581834,6.0,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642658582034,6.0,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642658582233,6.0,137.37,137.33,13.842]
["bitfinex","SOLUSD",1642658582431,6.0,137.39,137.33,13.592]
["bitfinex","SOLUSD",1642658583132,38.68931869,137.38,137.33,13.592]
["bitfinex","SOLUSD",1642658583331,38.93931869,137.38,137.33,13.592]
["bitfinex","SOLUSD",1642658583531,6.0,137.37,137.33,13.592]
["bitfinex","SOLUSD",1642658584234,6.0,137.37,137.33,13.852]
["bitfinex","SOLUSD",1642658584435,38.93931869,137.38,137.33,13.852]
["bitfinex","SOLUSD",1642658585534,38.93931869,137.38,137.33,13.352]
["bitfinex","SOLUSD",1642658585735,38.93931869,137.38,137.33,10.94]
["bitfinex","SOLUSD",1642658586163,0.25,137.38,137.33,10.94]
["bitfinex","SOLUSD",1642658586535,6.25,137.39,137.33,10.94]
["bitfinex","SOLUSD",1642658590539,6.25,137.39,137.33,12.39408124]
["bitfinex","SOLUSD",1642658591241,6.25,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642658591444,6.25,137.39,137.35,10.68]
["bitfinex","SOLUSD",1642658592143,2.911,137.38,137.31,13.591]
["bitfinex","SOLUSD",1642658592343,2.911,137.38,137.31,10.68]
["bitfinex","SOLUSD",1642658592542,6.25,137.37,137.31,10.68]
["bitfinex","SOLUSD",1642658593145,0.25,137.37,137.31,10.68]
["bitfinex","SOLUSD",1642658593772,0.25,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642658593972,6.0,137.38,137.33,13.592]
["bitfinex","SOLUSD",1642658594172,6.0,137.38,137.33,15.04608124]
["bitfinex","SOLUSD",1642658594370,25.5502,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642658594371,6.0,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642658594671,6.0,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642658594871,6.0,137.39,137.35,8.893]
["bitfinex","SOLUSD",1642658595170,6.0,137.4,137.36,85.34408124]
["bitfinex","SOLUSD",1642658595670,6.0,137.42,137.36,85.60408124]
["bitfinex","SOLUSD",1642658595871,6.0,137.42,137.36,12.39408124]
["bitfinex","SOLUSD",1642658596271,0.25,137.41,137.36,10.94]
["bitfinex","SOLUSD",1642658597172,6.0,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642658597372,6.0,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642658597572,6.0,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642658598673,0.25,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642658599074,37.99569538,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642658599571,6.0,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642658599774,6.0,137.41,137.39,5.51893308]
["bitfinex","SOLUSD",1642658600174,0.25,137.42,137.39,5.51893308]
["bitfinex","SOLUSD",1642658600372,6.25,137.43,137.39,5.51893308]
["bitfinex","SOLUSD",1642658600572,45.74381365,137.43,137.39,5.51893308]
["bitfinex","SOLUSD",1642658601476,45.74381365,137.43,137.39,16.19893308]
["bitfinex","SOLUSD",1642658602689,48.65381365,137.43,137.39,16.19893308]
["bitfinex","SOLUSD",1642658608385,9.16,137.43,137.39,16.19893308]
["bitfinex","SOLUSD",1642658609390,40.68929771,137.42,137.39,16.19893308]
["bitfinex","SOLUSD",1642658609591,6.0,137.41,137.39,16.19893308]
["bitfinex","SOLUSD",1642658609792,6.79546684,137.41,137.39,16.19893308]
["bitfinex","SOLUSD",1642658609990,6.77219792,137.41,137.39,13.68893104]
["bitfinex","SOLUSD",1642658610192,6.77219792,137.41,137.39,10.68]
["bitfinex","SOLUSD",1642658610793,0.52219792,137.41,137.39,10.68]
["bitfinex","SOLUSD",1642658610996,0.52219792,137.41,137.4,2.51000204]
["bitfinex","SOLUSD",1642658611195,0.25,137.41,137.4,2.51000204]
["bitfinex","SOLUSD",1642658612827,0.27326892,137.41,137.4,2.51000204]
["bitfinex","SOLUSD",1642658613027,0.27326892,137.41,137.39,3.00893104]
["bitfinex","SOLUSD",1642658613227,0.54546684,137.41,137.39,3.00893104]
["bitfinex","SOLUSD",1642658613627,0.54546684,137.41,137.36,34.8938]
["bitfinex","SOLUSD",1642658613832,44.22852497,137.4,137.36,34.8938]
["bitfinex","SOLUSD",1642658614028,44.22852497,137.4,137.36,10.94]
["bitfinex","SOLUSD",1642658616033,0.25,137.39,137.36,10.94]
["bitfinex","SOLUSD",1642658616538,0.25,137.39,137.37,5.51893308]
["bitfinex","SOLUSD",1642658616732,44.22852497,137.4,137.37,5.51893308]
["bitfinex","SOLUSD",1642658616933,26.9447,137.42,137.37,5.51893308]
["bitfinex","SOLUSD",1642658617133,24.0337,137.42,137.37,5.51893308]
["bitfinex","SOLUSD",1642658617333,0.25,137.41,137.37,5.51893308]
["bitfinex","SOLUSD",1642658621839,24.0337,137.42,137.37,5.51893308]
["bitfinex","SOLUSD",1642658622840,24.0337,137.42,137.37,5.77893308]
["bitfinex","SOLUSD",1642658623037,24.0337,137.42,137.37,16.45893308]
["bitfinex","SOLUSD",1642658623238,0.25,137.41,137.37,16.45893308]
["bitfinex","SOLUSD",1642658623640,0.25,137.42,137.37,16.45893308]
["bitfinex","SOLUSD",1642658623842,6.0,137.44,137.37,16.45893308]
["bitfinex","SOLUSD",1642658625051,6.0,137.44,137.37,19.36993308]
["bitfinex","SOLUSD",1642658625242,35.8810043,137.43,137.37,8.42993308]
["bitfinex","SOLUSD",1642658625445,35.8810043,137.43,137.3,4.13472122]
["bitfinex","SOLUSD",1642658625446,73.21,137.41,137.3,4.13472122]
["bitfinex","SOLUSD",1642658625647,59.91258307,137.4,137.26,4.13472122]
["bitfinex","SOLUSD",1642658625843,7.81073625,137.39,137.23,22.9398]
["bitfinex","SOLUSD",1642658626044,3.68447334,137.37,137.23,22.9398]
["bitfinex","SOLUSD",1642658626243,73.2278043,137.36,137.23,22.9398]
["bitfinex","SOLUSD",1642658626443,10.9276,137.33,137.23,73.21]
["bitfinex","SOLUSD",1642658626645,46.54479618,137.32,137.23,73.21]
["bitfinex","SOLUSD",1642658626845,46.79479618,137.32,137.23,73.21]
["bitfinex","SOLUSD",1642658627243,46.79479618,137.32,137.21,23.0786]
["bitfinex","SOLUSD",1642658627444,46.79479618,137.32,137.2,10.68]
["bitfinex","SOLUSD",1642658627644,46.79479618,137.32,137.21,2.914]
["bitfinex","SOLUSD",1642658627846,46.79479618,137.32,137.21,3.164]
["bitfinex","SOLUSD",1642658627847,10.9286,137.3,137.21,3.164]
["bitfinex","SOLUSD",1642658628046,48.71094458,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642658628243,48.96094458,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642658629343,48.96094458,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642658629542,48.96094458,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642658629944,59.89054458,137.29,137.21,3.164]
["bitfinex","SOLUSD",1642658630744,59.89054458,137.29,137.21,3.424]
["bitfinex","SOLUSD",1642658631345,59.89054458,137.29,137.21,3.164]
["bitfinex","SOLUSD",1642658631746,59.89054458,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642658632146,59.89054458,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642658632346,59.89054458,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642658632748,17.1796,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642658633747,17.1796,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642658633949,2.914,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642658634149,33.569,137.31,137.21,13.594]
["bitfinex","SOLUSD",1642658634348,33.569,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642658634548,2.914,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642658634749,2.914,137.3,137.23,3.174]
["bitfinex","SOLUSD",1642658635349,0.25,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642658635549,0.25,137.29,137.25,2.912]
["bitfinex","SOLUSD",1642658635852,0.25,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642658637051,3.162,137.3,137.23,0.26]
["bitfinex","SOLUSD",1642658637250,3.162,137.3,137.22,3.422]
["bitfinex","SOLUSD",1642658637452,0.25,137.3,137.22,3.422]
["bitfinex","SOLUSD",1642658638552,3.164,137.3,137.22,3.422]
["bitfinex","SOLUSD",1642658639781,3.164,137.3,137.22,0.51]
["bitfinex","SOLUSD",1642658639984,3.164,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642658640886,0.25,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642658641987,0.25,137.3,137.21,86.814]
["bitfinex","SOLUSD",1642658642186,3.164,137.3,137.21,86.814]
["bitfinex","SOLUSD",1642658646890,0.25,137.3,137.21,86.814]
["bitfinex","SOLUSD",1642658647893,0.25,137.3,137.21,13.604]
["bitfinex","SOLUSD",1642658648094,17.1789,137.3,137.21,13.344]
["bitfinex","SOLUSD",1642658648900,2.914,137.29,137.21,10.43]
["bitfinex","SOLUSD",1642658649098,16.9307,137.28,137.21,10.43]
["bitfinex","SOLUSD",1642658649293,17.1807,137.28,137.21,10.43]
["bitfinex","SOLUSD",1642658651195,56.12791245,137.28,137.21,10.43]
["bitfinex","SOLUSD",1642658651801,56.12791245,137.28,137.21,10.69]
["bitfinex","SOLUSD",1642658653901,17.1807,137.28,137.21,10.69]
["bitfinex","SOLUSD",1642658654798,17.1807,137.28,137.21,12.73796789]
["bitfinex","SOLUSD",1642658654999,17.1807,137.28,137.21,15.65196789]
["bitfinex","SOLUSD",1642658655799,17.1807,137.28,137.22,2.04796789]
["bitfinex","SOLUSD",1642658662409,17.1807,137.28,137.21,4.96196789]
["bitfinex","SOLUSD",1642658662612,2.914,137.27,137.21,2.30796789]
["bitfinex","SOLUSD",1642658662808,0.25,137.26,137.21,2.30796789]
["bitfinex","SOLUSD",1642658663007,20.0947,137.28,137.21,2.30796789]
["bitfinex","SOLUSD",1642658664811,8.914,137.28,137.21,2.30796789]
["bitfinex","SOLUSD",1642658665014,4.94388608,137.33,137.23,75.25796789]
["bitfinex","SOLUSD",1642658665208,23.3048,137.32,137.24,3.162]
["bitfinex","SOLUSD",1642658665409,29.3048,137.32,137.24,5.20996789]
["bitfinex","SOLUSD",1642658665609,29.3048,137.32,137.24,5.46996789]
["bitfinex","SOLUSD",1642658666011,40.2324,137.32,137.24,5.46996789]
["bitfinex","SOLUSD",1642658667010,0.25,137.31,137.24,5.46996789]
["bitfinex","SOLUSD",1642658667513,40.2324,137.32,137.24,5.46996789]
["bitfinex","SOLUSD",1642658668813,0.25,137.31,137.24,2.55796789]
["bitfinex","SOLUSD",1642658669516,0.25,137.31,137.24,2.30796789]
["bitfinex","SOLUSD",1642658671414,11.178,137.31,137.24,0.26]
["bitfinex","SOLUSD",1642658671815,11.178,137.31,137.23,5.21996789]
["bitfinex","SOLUSD",1642658672014,11.178,137.31,137.24,2.04796789]
["bitfinex","SOLUSD",1642658672215,11.178,137.31,137.24,2.30796789]
["bitfinex","SOLUSD",1642658673725,11.178,137.31,137.24,0.26]
["bitfinex","SOLUSD",1642658673922,11.178,137.31,137.24,2.30796789]
["bitfinex","SOLUSD",1642658674124,11.178,137.31,137.24,2.04796789]
["bitfinex","SOLUSD",1642658674323,11.178,137.31,137.24,2.30796789]
["bitfinex","SOLUSD",1642658674522,11.178,137.31,137.24,0.26]
["bitfinex","SOLUSD",1642658674723,11.178,137.31,137.23,15.89996789]
["bitfinex","SOLUSD",1642658674925,11.178,137.31,137.23,12.98796789]
["bitfinex","SOLUSD",1642658675623,6.0,137.3,137.23,12.98796789]
["bitfinex","SOLUSD",1642658675831,0.25,137.29,137.23,12.98796789]
["bitfinex","SOLUSD",1642658676236,0.25,137.29,137.23,86.19796789]
["bitfinex","SOLUSD",1642658676428,6.0,137.3,137.23,86.19796789]
["bitfinex","SOLUSD",1642658676728,6.0,137.3,137.24,2.04796789]
["bitfinex","SOLUSD",1642658677125,6.0,137.3,137.24,0.26]
["bitfinex","SOLUSD",1642658677829,0.25,137.29,137.23,2.30796789]
["bitfinex","SOLUSD",1642658679631,0.25,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642658679830,0.25,137.29,137.24,6.26]
["bitfinex","SOLUSD",1642658681259,0.25,137.29,137.24,0.26]
["bitfinex","SOLUSD",1642658681464,0.25,137.29,137.23,2.30796789]
["bitfinex","SOLUSD",1642658681660,0.25,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642658681862,0.25,137.29,137.23,2.30796789]
["bitfinex","SOLUSD",1642658682062,0.25,137.29,137.24,2.04796789]
["bitfinex","SOLUSD",1642658682261,10.928,137.31,137.24,2.30796789]
["bitfinex","SOLUSD",1642658682465,27.15,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642658682764,24.236,137.32,137.25,10.93]
["bitfinex","SOLUSD",1642658682964,24.236,137.32,137.25,86.18796789]
["bitfinex","SOLUSD",1642658683166,24.236,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642658683363,22.7349,137.34,137.26,8.912]
["bitfinex","SOLUSD",1642658683564,24.8688,137.33,137.26,82.382]
["bitfinex","SOLUSD",1642658683766,24.8688,137.33,137.26,79.47]
["bitfinex","SOLUSD",1642658684869,15.18402087,137.35,137.26,79.47]
["bitfinex","SOLUSD",1642658685073,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642658685371,2.912,137.37,137.27,17.33979772]
["bitfinex","SOLUSD",1642658685671,36.4105,137.41,137.29,73.21]
["bitfinex","SOLUSD",1642658685672,2.02988608,137.4,137.29,73.21]
["bitfinex","SOLUSD",1642658685876,4.94188608,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658686068,53.49759925,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658686269,4.94188608,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658686568,18.91875497,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658686870,16.88886889,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658687068,18.91875497,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658687670,17.13886889,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658687972,19.16875497,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658688171,17.13886889,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658688870,19.16875497,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658689470,17.13886889,137.41,137.4,0.02573651]
["bitfinex","SOLUSD",1642658690872,17.13886889,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658698280,13.97686889,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658699482,16.88786889,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658699683,17.13786889,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658707897,19.16775497,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658708996,17.13786889,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658709198,19.16775497,137.41,137.4,0.00436876]
["bitfinex","SOLUSD",1642658710303,19.16775497,137.41,137.31,26.0383]
["bitfinex","SOLUSD",1642658710503,34.75372608,137.4,137.31,26.0383]
["bitfinex","SOLUSD",1642658710703,10.9217,137.39,137.31,27.48812983]
["bitfinex","SOLUSD",1642658710903,34.8051,137.39,137.31,27.48812983]
["bitfinex","SOLUSD",1642658711106,0.25,137.38,137.31,27.48812983]
["bitfinex","SOLUSD",1642658715829,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642658716127,0.25,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642658716529,0.25,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642658716727,0.25,137.38,137.32,3.172]
["bitfinex","SOLUSD",1642658717831,0.25,137.38,137.32,0.26]
["bitfinex","SOLUSD",1642658718032,0.25,137.38,137.31,27.48912983]
["bitfinex","SOLUSD",1642658719334,0.25,137.38,137.31,26.0393]
["bitfinex","SOLUSD",1642658720334,0.25,137.38,137.31,23.1273]
["bitfinex","SOLUSD",1642658722237,0.25,137.38,137.31,24.57712983]
["bitfinex","SOLUSD",1642658722837,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642658723036,0.25,137.38,137.32,3.162]
["bitfinex","SOLUSD",1642658723245,0.25,137.38,137.32,3.422]
["bitfinex","SOLUSD",1642658723637,34.8051,137.39,137.32,3.422]
["bitfinex","SOLUSD",1642658724340,34.8051,137.39,137.32,3.162]
["bitfinex","SOLUSD",1642658724740,0.25,137.38,137.32,3.162]
["bitfinex","SOLUSD",1642658726347,0.25,137.38,137.32,3.422]
["bitfinex","SOLUSD",1642658726546,0.25,137.38,137.33,12.12982983]
["bitfinex","SOLUSD",1642658726746,2.02988608,137.4,137.34,73.21]
["bitfinex","SOLUSD",1642658726747,0.25,137.39,137.34,73.21]
["bitfinex","SOLUSD",1642658727050,0.25,137.39,137.34,74.65982983]
["bitfinex","SOLUSD",1642658727245,87.89102049,137.42,137.34,74.65982983]
["bitfinex","SOLUSD",1642658727246,0.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658728647,6.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658728848,0.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658729249,0.25,137.42,137.34,1.70982983]
["bitfinex","SOLUSD",1642658729448,6.25,137.42,137.34,1.70982983]
["bitfinex","SOLUSD",1642658729850,30.6432,137.42,137.34,1.70982983]
["bitfinex","SOLUSD",1642658730050,26.67308608,137.42,137.34,1.70982983]
["bitfinex","SOLUSD",1642658730248,6.0,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658730748,26.67308608,137.42,137.34,1.70982983]
["bitfinex","SOLUSD",1642658730749,0.25,137.4,137.34,1.70982983]
["bitfinex","SOLUSD",1642658731749,0.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658732150,6.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658732571,0.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658733973,6.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658734775,0.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658735975,6.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658736374,0.25,137.41,137.34,1.70982983]
["bitfinex","SOLUSD",1642658736574,0.25,137.41,137.34,12.42132983]
["bitfinex","SOLUSD",1642658738074,0.25,137.41,137.34,12.16132983]
["bitfinex","SOLUSD",1642658739577,6.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642658739779,0.25,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642658739978,0.25,137.41,137.35,27.0817]
["bitfinex","SOLUSD",1642658740184,6.25,137.43,137.35,27.3417]
["bitfinex","SOLUSD",1642658740584,22.5201,137.42,137.35,27.3417]
["bitfinex","SOLUSD",1642658740787,6.0,137.43,137.36,1.44982983]
["bitfinex","SOLUSD",1642658740984,6.0,137.43,137.36,12.12982983]
["bitfinex","SOLUSD",1642658741183,6.0,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642658741392,6.0,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642658741585,6.0,137.44,137.37,2.911]
["bitfinex","SOLUSD",1642658741788,6.0,137.44,137.37,0.26]
["bitfinex","SOLUSD",1642658742387,0.25,137.43,137.36,24.7655]
["bitfinex","SOLUSD",1642658742786,0.25,137.43,137.36,13.85]
["bitfinex","SOLUSD",1642658743588,0.25,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642658743887,0.25,137.43,137.36,13.59]
["bitfinex","SOLUSD",1642658744687,23.7979,137.43,137.36,13.59]
["bitfinex","SOLUSD",1642658745090,0.25,137.43,137.36,13.85]
["bitfinex","SOLUSD",1642658745290,0.25,137.43,137.36,88.50982983]
["bitfinex","SOLUSD",1642658745491,0.25,137.43,137.36,15.29982983]
["bitfinex","SOLUSD",1642658745892,0.25,137.43,137.36,13.85]
["bitfinex","SOLUSD",1642658746096,0.25,137.43,137.36,10.94]
["bitfinex","SOLUSD",1642658746294,0.25,137.43,137.36,84.15]
["bitfinex","SOLUSD",1642658746892,0.25,137.43,137.36,10.94]
["bitfinex","SOLUSD",1642658747293,6.0,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642658747497,24.71948608,137.46,137.37,10.93]
["bitfinex","SOLUSD",1642658747695,2.02988608,137.47,137.38,1.44982975]
["bitfinex","SOLUSD",1642658747893,2.02988608,137.47,137.39,10.68]
["bitfinex","SOLUSD",1642658748094,25.58698608,137.48,137.39,13.59]
["bitfinex","SOLUSD",1642658748296,25.58698608,137.48,137.39,13.85]
["bitfinex","SOLUSD",1642658748794,6.25,137.47,137.39,13.85]
["bitfinex","SOLUSD",1642658748993,6.25,137.47,137.39,10.94]
["bitfinex","SOLUSD",1642658749195,6.0,137.47,137.39,10.94]
["bitfinex","SOLUSD",1642658749395,4.93988608,137.48,137.39,85.59982975]
["bitfinex","SOLUSD",1642658749596,1.76957891,137.49,137.4,21.10948408]
["bitfinex","SOLUSD",1642658749795,1.76957891,137.49,137.4,46.28438408]
["bitfinex","SOLUSD",1642658749995,1.76957891,137.49,137.41,12.12982975]
["bitfinex","SOLUSD",1642658750197,1.76957891,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642658750400,1.76957891,137.49,137.43,10.68]
["bitfinex","SOLUSD",1642658750596,1.76957891,137.49,137.44,2.908]
["bitfinex","SOLUSD",1642658750795,1.76957891,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642658751230,1.76957891,137.49,137.44,10.68]
["bitfinex","SOLUSD",1642658752699,0.25,137.48,137.44,10.18]
["bitfinex","SOLUSD",1642658754800,1.76957891,137.49,137.44,10.18]
["bitfinex","SOLUSD",1642658756202,0.25,137.48,137.44,10.18]
["bitfinex","SOLUSD",1642658756602,1.76957891,137.49,137.44,10.18]
["bitfinex","SOLUSD",1642658756806,0.25,137.48,137.44,10.18]
["bitfinex","SOLUSD",1642658758406,1.76957891,137.49,137.44,10.18]
["bitfinex","SOLUSD",1642658758608,0.25,137.48,137.44,10.18]
["bitfinex","SOLUSD",1642658761211,0.25,137.48,137.44,10.44]
["bitfinex","SOLUSD",1642658762413,0.25,137.48,137.44,10.18]
["bitfinex","SOLUSD",1642658763016,1.76957891,137.49,137.44,10.18]
["bitfinex","SOLUSD",1642658763214,1.76957891,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642658763412,1.76957891,137.49,137.45,13.588]
["bitfinex","SOLUSD",1642658763712,1.76957891,137.49,137.45,15.29782975]
["bitfinex","SOLUSD",1642658764113,1.76957891,137.49,137.45,12.38982975]
["bitfinex","SOLUSD",1642658765521,1.76957891,137.49,137.45,10.94]
["bitfinex","SOLUSD",1642658766249,1.76957891,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642658767841,1.76957891,137.49,137.45,10.94]
["bitfinex","SOLUSD",1642658768044,1.76957891,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642658770749,1.76957891,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642658770949,1.76957891,137.49,137.45,13.848]
["bitfinex","SOLUSD",1642658771149,1.76957891,137.49,137.45,10.94]
["bitfinex","SOLUSD",1642658773352,1.76957891,137.49,137.45,12.38982975]
["bitfinex","SOLUSD",1642658774552,1.76957891,137.49,137.45,85.59982975]
["bitfinex","SOLUSD",1642658776254,1.76957891,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642658776453,1.76957891,137.49,137.46,13.838]
["bitfinex","SOLUSD",1642658776653,1.76957891,137.49,137.47,3.00893104]
["bitfinex","SOLUSD",1642658777155,1.76957891,137.49,137.47,3.26893104]
["bitfinex","SOLUSD",1642658778961,2.02988608,137.51,137.47,3.26893104]
["bitfinex","SOLUSD",1642658779159,6.0,137.5,137.47,3.26893104]
["bitfinex","SOLUSD",1642658779359,5.93342436,137.5,137.47,3.26893104]
["bitfinex","SOLUSD",1642658779560,2.02988608,137.52,137.47,6.17693104]
["bitfinex","SOLUSD",1642658779759,26.28998608,137.53,137.47,3.26893104]
["bitfinex","SOLUSD",1642658780864,0.25,137.52,137.47,3.26893104]
["bitfinex","SOLUSD",1642658781260,6.25,137.52,137.47,3.26893104]
["bitfinex","SOLUSD",1642658782063,6.25,137.52,137.47,3.00893104]
["bitfinex","SOLUSD",1642658783671,6.0,137.52,137.47,3.00893104]
["bitfinex","SOLUSD",1642658783870,23.35789873,137.53,137.48,10.93]
["bitfinex","SOLUSD",1642658784169,23.35789873,137.53,137.49,1.44982975]
["bitfinex","SOLUSD",1642658784369,23.35789873,137.53,137.5,10.68]
["bitfinex","SOLUSD",1642658784570,23.35789873,137.53,137.51,3.00893104]
["bitfinex","SOLUSD",1642658785197,2.02988608,137.55,137.51,3.00893104]
["bitfinex","SOLUSD",1642658785396,6.0,137.54,137.51,3.00893104]
["bitfinex","SOLUSD",1642658785796,6.0,137.55,137.51,3.00893104]
["bitfinex","SOLUSD",1642658786800,0.25,137.54,137.51,3.00893104]
["bitfinex","SOLUSD",1642658787202,3.03219997,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642658787400,13.94279997,137.53,137.46,13.588]
["bitfinex","SOLUSD",1642658787699,3.158,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642658788002,29.85148608,137.52,137.42,26.5783]
["bitfinex","SOLUSD",1642658788200,29.85148608,137.52,137.42,34.3503]
["bitfinex","SOLUSD",1642658788601,37.85478608,137.52,137.42,34.3503]
["bitfinex","SOLUSD",1642658789401,37.85478608,137.52,137.42,45.261]
["bitfinex","SOLUSD",1642658789600,37.85478608,137.52,137.43,2.908]
["bitfinex","SOLUSD",1642658789803,37.85478608,137.52,137.44,10.68]
["bitfinex","SOLUSD",1642658790101,26.94348608,137.52,137.44,83.89]
["bitfinex","SOLUSD",1642658790301,24.9136,137.52,137.44,85.59982975]
["bitfinex","SOLUSD",1642658790503,24.9136,137.52,137.44,12.38982975]
["bitfinex","SOLUSD",1642658790902,26.94348608,137.52,137.44,10.94]
["bitfinex","SOLUSD",1642658791704,24.9136,137.52,137.44,36.22782975]
["bitfinex","SOLUSD",1642658791903,24.9136,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642658792103,26.94348608,137.52,137.44,39.13582975]
["bitfinex","SOLUSD",1642658792305,26.94348608,137.52,137.44,36.22782975]
["bitfinex","SOLUSD",1642658792702,26.94348608,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642658792903,24.9136,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642658793104,24.6636,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642658793302,24.6636,137.52,137.46,84.15]
["bitfinex","SOLUSD",1642658793706,24.6636,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642658794003,6.0,137.51,137.48,10.68]
["bitfinex","SOLUSD",1642658794204,6.0,137.51,137.48,10.94]
["bitfinex","SOLUSD",1642658794603,2.02988608,137.54,137.48,10.94]
["bitfinex","SOLUSD",1642658794604,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658794804,6.25,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658797208,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658797609,6.0,137.53,137.49,1.44982975]
["bitfinex","SOLUSD",1642658797808,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658800413,6.0,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642658800615,6.0,137.53,137.49,3.158]
["bitfinex","SOLUSD",1642658800814,6.0,137.53,137.49,3.418]
["bitfinex","SOLUSD",1642658801214,6.0,137.53,137.49,3.168]
["bitfinex","SOLUSD",1642658801614,0.25,137.52,137.49,0.26]
["bitfinex","SOLUSD",1642658801819,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658802016,0.25,137.52,137.48,10.94]
["bitfinex","SOLUSD",1642658804520,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658804717,0.25,137.52,137.48,10.94]
["bitfinex","SOLUSD",1642658804920,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658805116,0.25,137.52,137.48,10.94]
["bitfinex","SOLUSD",1642658805317,6.0,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658809827,24.8134,137.54,137.48,10.94]
["bitfinex","SOLUSD",1642658810222,0.25,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658815152,24.8134,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642658815352,24.8134,137.54,137.48,10.94]
["bitfinex","SOLUSD",1642658816551,0.25,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658818856,7.24056681,137.52,137.48,10.94]
["bitfinex","SOLUSD",1642658819654,7.24056681,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642658820454,7.24056681,137.52,137.48,84.15]
["bitfinex","SOLUSD",1642658821958,7.24056681,137.52,137.48,10.94]
["bitfinex","SOLUSD",1642658822563,7.24056681,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658822760,7.49056681,137.53,137.48,10.94]
["bitfinex","SOLUSD",1642658822961,7.24056681,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642658823663,7.24056681,137.53,137.48,12.12982975]
["bitfinex","SOLUSD",1642658824065,7.24056681,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642658824266,0.25,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642658824664,7.24056681,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642658824864,7.24056681,137.53,137.49,3.158]
["bitfinex","SOLUSD",1642658825665,7.24056681,137.53,137.49,3.418]
["bitfinex","SOLUSD",1642658827366,7.24056681,137.53,137.5,10.68]
["bitfinex","SOLUSD",1642658827771,2.02988608,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642658827967,7.24056681,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642658828368,7.24056681,137.56,137.52,10.94]
["bitfinex","SOLUSD",1642658828767,0.25,137.55,137.52,10.94]
["bitfinex","SOLUSD",1642658828968,6.0,137.55,137.52,10.68]
["bitfinex","SOLUSD",1642658830967,7.24056681,137.54,137.52,10.68]
["bitfinex","SOLUSD",1642658831768,7.24056681,137.54,137.52,10.94]
["bitfinex","SOLUSD",1642658831969,7.24056681,137.54,137.52,21.8429]
["bitfinex","SOLUSD",1642658832370,7.24056681,137.54,137.52,10.68]
["bitfinex","SOLUSD",1642658834174,7.24056681,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642658834373,13.24056681,137.58,137.52,83.89]
["bitfinex","SOLUSD",1642658834573,13.24056681,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642658834774,13.24056681,137.58,137.54,10.68]
["bitfinex","SOLUSD",1642658836376,2.907,137.63,137.54,10.68]
["bitfinex","SOLUSD",1642658836577,2.907,137.64,137.55,82.367]
["bitfinex","SOLUSD",1642658836777,2.907,137.64,137.56,144.22]
["bitfinex","SOLUSD",1642658836975,2.42010908,137.65,137.56,144.22]
["bitfinex","SOLUSD",1642658836976,0.36500896,137.65,137.57,76.116]
["bitfinex","SOLUSD",1642658837176,0.36500896,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642658837377,0.36500896,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642658837600,33.66580896,137.68,137.6,10.68]
["bitfinex","SOLUSD",1642658837801,36.57180896,137.68,137.6,10.68]
["bitfinex","SOLUSD",1642658838003,6.0,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642658838701,6.0,137.67,137.6,10.94]
["bitfinex","SOLUSD",1642658838907,6.0,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642658839306,46.75087183,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642658841306,60.55627183,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642658841708,60.55627183,137.67,137.53,73.21]
["bitfinex","SOLUSD",1642658841909,60.55627183,137.67,137.57,10.68]
["bitfinex","SOLUSD",1642658842109,10.9021,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642658842308,0.25,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658844810,0.25,137.63,137.57,10.94]
["bitfinex","SOLUSD",1642658846913,23.1417,137.64,137.57,10.94]
["bitfinex","SOLUSD",1642658847112,23.1417,137.64,137.58,3.156]
["bitfinex","SOLUSD",1642658847312,23.1417,137.64,137.59,10.68]
["bitfinex","SOLUSD",1642658847713,23.1417,137.64,137.6,2.906]
["bitfinex","SOLUSD",1642658848316,6.0,137.67,137.6,2.906]
["bitfinex","SOLUSD",1642658848513,5.5,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642658848714,0.25,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642658849513,45.16115796,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642658849713,0.25,137.64,137.61,10.68]
["bitfinex","SOLUSD",1642658850113,6.0643689,137.63,137.61,10.68]
["bitfinex","SOLUSD",1642658850313,0.25,137.62,137.61,10.68]
["bitfinex","SOLUSD",1642658850715,6.0643689,137.63,137.61,10.68]
["bitfinex","SOLUSD",1642658850916,10.9003,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642658852016,2.906,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642658852315,55.64005549,137.64,137.61,10.68]
["bitfinex","SOLUSD",1642658852617,6.0643689,137.63,137.55,2.906]
["bitfinex","SOLUSD",1642658852816,0.25,137.62,137.53,10.68]
["bitfinex","SOLUSD",1642658853017,35.97127987,137.6,137.51,10.68]
["bitfinex","SOLUSD",1642658853215,3.157,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642658853418,9.157,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642658853615,10.9085,137.57,137.51,10.68]
["bitfinex","SOLUSD",1642658853817,9.157,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642658853818,6.25,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642658854016,4.96310012,137.63,137.51,10.68]
["bitfinex","SOLUSD",1642658854214,2.05510012,137.64,137.52,0.25]
["bitfinex","SOLUSD",1642658854415,6.0,137.62,137.53,10.68]
["bitfinex","SOLUSD",1642658854616,10.96210012,137.63,137.53,10.68]
["bitfinex","SOLUSD",1642658854817,8.05510012,137.63,137.53,10.68]
["bitfinex","SOLUSD",1642658855017,10.9045,137.61,137.53,10.68]
["bitfinex","SOLUSD",1642658855217,10.9045,137.61,137.53,10.94]
["bitfinex","SOLUSD",1642658855416,6.0,137.6,137.54,73.21]
["bitfinex","SOLUSD",1642658855617,6.0,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642658855815,6.0,137.6,137.56,2.907]
["bitfinex","SOLUSD",1642658856020,6.0,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642658856415,6.0,137.65,137.57,10.68]
["bitfinex","SOLUSD",1642658857018,16.9013,137.65,137.57,10.68]
["bitfinex","SOLUSD",1642658857720,3.156,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642658858019,6.0,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658858219,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658858523,6.0,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658858719,6.0,137.63,137.57,13.846]
["bitfinex","SOLUSD",1642658858919,6.0,137.64,137.57,13.846]
["bitfinex","SOLUSD",1642658859720,36.91776976,137.63,137.57,13.586]
["bitfinex","SOLUSD",1642658859920,36.91776976,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658860127,6.0,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658860932,6.0,137.62,137.57,10.18]
["bitfinex","SOLUSD",1642658861133,0.25,137.61,137.57,10.18]
["bitfinex","SOLUSD",1642658861331,47.43081677,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642658861532,2.907,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642658861730,3.157,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642658862533,14.0628,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642658862734,11.1558,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642658863962,47.43081677,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642658864264,13.8116,137.61,137.53,10.68]
["bitfinex","SOLUSD",1642658864265,30.63050012,137.62,137.53,10.94]
["bitfinex","SOLUSD",1642658864462,28.5754,137.62,137.53,10.94]
["bitfinex","SOLUSD",1642658864661,28.5754,137.62,137.54,2.907]
["bitfinex","SOLUSD",1642658864861,28.5754,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642658865261,28.5754,137.62,137.55,10.94]
["bitfinex","SOLUSD",1642658865462,6.0,137.62,137.56,2.907]
["bitfinex","SOLUSD",1642658865662,6.0,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658865862,6.0,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658866062,0.25,137.61,137.57,10.94]
["bitfinex","SOLUSD",1642658866265,0.25,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642658866461,6.0,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658867064,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658867865,6.0,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658868162,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658869364,6.0,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642658874271,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658874970,6.0,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642658875269,25.75140012,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658875470,25.75140012,137.66,137.59,12.12968683]
["bitfinex","SOLUSD",1642658875669,25.75140012,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658875869,23.6963,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658876169,38.83602707,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642658877070,0.25,137.64,137.59,10.68]
["bitfinex","SOLUSD",1642658878674,11.1518,137.64,137.59,10.68]
["bitfinex","SOLUSD",1642658878873,11.1518,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642658878874,13.20690012,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642658879073,36.06384572,137.62,137.56,2.906]
["bitfinex","SOLUSD",1642658879274,0.25,137.61,137.56,2.906]
["bitfinex","SOLUSD",1642658879876,0.25,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642658881076,46.96704572,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658881277,36.06384572,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642658881680,0.25,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642658882578,2.907,137.6,137.52,10.68]
["bitfinex","SOLUSD",1642658882779,0.25,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642658882980,0.25,137.61,137.54,13.587]
["bitfinex","SOLUSD",1642658883183,2.05510012,137.64,137.54,13.587]
["bitfinex","SOLUSD",1642658883381,2.05510012,137.64,137.54,15.03668683]
["bitfinex","SOLUSD",1642658883582,6.0,137.63,137.54,15.03668683]
["bitfinex","SOLUSD",1642658883782,6.0,137.63,137.54,15.29668683]
["bitfinex","SOLUSD",1642658883983,36.47187358,137.62,137.54,26.19838683]
["bitfinex","SOLUSD",1642658884187,36.47187358,137.62,137.54,24.7487]
["bitfinex","SOLUSD",1642658884482,0.25,137.61,137.54,24.7487]
["bitfinex","SOLUSD",1642658884681,0.25,137.61,137.54,13.847]
["bitfinex","SOLUSD",1642658886382,0.25,137.61,137.54,10.94]
["bitfinex","SOLUSD",1642658886785,0.25,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642658886982,11.1543,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642658887583,14.0613,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642658888989,11.1543,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642658890019,6.0,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642658890219,40.27224229,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642658891518,51.17804229,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642658894428,6.0,137.58,137.49,2.907]
["bitfinex","SOLUSD",1642658894625,10.9095,137.56,137.49,2.907]
["bitfinex","SOLUSD",1642658894827,44.85112526,137.55,137.49,2.907]
["bitfinex","SOLUSD",1642658895124,45.10112526,137.55,137.48,10.68]
["bitfinex","SOLUSD",1642658895925,0.25,137.55,137.48,10.68]
["bitfinex","SOLUSD",1642658896126,10.9098,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642658896329,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642658896927,36.59719889,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642658897926,0.25,137.53,137.48,12.12968683]
["bitfinex","SOLUSD",1642658898529,10.9084,137.56,137.48,12.38968683]
["bitfinex","SOLUSD",1642658898728,68.07020527,137.58,137.49,3.158]
["bitfinex","SOLUSD",1642658898929,68.07020527,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642658899130,68.07020527,137.58,137.5,12.12968683]
["bitfinex","SOLUSD",1642658899131,0.25,137.57,137.5,12.12968683]
["bitfinex","SOLUSD",1642658899830,0.25,137.57,137.5,10.68]
["bitfinex","SOLUSD",1642658901535,6.25,137.57,137.5,10.68]
["bitfinex","SOLUSD",1642658902034,17.1574,137.57,137.5,10.68]
["bitfinex","SOLUSD",1642658902237,11.1574,137.57,137.5,10.68]
["bitfinex","SOLUSD",1642658903741,2.908,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642658903938,46.95620417,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642658904138,47.20620417,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642658904743,11.1597,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642658906542,0.25,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642658906742,0.25,137.55,137.5,12.12968683]
["bitfinex","SOLUSD",1642658906943,0.25,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642658908543,11.1583,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642658909545,6.0,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642658909745,45.92577802,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642658909949,56.83557802,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642658912847,11.1598,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642658913848,48.05342798,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642658916151,11.1598,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642658918679,0.25,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642658919079,6.0,137.55,137.5,10.94]
["bitfinex","SOLUSD",1642658919280,6.0,137.55,137.5,12.38599935]
["bitfinex","SOLUSD",1642658919479,6.0,137.57,137.5,12.38599935]
["bitfinex","SOLUSD",1642658919680,0.25,137.56,137.5,12.38599935]
["bitfinex","SOLUSD",1642658920481,6.25,137.56,137.5,12.38599935]
["bitfinex","SOLUSD",1642658920882,6.0,137.56,137.5,12.38599935]
["bitfinex","SOLUSD",1642658921081,16.9069,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642658921281,16.9069,137.58,137.51,13.588]
["bitfinex","SOLUSD",1642658921483,57.98517907,137.58,137.51,13.588]
["bitfinex","SOLUSD",1642658922283,0.25,137.57,137.51,13.588]
["bitfinex","SOLUSD",1642658922482,0.25,137.57,137.51,10.68]
["bitfinex","SOLUSD",1642658925799,6.0,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642658925997,6.0,137.58,137.52,10.93]
["bitfinex","SOLUSD",1642658926197,6.0,137.58,137.52,12.37599935]
["bitfinex","SOLUSD",1642658927100,6.0,137.58,137.53,2.908]
["bitfinex","SOLUSD",1642658927801,0.25,137.57,137.53,2.908]
["bitfinex","SOLUSD",1642658927999,0.25,137.57,137.52,12.12599935]
["bitfinex","SOLUSD",1642658928400,0.25,137.57,137.52,10.68]
["bitfinex","SOLUSD",1642658928602,6.0,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642658928800,0.25,137.57,137.52,15.03399935]
["bitfinex","SOLUSD",1642658929000,6.0,137.58,137.52,15.03399935]
["bitfinex","SOLUSD",1642658929201,6.0,137.58,137.52,15.29399935]
["bitfinex","SOLUSD",1642658929600,6.0,137.6,137.52,15.29399935]
["bitfinex","SOLUSD",1642658929800,6.25,137.6,137.52,88.50399935]
["bitfinex","SOLUSD",1642658930002,6.25,137.6,137.52,15.29399935]
["bitfinex","SOLUSD",1642658930202,50.43930585,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642658930801,50.43930585,137.6,137.52,15.29399935]
["bitfinex","SOLUSD",1642658931003,50.43930585,137.6,137.52,26.19729935]
["bitfinex","SOLUSD",1642658932909,6.25,137.6,137.52,26.19729935]
["bitfinex","SOLUSD",1642658933103,6.0,137.6,137.53,84.362]
["bitfinex","SOLUSD",1642658933304,6.0,137.6,137.54,13.587]
["bitfinex","SOLUSD",1642658933503,6.0,137.61,137.54,15.03299935]
["bitfinex","SOLUSD",1642658933704,6.0,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642658934003,43.62184637,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642658934806,0.25,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642658938516,11.1543,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642658938717,2.907,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658938915,6.0,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658939115,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658939316,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658939816,41.3586057,137.57,137.56,10.68]
["bitfinex","SOLUSD",1642658940214,41.1086057,137.57,137.56,10.68]
["bitfinex","SOLUSD",1642658940416,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658940721,6.0,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658942118,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658942841,6.0,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658943244,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658943441,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658944042,3.03219997,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658944243,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658944647,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658945544,3.03219997,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658945748,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658947245,3.03219997,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658947646,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658949749,6.0,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658950149,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658951449,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658951849,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658953050,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658953252,0.25,137.57,137.56,10.68]
["bitfinex","SOLUSD",1642658954649,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658954851,0.25,137.57,137.56,10.68]
["bitfinex","SOLUSD",1642658956050,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658956252,6.0,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658956651,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658960255,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642658963460,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658964765,6.0,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642658965566,6.0,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642658966469,24.6496,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642658966666,2.05510012,137.63,137.56,17.09]
["bitfinex","SOLUSD",1642658966869,13.8084,137.65,137.56,17.09]
["bitfinex","SOLUSD",1642658966870,2.05510012,137.65,137.57,3.157]
["bitfinex","SOLUSD",1642658967068,26.11580012,137.66,137.58,10.68]
["bitfinex","SOLUSD",1642658967268,24.0607,137.66,137.58,10.94]
["bitfinex","SOLUSD",1642658967466,24.0607,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642658967669,24.0607,137.66,137.59,13.836]
["bitfinex","SOLUSD",1642658968167,24.0607,137.66,137.59,14.096]
["bitfinex","SOLUSD",1642658968807,0.25,137.65,137.59,14.096]
["bitfinex","SOLUSD",1642658969803,6.25,137.66,137.59,14.096]
["bitfinex","SOLUSD",1642658973906,6.25,137.66,137.59,13.586]
["bitfinex","SOLUSD",1642658974112,17.1504,137.66,137.59,13.586]
["bitfinex","SOLUSD",1642658974311,20.0564,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658974810,22.11150012,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658975208,17.1504,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658976007,6.0,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658976207,6.0,137.66,137.59,10.94]
["bitfinex","SOLUSD",1642658976609,6.0,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642658977707,0.25,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642658978106,0.25,137.65,137.59,10.94]
["bitfinex","SOLUSD",1642658979007,0.25,137.65,137.6,2.906]
["bitfinex","SOLUSD",1642658979209,0.25,137.65,137.6,13.586]
["bitfinex","SOLUSD",1642658980212,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642658980410,6.0,137.66,137.62,13.586]
["bitfinex","SOLUSD",1642658980609,29.32611311,137.7,137.62,13.586]
["bitfinex","SOLUSD",1642658980810,29.57611311,137.7,137.62,13.846]
["bitfinex","SOLUSD",1642658981010,45.58929134,137.69,137.62,13.846]
["bitfinex","SOLUSD",1642658981214,0.25,137.68,137.62,13.846]
["bitfinex","SOLUSD",1642658981410,6.25,137.68,137.62,13.846]
["bitfinex","SOLUSD",1642658981916,28.7642,137.68,137.62,13.846]
["bitfinex","SOLUSD",1642658982114,6.0,137.68,137.62,87.056]
["bitfinex","SOLUSD",1642658982318,6.0,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642658982514,6.0,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642658982715,6.0,137.69,137.64,10.94]
["bitfinex","SOLUSD",1642658982918,6.03791311,137.7,137.64,10.94]
["bitfinex","SOLUSD",1642658983115,0.03791311,137.7,137.64,10.94]
["bitfinex","SOLUSD",1642658983316,0.03791311,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642658983816,0.03791311,137.7,137.64,10.94]
["bitfinex","SOLUSD",1642658984417,0.03791311,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642658985016,0.28791311,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642658985617,11.18511311,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642658986018,8.904,137.69,137.61,13.584]
["bitfinex","SOLUSD",1642658986219,0.25,137.68,137.61,13.584]
["bitfinex","SOLUSD",1642658986419,2.906,137.67,137.61,13.584]
["bitfinex","SOLUSD",1642658986619,41.78109847,137.66,137.61,13.584]
["bitfinex","SOLUSD",1642658986820,42.03109847,137.66,137.61,13.584]
["bitfinex","SOLUSD",1642658987022,52.93129847,137.66,137.61,13.584]
["bitfinex","SOLUSD",1642658987420,2.906,137.67,137.62,1.69599935]
["bitfinex","SOLUSD",1642658987621,0.03791311,137.7,137.63,10.68]
["bitfinex","SOLUSD",1642658987921,23.79291311,137.7,137.63,13.844]
["bitfinex","SOLUSD",1642658988123,29.79291311,137.7,137.63,13.844]
["bitfinex","SOLUSD",1642658988420,47.06762797,137.69,137.63,13.584]
["bitfinex","SOLUSD",1642658988621,6.0,137.68,137.63,13.584]
["bitfinex","SOLUSD",1642658988826,6.25,137.68,137.63,13.584]
["bitfinex","SOLUSD",1642658989121,6.0,137.68,137.63,13.584]
["bitfinex","SOLUSD",1642658989421,6.0,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642658989624,6.0,137.69,137.65,13.584]
["bitfinex","SOLUSD",1642658990123,6.03791311,137.7,137.65,13.584]
["bitfinex","SOLUSD",1642658990325,0.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642658991125,6.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642658991526,0.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642658991725,6.0,137.68,137.65,10.68]
["bitfinex","SOLUSD",1642658991929,6.0643689,137.67,137.65,10.68]
["bitfinex","SOLUSD",1642658992129,0.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642658993527,6.03791311,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642658993729,0.03791311,137.7,137.65,12.38599935]
["bitfinex","SOLUSD",1642658994327,0.03791311,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642658995152,0.03791311,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642658995352,0.03791311,137.7,137.67,13.584]
["bitfinex","SOLUSD",1642658995552,0.03791311,137.7,137.67,15.02999935]
["bitfinex","SOLUSD",1642658995755,0.03791311,137.7,137.68,1.69599935]
["bitfinex","SOLUSD",1642658995953,0.03791311,137.7,137.69,10.68]
["bitfinex","SOLUSD",1642659000160,0.03791311,137.7,137.69,18.20199935]
["bitfinex","SOLUSD",1642659000361,0.05718617,137.71,137.69,18.46199935]
["bitfinex","SOLUSD",1642659000560,0.05718617,137.71,137.7,2.904]
["bitfinex","SOLUSD",1642659000761,0.05718617,137.71,137.7,13.834]
["bitfinex","SOLUSD",1642659000960,0.05718617,137.71,137.7,15.27999935]
["bitfinex","SOLUSD",1642659001560,0.05718617,137.71,137.7,21.65299935]
["bitfinex","SOLUSD",1642659002362,0.02882542,137.75,137.7,21.39299935]
["bitfinex","SOLUSD",1642659002562,0.02882542,137.75,137.7,32.54149935]
["bitfinex","SOLUSD",1642659002761,0.02882542,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642659002962,0.02882542,137.75,137.72,10.68]
["bitfinex","SOLUSD",1642659004063,6.0643689,137.74,137.72,10.68]
["bitfinex","SOLUSD",1642659005462,0.02882542,137.75,137.72,10.68]
["bitfinex","SOLUSD",1642659005862,6.0643689,137.74,137.72,10.68]
["bitfinex","SOLUSD",1642659010671,3.154,137.73,137.69,10.68]
["bitfinex","SOLUSD",1642659010872,2.904,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659011071,23.38082542,137.75,137.67,10.68]
["bitfinex","SOLUSD",1642659011072,26.28482542,137.75,137.67,10.68]
["bitfinex","SOLUSD",1642659011270,0.25,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659011672,6.25,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659011874,0.25,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659012073,11.144,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659012373,23.38082542,137.75,137.68,4.34999935]
["bitfinex","SOLUSD",1642659012573,23.38082542,137.75,137.69,10.68]
["bitfinex","SOLUSD",1642659013373,46.37908075,137.74,137.69,10.68]
["bitfinex","SOLUSD",1642659015676,0.25,137.73,137.69,10.68]
["bitfinex","SOLUSD",1642659015977,11.1448,137.73,137.69,10.68]
["bitfinex","SOLUSD",1642659017179,10.8965,137.71,137.65,2.904]
["bitfinex","SOLUSD",1642659017682,38.4942868,137.69,137.65,2.904]
["bitfinex","SOLUSD",1642659018081,38.4942868,137.69,137.61,15.02999935]
["bitfinex","SOLUSD",1642659018481,38.4942868,137.69,137.61,15.28999935]
["bitfinex","SOLUSD",1642659018681,0.25,137.68,137.61,15.02999935]
["bitfinex","SOLUSD",1642659018884,0.25,137.68,137.61,13.584]
["bitfinex","SOLUSD",1642659019082,48.6424868,137.69,137.61,13.584]
["bitfinex","SOLUSD",1642659019482,48.6424868,137.69,137.62,1.44599935]
["bitfinex","SOLUSD",1642659019683,48.6424868,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642659020684,48.6424868,137.69,137.62,4.59999935]
["bitfinex","SOLUSD",1642659021910,48.6424868,137.69,137.62,15.27999935]
["bitfinex","SOLUSD",1642659022111,48.6424868,137.69,137.62,12.37599935]
["bitfinex","SOLUSD",1642659027613,10.8982,137.69,137.62,12.37599935]
["bitfinex","SOLUSD",1642659028713,47.52729487,137.69,137.62,12.37599935]
["bitfinex","SOLUSD",1642659030523,34.4256,137.71,137.62,12.37599935]
["bitfinex","SOLUSD",1642659030724,34.4256,137.71,137.62,12.63599935]
["bitfinex","SOLUSD",1642659030922,34.4256,137.71,137.63,2.904]
["bitfinex","SOLUSD",1642659031125,34.4256,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642659031322,34.4256,137.71,137.64,10.93]
["bitfinex","SOLUSD",1642659031523,38.16633787,137.7,137.64,10.93]
["bitfinex","SOLUSD",1642659032922,38.16633787,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642659033127,49.06333787,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642659033326,0.25,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642659033927,41.07033787,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642659034126,38.16633787,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642659035026,0.25,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642659035228,3.154,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642659035427,14.052,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642659036428,3.154,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642659036930,0.25,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642659038431,6.25,137.69,137.59,36.2596]
["bitfinex","SOLUSD",1642659038628,45.95702968,137.67,137.59,33.3556]
["bitfinex","SOLUSD",1642659038828,14.0562,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642659039033,20.0562,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642659039629,14.0562,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642659041330,11.1502,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642659042630,11.1502,137.66,137.59,12.12599935]
["bitfinex","SOLUSD",1642659042831,11.1502,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642659044333,11.1502,137.66,137.59,12.12599935]
["bitfinex","SOLUSD",1642659044934,14.0562,137.66,137.59,12.12599935]
["bitfinex","SOLUSD",1642659045337,14.0562,137.66,137.59,12.38599935]
["bitfinex","SOLUSD",1642659045536,14.0562,137.66,137.59,12.12599935]
["bitfinex","SOLUSD",1642659046139,11.1502,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642659047566,6.0,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642659047740,49.31943787,137.64,137.59,10.68]
["bitfinex","SOLUSD",1642659047940,2.906,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642659048141,8.906,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642659048340,0.25,137.62,137.57,2.906]
["bitfinex","SOLUSD",1642659048540,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659049141,11.1538,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659049442,14.0608,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659049643,6.0,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642659049841,11.1538,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659050042,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642659050242,11.1538,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659052042,10.9038,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659052442,13.809,137.64,137.57,12.12599935]
["bitfinex","SOLUSD",1642659053243,0.25,137.63,137.57,12.12599935]
["bitfinex","SOLUSD",1642659053643,0.25,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642659054243,0.25,137.63,137.57,12.13073141]
["bitfinex","SOLUSD",1642659055244,0.25,137.63,137.57,12.39073141]
["bitfinex","SOLUSD",1642659057547,0.25,137.64,137.57,12.36647618]
["bitfinex","SOLUSD",1642659057747,24.3263,137.65,137.57,12.36647618]
["bitfinex","SOLUSD",1642659058148,61.64622178,137.65,137.57,12.36647618]
["bitfinex","SOLUSD",1642659058750,72.54732178,137.65,137.57,10.91574477]
["bitfinex","SOLUSD",1642659059149,0.25,137.64,137.57,10.91574477]
["bitfinex","SOLUSD",1642659060352,3.156,137.64,137.57,10.91574477]
["bitfinex","SOLUSD",1642659061356,0.25,137.64,137.57,12.36647618]
["bitfinex","SOLUSD",1642659061753,11.152,137.64,137.57,10.65574477]
["bitfinex","SOLUSD",1642659062584,14.058,137.64,137.57,10.65574477]
["bitfinex","SOLUSD",1642659063252,14.058,137.64,137.57,12.10647618]
["bitfinex","SOLUSD",1642659063653,14.058,137.64,137.57,10.65574477]
["bitfinex","SOLUSD",1642659068167,87.268,137.64,137.54,2.04796789]
["bitfinex","SOLUSD",1642659068465,87.268,137.64,137.53,2.04796789]
["bitfinex","SOLUSD",1642659068466,10.9058,137.6,137.53,2.04796789]
["bitfinex","SOLUSD",1642659068664,42.05621305,137.58,137.53,2.04796789]
["bitfinex","SOLUSD",1642659068863,42.05621305,137.58,137.52,12.72796789]
["bitfinex","SOLUSD",1642659069064,0.25,137.57,137.52,12.72796789]
["bitfinex","SOLUSD",1642659069665,0.25,137.57,137.52,12.98796789]
["bitfinex","SOLUSD",1642659070265,0.25,137.58,137.52,12.98796789]
["bitfinex","SOLUSD",1642659072267,0.25,137.58,137.52,14.4386993]
["bitfinex","SOLUSD",1642659077170,0.25,137.58,137.52,14.1786993]
["bitfinex","SOLUSD",1642659077375,0.25,137.58,137.52,12.72796789]
["bitfinex","SOLUSD",1642659078876,0.25,137.58,137.53,2.04796789]
["bitfinex","SOLUSD",1642659079073,0.25,137.58,137.53,12.72796789]
["bitfinex","SOLUSD",1642659080274,0.25,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659080475,0.25,137.58,137.53,12.72796789]
["bitfinex","SOLUSD",1642659081276,34.96086979,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642659081478,34.96086979,137.57,137.51,2.04796789]
["bitfinex","SOLUSD",1642659081479,37.86786979,137.57,137.51,2.04796789]
["bitfinex","SOLUSD",1642659081677,22.8043,137.56,137.5,2.04796789]
["bitfinex","SOLUSD",1642659081877,22.8043,137.56,137.49,2.04796789]
["bitfinex","SOLUSD",1642659082079,22.8043,137.56,137.5,2.04796789]
["bitfinex","SOLUSD",1642659082277,25.7123,137.56,137.49,2.04796789]
["bitfinex","SOLUSD",1642659083080,36.6207,137.56,137.49,2.04796789]
["bitfinex","SOLUSD",1642659084583,36.6207,137.56,137.49,3.4986993]
["bitfinex","SOLUSD",1642659086004,36.6207,137.56,137.49,1.45073141]
["bitfinex","SOLUSD",1642659086406,36.6207,137.56,137.48,8.04796789]
["bitfinex","SOLUSD",1642659086805,36.6207,137.56,137.49,12.12705831]
["bitfinex","SOLUSD",1642659088705,36.6207,137.56,137.49,10.68]
["bitfinex","SOLUSD",1642659088905,36.3707,137.56,137.49,10.68]
["bitfinex","SOLUSD",1642659089105,13.8149,137.58,137.49,15.29505831]
["bitfinex","SOLUSD",1642659089307,23.0621,137.61,137.5,73.46]
["bitfinex","SOLUSD",1642659089605,23.0621,137.61,137.52,2.04796789]
["bitfinex","SOLUSD",1642659089810,23.0621,137.61,137.53,15.88496789]
["bitfinex","SOLUSD",1642659090005,23.0621,137.61,137.53,23.3320262]
["bitfinex","SOLUSD",1642659090205,23.0621,137.61,137.54,1.44705831]
["bitfinex","SOLUSD",1642659090407,0.25,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642659090606,0.25,137.6,137.55,13.587]
["bitfinex","SOLUSD",1642659091810,0.25,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642659092011,23.0621,137.61,137.55,10.68]
["bitfinex","SOLUSD",1642659092211,65.28370126,137.61,137.55,10.68]
["bitfinex","SOLUSD",1642659093211,76.18790126,137.61,137.55,10.68]
["bitfinex","SOLUSD",1642659093411,0.25,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642659095016,11.155,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642659097215,0.25,137.6,137.55,10.94]
["bitfinex","SOLUSD",1642659097415,0.25,137.6,137.55,12.38705831]
["bitfinex","SOLUSD",1642659097618,2.907,137.64,137.56,6.25]
["bitfinex","SOLUSD",1642659097817,24.3027,137.65,137.57,10.68]
["bitfinex","SOLUSD",1642659098018,24.3027,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642659098218,24.3027,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642659099517,64.19778205,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642659099718,24.3027,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642659100220,0.25,137.64,137.59,10.68]
["bitfinex","SOLUSD",1642659100418,0.25,137.64,137.59,13.586]
["bitfinex","SOLUSD",1642659100619,0.25,137.65,137.59,13.586]
["bitfinex","SOLUSD",1642659101019,10.9006,137.66,137.59,13.586]
["bitfinex","SOLUSD",1642659101420,37.3026,137.68,137.59,15.29305831]
["bitfinex","SOLUSD",1642659101623,4.96110012,137.7,137.6,8.906]
["bitfinex","SOLUSD",1642659101821,2.906,137.7,137.61,10.68]
["bitfinex","SOLUSD",1642659102320,43.95619915,137.69,137.61,10.68]
["bitfinex","SOLUSD",1642659102824,0.25,137.68,137.61,10.68]
["bitfinex","SOLUSD",1642659104222,3.156,137.68,137.61,10.68]
["bitfinex","SOLUSD",1642659104520,3.156,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642659104721,14.0546,137.68,137.62,16.68]
["bitfinex","SOLUSD",1642659105521,36.7386,137.68,137.62,16.68]
["bitfinex","SOLUSD",1642659106922,6.0,137.67,137.59,10.68]
["bitfinex","SOLUSD",1642659107122,10.9023,137.64,137.56,13.586]
["bitfinex","SOLUSD",1642659107323,0.25,137.63,137.56,13.586]
["bitfinex","SOLUSD",1642659107524,0.25,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642659108123,43.95619915,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659108324,0.25,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659109625,3.157,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659109825,0.25,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659111228,11.1542,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659113036,0.25,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659113533,0.25,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659113735,13.81,137.63,137.57,16.68]
["bitfinex","SOLUSD",1642659114133,47.76789799,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659115134,0.25,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659116633,47.76789799,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659117334,58.67129799,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659117735,10.9034,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659118135,0.25,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659122242,10.9034,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659122441,25.4231,137.64,137.57,16.68]
["bitfinex","SOLUSD",1642659122442,36.3253,137.64,137.57,16.68]
["bitfinex","SOLUSD",1642659122640,2.05510012,137.67,137.58,2.906]
["bitfinex","SOLUSD",1642659122847,26.8976,137.66,137.58,3.416]
["bitfinex","SOLUSD",1642659123247,47.07051682,137.65,137.58,3.416]
["bitfinex","SOLUSD",1642659123448,57.97161682,137.65,137.58,3.156]
["bitfinex","SOLUSD",1642659123650,0.25,137.64,137.58,3.156]
["bitfinex","SOLUSD",1642659123855,0.25,137.64,137.57,19.586]
["bitfinex","SOLUSD",1642659124049,0.25,137.64,137.57,16.68]
["bitfinex","SOLUSD",1642659124650,11.1521,137.64,137.57,16.68]
["bitfinex","SOLUSD",1642659125352,2.906,137.63,137.57,16.68]
["bitfinex","SOLUSD",1642659125551,37.05285073,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659125751,37.30285073,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659126969,48.20635073,137.62,137.57,16.68]
["bitfinex","SOLUSD",1642659139590,2.907,137.61,137.57,16.68]
["bitfinex","SOLUSD",1642659139790,0.25,137.6,137.57,16.68]
["bitfinex","SOLUSD",1642659140192,6.0643689,137.59,137.57,16.68]
["bitfinex","SOLUSD",1642659140593,0.25,137.58,137.57,16.68]
["bitfinex","SOLUSD",1642659142098,6.3143689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659142295,0.25,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659143997,6.3143689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659144400,45.00965214,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659145398,6.3143689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659146404,0.25,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659147007,6.3143689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659149108,35.3513554,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642659149304,10.9042,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642659150810,13.8112,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642659151312,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642659151511,0.25,137.6,137.58,1.15]
["bitfinex","SOLUSD",1642659152413,38.04322859,137.6,137.58,1.15]
["bitfinex","SOLUSD",1642659152630,1.88219997,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642659152830,0.25,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659153232,3.28216893,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659153730,0.25,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659153930,0.25,137.58,137.57,11.83]
["bitfinex","SOLUSD",1642659159739,5.1643689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659161944,0.25,137.58,137.57,11.83]
["bitfinex","SOLUSD",1642659162145,5.1643689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659162846,0.25,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659163446,5.1643689,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659166353,51.98784062,137.58,137.57,10.68]
["bitfinex","SOLUSD",1642659166751,51.98784062,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642659166752,51.98784062,137.58,137.53,15.63496789]
["bitfinex","SOLUSD",1642659166953,51.98784062,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659168152,62.89444062,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659175160,51.98784062,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659177066,6.0,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642659177262,0.25,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642659179487,0.25,137.56,137.51,2.907]
["bitfinex","SOLUSD",1642659179687,0.25,137.56,137.52,6.0]
["bitfinex","SOLUSD",1642659183489,0.25,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642659183690,0.25,137.56,137.54,1.15]
["bitfinex","SOLUSD",1642659183891,0.25,137.56,137.54,11.83]
["bitfinex","SOLUSD",1642659184290,3.03216893,137.55,137.54,11.83]
["bitfinex","SOLUSD",1642659184689,3.03216893,137.55,137.54,10.68]
["bitfinex","SOLUSD",1642659188202,2.13219997,137.56,137.54,11.83]
["bitfinex","SOLUSD",1642659188405,0.25,137.56,137.54,11.83]
["bitfinex","SOLUSD",1642659189905,0.25,137.56,137.55,0.02229114]
["bitfinex","SOLUSD",1642659192109,5.1643689,137.56,137.55,0.02229114]
["bitfinex","SOLUSD",1642659194517,0.25,137.56,137.55,1.17229114]
["bitfinex","SOLUSD",1642659195615,5.1643689,137.56,137.55,0.02229114]
["bitfinex","SOLUSD",1642659197317,0.25,137.56,137.55,1.17229114]
["bitfinex","SOLUSD",1642659198349,0.25,137.56,137.55,11.85229114]
["bitfinex","SOLUSD",1642659199654,23.8418,137.58,137.55,11.85229114]
["bitfinex","SOLUSD",1642659204955,23.8418,137.58,137.57,0.02224246]
["bitfinex","SOLUSD",1642659205156,23.8418,137.58,137.57,1.17224246]
["bitfinex","SOLUSD",1642659205356,24.0918,137.58,137.57,1.17224246]
["bitfinex","SOLUSD",1642659206460,29.0061689,137.58,137.57,0.02224246]
["bitfinex","SOLUSD",1642659209963,29.0061689,137.58,137.55,0.02224246]
["bitfinex","SOLUSD",1642659210162,0.25,137.57,137.55,0.02224246]
["bitfinex","SOLUSD",1642659210563,28.7561689,137.58,137.55,0.02224246]
["bitfinex","SOLUSD",1642659211166,28.7561689,137.58,137.56,1.15]
["bitfinex","SOLUSD",1642659211365,2.907,137.6,137.56,1.15]
["bitfinex","SOLUSD",1642659211865,0.25,137.59,137.56,1.15]
["bitfinex","SOLUSD",1642659213471,0.25,137.6,137.56,1.15]
["bitfinex","SOLUSD",1642659214769,3.157,137.6,137.56,1.15]
["bitfinex","SOLUSD",1642659218972,3.157,137.6,137.56,11.83]
["bitfinex","SOLUSD",1642659221172,20.0,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642659221378,73.21,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642659221574,6.0,137.57,137.49,2.04796789]
["bitfinex","SOLUSD",1642659221775,38.83135128,137.55,137.49,2.04796789]
["bitfinex","SOLUSD",1642659221975,3.158,137.56,137.49,2.04796789]
["bitfinex","SOLUSD",1642659222576,3.158,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642659222778,0.25,137.56,137.5,8.908]
["bitfinex","SOLUSD",1642659222978,10.909,137.55,137.5,8.908]
["bitfinex","SOLUSD",1642659223177,0.25,137.54,137.5,2.908]
["bitfinex","SOLUSD",1642659223377,0.25,137.54,137.48,15.63596789]
["bitfinex","SOLUSD",1642659223779,0.25,137.54,137.48,13.588]
["bitfinex","SOLUSD",1642659224681,27.1104,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642659224881,24.2024,137.55,137.5,2.908]
["bitfinex","SOLUSD",1642659226985,24.2024,137.55,137.5,13.588]
["bitfinex","SOLUSD",1642659233111,24.2024,137.55,137.51,6.0]
["bitfinex","SOLUSD",1642659233512,0.25,137.54,137.51,6.0]
["bitfinex","SOLUSD",1642659233712,24.2024,137.55,137.51,6.0]
["bitfinex","SOLUSD",1642659235216,2.908,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642659235416,23.8432,137.58,137.52,10.93]
["bitfinex","SOLUSD",1642659235617,23.8432,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642659236517,34.7498,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642659236718,0.25,137.57,137.52,10.68]
["bitfinex","SOLUSD",1642659239124,11.1575,137.57,137.52,10.68]
["bitfinex","SOLUSD",1642659240230,26.7512,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642659240428,2.908,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642659240647,27.3164,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642659241032,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659241431,43.64005003,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659242231,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659242862,0.25,137.59,137.54,12.12312894]
["bitfinex","SOLUSD",1642659243261,48.59344538,137.59,137.54,12.12312894]
["bitfinex","SOLUSD",1642659243460,48.59344538,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659247171,59.49914538,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659249471,59.49914538,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642659249674,2.907,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642659249874,10.9074,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642659250075,11.1574,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642659252278,11.1574,137.57,137.51,13.588]
["bitfinex","SOLUSD",1642659252478,11.1574,137.57,137.52,6.0]
["bitfinex","SOLUSD",1642659255480,27.4639,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642659255680,27.4639,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642659255681,24.5569,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642659255880,24.5569,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659256081,24.5569,137.58,137.54,1.44312894]
["bitfinex","SOLUSD",1642659256280,2.907,137.6,137.54,11.29612894]
["bitfinex","SOLUSD",1642659256482,36.3524,137.63,137.54,11.29612894]
["bitfinex","SOLUSD",1642659256483,2.907,137.61,137.55,16.93]
["bitfinex","SOLUSD",1642659256782,2.05510012,137.66,137.56,2.907]
["bitfinex","SOLUSD",1642659256981,23.274,137.65,137.57,10.68]
["bitfinex","SOLUSD",1642659257180,2.906,137.65,137.58,2.906]
["bitfinex","SOLUSD",1642659257386,46.88234841,137.65,137.58,15.02912894]
["bitfinex","SOLUSD",1642659257585,46.88234841,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642659257785,46.88234841,137.65,137.6,13.586]
["bitfinex","SOLUSD",1642659257984,46.88234841,137.65,137.6,20.954]
["bitfinex","SOLUSD",1642659259184,34.0692,137.67,137.6,20.954]
["bitfinex","SOLUSD",1642659259386,0.25,137.66,137.6,20.954]
["bitfinex","SOLUSD",1642659259687,10.8981,137.69,137.61,6.25]
["bitfinex","SOLUSD",1642659259888,2.906,137.7,137.62,10.68]
["bitfinex","SOLUSD",1642659260087,2.906,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642659260289,2.05510012,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642659260488,37.08477226,137.72,137.64,10.68]
["bitfinex","SOLUSD",1642659260687,6.0,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642659260886,6.0,137.71,137.65,16.93]
["bitfinex","SOLUSD",1642659262189,0.25,137.7,137.65,19.834]
["bitfinex","SOLUSD",1642659262590,6.0,137.71,137.65,19.834]
["bitfinex","SOLUSD",1642659265096,6.0,137.71,137.65,19.584]
["bitfinex","SOLUSD",1642659265293,6.0,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642659266595,6.0,137.71,137.65,19.584]
["bitfinex","SOLUSD",1642659266795,0.25,137.7,137.65,19.584]
["bitfinex","SOLUSD",1642659266998,0.25,137.7,137.65,8.904]
["bitfinex","SOLUSD",1642659267197,2.904,137.69,137.61,10.68]
["bitfinex","SOLUSD",1642659267396,2.904,137.69,137.59,10.68]
["bitfinex","SOLUSD",1642659267599,0.25,137.68,137.6,6.0]
["bitfinex","SOLUSD",1642659267797,6.25,137.68,137.6,6.0]
["bitfinex","SOLUSD",1642659267997,47.03859529,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642659268201,47.03859529,137.67,137.6,8.906]
["bitfinex","SOLUSD",1642659268496,0.25,137.66,137.6,8.906]
["bitfinex","SOLUSD",1642659268701,0.25,137.66,137.6,2.906]
["bitfinex","SOLUSD",1642659271627,13.8024,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642659271925,0.25,137.68,137.6,10.68]
["bitfinex","SOLUSD",1642659272126,3.156,137.68,137.6,10.68]
["bitfinex","SOLUSD",1642659272326,0.25,137.68,137.61,3.156]
["bitfinex","SOLUSD",1642659272938,47.19547074,137.69,137.61,3.156]
["bitfinex","SOLUSD",1642659273130,10.8991,137.68,137.61,3.156]
["bitfinex","SOLUSD",1642659273333,0.25,137.67,137.61,3.156]
["bitfinex","SOLUSD",1642659275635,10.8991,137.68,137.61,3.156]
["bitfinex","SOLUSD",1642659275933,0.25,137.67,137.61,3.156]
["bitfinex","SOLUSD",1642659276332,0.25,137.67,137.61,2.906]
["bitfinex","SOLUSD",1642659277035,0.25,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642659278140,0.25,137.67,137.61,2.906]
["bitfinex","SOLUSD",1642659278940,10.8991,137.68,137.61,2.906]
["bitfinex","SOLUSD",1642659280250,0.25,137.67,137.61,2.906]
["bitfinex","SOLUSD",1642659281244,11.1499,137.67,137.61,2.906]
["bitfinex","SOLUSD",1642659281445,2.906,137.66,137.58,2.906]
["bitfinex","SOLUSD",1642659281644,2.906,137.66,137.59,6.0]
["bitfinex","SOLUSD",1642659281845,0.25,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642659282445,0.25,137.65,137.59,6.0]
["bitfinex","SOLUSD",1642659283046,10.9014,137.65,137.59,6.0]
["bitfinex","SOLUSD",1642659283249,36.92345885,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642659283446,0.25,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642659284546,49.40403756,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642659285850,60.30633756,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642659286048,73.21,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642659290252,73.21,137.63,137.57,13.586]
["bitfinex","SOLUSD",1642659290455,0.25,137.62,137.57,2.906]
["bitfinex","SOLUSD",1642659290652,9.157,137.62,137.57,2.906]
["bitfinex","SOLUSD",1642659291053,0.25,137.62,137.57,2.906]
["bitfinex","SOLUSD",1642659292152,10.9045,137.61,137.57,2.906]
["bitfinex","SOLUSD",1642659292353,10.9045,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642659292553,0.25,137.6,137.55,8.907]
["bitfinex","SOLUSD",1642659293755,13.8101,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642659293956,73.16263756,137.64,137.57,2.907]
["bitfinex","SOLUSD",1642659294258,49.15403756,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642659294460,49.15403756,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642659294857,0.25,137.63,137.59,2.906]
["bitfinex","SOLUSD",1642659295058,0.25,137.63,137.56,13.586]
["bitfinex","SOLUSD",1642659295281,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642659295481,0.25,137.63,137.57,6.25]
["bitfinex","SOLUSD",1642659296082,0.25,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642659297486,11.1529,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642659297685,6.25,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642659298385,73.21,137.62,137.57,6.0]
["bitfinex","SOLUSD",1642659298789,0.25,137.61,137.55,8.906]
["bitfinex","SOLUSD",1642659298988,11.1547,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642659299789,11.1547,137.61,137.55,8.906]
["bitfinex","SOLUSD",1642659300389,11.1547,137.61,137.55,2.906]
["bitfinex","SOLUSD",1642659300590,2.907,137.6,137.52,15.63496789]
["bitfinex","SOLUSD",1642659300789,10.9075,137.58,137.52,2.04796789]
["bitfinex","SOLUSD",1642659300995,10.9075,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642659301190,0.25,137.57,137.52,2.907]
["bitfinex","SOLUSD",1642659301590,0.25,137.57,137.53,6.0]
["bitfinex","SOLUSD",1642659302191,0.25,137.57,137.52,6.0]
["bitfinex","SOLUSD",1642659302591,35.883,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642659302790,35.883,137.6,137.53,13.837]
["bitfinex","SOLUSD",1642659303191,10.9057,137.6,137.53,13.837]
["bitfinex","SOLUSD",1642659303391,47.27432254,137.6,137.53,13.837]
["bitfinex","SOLUSD",1642659304193,0.25,137.59,137.53,13.587]
["bitfinex","SOLUSD",1642659304391,10.9069,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659304796,0.25,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642659307195,10.9069,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642659307397,0.25,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642659309097,74.64722254,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642659309300,71.74022254,137.6,137.53,13.587]
["bitfinex","SOLUSD",1642659309596,0.25,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642659310599,90.3662,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642659311011,93.2732,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642659311199,93.2732,137.59,137.49,15.63496789]
["bitfinex","SOLUSD",1642659311401,24.5052,137.58,137.49,15.63496789]
["bitfinex","SOLUSD",1642659311599,8.908,137.57,137.49,15.63496789]
["bitfinex","SOLUSD",1642659311799,9.158,137.57,137.49,13.587]
["bitfinex","SOLUSD",1642659313004,9.158,137.57,137.5,6.0]
["bitfinex","SOLUSD",1642659313005,10.9093,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642659313202,43.03530575,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642659314605,43.03530575,137.55,137.49,10.68]
["bitfinex","SOLUSD",1642659314806,10.91,137.54,137.48,2.908]
["bitfinex","SOLUSD",1642659315008,2.908,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642659315208,3.158,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642659315606,6.0,137.52,137.48,2.908]
["bitfinex","SOLUSD",1642659315807,11.163,137.51,137.46,10.68]
["bitfinex","SOLUSD",1642659316008,41.3380618,137.5,137.46,10.68]
["bitfinex","SOLUSD",1642659316208,0.25,137.49,137.46,10.68]
["bitfinex","SOLUSD",1642659316408,3.03219997,137.48,137.46,10.68]
["bitfinex","SOLUSD",1642659316807,0.25,137.49,137.46,10.68]
["bitfinex","SOLUSD",1642659317711,0.25,137.49,137.43,15.63596789]
["bitfinex","SOLUSD",1642659317911,6.0643689,137.48,137.43,12.72796789]
["bitfinex","SOLUSD",1642659318212,0.25,137.47,137.43,12.72796789]
["bitfinex","SOLUSD",1642659318812,0.25,137.47,137.43,10.68]
["bitfinex","SOLUSD",1642659319010,0.25,137.47,137.43,13.59]
["bitfinex","SOLUSD",1642659319411,0.25,137.48,137.43,13.59]
["bitfinex","SOLUSD",1642659319811,41.3380618,137.5,137.43,15.02948961]
["bitfinex","SOLUSD",1642659320012,41.3380618,137.5,137.43,17.0774575]
["bitfinex","SOLUSD",1642659320214,0.25,137.49,137.43,17.0774575]
["bitfinex","SOLUSD",1642659320812,0.25,137.49,137.43,13.59]
["bitfinex","SOLUSD",1642659322115,11.1641,137.49,137.43,13.59]
["bitfinex","SOLUSD",1642659322724,16.2621,137.49,137.43,2.91]
["bitfinex","SOLUSD",1642659322914,2.908,137.48,137.4,2.908]
["bitfinex","SOLUSD",1642659323114,32.1076,137.48,137.4,2.908]
["bitfinex","SOLUSD",1642659323313,0.25,137.47,137.4,2.908]
["bitfinex","SOLUSD",1642659323514,42.78530575,137.45,137.4,2.908]
["bitfinex","SOLUSD",1642659323713,42.78530575,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642659324114,0.25,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642659324315,0.25,137.47,137.41,1.43948961]
["bitfinex","SOLUSD",1642659324916,23.1996,137.48,137.41,1.43948961]
["bitfinex","SOLUSD",1642659325115,79.01476202,137.48,137.41,1.43948961]
["bitfinex","SOLUSD",1642659326216,11.1656,137.47,137.4,2.908]
["bitfinex","SOLUSD",1642659326615,10.9156,137.47,137.4,2.908]
["bitfinex","SOLUSD",1642659326815,2.91,137.5,137.41,10.68]
["bitfinex","SOLUSD",1642659327014,2.91,137.54,137.41,96.589]
["bitfinex","SOLUSD",1642659327218,2.908,137.55,137.43,133.54]
["bitfinex","SOLUSD",1642659327416,34.8029,137.57,137.46,10.9081]
["bitfinex","SOLUSD",1642659327717,41.60344967,137.56,137.47,19.838]
["bitfinex","SOLUSD",1642659327917,44.51144967,137.56,137.47,18.36948961]
["bitfinex","SOLUSD",1642659328415,6.0,137.55,137.47,18.36948961]
["bitfinex","SOLUSD",1642659328615,2.908,137.54,137.47,16.93]
["bitfinex","SOLUSD",1642659328815,13.8188,137.54,137.47,16.93]
["bitfinex","SOLUSD",1642659329015,13.8188,137.54,137.47,16.68]
["bitfinex","SOLUSD",1642659329214,0.25,137.53,137.47,16.68]
["bitfinex","SOLUSD",1642659329914,10.9119,137.52,137.47,10.68]
["bitfinex","SOLUSD",1642659330116,39.80105464,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642659330319,62.60405464,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642659330522,135.81405464,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642659330714,62.35405464,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642659330917,39.80105464,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642659331116,39.80105464,137.51,137.44,13.088]
["bitfinex","SOLUSD",1642659331717,39.80105464,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642659332115,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642659332515,2.908,137.49,137.42,10.68]
["bitfinex","SOLUSD",1642659332715,0.25,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642659332915,0.25,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642659334016,11.1643,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642659334218,2.908,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642659334616,0.25,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642659336117,11.1662,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642659336316,37.28835285,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642659336716,37.28835285,137.46,137.4,2.908]
["bitfinex","SOLUSD",1642659336717,0.25,137.45,137.4,2.908]
["bitfinex","SOLUSD",1642659338019,10.918,137.44,137.39,2.91]
["bitfinex","SOLUSD",1642659338221,0.25,137.43,137.39,9.16]
["bitfinex","SOLUSD",1642659340621,0.25,137.43,137.39,8.91]
["bitfinex","SOLUSD",1642659341023,0.25,137.43,137.39,2.91]
["bitfinex","SOLUSD",1642659341621,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642659343022,23.3922,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642659343225,0.25,137.44,137.39,3.16]
["bitfinex","SOLUSD",1642659344147,0.25,137.44,137.39,2.91]
["bitfinex","SOLUSD",1642659347351,0.25,137.44,137.38,13.59]
["bitfinex","SOLUSD",1642659349153,11.1682,137.44,137.38,13.59]
["bitfinex","SOLUSD",1642659349553,2.91,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642659349753,0.25,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642659351058,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642659352261,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659352459,6.0643689,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659352658,6.3143689,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659352862,6.0643689,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659353060,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659353859,0.25,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659354060,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659354760,0.25,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659354959,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659355763,3.03216893,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659356962,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659357162,3.03219997,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659357963,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659359170,3.03219997,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659360567,3.03216893,137.39,137.38,10.68]
["bitfinex","SOLUSD",1642659360967,3.03219997,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659361571,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659361768,0.25,137.4,137.38,10.68]
["bitfinex","SOLUSD",1642659361971,45.94677614,137.41,137.38,10.68]
["bitfinex","SOLUSD",1642659362971,37.3011,137.46,137.38,10.68]
["bitfinex","SOLUSD",1642659363172,34.3901,137.46,137.38,18.62940077]
["bitfinex","SOLUSD",1642659363373,34.3901,137.46,137.38,20.67736866]
["bitfinex","SOLUSD",1642659363771,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642659363973,42.35875771,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642659366776,0.25,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642659366976,0.25,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642659367278,23.4731,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642659367477,23.3774,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642659367877,2.91,137.49,137.42,10.68]
["bitfinex","SOLUSD",1642659368077,2.05510012,137.51,137.42,10.68]
["bitfinex","SOLUSD",1642659368277,6.0,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642659368478,6.0,137.5,137.44,10.68]
["bitfinex","SOLUSD",1642659368678,0.25,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642659368877,46.71592417,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642659369277,46.46592417,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642659370803,0.25,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642659373409,6.25,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642659374213,49.37392417,137.49,137.44,10.68]
["bitfinex","SOLUSD",1642659374408,46.46592417,137.49,137.44,10.68]
["bitfinex","SOLUSD",1642659374608,0.25,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642659378814,2.908,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642659379013,2.908,137.54,137.46,10.68]
["bitfinex","SOLUSD",1642659379315,2.908,137.55,137.47,3.158]
["bitfinex","SOLUSD",1642659379516,23.5873,137.56,137.48,10.68]
["bitfinex","SOLUSD",1642659379713,46.97269296,137.55,137.49,3.158]
["bitfinex","SOLUSD",1642659379915,46.97269296,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642659381315,0.25,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642659388622,0.25,137.54,137.5,13.588]
["bitfinex","SOLUSD",1642659391722,46.97269296,137.55,137.5,13.588]
["bitfinex","SOLUSD",1642659392522,46.97269296,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642659392724,46.97269296,137.55,137.52,10.68]
["bitfinex","SOLUSD",1642659394623,3.03219997,137.54,137.52,10.68]
["bitfinex","SOLUSD",1642659395125,46.97269296,137.55,137.52,10.68]
["bitfinex","SOLUSD",1642659396224,6.0643689,137.54,137.52,10.68]
["bitfinex","SOLUSD",1642659396925,0.25,137.53,137.52,10.68]
["bitfinex","SOLUSD",1642659397525,46.97269296,137.55,137.52,10.68]
["bitfinex","SOLUSD",1642659397724,6.3143689,137.54,137.52,10.68]
["bitfinex","SOLUSD",1642659399326,6.3143689,137.54,137.47,32.2627]
["bitfinex","SOLUSD",1642659399528,6.3143689,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642659399925,6.3143689,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642659400929,0.25,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642659401630,0.25,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642659404132,0.25,137.54,137.49,13.588]
["bitfinex","SOLUSD",1642659405037,0.25,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642659406038,70.85759296,137.55,137.49,10.68]
["bitfinex","SOLUSD",1642659406236,70.85759296,137.55,137.48,3.158]
["bitfinex","SOLUSD",1642659407038,81.76739296,137.55,137.48,3.158]
["bitfinex","SOLUSD",1642659407238,0.25,137.54,137.48,3.158]
["bitfinex","SOLUSD",1642659409745,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642659410145,0.25,137.54,137.48,10.93]
["bitfinex","SOLUSD",1642659414679,3.158,137.54,137.48,10.93]
["bitfinex","SOLUSD",1642659415783,11.1605,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642659416380,10.9105,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642659417182,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642659417483,37.15067459,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642659417682,0.25,137.51,137.48,10.68]
["bitfinex","SOLUSD",1642659417883,3.03219997,137.5,137.48,10.68]
["bitfinex","SOLUSD",1642659418084,43.67050702,137.49,137.48,10.68]
["bitfinex","SOLUSD",1642659418485,43.67050702,137.49,137.48,16.68]
["bitfinex","SOLUSD",1642659419889,46.70270699,137.49,137.48,16.68]
["bitfinex","SOLUSD",1642659421386,43.67050702,137.49,137.48,16.68]
["bitfinex","SOLUSD",1642659422186,24.6238,137.53,137.48,16.93]
["bitfinex","SOLUSD",1642659422387,12.96430012,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642659422588,10.9092,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642659423020,10.9092,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642659423220,44.86373381,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642659423421,44.86373381,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642659424018,44.86373381,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642659429426,44.86373381,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642659430234,44.86373381,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642659436540,44.86373381,137.55,137.51,6.25]
["bitfinex","SOLUSD",1642659440338,2.05510012,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642659440541,24.93350012,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642659440739,24.93350012,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642659440940,22.8784,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659441243,46.64590731,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659443172,46.64590731,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642659443371,46.64590731,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659443571,46.64590731,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642659443774,46.64590731,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642659446177,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642659447578,46.64590731,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642659452085,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642659452285,46.64590731,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642659453186,0.25,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642659453388,3.03216893,137.57,137.56,10.68]
["bitfinex","SOLUSD",1642659453590,36.72746024,137.56,137.52,35.0398]
["bitfinex","SOLUSD",1642659453789,36.72746024,137.56,137.54,6.0]
["bitfinex","SOLUSD",1642659454587,36.72746024,137.56,137.53,6.0]
["bitfinex","SOLUSD",1642659455190,36.72746024,137.56,137.54,10.93]
["bitfinex","SOLUSD",1642659455487,36.72746024,137.56,137.54,10.68]
["bitfinex","SOLUSD",1642659455786,36.72746024,137.56,137.55,6.0]
["bitfinex","SOLUSD",1642659456987,12.96010012,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642659457187,0.25,137.59,137.55,6.0]
["bitfinex","SOLUSD",1642659463396,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659463798,2.30510012,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659463997,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642659466499,2.05510012,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642659466701,2.05510012,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642659466900,2.05510012,137.62,137.56,13.587]
["bitfinex","SOLUSD",1642659467298,2.05510012,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642659467500,48.54018212,137.62,137.58,13.586]
["bitfinex","SOLUSD",1642659467731,48.54018212,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642659471039,12.95760012,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642659471237,2.05510012,137.64,137.59,7.623]
["bitfinex","SOLUSD",1642659471439,26.16940012,137.65,137.59,7.623]
["bitfinex","SOLUSD",1642659471638,24.1143,137.65,137.6,2.906]
["bitfinex","SOLUSD",1642659472039,36.58267253,137.64,137.61,0.25]
["bitfinex","SOLUSD",1642659472839,36.58267253,137.64,137.6,2.906]
["bitfinex","SOLUSD",1642659473641,36.58267253,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642659473842,38.63777265,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642659474644,38.63777265,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642659475050,36.58267253,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642659475450,36.58267253,137.64,137.6,10.93]
["bitfinex","SOLUSD",1642659475646,2.05510012,137.67,137.6,14.096]
["bitfinex","SOLUSD",1642659476648,35.61087847,137.66,137.6,14.096]
["bitfinex","SOLUSD",1642659477049,35.61087847,137.66,137.61,6.0]
["bitfinex","SOLUSD",1642659477248,35.61087847,137.66,137.61,6.26]
["bitfinex","SOLUSD",1642659477648,2.05510012,137.68,137.61,6.26]
["bitfinex","SOLUSD",1642659477847,29.91440012,137.69,137.62,10.93]
["bitfinex","SOLUSD",1642659478048,27.00840012,137.69,137.62,17.886]
["bitfinex","SOLUSD",1642659478247,24.9533,137.69,137.62,29.0418]
["bitfinex","SOLUSD",1642659478646,36.61868319,137.68,137.62,29.0418]
["bitfinex","SOLUSD",1642659479249,24.9533,137.69,137.62,29.0418]
["bitfinex","SOLUSD",1642659479452,2.05510012,137.7,137.62,29.0418]
["bitfinex","SOLUSD",1642659479655,2.05510012,137.72,137.64,10.8942]
["bitfinex","SOLUSD",1642659479852,2.05510012,137.74,137.65,13.584]
["bitfinex","SOLUSD",1642659480051,2.05510012,137.74,137.65,162.0947535]
["bitfinex","SOLUSD",1642659480256,36.34927412,137.73,137.66,1.4387535]
["bitfinex","SOLUSD",1642659480456,36.34927412,137.73,137.67,13.584]
["bitfinex","SOLUSD",1642659480652,36.34927412,137.73,137.67,19.834]
["bitfinex","SOLUSD",1642659480854,36.34927412,137.73,137.67,20.06865511]
["bitfinex","SOLUSD",1642659481153,36.34927412,137.73,137.67,30.96025511]
["bitfinex","SOLUSD",1642659484459,36.34927412,137.73,137.67,19.80865511]
["bitfinex","SOLUSD",1642659484661,0.25,137.72,137.67,16.68]
["bitfinex","SOLUSD",1642659484862,0.25,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659485059,0.25,137.72,137.64,10.68]
["bitfinex","SOLUSD",1642659485258,25.7445,137.72,137.64,10.68]
["bitfinex","SOLUSD",1642659485661,25.7445,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642659486063,25.7445,137.72,137.65,6.25]
["bitfinex","SOLUSD",1642659486984,22.8405,137.72,137.65,6.25]
["bitfinex","SOLUSD",1642659489287,33.7367,137.72,137.65,6.25]
["bitfinex","SOLUSD",1642659490089,33.7367,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642659490688,33.7367,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642659491092,22.8405,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642659491394,22.5905,137.72,137.67,6.25]
["bitfinex","SOLUSD",1642659492791,22.5905,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642659492997,0.25,137.71,137.67,6.0]
["bitfinex","SOLUSD",1642659494494,22.5905,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642659494697,0.25,137.71,137.67,6.0]
["bitfinex","SOLUSD",1642659495197,22.5905,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642659495400,22.5905,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642659496397,22.5905,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659498804,21.5905,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659502407,20.5905,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659503410,22.64560012,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659503810,20.5905,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659505435,22.64560012,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659508441,2.05510012,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642659508643,2.05510012,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642659508840,2.05510012,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642659509040,2.08392554,137.75,137.7,17.125]
["bitfinex","SOLUSD",1642659509440,2.08392554,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642659509641,48.09794516,137.75,137.71,10.93]
["bitfinex","SOLUSD",1642659509843,46.04284504,137.75,137.71,10.93]
["bitfinex","SOLUSD",1642659510450,48.09794516,137.75,137.71,10.93]
["bitfinex","SOLUSD",1642659510644,48.09794516,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659511145,0.25,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642659511346,6.0643689,137.73,137.71,10.68]
["bitfinex","SOLUSD",1642659511543,37.35934793,137.72,137.71,10.68]
["bitfinex","SOLUSD",1642659512147,37.35934793,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659512347,37.35934793,137.72,137.67,16.93]
["bitfinex","SOLUSD",1642659513548,2.05510012,137.74,137.67,16.93]
["bitfinex","SOLUSD",1642659513747,25.27232554,137.75,137.68,2.904]
["bitfinex","SOLUSD",1642659513947,25.27232554,137.75,137.69,10.68]
["bitfinex","SOLUSD",1642659514147,25.27232554,137.75,137.69,16.93]
["bitfinex","SOLUSD",1642659514347,0.25,137.74,137.69,16.68]
["bitfinex","SOLUSD",1642659514548,37.30853927,137.74,137.69,16.68]
["bitfinex","SOLUSD",1642659514846,35.25343915,137.74,137.69,16.68]
["bitfinex","SOLUSD",1642659515254,35.00343915,137.74,137.69,16.68]
["bitfinex","SOLUSD",1642659516250,35.00343915,137.74,137.7,0.25]
["bitfinex","SOLUSD",1642659517052,35.00343915,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642659517250,6.0643689,137.73,137.71,10.68]
["bitfinex","SOLUSD",1642659520057,3.03216893,137.73,137.71,10.68]
["bitfinex","SOLUSD",1642659520258,25.27232554,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659520663,0.25,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642659520861,6.0643689,137.73,137.71,10.68]
["bitfinex","SOLUSD",1642659521060,6.0643689,137.73,137.69,6.0]
["bitfinex","SOLUSD",1642659521259,6.0643689,137.73,137.68,16.68]
["bitfinex","SOLUSD",1642659521464,2.05510012,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642659521662,2.08392554,137.75,137.7,10.68]
["bitfinex","SOLUSD",1642659521861,2.08392554,137.75,137.7,13.584]
["bitfinex","SOLUSD",1642659521862,0.02882542,137.75,137.7,13.584]
["bitfinex","SOLUSD",1642659522063,0.02882542,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642659522261,0.02882542,137.75,137.71,10.93]
["bitfinex","SOLUSD",1642659522461,38.9488297,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659523364,41.00392982,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659524384,38.9488297,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659525992,0.02882542,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659526191,0.27882542,137.75,137.71,10.68]
["bitfinex","SOLUSD",1642659526992,0.02882542,137.75,137.72,0.25]
["bitfinex","SOLUSD",1642659527200,0.02882542,137.75,137.72,10.93]
["bitfinex","SOLUSD",1642659531999,0.02882542,137.75,137.73,2.904]
["bitfinex","SOLUSD",1642659532198,0.02882542,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659533100,6.09319432,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659534201,3.06102539,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659534404,0.02882542,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659536910,6.09319432,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659537114,45.7263472,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659538410,6.09319432,137.75,137.74,10.68]
["bitfinex","SOLUSD",1642659539111,6.09319432,137.75,137.71,2.903]
["bitfinex","SOLUSD",1642659539312,36.68503646,137.74,137.71,2.903]
["bitfinex","SOLUSD",1642659539511,8.9683689,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659539714,33.8605689,137.73,137.65,34.229]
["bitfinex","SOLUSD",1642659539912,0.25,137.72,137.65,23.549]
["bitfinex","SOLUSD",1642659540112,0.25,137.72,137.63,10.68]
["bitfinex","SOLUSD",1642659540313,2.904,137.71,137.63,10.68]
["bitfinex","SOLUSD",1642659540512,3.154,137.72,137.64,2.905]
["bitfinex","SOLUSD",1642659540712,2.904,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659540916,2.904,137.74,137.66,2.904]
["bitfinex","SOLUSD",1642659541117,2.904,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659541313,0.02882542,137.75,137.68,2.904]
["bitfinex","SOLUSD",1642659541517,0.02882542,137.75,137.69,10.68]
["bitfinex","SOLUSD",1642659541713,0.02882542,137.75,137.7,27.7587]
["bitfinex","SOLUSD",1642659541914,0.02882542,137.75,137.7,38.4387]
["bitfinex","SOLUSD",1642659542116,0.02882542,137.75,137.7,38.6987]
["bitfinex","SOLUSD",1642659543243,29.92431251,137.77,137.7,38.6987]
["bitfinex","SOLUSD",1642659543443,54.38961251,137.77,137.7,38.6987]
["bitfinex","SOLUSD",1642659544347,0.25,137.76,137.7,38.6987]
["bitfinex","SOLUSD",1642659544545,0.25,137.76,137.7,35.7947]
["bitfinex","SOLUSD",1642659546749,0.25,137.76,137.7,35.5347]
["bitfinex","SOLUSD",1642659547049,2.904,137.75,137.68,6.0]
["bitfinex","SOLUSD",1642659547247,48.72788046,137.74,137.68,6.0]
["bitfinex","SOLUSD",1642659547446,48.72788046,137.74,137.65,2.904]
["bitfinex","SOLUSD",1642659547447,2.904,137.73,137.65,2.904]
["bitfinex","SOLUSD",1642659547647,48.72788046,137.74,137.66,16.93]
["bitfinex","SOLUSD",1642659547851,48.72788046,137.74,137.66,13.3687535]
["bitfinex","SOLUSD",1642659548048,48.72788046,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642659548248,48.72788046,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659548449,59.62258046,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642659548650,2.904,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659548850,25.4209,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659549048,0.25,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659549249,25.4209,137.73,137.67,10.94]
["bitfinex","SOLUSD",1642659549450,22.5169,137.73,137.67,10.94]
["bitfinex","SOLUSD",1642659549848,22.5169,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659550453,0.25,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659551052,25.4209,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659551254,0.25,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659551752,22.5169,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659552151,0.25,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659553052,33.4124,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642659553857,2.904,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659554055,40.82141251,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642659554256,2.904,137.7,137.67,10.68]
["bitfinex","SOLUSD",1642659554455,6.0643689,137.69,137.67,10.68]
["bitfinex","SOLUSD",1642659554656,41.82125941,137.68,137.63,10.68]
["bitfinex","SOLUSD",1642659554858,41.82125941,137.68,137.63,16.68]
["bitfinex","SOLUSD",1642659555063,24.526,137.7,137.63,16.68]
["bitfinex","SOLUSD",1642659555557,0.25,137.69,137.63,16.68]
["bitfinex","SOLUSD",1642659555758,3.154,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642659555959,0.25,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642659556158,40.27206203,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642659556658,0.25,137.69,137.64,3.154]
["bitfinex","SOLUSD",1642659556861,0.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642659557159,0.25,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642659557659,45.07458402,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659557861,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642659558059,34.9037,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642659558260,0.25,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642659559063,73.59303289,137.73,137.65,10.68]
["bitfinex","SOLUSD",1642659560162,2.904,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659560363,3.154,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659560765,3.154,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642659561065,0.25,137.72,137.66,3.154]
["bitfinex","SOLUSD",1642659561265,11.1462,137.72,137.66,3.154]
["bitfinex","SOLUSD",1642659561667,11.1462,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659561865,39.71286008,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659562065,42.61686008,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659562268,0.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642659562469,39.71286008,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659562669,26.2971,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642659562872,34.2904,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642659563069,0.25,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659564871,26.2971,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642659565071,23.3931,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642659565771,0.25,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659567573,33.06336782,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659567780,6.0,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642659569513,33.06336782,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659570315,0.25,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659574213,0.25,137.7,137.65,10.18]
["bitfinex","SOLUSD",1642659576215,40.79986284,137.68,137.65,10.18]
["bitfinex","SOLUSD",1642659576615,0.25,137.67,137.62,2.904]
["bitfinex","SOLUSD",1642659576817,0.25,137.67,137.61,13.584]
["bitfinex","SOLUSD",1642659577014,0.25,137.67,137.62,6.0]
["bitfinex","SOLUSD",1642659577416,0.25,137.67,137.61,2.904]
["bitfinex","SOLUSD",1642659578016,24.3737,137.67,137.61,2.904]
["bitfinex","SOLUSD",1642659578517,37.60233013,137.65,137.61,2.904]
["bitfinex","SOLUSD",1642659578718,37.60233013,137.65,137.59,2.04796789]
["bitfinex","SOLUSD",1642659578719,3.156,137.64,137.59,2.04796789]
["bitfinex","SOLUSD",1642659578915,16.248,137.64,137.57,2.04796789]
["bitfinex","SOLUSD",1642659579119,41.2008,137.64,137.56,2.04796789]
["bitfinex","SOLUSD",1642659579316,41.2008,137.64,137.55,25.69546789]
["bitfinex","SOLUSD",1642659579516,41.2008,137.64,137.55,23.6475]
["bitfinex","SOLUSD",1642659579719,10.9036,137.63,137.55,25.69546789]
["bitfinex","SOLUSD",1642659580119,0.25,137.62,137.55,25.69546789]
["bitfinex","SOLUSD",1642659580419,2.906,137.64,137.55,37.81060603]
["bitfinex","SOLUSD",1642659580617,149.184,137.78,137.55,37.81060603]
["bitfinex","SOLUSD",1642659580618,29.27840012,137.68,137.57,2.04796789]
["bitfinex","SOLUSD",1642659580917,11.1503,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642659581117,11.1503,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642659581318,11.1503,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642659581519,52.95964347,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642659582620,52.95964347,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642659583221,52.95964347,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642659586825,76.116,137.66,137.57,10.68]
["bitfinex","SOLUSD",1642659587024,10.9038,137.64,137.55,4.95396789]
["bitfinex","SOLUSD",1642659587224,62.50828553,137.63,137.55,24.0692]
["bitfinex","SOLUSD",1642659587749,62.50828553,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642659587750,59.60128553,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642659587924,24.1017,137.63,137.57,2.907]
["bitfinex","SOLUSD",1642659588424,2.906,137.67,137.58,10.93]
["bitfinex","SOLUSD",1642659588624,25.439,137.68,137.59,23.3178]
["bitfinex","SOLUSD",1642659588824,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642659589223,0.25,137.66,137.59,23.3178]
["bitfinex","SOLUSD",1642659590427,0.25,137.66,137.59,26.2238]
["bitfinex","SOLUSD",1642659590829,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642659592929,0.25,137.66,137.59,26.2238]
["bitfinex","SOLUSD",1642659593131,11.1509,137.66,137.59,26.2238]
["bitfinex","SOLUSD",1642659593832,24.0478,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642659594030,40.21009096,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642659594230,40.46009096,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642659596457,40.46009096,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642659596660,2.906,137.63,137.58,10.68]
["bitfinex","SOLUSD",1642659596859,40.46009096,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642659597259,51.36259096,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642659597661,51.36259096,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642659597860,2.906,137.63,137.55,10.68]
["bitfinex","SOLUSD",1642659598259,0.25,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642659598963,11.1544,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642659599162,38.19210201,137.61,137.55,10.68]
["bitfinex","SOLUSD",1642659599365,38.19210201,137.61,137.56,2.907]
["bitfinex","SOLUSD",1642659600165,0.25,137.6,137.56,2.907]
["bitfinex","SOLUSD",1642659600363,0.25,137.6,137.55,13.587]
["bitfinex","SOLUSD",1642659600864,38.19210201,137.61,137.55,13.587]
["bitfinex","SOLUSD",1642659601065,38.19210201,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642659602667,38.19210201,137.61,137.56,10.93]
["bitfinex","SOLUSD",1642659602865,2.906,137.63,137.56,10.93]
["bitfinex","SOLUSD",1642659603066,10.9029,137.64,137.57,2.907]
["bitfinex","SOLUSD",1642659603266,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642659603866,46.12742811,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642659605468,57.03092811,137.63,137.57,2.907]
["bitfinex","SOLUSD",1642659605768,133.14692811,137.63,137.55,13.586]
["bitfinex","SOLUSD",1642659605967,24.3432,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642659606168,0.25,137.61,137.56,6.0]
["bitfinex","SOLUSD",1642659606772,24.3432,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642659607170,45.87742811,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642659607370,45.87742811,137.63,137.57,13.836]
["bitfinex","SOLUSD",1642659607669,45.87742811,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642659607670,3.156,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659607872,9.156,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659608071,3.156,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659608570,2.906,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659608770,0.25,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642659609870,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659614771,11.1541,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642659615173,34.4942,137.62,137.55,4.95496789]
["bitfinex","SOLUSD",1642659615373,32.52476486,137.6,137.55,2.04796789]
["bitfinex","SOLUSD",1642659615775,0.25,137.59,137.55,2.04796789]
["bitfinex","SOLUSD",1642659616374,0.25,137.59,137.54,12.72796789]
["bitfinex","SOLUSD",1642659616576,0.25,137.59,137.55,6.0]
["bitfinex","SOLUSD",1642659617977,34.2445,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642659618174,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642659618975,47.36142341,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642659619175,23.3401,137.62,137.56,10.93]
["bitfinex","SOLUSD",1642659619374,23.3401,137.62,137.56,17.566]
["bitfinex","SOLUSD",1642659619575,2.907,137.63,137.56,19.61396789]
["bitfinex","SOLUSD",1642659619776,23.7932,137.66,137.56,19.61396789]
["bitfinex","SOLUSD",1642659619977,23.7932,137.66,137.57,24.4575]
["bitfinex","SOLUSD",1642659620176,37.50956803,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642659620577,24.9325,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642659620779,24.9325,137.64,137.58,3.156]
["bitfinex","SOLUSD",1642659622382,24.9325,137.64,137.59,10.68]
["bitfinex","SOLUSD",1642659622787,24.9325,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642659623581,13.8057,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642659623780,0.25,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642659624081,6.0,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642659624682,36.59058807,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642659625885,36.59058807,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642659628690,6.0,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642659629110,6.0,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642659629710,46.41124707,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642659629912,46.41124707,137.66,137.62,0.25]
["bitfinex","SOLUSD",1642659630320,46.41124707,137.66,137.63,10.68]
["bitfinex","SOLUSD",1642659630513,6.0,137.67,137.63,10.68]
["bitfinex","SOLUSD",1642659630713,23.0763,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642659630913,23.0763,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642659631115,25.74980012,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659631319,25.74980012,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642659631514,66.61437728,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642659636923,0.25,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642659637123,0.25,137.71,137.64,23.2424]
["bitfinex","SOLUSD",1642659637322,35.48251569,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642659637523,35.48251569,137.69,137.65,10.93]
["bitfinex","SOLUSD",1642659648034,2.904,137.73,137.65,10.93]
["bitfinex","SOLUSD",1642659648035,13.7998,137.73,137.65,15.391]
["bitfinex","SOLUSD",1642659648235,13.7998,137.73,137.65,15.651]
["bitfinex","SOLUSD",1642659648236,10.8958,137.73,137.65,15.651]
["bitfinex","SOLUSD",1642659648434,6.0,137.72,137.65,15.651]
["bitfinex","SOLUSD",1642659648636,6.0,137.73,137.65,15.651]
["bitfinex","SOLUSD",1642659649036,35.64413725,137.72,137.65,15.651]
["bitfinex","SOLUSD",1642659650241,35.64413725,137.72,137.65,15.391]
["bitfinex","SOLUSD",1642659650438,0.25,137.71,137.65,15.391]
["bitfinex","SOLUSD",1642659651341,0.25,137.71,137.65,10.93]
["bitfinex","SOLUSD",1642659652138,6.25,137.71,137.65,10.93]
["bitfinex","SOLUSD",1642659652539,30.3218,137.71,137.65,10.93]
["bitfinex","SOLUSD",1642659652740,24.3218,137.71,137.65,10.93]
["bitfinex","SOLUSD",1642659658671,2.05510012,137.72,137.66,73.21]
["bitfinex","SOLUSD",1642659658870,2.05510012,137.76,137.67,10.68]
["bitfinex","SOLUSD",1642659659073,2.05510012,137.77,137.68,8.904]
["bitfinex","SOLUSD",1642659659273,73.22456164,137.78,137.69,10.93]
["bitfinex","SOLUSD",1642659659475,71.16946152,137.78,137.69,10.93]
["bitfinex","SOLUSD",1642659659673,34.82111704,137.77,137.7,6.0]
["bitfinex","SOLUSD",1642659659876,58.85911704,137.77,137.71,10.68]
["bitfinex","SOLUSD",1642659660073,58.85911704,137.77,137.71,10.93]
["bitfinex","SOLUSD",1642659661075,58.85911704,137.77,137.71,10.68]
["bitfinex","SOLUSD",1642659661274,0.25,137.76,137.71,10.68]
["bitfinex","SOLUSD",1642659661673,60.91421716,137.77,137.71,10.68]
["bitfinex","SOLUSD",1642659662473,58.85911704,137.77,137.71,10.68]
["bitfinex","SOLUSD",1642659662674,0.25,137.76,137.71,10.68]
["bitfinex","SOLUSD",1642659663675,58.85911704,137.77,137.71,10.68]
["bitfinex","SOLUSD",1642659664275,0.25,137.76,137.71,10.68]
["bitfinex","SOLUSD",1642659672184,34.82111704,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642659672384,34.82111704,137.77,137.73,10.68]
["bitfinex","SOLUSD",1642659674183,23.5424,137.78,137.74,0.25]
["bitfinex","SOLUSD",1642659674384,4.95810012,137.82,137.75,10.68]
["bitfinex","SOLUSD",1642659674583,29.9013,137.81,137.75,10.68]
["bitfinex","SOLUSD",1642659675183,47.66579868,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659675584,6.0,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659676183,47.66579868,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659676583,6.0,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659677083,47.66579868,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659677584,6.0,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659677783,6.25,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659678386,6.0,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659679787,47.66579868,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659680188,6.0,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659680590,47.66579868,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659680989,6.0,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659681792,0.25,137.78,137.75,10.68]
["bitfinex","SOLUSD",1642659681990,30.73639429,137.76,137.75,10.68]
["bitfinex","SOLUSD",1642659684193,30.73639429,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642659685995,30.73639429,137.76,137.75,10.68]
["bitfinex","SOLUSD",1642659686797,30.73639429,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642659687096,30.73639429,137.76,137.75,10.68]
["bitfinex","SOLUSD",1642659692329,30.23639429,137.76,137.75,10.68]
["bitfinex","SOLUSD",1642659693830,23.9117,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659694932,46.11812158,137.78,137.75,10.68]
["bitfinex","SOLUSD",1642659696433,23.9117,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659696934,23.9117,137.79,137.75,15.535]
["bitfinex","SOLUSD",1642659697134,4.95810012,137.81,137.75,15.535]
["bitfinex","SOLUSD",1642659697335,39.83684685,137.8,137.75,15.535]
["bitfinex","SOLUSD",1642659698234,39.83684685,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659704547,41.89194697,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659705150,0.25,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659711983,41.89194697,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659712184,0.25,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659712683,41.89194697,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659713083,39.83684685,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659713284,0.25,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642659717187,41.89194697,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659717389,39.83684685,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642659719294,39.83684685,137.8,137.76,0.25]
["bitfinex","SOLUSD",1642659719493,39.83684685,137.8,137.76,10.93]
["bitfinex","SOLUSD",1642659720995,39.83684685,137.8,137.76,10.68]
["bitfinex","SOLUSD",1642659723097,39.83684685,137.8,137.77,0.25]
["bitfinex","SOLUSD",1642659723296,39.83684685,137.8,137.77,10.93]
["bitfinex","SOLUSD",1642659724399,2.05510012,137.82,137.77,10.93]
["bitfinex","SOLUSD",1642659725407,43.5003304,137.82,137.77,10.93]
["bitfinex","SOLUSD",1642659725801,41.44523028,137.82,137.77,10.68]
["bitfinex","SOLUSD",1642659726201,41.44523028,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642659726627,41.44523028,137.82,137.77,10.68]
["bitfinex","SOLUSD",1642659727229,41.44523028,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642659728131,24.86850012,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642659728331,6.0,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642659728732,6.0,137.82,137.79,10.68]
["bitfinex","SOLUSD",1642659735739,32.99413781,137.81,137.79,10.68]
["bitfinex","SOLUSD",1642659736641,6.0,137.82,137.79,10.68]
["bitfinex","SOLUSD",1642659737744,51.95950836,137.82,137.79,10.68]
["bitfinex","SOLUSD",1642659738745,6.0,137.82,137.79,10.94]
["bitfinex","SOLUSD",1642659739145,6.0,137.84,137.79,10.94]
["bitfinex","SOLUSD",1642659739344,6.25,137.84,137.79,10.94]
["bitfinex","SOLUSD",1642659739746,49.21871165,137.84,137.79,10.94]
["bitfinex","SOLUSD",1642659739945,48.71871165,137.84,137.79,10.94]
["bitfinex","SOLUSD",1642659743449,48.46871165,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642659743651,48.46871165,137.84,137.8,10.93]
["bitfinex","SOLUSD",1642659744348,48.46871165,137.84,137.8,10.68]
["bitfinex","SOLUSD",1642659746653,50.52381177,137.84,137.8,10.68]
["bitfinex","SOLUSD",1642659747454,48.46871165,137.84,137.8,10.68]
["bitfinex","SOLUSD",1642659749357,5.5,137.84,137.8,10.68]
["bitfinex","SOLUSD",1642659750357,52.44190435,137.84,137.8,10.68]
["bitfinex","SOLUSD",1642659752165,52.44190435,137.84,137.81,0.25]
["bitfinex","SOLUSD",1642659752366,5.5,137.84,137.81,10.93]
["bitfinex","SOLUSD",1642659752995,24.91460012,137.86,137.81,10.93]
["bitfinex","SOLUSD",1642659753394,73.60520019,137.86,137.81,10.93]
["bitfinex","SOLUSD",1642659754301,6.0,137.85,137.81,10.68]
["bitfinex","SOLUSD",1642659758904,6.0,137.85,137.82,0.25]
["bitfinex","SOLUSD",1642659759315,6.0,137.85,137.82,10.93]
["bitfinex","SOLUSD",1642659759511,71.55010007,137.86,137.82,10.93]
["bitfinex","SOLUSD",1642659760014,2.05510012,137.88,137.83,6.0]
["bitfinex","SOLUSD",1642659760212,1.55510012,137.89,137.84,10.93]
["bitfinex","SOLUSD",1642659760510,1.55510012,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642659760710,49.94125625,137.92,137.86,10.93]
["bitfinex","SOLUSD",1642659760711,45.825763,137.92,137.86,10.93]
["bitfinex","SOLUSD",1642659760913,35.08958395,137.91,137.86,10.93]
["bitfinex","SOLUSD",1642659762413,6.0,137.9,137.86,10.93]
["bitfinex","SOLUSD",1642659763114,6.0,137.9,137.86,10.68]
["bitfinex","SOLUSD",1642659763714,6.0,137.9,137.87,0.25]
["bitfinex","SOLUSD",1642659763914,6.0,137.9,137.87,10.68]
["bitfinex","SOLUSD",1642659768138,3.03216893,137.89,137.87,10.68]
["bitfinex","SOLUSD",1642659768339,42.81260902,137.88,137.87,10.68]
["bitfinex","SOLUSD",1642659768541,45.84480899,137.88,137.87,10.68]
["bitfinex","SOLUSD",1642659769238,42.81260902,137.88,137.87,10.68]
["bitfinex","SOLUSD",1642659772044,48.87697792,137.88,137.87,10.68]
["bitfinex","SOLUSD",1642659772847,48.87697792,137.88,137.87,10.93]
["bitfinex","SOLUSD",1642659773049,6.0,137.9,137.87,10.93]
["bitfinex","SOLUSD",1642659773247,6.0,137.9,137.88,0.25]
["bitfinex","SOLUSD",1642659773446,6.0,137.91,137.88,10.68]
["bitfinex","SOLUSD",1642659773653,6.0,137.89,137.88,10.68]
["bitfinex","SOLUSD",1642659773947,22.825363,137.92,137.88,10.68]
["bitfinex","SOLUSD",1642659774148,47.4087269,137.91,137.88,10.93]
["bitfinex","SOLUSD",1642659774349,47.4087269,137.91,137.88,10.68]
["bitfinex","SOLUSD",1642659775049,12.0643689,137.9,137.88,10.68]
["bitfinex","SOLUSD",1642659775452,6.0,137.9,137.88,10.68]
["bitfinex","SOLUSD",1642659777252,6.0643689,137.89,137.88,10.68]
["bitfinex","SOLUSD",1642659777652,6.0,137.9,137.88,10.68]
["bitfinex","SOLUSD",1642659778852,6.0643689,137.89,137.88,10.68]
["bitfinex","SOLUSD",1642659780154,47.4087269,137.91,137.88,10.68]
["bitfinex","SOLUSD",1642659783155,6.0643689,137.9,137.88,10.68]
["bitfinex","SOLUSD",1642659783959,6.0643689,137.9,137.85,23.6718]
["bitfinex","SOLUSD",1642659784161,29.7433689,137.9,137.85,34.3518]
["bitfinex","SOLUSD",1642659785859,29.7433689,137.9,137.86,0.25]
["bitfinex","SOLUSD",1642659786061,29.7433689,137.9,137.85,34.3518]
["bitfinex","SOLUSD",1642659786664,29.7433689,137.9,137.86,0.25]
["bitfinex","SOLUSD",1642659788963,29.7433689,137.9,137.85,10.68]
["bitfinex","SOLUSD",1642659791363,2.9,137.89,137.85,10.68]
["bitfinex","SOLUSD",1642659791569,30.49346607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659791964,33.39346607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659792968,44.27696607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659793165,41.37696607,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642659793464,41.37696607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659793865,0.25,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659796266,41.37696607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659796465,41.37696607,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642659797266,30.49346607,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642659797865,30.49346607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659798067,0.25,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659798867,30.49346607,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659800168,0.25,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659800368,30.49346607,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642659800567,30.49346607,137.88,137.83,10.93]
["bitfinex","SOLUSD",1642659802369,30.49346607,137.88,137.83,10.68]
["bitfinex","SOLUSD",1642659804071,30.49346607,137.88,137.84,0.25]
["bitfinex","SOLUSD",1642659804275,34.561,137.9,137.85,10.68]
["bitfinex","SOLUSD",1642659804276,23.679,137.9,137.85,10.68]
["bitfinex","SOLUSD",1642659804473,23.679,137.9,137.85,13.58]
["bitfinex","SOLUSD",1642659804670,23.679,137.9,137.86,0.25]
["bitfinex","SOLUSD",1642659804871,23.679,137.9,137.86,10.93]
["bitfinex","SOLUSD",1642659805303,38.98125961,137.89,137.86,10.93]
["bitfinex","SOLUSD",1642659805874,38.98125961,137.89,137.86,10.68]
["bitfinex","SOLUSD",1642659808075,6.0643689,137.88,137.86,10.68]
["bitfinex","SOLUSD",1642659808275,38.98125961,137.89,137.86,10.68]
["bitfinex","SOLUSD",1642659809982,3.03216893,137.88,137.86,10.68]
["bitfinex","SOLUSD",1642659810379,38.98125961,137.89,137.86,10.68]
["bitfinex","SOLUSD",1642659813713,0.25,137.88,137.86,10.68]
["bitfinex","SOLUSD",1642659814913,6.0643689,137.87,137.86,10.68]
["bitfinex","SOLUSD",1642659816516,63.32525961,137.89,137.86,10.68]
["bitfinex","SOLUSD",1642659816715,0.25,137.88,137.86,10.68]
["bitfinex","SOLUSD",1642659816917,3.28219997,137.88,137.86,10.68]
["bitfinex","SOLUSD",1642659817916,0.25,137.88,137.86,10.68]
["bitfinex","SOLUSD",1642659818517,0.25,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659818716,3.15,137.88,137.83,6.0]
["bitfinex","SOLUSD",1642659818915,2.9,137.88,137.83,6.0]
["bitfinex","SOLUSD",1642659819118,2.9,137.88,137.84,10.68]
["bitfinex","SOLUSD",1642659819317,63.32525961,137.89,137.84,10.68]
["bitfinex","SOLUSD",1642659819717,0.25,137.88,137.84,10.68]
["bitfinex","SOLUSD",1642659819921,0.25,137.88,137.86,0.363]
["bitfinex","SOLUSD",1642659820318,6.0643689,137.87,137.86,0.363]
["bitfinex","SOLUSD",1642659820720,6.3143689,137.87,137.86,0.363]
["bitfinex","SOLUSD",1642659820922,6.0643689,137.87,137.86,0.363]
["bitfinex","SOLUSD",1642659821120,3.28216893,137.87,137.86,0.363]
["bitfinex","SOLUSD",1642659821320,0.25,137.87,137.86,0.363]
["bitfinex","SOLUSD",1642659823223,26.3143689,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642659823422,41.82093336,137.86,137.77,25.9384]
["bitfinex","SOLUSD",1642659823622,70.81583336,137.86,137.77,2.9]
["bitfinex","SOLUSD",1642659823821,70.81583336,137.86,137.78,10.68]
["bitfinex","SOLUSD",1642659824227,81.70193336,137.86,137.78,10.68]
["bitfinex","SOLUSD",1642659824424,25.8949,137.86,137.78,10.68]
["bitfinex","SOLUSD",1642659824624,22.9949,137.86,137.79,3.152]
["bitfinex","SOLUSD",1642659824823,22.9949,137.86,137.8,10.68]
["bitfinex","SOLUSD",1642659825223,22.9949,137.86,137.8,10.94]
["bitfinex","SOLUSD",1642659825825,2.902,137.87,137.8,10.94]
["bitfinex","SOLUSD",1642659826026,2.902,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642659826326,34.0043,137.88,137.82,13.58]
["bitfinex","SOLUSD",1642659826527,36.9043,137.88,137.82,13.58]
["bitfinex","SOLUSD",1642659826827,36.9043,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659827228,26.0206,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659827426,23.1206,137.88,137.82,10.68]
["bitfinex","SOLUSD",1642659828027,0.25,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659828229,40.54623387,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659828529,40.29623387,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659829328,0.25,137.86,137.82,10.68]
["bitfinex","SOLUSD",1642659830830,40.29623387,137.87,137.82,10.68]
["bitfinex","SOLUSD",1642659831029,0.25,137.86,137.82,10.68]
["bitfinex","SOLUSD",1642659833635,3.15,137.86,137.82,10.68]
["bitfinex","SOLUSD",1642659836437,3.15,137.86,137.8,34.4322]
["bitfinex","SOLUSD",1642659836638,27.8658,137.86,137.8,34.4322]
["bitfinex","SOLUSD",1642659837539,2.9,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642659837741,2.9,137.86,137.8,34.4322]
["bitfinex","SOLUSD",1642659837940,2.9,137.86,137.81,10.68]
["bitfinex","SOLUSD",1642659838138,40.29823387,137.87,137.81,10.68]
["bitfinex","SOLUSD",1642659838540,51.18223387,137.87,137.81,10.68]
["bitfinex","SOLUSD",1642659838939,0.25,137.86,137.81,10.68]
["bitfinex","SOLUSD",1642659839569,11.1348,137.86,137.81,10.68]
["bitfinex","SOLUSD",1642659839968,2.902,137.85,137.81,10.68]
["bitfinex","SOLUSD",1642659840374,0.25,137.84,137.81,10.68]
["bitfinex","SOLUSD",1642659840769,3.03219997,137.83,137.81,10.68]
["bitfinex","SOLUSD",1642659840970,6.0643689,137.83,137.81,10.68]
["bitfinex","SOLUSD",1642659841972,2.902,137.82,137.78,13.582]
["bitfinex","SOLUSD",1642659842172,3.152,137.82,137.78,2.902]
["bitfinex","SOLUSD",1642659843175,14.0405,137.82,137.78,2.902]
["bitfinex","SOLUSD",1642659843775,14.0405,137.82,137.7,4.02288607]
["bitfinex","SOLUSD",1642659843776,20.0,137.81,137.7,4.02288607]
["bitfinex","SOLUSD",1642659843977,76.113,137.8,137.68,8.13616237]
["bitfinex","SOLUSD",1642659844176,10.8917,137.78,137.68,10.68]
["bitfinex","SOLUSD",1642659844378,26.9912,137.77,137.68,10.68]
["bitfinex","SOLUSD",1642659844576,27.2412,137.77,137.68,10.68]
["bitfinex","SOLUSD",1642659845178,27.2412,137.77,137.69,6.0]
["bitfinex","SOLUSD",1642659845581,10.8927,137.76,137.69,6.0]
["bitfinex","SOLUSD",1642659845779,3.154,137.75,137.69,6.0]
["bitfinex","SOLUSD",1642659845979,40.5059591,137.74,137.69,6.0]
["bitfinex","SOLUSD",1642659846379,0.25,137.73,137.69,6.0]
["bitfinex","SOLUSD",1642659847178,0.25,137.73,137.68,10.68]
["bitfinex","SOLUSD",1642659847580,3.154,137.73,137.65,10.68]
["bitfinex","SOLUSD",1642659847779,3.154,137.73,137.62,14.70288607]
["bitfinex","SOLUSD",1642659847979,10.8974,137.7,137.62,10.68]
["bitfinex","SOLUSD",1642659848380,48.83689816,137.7,137.62,10.68]
["bitfinex","SOLUSD",1642659849179,10.8974,137.7,137.62,10.68]
["bitfinex","SOLUSD",1642659849780,10.8974,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642659849979,10.8974,137.7,137.64,0.03232671]
["bitfinex","SOLUSD",1642659850783,0.25,137.69,137.64,0.03232671]
["bitfinex","SOLUSD",1642659853285,14.0521,137.69,137.64,0.03232671]
["bitfinex","SOLUSD",1642659853482,11.1481,137.69,137.64,0.03232671]
["bitfinex","SOLUSD",1642659853683,2.904,137.68,137.64,0.03232671]
["bitfinex","SOLUSD",1642659854083,11.1481,137.69,137.64,0.03232671]
["bitfinex","SOLUSD",1642659855084,11.1481,137.69,137.62,0.28225311]
["bitfinex","SOLUSD",1642659855285,0.25,137.69,137.62,0.28225311]
["bitfinex","SOLUSD",1642659856586,6.25,137.69,137.63,2.905]
["bitfinex","SOLUSD",1642659856786,6.25,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642659858890,17.148,137.69,137.63,2.905]
["bitfinex","SOLUSD",1642659859095,17.148,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642659859993,17.148,137.69,137.66,0.03225311]
["bitfinex","SOLUSD",1642659861392,6.0643689,137.68,137.66,0.03225311]
["bitfinex","SOLUSD",1642659864999,6.0643689,137.68,137.64,0.28221632]
["bitfinex","SOLUSD",1642659866020,33.7756214,137.67,137.64,0.28221632]
["bitfinex","SOLUSD",1642659866420,33.7756214,137.67,137.64,0.03221632]
["bitfinex","SOLUSD",1642659866620,0.25,137.66,137.64,0.03221632]
["bitfinex","SOLUSD",1642659867822,19.8023,137.69,137.64,0.03221632]
["bitfinex","SOLUSD",1642659868021,16.8983,137.69,137.64,0.03221632]
["bitfinex","SOLUSD",1642659868825,6.0,137.69,137.64,0.03221632]
["bitfinex","SOLUSD",1642659869825,6.0,137.69,137.64,0.28221632]
["bitfinex","SOLUSD",1642659870024,10.8966,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642659870226,2.904,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642659870426,2.904,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642659870626,26.3655,137.75,137.66,9.154]
["bitfinex","SOLUSD",1642659870825,26.3655,137.75,137.67,10.68]
["bitfinex","SOLUSD",1642659871026,2.904,137.75,137.67,10.68]
["bitfinex","SOLUSD",1642659871226,2.904,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642659871433,23.8641,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642659871626,23.8641,137.75,137.68,10.93]
["bitfinex","SOLUSD",1642659871826,34.7574,137.75,137.68,10.93]
["bitfinex","SOLUSD",1642659872729,37.6614,137.75,137.68,10.93]
["bitfinex","SOLUSD",1642659872931,0.25,137.74,137.68,10.93]
["bitfinex","SOLUSD",1642659874035,0.25,137.74,137.68,10.68]
["bitfinex","SOLUSD",1642659874934,0.25,137.74,137.7,0.03210599]
["bitfinex","SOLUSD",1642659878338,11.144,137.74,137.7,0.03210599]
["bitfinex","SOLUSD",1642659878741,2.904,137.73,137.7,0.03210599]
["bitfinex","SOLUSD",1642659879143,0.25,137.72,137.7,0.03210599]
["bitfinex","SOLUSD",1642659879939,0.25,137.72,137.67,0.03203245]
["bitfinex","SOLUSD",1642659880140,29.20520192,137.71,137.67,0.03203245]
["bitfinex","SOLUSD",1642659880541,0.25,137.7,137.67,0.03203245]
["bitfinex","SOLUSD",1642659880840,6.0643689,137.69,137.67,0.03203245]
["bitfinex","SOLUSD",1642659884348,3.03219997,137.69,137.67,0.03203245]
["bitfinex","SOLUSD",1642659884746,25.0712,137.7,137.67,0.03203245]
["bitfinex","SOLUSD",1642659884947,25.0712,137.7,137.65,18.76752085]
["bitfinex","SOLUSD",1642659887948,25.0712,137.7,137.66,2.05534131]
["bitfinex","SOLUSD",1642659888549,25.0712,137.7,137.65,18.76752085]
["bitfinex","SOLUSD",1642659889150,25.0712,137.7,137.66,2.05534131]
["bitfinex","SOLUSD",1642659889951,25.0712,137.7,137.67,0.03221632]
["bitfinex","SOLUSD",1642659890150,0.25,137.7,137.67,0.03221632]
["bitfinex","SOLUSD",1642659890551,0.25,137.71,137.67,0.03221632]
["bitfinex","SOLUSD",1642659891573,0.25,137.71,137.67,6.03221632]
["bitfinex","SOLUSD",1642659891773,0.25,137.71,137.67,0.03221632]
["bitfinex","SOLUSD",1642659894075,11.1463,137.71,137.67,0.03221632]
["bitfinex","SOLUSD",1642659894477,2.904,137.7,137.67,0.03221632]
["bitfinex","SOLUSD",1642659894678,0.25,137.69,137.67,0.03221632]
["bitfinex","SOLUSD",1642659894877,2.904,137.68,137.67,0.03221632]
["bitfinex","SOLUSD",1642659895179,0.25,137.68,137.64,2.08748407]
["bitfinex","SOLUSD",1642659895379,0.25,137.67,137.64,2.08748407]
["bitfinex","SOLUSD",1642659895577,6.3143689,137.69,137.64,2.08748407]
["bitfinex","SOLUSD",1642659895777,6.0643689,137.69,137.64,2.08748407]
["bitfinex","SOLUSD",1642659896180,0.25,137.68,137.64,2.08748407]
["bitfinex","SOLUSD",1642659897180,0.25,137.69,137.64,2.08748407]
["bitfinex","SOLUSD",1642659898479,3.154,137.69,137.64,2.08748407]
["bitfinex","SOLUSD",1642659898878,14.0518,137.69,137.64,2.08748407]
["bitfinex","SOLUSD",1642659899682,11.1478,137.69,137.64,2.08748407]
["bitfinex","SOLUSD",1642659899882,11.1478,137.69,137.66,0.03225311]
["bitfinex","SOLUSD",1642659900286,6.0643689,137.68,137.66,0.03225311]
["bitfinex","SOLUSD",1642659903189,6.0643689,137.68,137.66,2.08759442]
["bitfinex","SOLUSD",1642659905493,6.0643689,137.68,137.66,0.03225311]
["bitfinex","SOLUSD",1642659909898,6.0643689,137.68,137.65,2.08755763]
["bitfinex","SOLUSD",1642659913103,0.25,137.67,137.65,2.08755763]
["bitfinex","SOLUSD",1642659913501,6.0643689,137.68,137.65,2.08755763]
["bitfinex","SOLUSD",1642659915003,6.0643689,137.68,137.67,0.03221632]
["bitfinex","SOLUSD",1642659915706,6.3143689,137.68,137.67,0.03221632]
["bitfinex","SOLUSD",1642659918038,9.2183689,137.68,137.67,0.03221632]
["bitfinex","SOLUSD",1642659918340,37.84985763,137.68,137.67,0.03221632]
["bitfinex","SOLUSD",1642659918539,37.84985763,137.68,137.64,2.05534131]
["bitfinex","SOLUSD",1642659918740,1.43283712,137.66,137.63,2.05534131]
["bitfinex","SOLUSD",1642659918940,1.43283712,137.66,137.62,2.05534131]
["bitfinex","SOLUSD",1642659919140,3.156,137.65,137.61,2.05534131]
["bitfinex","SOLUSD",1642659919542,2.906,137.65,137.61,2.05534131]
["bitfinex","SOLUSD",1642659919740,2.906,137.65,137.62,2.05534131]
["bitfinex","SOLUSD",1642659919943,1.43283712,137.66,137.62,2.05534131]
["bitfinex","SOLUSD",1642659920142,1.43283712,137.66,137.61,2.05534131]
["bitfinex","SOLUSD",1642659920344,1.43283712,137.66,137.62,2.05534131]
["bitfinex","SOLUSD",1642659921147,10.9014,137.65,137.62,2.05534131]
["bitfinex","SOLUSD",1642659922850,6.0643689,137.64,137.62,2.05534131]
["bitfinex","SOLUSD",1642659924250,1.43283712,137.66,137.61,2.05534131]
["bitfinex","SOLUSD",1642659924454,1.43283712,137.66,137.62,2.05534131]
["bitfinex","SOLUSD",1642659926152,0.25,137.65,137.62,2.05534131]
["bitfinex","SOLUSD",1642659926353,6.0643689,137.64,137.62,2.05534131]
["bitfinex","SOLUSD",1642659926652,6.0643689,137.64,137.61,2.05534131]
["bitfinex","SOLUSD",1642659929556,6.0643689,137.64,137.62,0.25]
["bitfinex","SOLUSD",1642659929757,1.43283712,137.66,137.62,2.30534131]
["bitfinex","SOLUSD",1642659930159,10.8982,137.69,137.62,2.30534131]
["bitfinex","SOLUSD",1642659930358,10.8982,137.69,137.63,2.05534131]
["bitfinex","SOLUSD",1642659930858,10.8982,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642659931363,10.8982,137.69,137.63,4.96034131]
["bitfinex","SOLUSD",1642659931560,10.8982,137.69,137.63,2.05534131]
["bitfinex","SOLUSD",1642659931759,0.25,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659933060,24.4266,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659935263,24.1766,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659937269,0.25,137.67,137.63,2.05534131]
["bitfinex","SOLUSD",1642659937666,24.1766,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659937870,13.8022,137.69,137.63,2.05534131]
["bitfinex","SOLUSD",1642659938065,0.25,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659938466,23.3782,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659939469,23.1282,137.68,137.63,2.05534131]
["bitfinex","SOLUSD",1642659939866,23.1282,137.68,137.64,2.05534131]
["bitfinex","SOLUSD",1642659940066,0.25,137.67,137.63,2.05534131]
["bitfinex","SOLUSD",1642659944602,0.25,137.67,137.61,2.05534131]
["bitfinex","SOLUSD",1642659944805,3.156,137.67,137.61,2.05534131]
["bitfinex","SOLUSD",1642659945904,3.156,137.67,137.62,2.05534131]
["bitfinex","SOLUSD",1642659946104,73.21,137.66,137.61,2.05534131]
["bitfinex","SOLUSD",1642659946305,33.79584492,137.64,137.6,2.05534131]
["bitfinex","SOLUSD",1642659946505,2.906,137.63,137.6,2.05534131]
["bitfinex","SOLUSD",1642659946708,3.156,137.63,137.6,2.05534131]
["bitfinex","SOLUSD",1642659946910,6.0643689,137.62,137.6,2.05534131]
["bitfinex","SOLUSD",1642659947106,6.0643689,137.62,137.61,2.05534131]
["bitfinex","SOLUSD",1642659949408,6.0643689,137.62,137.6,2.05534131]
["bitfinex","SOLUSD",1642659951609,6.0643689,137.62,137.59,2.05534131]
["bitfinex","SOLUSD",1642659953111,6.0643689,137.62,137.58,2.05534131]
["bitfinex","SOLUSD",1642659958814,6.0643689,137.62,137.57,2.05534131]
["bitfinex","SOLUSD",1642659959015,6.0643689,137.62,137.57,2.30534131]
["bitfinex","SOLUSD",1642659959216,28.5764689,137.62,137.57,2.30534131]
["bitfinex","SOLUSD",1642659963725,0.25,137.61,137.57,2.05534131]
["bitfinex","SOLUSD",1642659964529,0.25,137.61,137.56,4.96234131]
["bitfinex","SOLUSD",1642659964729,0.25,137.61,137.56,2.05534131]
["bitfinex","SOLUSD",1642659964929,84.3643,137.61,137.56,2.05534131]
["bitfinex","SOLUSD",1642659965132,90.3643,137.61,137.56,2.05534131]
["bitfinex","SOLUSD",1642659965330,44.10634805,137.59,137.55,2.05534131]
["bitfinex","SOLUSD",1642659965530,82.117,137.58,137.53,2.05534131]
["bitfinex","SOLUSD",1642659965732,105.6345,137.58,137.53,2.05534131]
["bitfinex","SOLUSD",1642659966533,105.6345,137.58,137.51,2.05534131]
["bitfinex","SOLUSD",1642659966731,105.6345,137.58,137.5,2.05534131]
["bitfinex","SOLUSD",1642659967132,10.9081,137.57,137.5,2.05534131]
["bitfinex","SOLUSD",1642659967333,3.158,137.56,137.5,2.05534131]
["bitfinex","SOLUSD",1642659967534,26.4518,137.56,137.5,2.05534131]
["bitfinex","SOLUSD",1642659968836,37.3601,137.56,137.5,2.05534131]
["bitfinex","SOLUSD",1642659969236,37.3601,137.56,137.49,2.05534131]
["bitfinex","SOLUSD",1642659969435,34.4521,137.56,137.49,2.30534131]
["bitfinex","SOLUSD",1642659969841,34.4521,137.56,137.49,2.05534131]
["bitfinex","SOLUSD",1642659970039,34.4521,137.56,137.48,25.31694131]
["bitfinex","SOLUSD",1642659970238,33.79584492,137.54,137.48,25.31694131]
["bitfinex","SOLUSD",1642659970655,0.25,137.53,137.48,25.31694131]
["bitfinex","SOLUSD",1642659970856,33.79584492,137.54,137.48,23.2616]
["bitfinex","SOLUSD",1642659971055,33.79584492,137.54,137.48,25.31694131]
["bitfinex","SOLUSD",1642659971259,33.79584492,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642659971457,33.79584492,137.54,137.49,8.05534131]
["bitfinex","SOLUSD",1642659971656,33.79584492,137.54,137.49,2.05534131]
["bitfinex","SOLUSD",1642659971860,33.79584492,137.54,137.48,25.31694131]
["bitfinex","SOLUSD",1642659972056,33.79584492,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642659972459,33.79584492,137.54,137.49,2.30534131]
["bitfinex","SOLUSD",1642659973160,33.79584492,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642659973359,33.79584492,137.54,137.48,25.31694131]
["bitfinex","SOLUSD",1642659974258,0.25,137.53,137.48,25.31694131]
["bitfinex","SOLUSD",1642659974662,33.79584492,137.54,137.48,2.05534131]
["bitfinex","SOLUSD",1642659975065,0.25,137.53,137.48,2.05534131]
["bitfinex","SOLUSD",1642659975860,0.25,137.53,137.47,12.73534131]
["bitfinex","SOLUSD",1642659976059,0.25,137.53,137.47,12.99534131]
["bitfinex","SOLUSD",1642659976260,0.25,137.53,137.48,2.30534131]
["bitfinex","SOLUSD",1642659979571,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642659979772,0.25,137.53,137.48,2.30534131]
["bitfinex","SOLUSD",1642659980777,0.25,137.53,137.48,2.05534131]
["bitfinex","SOLUSD",1642659980977,0.25,137.53,137.47,15.64334131]
["bitfinex","SOLUSD",1642659981278,0.25,137.53,137.48,2.05534131]
["bitfinex","SOLUSD",1642659982577,0.25,137.53,137.47,4.96334131]
["bitfinex","SOLUSD",1642659982777,0.25,137.53,137.47,2.31534131]
["bitfinex","SOLUSD",1642659982980,61.56394492,137.54,137.48,2.05534131]
["bitfinex","SOLUSD",1642659983279,58.65594492,137.54,137.48,8.05534131]
["bitfinex","SOLUSD",1642659983481,0.25,137.53,137.48,2.05534131]
["bitfinex","SOLUSD",1642659983679,61.56394492,137.54,137.48,2.05534131]
["bitfinex","SOLUSD",1642659983880,61.56394492,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642659984079,58.65594492,137.54,137.49,2.30534131]
["bitfinex","SOLUSD",1642659984280,0.25,137.53,137.49,2.05534131]
["bitfinex","SOLUSD",1642659984481,0.25,137.53,137.48,2.30534131]
["bitfinex","SOLUSD",1642659984880,58.65594492,137.54,137.48,2.30534131]
["bitfinex","SOLUSD",1642659985682,0.25,137.53,137.49,2.05534131]
["bitfinex","SOLUSD",1642659985886,0.25,137.53,137.48,2.30534131]
["bitfinex","SOLUSD",1642659986882,0.25,137.53,137.49,2.05534131]
["bitfinex","SOLUSD",1642659989914,0.25,137.53,137.5,2.05534131]
["bitfinex","SOLUSD",1642659990517,6.0643689,137.52,137.5,2.05534131]
["bitfinex","SOLUSD",1642659993316,6.0643689,137.52,137.51,2.05534131]
["bitfinex","SOLUSD",1642659995217,6.0643689,137.52,137.49,8.13986932]
["bitfinex","SOLUSD",1642659996617,0.25,137.53,137.49,8.13986932]
["bitfinex","SOLUSD",1642659996817,0.25,137.53,137.52,2.06145214]
["bitfinex","SOLUSD",1642660000419,6.3143689,137.53,137.52,2.06145214]
["bitfinex","SOLUSD",1642660005326,6.3143689,137.53,137.51,2.06145214]
["bitfinex","SOLUSD",1642660008861,6.3143689,137.53,137.52,2.06145214]
["bitfinex","SOLUSD",1642660011063,0.25,137.53,137.52,2.06145214]
["bitfinex","SOLUSD",1642660012767,27.7681,137.54,137.52,2.06145214]
["bitfinex","SOLUSD",1642660013066,2.908,137.58,137.52,2.06145214]
["bitfinex","SOLUSD",1642660013269,2.908,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642660013465,27.7149,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660013868,44.71055331,137.6,137.55,2.06145214]
["bitfinex","SOLUSD",1642660014070,44.71055331,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660014268,27.7149,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660014467,38.6195,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660014669,95.25798009,137.62,137.55,3.76026999]
["bitfinex","SOLUSD",1642660014873,95.25798009,137.62,137.55,4.02026999]
["bitfinex","SOLUSD",1642660015071,95.25798009,137.62,137.57,2.06145214]
["bitfinex","SOLUSD",1642660015267,41.70865784,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642660015468,41.70865784,137.65,137.58,8.31145214]
["bitfinex","SOLUSD",1642660015668,41.70865784,137.65,137.58,6.25]
["bitfinex","SOLUSD",1642660015871,41.70865784,137.65,137.58,6.51]
["bitfinex","SOLUSD",1642660018173,2.906,137.66,137.58,6.51]
["bitfinex","SOLUSD",1642660018373,10.9001,137.67,137.58,6.51]
["bitfinex","SOLUSD",1642660018574,3.156,137.66,137.58,6.51]
["bitfinex","SOLUSD",1642660019073,49.05916562,137.66,137.58,6.51]
["bitfinex","SOLUSD",1642660020577,49.05916562,137.66,137.58,6.25]
["bitfinex","SOLUSD",1642660020778,57.05376562,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642660020978,57.05376562,137.66,137.58,8.906]
["bitfinex","SOLUSD",1642660021178,2.906,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642660021380,2.906,137.65,137.56,10.68]
["bitfinex","SOLUSD",1642660021581,0.25,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642660021878,2.906,137.63,137.57,6.25]
["bitfinex","SOLUSD",1642660022080,0.25,137.64,137.57,9.156]
["bitfinex","SOLUSD",1642660022482,0.25,137.64,137.57,3.156]
["bitfinex","SOLUSD",1642660023082,11.1525,137.64,137.57,3.156]
["bitfinex","SOLUSD",1642660023281,11.1525,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660023482,11.1525,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642660024082,11.1525,137.64,137.57,6.0]
["bitfinex","SOLUSD",1642660025583,11.1525,137.64,137.56,13.586]
["bitfinex","SOLUSD",1642660025782,10.9025,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660025982,0.25,137.63,137.57,6.25]
["bitfinex","SOLUSD",1642660027183,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660027585,0.25,137.63,137.57,6.25]
["bitfinex","SOLUSD",1642660027983,10.9025,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642660028184,27.6312,137.65,137.57,6.25]
["bitfinex","SOLUSD",1642660028384,24.7252,137.65,137.57,6.25]
["bitfinex","SOLUSD",1642660028584,0.25,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642660028784,3.156,137.64,137.57,6.0]
["bitfinex","SOLUSD",1642660029784,14.0581,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642660029986,14.0581,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660030385,14.0581,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642660031288,11.1521,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642660031886,0.25,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642660032588,27.6312,137.65,137.57,6.25]
["bitfinex","SOLUSD",1642660032789,24.7252,137.65,137.57,18.63881785]
["bitfinex","SOLUSD",1642660034114,24.7252,137.65,137.58,2.906]
["bitfinex","SOLUSD",1642660034291,24.7252,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642660034491,24.7252,137.65,137.6,2.906]
["bitfinex","SOLUSD",1642660034692,24.7252,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642660034893,24.7252,137.65,137.61,6.25]
["bitfinex","SOLUSD",1642660035297,49.68952809,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642660035698,24.828,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642660035897,24.828,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642660036099,24.828,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642660037297,27.734,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642660038000,38.6337,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642660038704,38.6337,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642660039504,38.6337,137.67,137.59,6.0]
["bitfinex","SOLUSD",1642660039704,38.6337,137.67,137.59,6.25]
["bitfinex","SOLUSD",1642660043036,111.8437,137.67,137.59,6.0]
["bitfinex","SOLUSD",1642660043229,111.8437,137.67,137.58,2.906]
["bitfinex","SOLUSD",1642660043427,111.8437,137.67,137.57,36.2901]
["bitfinex","SOLUSD",1642660043636,111.8437,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642660043828,111.8437,137.67,137.58,6.25]
["bitfinex","SOLUSD",1642660044028,6.0,137.66,137.58,6.25]
["bitfinex","SOLUSD",1642660044228,76.366,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642660044428,39.11196488,137.62,137.56,2.06145214]
["bitfinex","SOLUSD",1642660045733,39.11196488,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642660047631,39.11196488,137.62,137.55,8.31145214]
["bitfinex","SOLUSD",1642660047832,0.25,137.61,137.55,8.31145214]
["bitfinex","SOLUSD",1642660049139,0.25,137.61,137.55,11.21845214]
["bitfinex","SOLUSD",1642660051240,0.25,137.61,137.55,8.31145214]
["bitfinex","SOLUSD",1642660051643,0.25,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660052041,0.25,137.61,137.55,8.31145214]
["bitfinex","SOLUSD",1642660053044,0.25,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660054546,3.157,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660054747,3.157,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642660055946,14.0614,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642660059752,14.0614,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642660066988,14.0614,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642660068390,14.0614,137.61,137.53,6.0]
["bitfinex","SOLUSD",1642660068588,23.1313,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642660068790,0.25,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642660070492,0.25,137.59,137.52,26.57265214]
["bitfinex","SOLUSD",1642660070692,14.0631,137.59,137.52,24.5112]
["bitfinex","SOLUSD",1642660071194,14.0631,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642660071393,14.0631,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642660071998,14.0631,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642660072397,11.1561,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642660074201,11.1561,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660074401,11.1561,137.59,137.52,26.57265214]
["bitfinex","SOLUSD",1642660074601,11.1561,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660074803,11.1561,137.59,137.52,26.57265214]
["bitfinex","SOLUSD",1642660076002,11.1561,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660080010,14.0631,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660081809,14.0631,137.59,137.52,26.57265214]
["bitfinex","SOLUSD",1642660082611,14.0631,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660082810,14.0631,137.59,137.53,8.06145214]
["bitfinex","SOLUSD",1642660083309,14.0631,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660084011,49.69872809,137.57,137.51,2.06145214]
["bitfinex","SOLUSD",1642660084211,0.25,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660084610,0.25,137.56,137.5,2.06145214]
["bitfinex","SOLUSD",1642660084810,23.4172,137.56,137.5,2.06145214]
["bitfinex","SOLUSD",1642660085011,23.4172,137.56,137.49,8.06145214]
["bitfinex","SOLUSD",1642660085611,23.4172,137.56,137.5,2.06145214]
["bitfinex","SOLUSD",1642660085812,23.1672,137.56,137.5,2.06145214]
["bitfinex","SOLUSD",1642660086012,23.1672,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642660086211,23.1672,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660087216,23.1672,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642660088414,23.1672,137.56,137.52,2.31145214]
["bitfinex","SOLUSD",1642660088615,23.1672,137.56,137.52,2.06145214]
["bitfinex","SOLUSD",1642660089816,62.74336495,137.56,137.52,2.06145214]
["bitfinex","SOLUSD",1642660090220,62.74336495,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660090419,62.74336495,137.56,137.51,8.06145214]
["bitfinex","SOLUSD",1642660090620,62.74336495,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642660095562,62.74336495,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660097457,62.74336495,137.56,137.5,2.06145214]
["bitfinex","SOLUSD",1642660097658,62.74336495,137.56,137.5,8.31145214]
["bitfinex","SOLUSD",1642660097859,62.74336495,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660098859,62.74336495,137.56,137.5,18.93175214]
["bitfinex","SOLUSD",1642660100062,62.74336495,137.56,137.5,21.83975214]
["bitfinex","SOLUSD",1642660100260,62.74336495,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642660100669,62.74336495,137.56,137.51,2.31145214]
["bitfinex","SOLUSD",1642660101860,62.74336495,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660104062,62.74336495,137.56,137.5,8.06145214]
["bitfinex","SOLUSD",1642660104264,62.74336495,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642660105468,62.74336495,137.56,137.51,10.93]
["bitfinex","SOLUSD",1642660105668,62.74336495,137.56,137.51,12.99145214]
["bitfinex","SOLUSD",1642660106872,23.1672,137.56,137.51,12.99145214]
["bitfinex","SOLUSD",1642660107675,23.1672,137.56,137.51,15.89945214]
["bitfinex","SOLUSD",1642660108773,23.1672,137.56,137.52,2.06145214]
["bitfinex","SOLUSD",1642660108972,23.1672,137.56,137.52,12.74145214]
["bitfinex","SOLUSD",1642660111878,38.88449978,137.58,137.52,12.74145214]
["bitfinex","SOLUSD",1642660112076,0.25,137.57,137.52,12.74145214]
["bitfinex","SOLUSD",1642660113378,23.8125,137.59,137.52,12.74145214]
["bitfinex","SOLUSD",1642660113581,23.8125,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642660113879,23.8125,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660114878,2.907,137.62,137.55,1.4561064]
["bitfinex","SOLUSD",1642660115088,1.96296942,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642660115279,67.83532225,137.65,137.57,3.156]
["bitfinex","SOLUSD",1642660115480,65.87235283,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642660115682,65.87235283,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642660115882,40.31502502,137.64,137.59,6.25]
["bitfinex","SOLUSD",1642660119687,40.31502502,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642660130022,40.31502502,137.64,137.59,6.25]
["bitfinex","SOLUSD",1642660132930,24.6568,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642660133125,2.906,137.68,137.6,16.68]
["bitfinex","SOLUSD",1642660133327,26.2003208,137.7,137.61,0.25]
["bitfinex","SOLUSD",1642660133526,24.23735138,137.7,137.61,13.836]
["bitfinex","SOLUSD",1642660133926,37.90284903,137.69,137.61,13.836]
["bitfinex","SOLUSD",1642660134327,37.90284903,137.69,137.62,6.0]
["bitfinex","SOLUSD",1642660134527,0.25,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642660134728,0.25,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642660134929,37.90284903,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642660135128,37.90284903,137.69,137.63,10.93]
["bitfinex","SOLUSD",1642660136232,0.25,137.68,137.63,10.93]
["bitfinex","SOLUSD",1642660137435,37.90284903,137.69,137.63,10.93]
["bitfinex","SOLUSD",1642660137636,1.96296942,137.72,137.64,8.904]
["bitfinex","SOLUSD",1642660137943,67.71479893,137.74,137.65,10.93]
["bitfinex","SOLUSD",1642660138137,67.71479893,137.74,137.67,73.21]
["bitfinex","SOLUSD",1642660138334,67.71479893,137.74,137.68,13.834]
["bitfinex","SOLUSD",1642660138535,48.89527022,137.73,137.68,13.834]
["bitfinex","SOLUSD",1642660138736,48.89527022,137.73,137.68,10.68]
["bitfinex","SOLUSD",1642660138938,48.89527022,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642660139160,48.89527022,137.73,137.7,10.68]
["bitfinex","SOLUSD",1642660139560,48.89527022,137.73,137.71,0.25]
["bitfinex","SOLUSD",1642660140163,0.108398,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642660141161,0.108398,137.76,137.72,10.68]
["bitfinex","SOLUSD",1642660143167,0.108398,137.76,137.73,0.25]
["bitfinex","SOLUSD",1642660143365,0.108398,137.76,137.74,10.68]
["bitfinex","SOLUSD",1642660144669,0.108398,137.76,137.75,0.25]
["bitfinex","SOLUSD",1642660144865,0.108398,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660146767,3.14056693,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660146967,6.1727669,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660148174,0.108398,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660152080,6.1727669,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660152679,0.108398,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660154782,6.1727669,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660155082,0.108398,137.76,137.75,10.93]
["bitfinex","SOLUSD",1642660166995,0.108398,137.76,137.75,17.19]
["bitfinex","SOLUSD",1642660169399,0.108398,137.76,137.75,20.093]
["bitfinex","SOLUSD",1642660173103,0.108398,137.76,137.75,204.56173731]
["bitfinex","SOLUSD",1642660173303,0.108398,137.76,137.75,277.77173731]
["bitfinex","SOLUSD",1642660173304,0.086931,137.76,137.75,277.77173731]
["bitfinex","SOLUSD",1642660175808,0.086931,137.76,137.75,204.56173731]
["bitfinex","SOLUSD",1642660176209,0.086931,137.76,137.75,201.65873731]
["bitfinex","SOLUSD",1642660176407,0.086931,137.76,137.75,165.38193731]
["bitfinex","SOLUSD",1642660176608,0.086931,137.76,137.75,163.92273152]
["bitfinex","SOLUSD",1642660176808,33.73437371,137.83,137.75,161.6152]
["bitfinex","SOLUSD",1642660177010,33.73437371,137.83,137.76,6.0]
["bitfinex","SOLUSD",1642660177210,33.73437371,137.83,137.77,10.68]
["bitfinex","SOLUSD",1642660177409,33.73437371,137.83,137.78,10.68]
["bitfinex","SOLUSD",1642660178615,33.73437371,137.83,137.79,0.25]
["bitfinex","SOLUSD",1642660179714,33.73437371,137.83,137.78,10.68]
["bitfinex","SOLUSD",1642660180115,0.25,137.82,137.75,10.68]
["bitfinex","SOLUSD",1642660180316,23.9295,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642660181444,23.9295,137.82,137.72,10.68]
["bitfinex","SOLUSD",1642660181445,36.3525366,137.8,137.72,10.68]
["bitfinex","SOLUSD",1642660181844,0.25,137.79,137.72,10.68]
["bitfinex","SOLUSD",1642660182542,0.25,137.79,137.73,6.0]
["bitfinex","SOLUSD",1642660182743,0.25,137.79,137.73,6.25]
["bitfinex","SOLUSD",1642660184844,11.1412,137.79,137.7,2.903]
["bitfinex","SOLUSD",1642660185046,1.60907859,137.77,137.67,13.583]
["bitfinex","SOLUSD",1642660185251,39.79530224,137.75,137.65,2.06145214]
["bitfinex","SOLUSD",1642660185546,27.6417,137.74,137.64,12.74145214]
["bitfinex","SOLUSD",1642660185845,27.8917,137.74,137.65,6.0]
["bitfinex","SOLUSD",1642660186048,27.8917,137.74,137.65,8.904]
["bitfinex","SOLUSD",1642660186247,27.8917,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642660186751,27.8917,137.74,137.66,10.93]
["bitfinex","SOLUSD",1642660186948,27.6417,137.74,137.66,10.93]
["bitfinex","SOLUSD",1642660187347,24.7377,137.74,137.66,10.93]
["bitfinex","SOLUSD",1642660187547,0.25,137.73,137.66,10.93]
["bitfinex","SOLUSD",1642660187949,27.6417,137.74,137.66,10.93]
["bitfinex","SOLUSD",1642660188148,24.7377,137.74,137.66,10.93]
["bitfinex","SOLUSD",1642660188349,0.25,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642660188748,24.7377,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642660189448,24.7377,137.74,137.67,6.0]
["bitfinex","SOLUSD",1642660189650,24.7377,137.74,137.68,2.904]
["bitfinex","SOLUSD",1642660190049,24.7377,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642660191349,24.7377,137.74,137.68,2.904]
["bitfinex","SOLUSD",1642660191750,24.7377,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642660191950,24.7377,137.74,137.67,8.904]
["bitfinex","SOLUSD",1642660192350,24.7377,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642660194654,39.79530224,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642660195052,39.79530224,137.75,137.69,2.904]
["bitfinex","SOLUSD",1642660195654,39.79530224,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642660196754,39.79530224,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642660199161,39.79530224,137.75,137.69,6.25]
["bitfinex","SOLUSD",1642660203160,39.79530224,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642660204161,39.79530224,137.75,137.68,2.904]
["bitfinex","SOLUSD",1642660205564,39.79530224,137.75,137.67,13.7957]
["bitfinex","SOLUSD",1642660205763,39.79530224,137.75,137.68,6.0]
["bitfinex","SOLUSD",1642660205966,39.79530224,137.75,137.68,6.25]
["bitfinex","SOLUSD",1642660207869,0.25,137.74,137.68,6.25]
["bitfinex","SOLUSD",1642660208068,39.79530224,137.75,137.68,6.25]
["bitfinex","SOLUSD",1642660210269,2.904,137.78,137.69,10.68]
["bitfinex","SOLUSD",1642660210470,24.701,137.79,137.69,15.04320579]
["bitfinex","SOLUSD",1642660210668,24.701,137.79,137.7,7.70920579]
["bitfinex","SOLUSD",1642660210869,24.701,137.79,137.71,13.583]
["bitfinex","SOLUSD",1642660211070,24.701,137.79,137.72,6.0]
["bitfinex","SOLUSD",1642660211269,74.16449939,137.79,137.73,10.68]
["bitfinex","SOLUSD",1642660211673,74.16449939,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642660212570,74.16449939,137.79,137.74,6.25]
["bitfinex","SOLUSD",1642660214372,74.16449939,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642660214577,74.16449939,137.79,137.74,6.25]
["bitfinex","SOLUSD",1642660214975,74.16449939,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642660215174,74.16449939,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642660216379,74.16449939,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642660217580,74.16449939,137.79,137.72,6.25]
["bitfinex","SOLUSD",1642660218178,74.16449939,137.79,137.72,6.0]
["bitfinex","SOLUSD",1642660218779,74.16449939,137.79,137.72,16.68]
["bitfinex","SOLUSD",1642660219181,0.25,137.78,137.72,16.68]
["bitfinex","SOLUSD",1642660219380,0.25,137.78,137.72,10.68]
["bitfinex","SOLUSD",1642660219580,74.16449939,137.79,137.72,10.68]
["bitfinex","SOLUSD",1642660219981,74.16449939,137.79,137.73,6.25]
["bitfinex","SOLUSD",1642660220582,49.46349939,137.79,137.74,10.68]
["bitfinex","SOLUSD",1642660220783,26.94036942,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642660220985,49.3326,137.83,137.75,6.25]
["bitfinex","SOLUSD",1642660221183,0.25,137.82,137.75,6.25]
["bitfinex","SOLUSD",1642660221386,49.3326,137.83,137.75,6.25]
["bitfinex","SOLUSD",1642660221584,49.3326,137.83,137.76,2.902]
["bitfinex","SOLUSD",1642660221783,47.46852793,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642660221984,47.46852793,137.82,137.77,6.0]
["bitfinex","SOLUSD",1642660222183,47.46852793,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642660222383,47.46852793,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642660222583,47.46852793,137.82,137.77,2.902]
["bitfinex","SOLUSD",1642660222787,47.46852793,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642660225087,47.46852793,137.82,137.77,3.152]
["bitfinex","SOLUSD",1642660226189,47.46852793,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642660226588,47.46852793,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642660226990,0.25,137.81,137.76,6.0]
["bitfinex","SOLUSD",1642660228294,3.153,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642660228497,50.37152793,137.82,137.74,6.0]
["bitfinex","SOLUSD",1642660228695,0.25,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642660229095,6.0,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642660229718,30.1542,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642660230219,0.25,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642660230619,0.25,137.8,137.74,6.0]
["bitfinex","SOLUSD",1642660230819,0.25,137.8,137.72,10.68]
["bitfinex","SOLUSD",1642660231220,0.25,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642660231820,117.1568,137.81,137.73,0.25]
["bitfinex","SOLUSD",1642660232020,0.25,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642660232622,11.1404,137.8,137.73,6.0]
["bitfinex","SOLUSD",1642660232821,11.1404,137.8,137.71,6.0]
["bitfinex","SOLUSD",1642660232822,2.903,137.79,137.71,6.0]
["bitfinex","SOLUSD",1642660233026,29.02059604,137.78,137.72,6.25]
["bitfinex","SOLUSD",1642660233321,29.02059604,137.78,137.7,2.903]
["bitfinex","SOLUSD",1642660233322,29.27059604,137.78,137.7,2.903]
["bitfinex","SOLUSD",1642660233522,29.27059604,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642660234221,29.02059604,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642660234822,0.25,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642660235323,24.3834,137.77,137.69,9.154]
["bitfinex","SOLUSD",1642660236224,108.4861,137.77,137.69,8.904]
["bitfinex","SOLUSD",1642660236426,111.3901,137.77,137.68,2.904]
["bitfinex","SOLUSD",1642660236623,111.3901,137.77,137.66,10.68]
["bitfinex","SOLUSD",1642660237124,111.3901,137.77,137.67,6.0]
["bitfinex","SOLUSD",1642660237323,111.3901,137.77,137.67,8.904]
["bitfinex","SOLUSD",1642660237525,111.3901,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642660239625,10.8951,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642660239825,0.25,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642660240433,10.8951,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642660241826,10.8951,137.74,137.68,3.154]
["bitfinex","SOLUSD",1642660242927,10.8951,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642660244635,0.25,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642660245140,10.8951,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642660246539,0.25,137.73,137.66,2.904]
["bitfinex","SOLUSD",1642660246745,37.66969255,137.72,137.63,2.904]
["bitfinex","SOLUSD",1642660246940,61.52879255,137.72,137.62,4.96545214]
["bitfinex","SOLUSD",1642660247141,0.25,137.71,137.63,6.0]
["bitfinex","SOLUSD",1642660247740,0.25,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642660248142,38.81943142,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642660250644,38.81943142,137.69,137.62,9.154]
["bitfinex","SOLUSD",1642660251346,38.81943142,137.69,137.62,16.93]
["bitfinex","SOLUSD",1642660251546,38.79883402,137.69,137.62,16.93]
["bitfinex","SOLUSD",1642660253848,38.79883402,137.69,137.62,16.90447404]
["bitfinex","SOLUSD",1642660254254,24.5473,137.7,137.62,16.90447404]
["bitfinex","SOLUSD",1642660254452,2.904,137.74,137.63,2.904]
["bitfinex","SOLUSD",1642660254453,10.8962,137.73,137.63,2.904]
["bitfinex","SOLUSD",1642660254751,22.7807,137.72,137.64,16.68]
["bitfinex","SOLUSD",1642660255152,35.17950803,137.71,137.64,16.68]
["bitfinex","SOLUSD",1642660255351,35.17950803,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642660255552,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660256453,0.25,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642660256656,0.25,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642660256854,4.861,137.7,137.61,2.904]
["bitfinex","SOLUSD",1642660257057,41.28901854,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642660257257,0.25,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642660257455,0.25,137.67,137.6,16.68]
["bitfinex","SOLUSD",1642660257856,4.985,137.67,137.6,16.68]
["bitfinex","SOLUSD",1642660258057,4.985,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642660258459,4.985,137.67,137.6,8.906]
["bitfinex","SOLUSD",1642660258659,4.985,137.67,137.6,2.906]
["bitfinex","SOLUSD",1642660259061,4.985,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642660259659,4.985,137.67,137.6,2.906]
["bitfinex","SOLUSD",1642660259860,89.0958,137.67,137.58,2.06145214]
["bitfinex","SOLUSD",1642660260060,89.0958,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642660260261,92.0018,137.67,137.58,6.0]
["bitfinex","SOLUSD",1642660260460,6.0,137.66,137.57,2.06145214]
["bitfinex","SOLUSD",1642660260660,35.17950803,137.64,137.57,2.06145214]
["bitfinex","SOLUSD",1642660261060,35.17950803,137.64,137.56,4.96745214]
["bitfinex","SOLUSD",1642660261263,0.25,137.63,137.56,2.06145214]
["bitfinex","SOLUSD",1642660261463,0.25,137.63,137.56,4.96845214]
["bitfinex","SOLUSD",1642660261662,7.582,137.63,137.56,4.96845214]
["bitfinex","SOLUSD",1642660261863,7.582,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660262667,80.792,137.63,137.56,4.96845214]
["bitfinex","SOLUSD",1642660262867,80.792,137.63,137.55,2.06145214]
["bitfinex","SOLUSD",1642660263085,83.699,137.63,137.55,2.06145214]
["bitfinex","SOLUSD",1642660263282,10.489,137.63,137.55,2.06145214]
["bitfinex","SOLUSD",1642660263483,21.393,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642660263684,41.28901854,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660264183,41.28901854,137.61,137.56,6.25]
["bitfinex","SOLUSD",1642660264383,41.28901854,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660264584,41.28901854,137.61,137.56,6.25]
["bitfinex","SOLUSD",1642660267287,41.28901854,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660268692,41.28901854,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660270596,114.49901854,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660271599,114.49901854,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642660272100,114.49901854,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660272900,0.25,137.6,137.54,4.96845214]
["bitfinex","SOLUSD",1642660273101,0.25,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660273302,0.25,137.6,137.53,25.33855214]
["bitfinex","SOLUSD",1642660273500,0.25,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660280308,11.1562,137.6,137.53,25.33855214]
["bitfinex","SOLUSD",1642660280508,93.2732,137.6,137.53,23.2771]
["bitfinex","SOLUSD",1642660280708,20.0632,137.6,137.53,23.2771]
["bitfinex","SOLUSD",1642660280908,26.6825,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642660281110,23.7755,137.6,137.54,8.31145214]
["bitfinex","SOLUSD",1642660281308,23.7755,137.6,137.54,18.99145214]
["bitfinex","SOLUSD",1642660281737,13.8104,137.64,137.54,18.99145214]
["bitfinex","SOLUSD",1642660281911,38.2322,137.64,137.55,2.06145214]
["bitfinex","SOLUSD",1642660282110,0.25,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642660282311,0.25,137.63,137.56,6.25]
["bitfinex","SOLUSD",1642660282810,49.25718471,137.63,137.56,6.25]
["bitfinex","SOLUSD",1642660283312,49.00718471,137.63,137.56,6.25]
["bitfinex","SOLUSD",1642660283514,59.91108471,137.63,137.56,6.25]
["bitfinex","SOLUSD",1642660284314,59.91108471,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642660284814,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660285014,0.25,137.62,137.56,2.31145214]
["bitfinex","SOLUSD",1642660285215,0.25,137.62,137.56,2.06145214]
["bitfinex","SOLUSD",1642660285818,11.1546,137.62,137.56,2.06145214]
["bitfinex","SOLUSD",1642660286417,11.1546,137.62,137.53,25.6998]
["bitfinex","SOLUSD",1642660286418,11.1546,137.62,137.54,2.06145214]
["bitfinex","SOLUSD",1642660286618,23.1514,137.61,137.55,2.06145214]
["bitfinex","SOLUSD",1642660286819,27.46134186,137.6,137.55,2.06145214]
["bitfinex","SOLUSD",1642660287021,27.46134186,137.6,137.56,2.06145214]
["bitfinex","SOLUSD",1642660287223,0.25,137.59,137.55,2.06145214]
["bitfinex","SOLUSD",1642660287520,0.25,137.59,137.54,8.06145214]
["bitfinex","SOLUSD",1642660287720,27.46134186,137.6,137.55,2.06145214]
["bitfinex","SOLUSD",1642660287920,27.46134186,137.6,137.56,2.06145214]
["bitfinex","SOLUSD",1642660288120,27.46134186,137.6,137.55,2.06145214]
["bitfinex","SOLUSD",1642660288923,27.46134186,137.6,137.56,2.06145214]
["bitfinex","SOLUSD",1642660290550,100.67134186,137.6,137.56,2.06145214]
["bitfinex","SOLUSD",1642660290949,27.46134186,137.6,137.56,2.06145214]
["bitfinex","SOLUSD",1642660292751,0.25,137.59,137.55,2.06145214]
["bitfinex","SOLUSD",1642660294956,0.25,137.59,137.56,2.06145214]
["bitfinex","SOLUSD",1642660295352,6.0643689,137.58,137.56,2.06145214]
["bitfinex","SOLUSD",1642660296153,37.49470752,137.57,137.56,2.06145214]
["bitfinex","SOLUSD",1642660296552,37.49470752,137.57,137.55,2.06145214]
["bitfinex","SOLUSD",1642660296750,0.25,137.59,137.56,2.06145214]
["bitfinex","SOLUSD",1642660297155,3.03219997,137.58,137.56,2.06145214]
["bitfinex","SOLUSD",1642660297354,11.1563,137.6,137.56,2.06145214]
["bitfinex","SOLUSD",1642660297557,14.0633,137.6,137.55,2.06145214]
["bitfinex","SOLUSD",1642660297755,37.41162185,137.59,137.55,2.06145214]
["bitfinex","SOLUSD",1642660298155,0.25,137.58,137.55,2.06145214]
["bitfinex","SOLUSD",1642660298555,3.03219997,137.57,137.55,2.06145214]
["bitfinex","SOLUSD",1642660298955,3.03216893,137.56,137.55,2.06145214]
["bitfinex","SOLUSD",1642660300758,42.08907365,137.56,137.55,2.06145214]
["bitfinex","SOLUSD",1642660301158,42.08907365,137.56,137.54,2.06145214]
["bitfinex","SOLUSD",1642660303958,3.03216893,137.56,137.54,2.06145214]
["bitfinex","SOLUSD",1642660304860,3.03219997,137.55,137.54,2.06145214]
["bitfinex","SOLUSD",1642660306362,7.78519997,137.55,137.54,2.06145214]
["bitfinex","SOLUSD",1642660306563,7.78519997,137.55,137.53,2.06145214]
["bitfinex","SOLUSD",1642660306762,7.78519997,137.55,137.52,2.06145214]
["bitfinex","SOLUSD",1642660306962,0.25,137.54,137.52,2.06145214]
["bitfinex","SOLUSD",1642660307279,42.70966851,137.53,137.51,2.06145214]
["bitfinex","SOLUSD",1642660308270,42.70966851,137.53,137.5,2.06145214]
["bitfinex","SOLUSD",1642660308769,3.03219997,137.53,137.5,2.06145214]
["bitfinex","SOLUSD",1642660308969,3.03219997,137.53,137.51,2.06145214]
["bitfinex","SOLUSD",1642660309571,10.9081,137.58,137.51,2.06145214]
["bitfinex","SOLUSD",1642660309770,46.70871706,137.56,137.51,2.06145214]
["bitfinex","SOLUSD",1642660310970,23.9668,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642660311572,23.9668,137.57,137.52,8.31145214]
["bitfinex","SOLUSD",1642660311772,23.9668,137.57,137.53,2.06145214]
["bitfinex","SOLUSD",1642660312270,10.9066,137.6,137.53,2.06145214]
["bitfinex","SOLUSD",1642660312472,26.5027,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642660312670,23.5947,137.61,137.53,15.64845214]
["bitfinex","SOLUSD",1642660312870,23.5947,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642660313071,23.5947,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660313270,39.47685038,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660313571,39.47685038,137.6,137.53,12.74145214]
["bitfinex","SOLUSD",1642660313772,39.47685038,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660314071,39.47685038,137.6,137.54,2.31145214]
["bitfinex","SOLUSD",1642660314471,39.47685038,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660314669,39.47685038,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642660314670,0.25,137.59,137.53,12.74145214]
["bitfinex","SOLUSD",1642660315171,39.47685038,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660315377,39.47685038,137.6,137.54,2.31145214]
["bitfinex","SOLUSD",1642660316672,0.25,137.59,137.54,2.31145214]
["bitfinex","SOLUSD",1642660321677,0.25,137.59,137.54,2.06145214]
["bitfinex","SOLUSD",1642660321877,42.38385038,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660322078,0.25,137.59,137.54,2.06145214]
["bitfinex","SOLUSD",1642660326614,112.68685038,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660328014,0.25,137.59,137.54,2.06145214]
["bitfinex","SOLUSD",1642660328214,112.68685038,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660329115,73.21,137.6,137.54,2.06145214]
["bitfinex","SOLUSD",1642660329317,13.8111,137.63,137.55,2.31145214]
["bitfinex","SOLUSD",1642660329517,24.223,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642660329717,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660329918,0.25,137.63,137.57,6.25]
["bitfinex","SOLUSD",1642660330519,0.25,137.63,137.58,10.68]
["bitfinex","SOLUSD",1642660332325,0.25,137.63,137.59,6.0]
["bitfinex","SOLUSD",1642660332523,0.25,137.63,137.58,10.68]
["bitfinex","SOLUSD",1642660339932,0.25,137.63,137.57,2.31145214]
["bitfinex","SOLUSD",1642660340333,0.25,137.63,137.56,4.96745214]
["bitfinex","SOLUSD",1642660340532,3.157,137.63,137.56,12.74145214]
["bitfinex","SOLUSD",1642660340732,27.22871401,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642660341133,27.22871401,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642660342458,27.22871401,137.62,137.56,12.74145214]
["bitfinex","SOLUSD",1642660342760,27.22871401,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642660342959,0.25,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642660343659,0.25,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660343861,3.157,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660344058,14.0625,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660344260,14.0625,137.61,137.53,2.06145214]
["bitfinex","SOLUSD",1642660344461,24.5218,137.6,137.53,8.06145214]
["bitfinex","SOLUSD",1642660344662,43.17070186,137.59,137.53,2.06145214]
["bitfinex","SOLUSD",1642660344861,43.42070186,137.59,137.52,2.06145214]
["bitfinex","SOLUSD",1642660345062,116.12070186,137.59,137.52,2.06145214]
["bitfinex","SOLUSD",1642660346064,127.02810186,137.59,137.52,2.06145214]
["bitfinex","SOLUSD",1642660346362,54.32810186,137.59,137.52,2.06145214]
["bitfinex","SOLUSD",1642660348862,127.02810186,137.59,137.52,2.06145214]
["bitfinex","SOLUSD",1642660349070,54.32810186,137.59,137.52,2.06145214]
["bitfinex","SOLUSD",1642660349272,54.32810186,137.59,137.51,2.06145214]
["bitfinex","SOLUSD",1642660349470,24.2273,137.58,137.51,2.06145214]
["bitfinex","SOLUSD",1642660349871,0.25,137.57,137.51,12.74145214]
["bitfinex","SOLUSD",1642660350078,10.9056,137.61,137.52,8.31145214]
["bitfinex","SOLUSD",1642660350277,2.907,137.64,137.53,12.74145214]
["bitfinex","SOLUSD",1642660350477,27.4186,137.64,137.54,2.06145214]
["bitfinex","SOLUSD",1642660350777,27.4186,137.64,137.54,18.99145214]
["bitfinex","SOLUSD",1642660351179,35.65716646,137.63,137.54,18.99145214]
["bitfinex","SOLUSD",1642660351985,72.7,137.62,137.54,18.99145214]
["bitfinex","SOLUSD",1642660352392,0.25,137.61,137.54,18.99145214]
["bitfinex","SOLUSD",1642660352585,72.7,137.62,137.54,18.99145214]
["bitfinex","SOLUSD",1642660353114,97.5132,137.62,137.54,18.99145214]
["bitfinex","SOLUSD",1642660353517,97.5132,137.62,137.55,2.06145214]
["bitfinex","SOLUSD",1642660353718,97.5132,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660354518,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660359420,97.5132,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660360425,97.5132,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642660360921,97.5132,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660361122,97.5132,137.62,137.55,2.06145214]
["bitfinex","SOLUSD",1642660361123,0.25,137.61,137.55,2.06145214]
["bitfinex","SOLUSD",1642660361323,0.25,137.61,137.53,2.06145214]
["bitfinex","SOLUSD",1642660361723,0.25,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642660362327,0.25,137.61,137.54,2.31145214]
["bitfinex","SOLUSD",1642660362724,0.25,137.61,137.54,5.21845214]
["bitfinex","SOLUSD",1642660364228,0.25,137.61,137.55,2.06145214]
["bitfinex","SOLUSD",1642660364425,0.25,137.61,137.55,8.06145214]
["bitfinex","SOLUSD",1642660364628,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660365027,97.5132,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660365426,97.5132,137.62,137.55,2.06145214]
["bitfinex","SOLUSD",1642660365626,97.5132,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660369632,97.5132,137.62,137.56,2.31145214]
["bitfinex","SOLUSD",1642660369831,97.5132,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642660371731,97.5132,137.62,137.56,2.06145214]
["bitfinex","SOLUSD",1642660371934,97.5132,137.62,137.55,2.06145214]
["bitfinex","SOLUSD",1642660371935,0.25,137.61,137.55,2.06145214]
["bitfinex","SOLUSD",1642660372133,0.25,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660372335,0.25,137.61,137.55,2.06145214]
["bitfinex","SOLUSD",1642660372533,0.25,137.61,137.54,2.06145214]
["bitfinex","SOLUSD",1642660372732,0.25,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642660373634,108.4179,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660373836,108.4179,137.62,137.55,2.31145214]
["bitfinex","SOLUSD",1642660374035,0.25,137.61,137.54,2.31145214]
["bitfinex","SOLUSD",1642660374235,0.25,137.61,137.54,8.31145214]
["bitfinex","SOLUSD",1642660375436,0.25,137.61,137.54,18.99145214]
["bitfinex","SOLUSD",1642660376036,108.4179,137.62,137.54,18.99145214]
["bitfinex","SOLUSD",1642660376237,0.25,137.61,137.54,18.99145214]
["bitfinex","SOLUSD",1642660376435,0.25,137.61,137.54,21.89845214]
["bitfinex","SOLUSD",1642660376838,108.4179,137.62,137.54,21.89845214]
["bitfinex","SOLUSD",1642660377139,108.4179,137.62,137.55,2.06145214]
["bitfinex","SOLUSD",1642660377735,108.4179,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660378538,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660378739,108.4179,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660378939,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660380540,0.25,137.61,137.55,2.06145214]
["bitfinex","SOLUSD",1642660380746,41.06136011,137.6,137.53,4.96845214]
["bitfinex","SOLUSD",1642660380941,72.7,137.59,137.53,4.96845214]
["bitfinex","SOLUSD",1642660381141,72.95,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642660381342,0.25,137.59,137.53,4.96845214]
["bitfinex","SOLUSD",1642660381541,0.25,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642660381742,26.4056,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660381942,23.4986,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660382245,23.4986,137.6,137.55,2.06145214]
["bitfinex","SOLUSD",1642660382443,23.4986,137.6,137.54,2.31145214]
["bitfinex","SOLUSD",1642660382845,23.4986,137.6,137.55,4.96845214]
["bitfinex","SOLUSD",1642660383042,23.4986,137.6,137.55,22.90645214]
["bitfinex","SOLUSD",1642660383243,23.4986,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642660383445,39.62175614,137.64,137.56,2.31145214]
["bitfinex","SOLUSD",1642660383643,64.42835614,137.64,137.56,2.31145214]
["bitfinex","SOLUSD",1642660383843,0.25,137.63,137.56,2.31145214]
["bitfinex","SOLUSD",1642660389056,64.42835614,137.64,137.56,2.31145214]
["bitfinex","SOLUSD",1642660389256,64.42835614,137.64,137.57,2.06145214]
["bitfinex","SOLUSD",1642660389457,64.42835614,137.64,137.57,4.96745214]
["bitfinex","SOLUSD",1642660389657,64.42835614,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642660390258,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642660390456,6.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642660391757,6.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660391958,36.84677043,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642660392158,23.0305,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642660392359,23.0305,137.62,137.57,2.31145214]
["bitfinex","SOLUSD",1642660392663,72.7,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642660393060,72.7,137.64,137.57,2.06145214]
["bitfinex","SOLUSD",1642660393261,48.42853635,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642660393460,72.07893635,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642660394160,144.77893635,137.63,137.56,2.06145214]
["bitfinex","SOLUSD",1642660394685,144.77893635,137.63,137.55,2.06145214]
["bitfinex","SOLUSD",1642660394889,144.77893635,137.63,137.55,2.31145214]
["bitfinex","SOLUSD",1642660396087,155.68283635,137.63,137.55,2.31145214]
["bitfinex","SOLUSD",1642660397588,6.0,137.62,137.55,2.31145214]
["bitfinex","SOLUSD",1642660397791,0.25,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660398191,22.7814,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660398392,28.03999022,137.6,137.55,2.31145214]
["bitfinex","SOLUSD",1642660404297,28.03999022,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642660404898,28.03999022,137.6,137.55,2.31145214]
["bitfinex","SOLUSD",1642660405298,28.03999022,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642660406399,95.4814,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660407400,38.25805125,137.6,137.55,2.31145214]
["bitfinex","SOLUSD",1642660407898,110.95805125,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642660408100,110.95805125,137.6,137.55,2.31145214]
["bitfinex","SOLUSD",1642660408599,110.95805125,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642660409306,38.25805125,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642660409506,22.7814,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642660409707,22.7814,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660409910,22.7814,137.61,137.55,8.31145214]
["bitfinex","SOLUSD",1642660410110,22.7814,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660410314,22.5314,137.61,137.55,2.31145214]
["bitfinex","SOLUSD",1642660413540,12.86546942,137.65,137.56,10.96845214]
["bitfinex","SOLUSD",1642660413740,23.4385,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660413940,23.4385,137.64,137.58,15.64745214]
["bitfinex","SOLUSD",1642660414142,23.4385,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642660414341,23.4385,137.64,137.59,13.124]
["bitfinex","SOLUSD",1642660415144,37.03991367,137.65,137.59,13.124]
["bitfinex","SOLUSD",1642660416344,44.0,137.64,137.52,6.032]
["bitfinex","SOLUSD",1642660416543,35.4164,137.67,137.58,2.906]
["bitfinex","SOLUSD",1642660416744,0.25,137.66,137.58,10.68]
["bitfinex","SOLUSD",1642660416945,10.9022,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642660417147,13.8082,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642660417345,24.317,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642660417546,41.46018314,137.63,137.58,10.68]
["bitfinex","SOLUSD",1642660417746,0.25,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642660418147,0.25,137.62,137.54,10.68]
["bitfinex","SOLUSD",1642660418353,23.7287,137.62,137.54,16.68]
["bitfinex","SOLUSD",1642660418559,29.7287,137.62,137.54,16.68]
["bitfinex","SOLUSD",1642660419550,29.7287,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660419950,29.9887,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660424153,29.9887,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642660424952,113.5931,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642660425556,11.1544,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642660425754,0.25,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642660425954,0.25,137.62,137.54,10.93]
["bitfinex","SOLUSD",1642660427155,23.9221,137.62,137.54,10.93]
["bitfinex","SOLUSD",1642660429256,24.1821,137.62,137.54,10.93]
["bitfinex","SOLUSD",1642660431785,6.0,137.61,137.54,10.93]
["bitfinex","SOLUSD",1642660435562,22.9532,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642660435962,35.00834343,137.58,137.54,10.93]
["bitfinex","SOLUSD",1642660436564,0.26,137.58,137.54,10.93]
["bitfinex","SOLUSD",1642660436765,22.9532,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642660436966,6.0,137.59,137.54,10.93]
["bitfinex","SOLUSD",1642660439468,66.21096846,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642660439867,23.2132,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642660441071,22.9532,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642660444070,22.9532,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660444473,13.8094,137.65,137.54,1.71755716]
["bitfinex","SOLUSD",1642660444671,24.8409,137.64,137.55,10.68]
["bitfinex","SOLUSD",1642660444873,40.14550418,137.66,137.55,15.399]
["bitfinex","SOLUSD",1642660445071,40.14550418,137.66,137.56,32.28477089]
["bitfinex","SOLUSD",1642660445273,40.14550418,137.66,137.56,43.22477089]
["bitfinex","SOLUSD",1642660445971,40.14550418,137.66,137.57,12.37227089]
["bitfinex","SOLUSD",1642660446169,40.14550418,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642660446371,40.14550418,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642660446809,40.40550418,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642660447574,40.40550418,137.66,137.6,10.93]
["bitfinex","SOLUSD",1642660449774,0.25,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642660450177,43.31150418,137.66,137.6,10.68]
["bitfinex","SOLUSD",1642660450376,40.40550418,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642660450776,40.40550418,137.66,137.58,40.5699]
["bitfinex","SOLUSD",1642660450979,23.2845,137.65,137.58,34.5699]
["bitfinex","SOLUSD",1642660451178,23.2845,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642660451376,23.0345,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642660452077,23.01377696,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642660452878,23.27377696,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642660453880,23.27377696,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642660454083,23.27377696,137.65,137.56,16.93]
["bitfinex","SOLUSD",1642660455082,23.27377696,137.65,137.56,27.8305]
["bitfinex","SOLUSD",1642660458191,72.95,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642660458385,81.856,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642660459987,10.9035,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642660460188,0.25,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642660460388,36.32302239,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642660460989,36.58302239,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642660465020,6.0,137.6,137.53,23.6602]
["bitfinex","SOLUSD",1642660465219,6.0,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660465419,6.0,137.6,137.52,10.68]
["bitfinex","SOLUSD",1642660465619,6.0,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660466020,78.7,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660468921,78.96,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660469723,6.26,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660471024,0.26,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642660471226,72.95,137.62,137.54,10.93]
["bitfinex","SOLUSD",1642660471426,0.25,137.62,137.54,12.40227089]
["bitfinex","SOLUSD",1642660471629,26.8009,137.63,137.54,12.40227089]
["bitfinex","SOLUSD",1642660471826,2.907,137.66,137.54,12.40227089]
["bitfinex","SOLUSD",1642660472027,35.19520148,137.65,137.55,6.0]
["bitfinex","SOLUSD",1642660472227,35.19520148,137.65,137.56,10.93]
["bitfinex","SOLUSD",1642660472627,35.19520148,137.65,137.56,34.1063]
["bitfinex","SOLUSD",1642660474130,35.19520148,137.65,137.57,6.0]
["bitfinex","SOLUSD",1642660474330,35.19520148,137.65,137.58,10.93]
["bitfinex","SOLUSD",1642660474630,108.15520148,137.65,137.58,10.93]
["bitfinex","SOLUSD",1642660474834,6.0,137.64,137.58,10.93]
["bitfinex","SOLUSD",1642660478134,6.26,137.64,137.58,10.93]
["bitfinex","SOLUSD",1642660478734,29.4488,137.64,137.58,10.93]
["bitfinex","SOLUSD",1642660490467,29.4488,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642660490868,29.4488,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660491068,29.4488,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642660491368,29.4488,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642660491767,23.1888,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642660492367,23.1888,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660492569,23.1888,137.64,137.57,10.93]
["bitfinex","SOLUSD",1642660493169,23.4488,137.64,137.57,10.93]
["bitfinex","SOLUSD",1642660493368,34.3519,137.64,137.57,10.93]
["bitfinex","SOLUSD",1642660493569,6.25,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660494570,17.154,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660496280,6.25,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660496478,0.25,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660497080,6.25,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660498083,78.95,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660498885,6.25,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660499326,6.51,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660499711,6.26,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660500114,17.1637,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660502015,17.1637,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660502216,24.0746,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660502416,24.0746,137.62,137.55,10.93]
["bitfinex","SOLUSD",1642660502817,24.3346,137.62,137.55,10.93]
["bitfinex","SOLUSD",1642660503618,24.3346,137.62,137.55,12.40236739]
["bitfinex","SOLUSD",1642660503817,0.26,137.62,137.55,12.40236739]
["bitfinex","SOLUSD",1642660504216,24.7982,137.64,137.55,12.66236739]
["bitfinex","SOLUSD",1642660505015,24.7982,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642660505215,24.7982,137.64,137.57,10.93]
["bitfinex","SOLUSD",1642660508724,6.0,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660508926,35.7011,137.64,137.57,10.93]
["bitfinex","SOLUSD",1642660509624,6.25,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642660509924,6.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660510124,23.5836,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642660510324,23.5836,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660510523,23.5836,137.62,137.55,10.93]
["bitfinex","SOLUSD",1642660513625,23.8436,137.62,137.55,10.93]
["bitfinex","SOLUSD",1642660514626,23.5836,137.62,137.55,10.93]
["bitfinex","SOLUSD",1642660515528,0.25,137.61,137.55,10.68]
["bitfinex","SOLUSD",1642660515729,96.2836,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660516129,96.5436,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642660516335,27.83127039,137.6,137.53,6.0]
["bitfinex","SOLUSD",1642660516733,24.3745,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660518736,24.3745,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660520339,24.1245,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660520741,24.3845,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660521845,24.1245,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660522844,24.1245,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642660523044,24.1245,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660523245,0.25,137.58,137.51,34.1679]
["bitfinex","SOLUSD",1642660523444,6.25,137.58,137.51,34.1679]
["bitfinex","SOLUSD",1642660523645,6.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642660523847,24.9525,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642660524046,24.9525,137.57,137.51,23.4879]
["bitfinex","SOLUSD",1642660525047,25.2125,137.57,137.51,23.4879]
["bitfinex","SOLUSD",1642660525247,25.2125,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642660527055,0.25,137.56,137.49,10.68]
["bitfinex","SOLUSD",1642660527254,0.25,137.56,137.47,4.11839437]
["bitfinex","SOLUSD",1642660527455,42.21392503,137.55,137.47,14.79524872]
["bitfinex","SOLUSD",1642660527755,24.0939,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642660527955,30.0939,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642660528556,30.0939,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642660529856,24.0939,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642660531756,24.3539,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642660533387,24.0939,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642660533585,24.0939,137.54,137.48,1.72231145]
["bitfinex","SOLUSD",1642660533985,24.0939,137.54,137.48,12.40231145]
["bitfinex","SOLUSD",1642660534987,24.0939,137.54,137.48,23.30931145]
["bitfinex","SOLUSD",1642660535188,24.0939,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642660535391,24.3539,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642660535588,24.3539,137.54,137.5,10.93]
["bitfinex","SOLUSD",1642660539893,2.908,137.6,137.51,99.17239556]
["bitfinex","SOLUSD",1642660540094,25.78702038,137.64,137.52,10.68]
["bitfinex","SOLUSD",1642660540295,25.78702038,137.64,137.53,2.05294521]
["bitfinex","SOLUSD",1642660540296,23.7862,137.64,137.53,2.05294521]
["bitfinex","SOLUSD",1642660540494,23.7862,137.64,137.54,12.73294521]
["bitfinex","SOLUSD",1642660540694,23.7862,137.64,137.54,13.24294521]
["bitfinex","SOLUSD",1642660540895,42.14081859,137.63,137.55,6.0]
["bitfinex","SOLUSD",1642660541104,42.14081859,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642660541297,42.14081859,137.63,137.56,10.93]
["bitfinex","SOLUSD",1642660543096,42.14081859,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642660543296,42.14081859,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642660543696,42.14081859,137.63,137.54,1.47239556]
["bitfinex","SOLUSD",1642660543896,23.2297,137.62,137.54,10.68]
["bitfinex","SOLUSD",1642660544098,32.1367,137.62,137.55,6.25]
["bitfinex","SOLUSD",1642660544325,23.2297,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660545301,0.25,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642660545500,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642660545703,23.2297,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642660547102,23.2297,137.62,137.55,1.71869294]
["bitfinex","SOLUSD",1642660547306,23.2297,137.62,137.55,8.20469294]
["bitfinex","SOLUSD",1642660547503,23.2297,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642660547704,23.2297,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642660548110,22.5078,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642660548303,41.03050876,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660548704,22.5078,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642660548905,0.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660549503,24.4579,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660549804,35.33050274,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642660550603,24.2079,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642660551003,22.5078,137.65,137.57,1.71869294]
["bitfinex","SOLUSD",1642660551204,23.9027,137.67,137.58,10.68]
["bitfinex","SOLUSD",1642660551607,23.9027,137.67,137.59,1.71869294]
["bitfinex","SOLUSD",1642660551608,0.25,137.66,137.59,1.71869294]
["bitfinex","SOLUSD",1642660551829,0.25,137.66,137.59,12.65869294]
["bitfinex","SOLUSD",1642660552005,0.25,137.66,137.6,1.46869294]
["bitfinex","SOLUSD",1642660552204,0.25,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642660554312,23.9027,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642660554913,23.9027,137.67,137.61,1.71869294]
["bitfinex","SOLUSD",1642660557014,23.9027,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642660560839,23.9027,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642660561139,23.9027,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642660563441,23.9027,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642660563641,23.9027,137.67,137.6,6.51]
["bitfinex","SOLUSD",1642660564046,23.9027,137.67,137.6,18.87251474]
["bitfinex","SOLUSD",1642660565145,23.9027,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642660565443,23.9027,137.67,137.61,21.8363]
["bitfinex","SOLUSD",1642660565643,23.9027,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642660574057,23.9027,137.67,137.62,11.1459]
["bitfinex","SOLUSD",1642660574254,23.9027,137.67,137.62,10.6459]
["bitfinex","SOLUSD",1642660575156,23.9027,137.67,137.62,12.11091474]
["bitfinex","SOLUSD",1642660576256,23.9027,137.67,137.63,0.25]
["bitfinex","SOLUSD",1642660583164,23.9027,137.67,137.63,6.25]
["bitfinex","SOLUSD",1642660583769,23.9027,137.67,137.63,7.71501474]
["bitfinex","SOLUSD",1642660583966,35.66249467,137.69,137.63,7.71501474]
["bitfinex","SOLUSD",1642660587893,35.66249467,137.69,137.63,7.46501474]
["bitfinex","SOLUSD",1642660588093,35.66249467,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642660588293,35.66249467,137.69,137.62,10.6459]
["bitfinex","SOLUSD",1642660588495,23.5519,137.68,137.62,10.6459]
["bitfinex","SOLUSD",1642660589294,23.5519,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642660589896,23.5519,137.68,137.63,1.71501474]
["bitfinex","SOLUSD",1642660590902,24.6839,137.71,137.63,12.61001474]
["bitfinex","SOLUSD",1642660591099,24.4024,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642660591298,24.4024,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642660591496,24.4024,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642660591697,24.4024,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642660592096,24.4024,137.71,137.67,1.71501474]
["bitfinex","SOLUSD",1642660592299,24.4024,137.71,137.67,1.97501474]
["bitfinex","SOLUSD",1642660592700,87.70530641,137.74,137.68,12.14501474]
["bitfinex","SOLUSD",1642660592897,27.46682038,137.78,137.68,12.14501474]
["bitfinex","SOLUSD",1642660593097,24.56282038,137.78,137.69,1.71501474]
["bitfinex","SOLUSD",1642660593602,38.45513175,137.77,137.69,1.71501474]
["bitfinex","SOLUSD",1642660594001,24.2145,137.76,137.69,1.71501474]
["bitfinex","SOLUSD",1642660594804,24.2145,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642660595203,0.25,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642660601211,27.1185,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642660601411,24.2145,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642660601813,0.25,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642660602816,27.1185,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642660603020,24.2145,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642660605119,0.25,137.75,137.66,1.46501474]
["bitfinex","SOLUSD",1642660605317,0.25,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642660605318,20.0487,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642660606216,22.8967,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642660606418,22.8967,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642660606617,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642660606816,0.25,137.73,137.65,1.46513187]
["bitfinex","SOLUSD",1642660607017,38.01339482,137.72,137.65,1.46513187]
["bitfinex","SOLUSD",1642660607217,22.5782,137.71,137.65,1.46513187]
["bitfinex","SOLUSD",1642660607516,28.5782,137.71,137.65,1.46513187]
["bitfinex","SOLUSD",1642660608318,22.5782,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642660609120,22.5782,137.71,137.65,1.46513187]
["bitfinex","SOLUSD",1642660609417,22.5782,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642660609921,22.5782,137.71,137.64,11.1543]
["bitfinex","SOLUSD",1642660610120,22.5782,137.71,137.64,21.8343]
["bitfinex","SOLUSD",1642660610421,22.5782,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642660610620,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660610820,3.154,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660611221,3.154,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660611421,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660612022,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660612821,22.5782,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642660613221,22.5782,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642660613623,22.5782,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642660617725,22.5782,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642660621926,22.5782,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642660623932,22.5782,137.71,137.59,130.18680292]
["bitfinex","SOLUSD",1642660623933,66.0,137.7,137.59,130.18680292]
["bitfinex","SOLUSD",1642660624133,38.01339482,137.72,137.63,1.46145215]
["bitfinex","SOLUSD",1642660624335,38.01339482,137.72,137.63,7.04045215]
["bitfinex","SOLUSD",1642660624537,38.01339482,137.72,137.64,16.68]
["bitfinex","SOLUSD",1642660624736,38.01339482,137.72,137.64,27.5742]
["bitfinex","SOLUSD",1642660624936,38.01339482,137.72,137.65,1.46145215]
["bitfinex","SOLUSD",1642660625137,38.01339482,137.72,137.66,16.68]
["bitfinex","SOLUSD",1642660625337,38.01339482,137.72,137.66,17.19]
["bitfinex","SOLUSD",1642660626039,38.01339482,137.72,137.66,28.0823]
["bitfinex","SOLUSD",1642660626239,38.01339482,137.72,137.66,29.5400472]
["bitfinex","SOLUSD",1642660626439,23.9322,137.73,137.66,29.5400472]
["bitfinex","SOLUSD",1642660628666,24.1922,137.73,137.66,29.5400472]
["bitfinex","SOLUSD",1642660631169,72.37266358,137.73,137.66,29.5400472]
["bitfinex","SOLUSD",1642660633871,24.1922,137.73,137.66,29.5400472]
["bitfinex","SOLUSD",1642660635474,27.64,137.79,137.67,72.7]
["bitfinex","SOLUSD",1642660635674,23.2489,137.78,137.71,10.8883]
["bitfinex","SOLUSD",1642660635873,29.2489,137.78,137.72,10.68]
["bitfinex","SOLUSD",1642660636077,29.2489,137.78,137.72,10.93]
["bitfinex","SOLUSD",1642660636273,23.2489,137.78,137.72,11.19]
["bitfinex","SOLUSD",1642660636774,39.79784633,137.79,137.72,11.19]
["bitfinex","SOLUSD",1642660636984,39.79784633,137.79,137.73,10.8873]
["bitfinex","SOLUSD",1642660637176,39.79784633,137.79,137.74,10.93]
["bitfinex","SOLUSD",1642660637376,62.7797,137.84,137.74,12.3877472]
["bitfinex","SOLUSD",1642660637677,6.0,137.83,137.74,12.6477472]
["bitfinex","SOLUSD",1642660638103,23.6073,137.82,137.74,11.19]
["bitfinex","SOLUSD",1642660638276,23.8573,137.82,137.74,11.19]
["bitfinex","SOLUSD",1642660638476,38.28265745,137.81,137.74,11.19]
["bitfinex","SOLUSD",1642660638679,25.2383,137.8,137.74,11.19]
["bitfinex","SOLUSD",1642660640678,25.2383,137.8,137.74,10.93]
["bitfinex","SOLUSD",1642660642680,25.4983,137.8,137.74,10.93]
["bitfinex","SOLUSD",1642660643081,25.4983,137.8,137.74,10.68]
["bitfinex","SOLUSD",1642660645188,25.2383,137.8,137.74,12.13774598]
["bitfinex","SOLUSD",1642660645608,25.2383,137.8,137.74,10.68]
["bitfinex","SOLUSD",1642660647281,25.2383,137.8,137.74,10.94]
["bitfinex","SOLUSD",1642660649286,25.4983,137.8,137.74,10.94]
["bitfinex","SOLUSD",1642660652188,25.4983,137.8,137.74,10.68]
["bitfinex","SOLUSD",1642660654295,28.4013,137.8,137.74,10.68]
["bitfinex","SOLUSD",1642660655294,25.4983,137.8,137.74,10.68]
["bitfinex","SOLUSD",1642660657196,25.4983,137.8,137.7,22.8749]
["bitfinex","SOLUSD",1642660657197,0.02512324,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642660657398,0.02512324,137.74,137.71,10.93]
["bitfinex","SOLUSD",1642660657597,0.02512324,137.74,137.71,11.19]
["bitfinex","SOLUSD",1642660657997,0.02512324,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642660660928,0.02512324,137.74,137.72,0.25]
["bitfinex","SOLUSD",1642660661330,0.02512324,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642660662129,0.00031368,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642660662631,0.00031368,137.74,137.66,1.47191824]
["bitfinex","SOLUSD",1642660662831,0.00031368,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642660663036,2.904,137.73,137.65,10.68]
["bitfinex","SOLUSD",1642660663232,0.25,137.72,137.65,10.68]
["bitfinex","SOLUSD",1642660663635,2.904,137.73,137.65,10.68]
["bitfinex","SOLUSD",1642660663833,2.90431368,137.74,137.65,10.68]
["bitfinex","SOLUSD",1642660664036,0.00031368,137.74,137.66,6.25]
["bitfinex","SOLUSD",1642660664232,0.25031368,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642660664633,0.25031368,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642660664835,0.25031368,137.74,137.68,10.93]
["bitfinex","SOLUSD",1642660665334,0.25031368,137.74,137.68,11.19]
["bitfinex","SOLUSD",1642660665534,0.25031368,137.74,137.68,10.93]
["bitfinex","SOLUSD",1642660674146,0.00031368,137.74,137.68,10.93]
["bitfinex","SOLUSD",1642660684561,6.25031368,137.74,137.68,10.93]
["bitfinex","SOLUSD",1642660685058,6.51031368,137.74,137.68,10.93]
["bitfinex","SOLUSD",1642660685257,6.51031368,137.74,137.7,0.02224308]
["bitfinex","SOLUSD",1642660685663,23.688,137.73,137.7,0.02224308]
["bitfinex","SOLUSD",1642660686061,39.12677888,137.71,137.7,0.02224308]
["bitfinex","SOLUSD",1642660690192,39.12677888,137.71,137.67,6.27224308]
["bitfinex","SOLUSD",1642660690992,23.688,137.73,137.67,6.27224308]
["bitfinex","SOLUSD",1642660691991,45.5246692,137.72,137.67,6.27224308]
["bitfinex","SOLUSD",1642660692190,45.7846692,137.72,137.67,6.27224308]
["bitfinex","SOLUSD",1642660693796,0.25,137.71,137.67,0.02224308]
["bitfinex","SOLUSD",1642660694395,23.405,137.71,137.67,0.02224308]
["bitfinex","SOLUSD",1642660695199,23.405,137.71,137.66,10.70226804]
["bitfinex","SOLUSD",1642660695998,23.665,137.71,137.66,10.70226804]
["bitfinex","SOLUSD",1642660696897,23.415,137.71,137.66,10.70226804]
["bitfinex","SOLUSD",1642660697496,0.25,137.7,137.66,10.70226804]
["bitfinex","SOLUSD",1642660698897,6.25,137.7,137.66,0.02226804]
["bitfinex","SOLUSD",1642660699697,6.0,137.7,137.66,0.02226804]
["bitfinex","SOLUSD",1642660699896,26.059,137.71,137.66,0.02226804]
["bitfinex","SOLUSD",1642660700099,0.25,137.7,137.66,0.02226804]
["bitfinex","SOLUSD",1642660700299,0.25,137.7,137.63,0.27229302]
["bitfinex","SOLUSD",1642660700598,6.25,137.7,137.63,0.27229302]
["bitfinex","SOLUSD",1642660700900,0.25,137.7,137.63,0.27229302]
["bitfinex","SOLUSD",1642660701098,0.51,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660701299,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660703506,0.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660705404,0.25,137.7,137.66,0.02234297]
["bitfinex","SOLUSD",1642660705604,6.25,137.7,137.66,0.02234297]
["bitfinex","SOLUSD",1642660708209,6.0,137.7,137.66,0.02234297]
["bitfinex","SOLUSD",1642660709011,6.26,137.7,137.66,0.02234297]
["bitfinex","SOLUSD",1642660710214,6.26,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660710615,0.25,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642660711016,6.26,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660711219,6.26,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660711615,6.26,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660711816,6.26,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660712015,6.26,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660712415,6.26,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660713020,6.26,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660713243,6.26,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660714144,6.26,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660714444,0.26,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660714644,0.26,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660714845,23.155,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642660715245,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660715644,0.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660715845,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660716847,0.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660717247,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660717647,0.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660720150,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660720553,0.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660720953,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660721152,0.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660721554,6.25,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660721753,6.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660725055,6.51,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642660726058,6.51,137.7,137.64,12.16281422]
["bitfinex","SOLUSD",1642660728562,6.51,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642660728761,6.51,137.7,137.65,10.93]
["bitfinex","SOLUSD",1642660731260,6.51,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642660734363,9.414,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642660734566,82.114,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642660735165,9.414,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642660737869,82.114,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642660738175,93.0128,137.7,137.6,3.0]
["bitfinex","SOLUSD",1642660738468,94.85572567,137.7,137.6,3.0]
["bitfinex","SOLUSD",1642660738870,92.7528,137.7,137.6,3.0]
["bitfinex","SOLUSD",1642660739270,92.7528,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660741698,93.0128,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660742099,92.7528,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660742299,99.56372567,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660743398,99.82372567,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660744001,101.84331202,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660744600,99.82372567,137.7,137.6,13.68]
["bitfinex","SOLUSD",1642660744800,99.82372567,137.7,137.6,3.0]
["bitfinex","SOLUSD",1642660744801,101.84331202,137.7,137.6,3.0]
["bitfinex","SOLUSD",1642660745207,10.9025,137.67,137.6,3.0]
["bitfinex","SOLUSD",1642660745403,30.94385737,137.65,137.6,3.0]
["bitfinex","SOLUSD",1642660745803,0.25,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660746603,30.94385737,137.65,137.6,3.0]
["bitfinex","SOLUSD",1642660748204,0.25,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660750608,6.25,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660750809,28.888,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660754511,29.148,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660755013,40.0511,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660757113,42.9571,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660757314,26.054,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660758714,36.9573,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660758915,6.0,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660759115,2.906,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660759314,3.156,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660759915,0.25,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660761121,6.0643689,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660761319,6.3143689,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660762720,6.5743689,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660764320,6.3243689,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660764525,6.0643689,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660764720,22.638,137.64,137.6,3.25]
["bitfinex","SOLUSD",1642660764920,22.638,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660767220,22.898,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660768025,0.26,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660768227,0.25,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660769129,31.20385737,137.65,137.6,3.0]
["bitfinex","SOLUSD",1642660769828,31.20385737,137.65,137.6,13.68]
["bitfinex","SOLUSD",1642660770232,0.25,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660770429,31.20385737,137.65,137.6,13.68]
["bitfinex","SOLUSD",1642660771229,0.25,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660771628,31.20385737,137.65,137.6,13.68]
["bitfinex","SOLUSD",1642660773356,0.25,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660777358,3.156,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660778862,0.25,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660798580,3.156,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660802682,3.416,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660803684,6.0,137.63,137.6,13.68]
["bitfinex","SOLUSD",1642660803887,6.0643689,137.62,137.6,13.68]
["bitfinex","SOLUSD",1642660804084,6.0,137.61,137.6,13.68]
["bitfinex","SOLUSD",1642660804287,6.25,137.61,137.6,13.68]
["bitfinex","SOLUSD",1642660804787,6.0643689,137.62,137.6,13.68]
["bitfinex","SOLUSD",1642660805188,55.24465737,137.65,137.6,13.68]
["bitfinex","SOLUSD",1642660805389,0.25,137.63,137.6,13.68]
["bitfinex","SOLUSD",1642660805589,6.0643689,137.62,137.6,13.68]
["bitfinex","SOLUSD",1642660805789,0.25,137.63,137.6,13.68]
["bitfinex","SOLUSD",1642660806492,0.25,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660823553,3.156,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660825882,0.25,137.64,137.6,13.68]
["bitfinex","SOLUSD",1642660826384,0.25,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660826581,17.1532,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660826982,2.906,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660827180,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660827381,28.906,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660827980,26.0,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660828984,12.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660828985,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660829784,0.25,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660831987,6.3243689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660832587,0.26,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660832789,0.25,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660835892,22.7896,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660836694,0.25,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660837292,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660838893,0.25,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660840799,3.03219997,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660840996,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660841195,6.3243689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660843699,0.26,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660843899,0.25,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660844700,3.03216893,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660844901,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660845100,0.25,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660845301,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660846701,25.4356,137.64,137.6,3.0]
["bitfinex","SOLUSD",1642660846903,0.25,137.63,137.6,3.0]
["bitfinex","SOLUSD",1642660847702,6.0643689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660848704,6.3243689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660850005,9.2303689,137.62,137.6,3.0]
["bitfinex","SOLUSD",1642660850306,26.25,137.61,137.6,3.0]
["bitfinex","SOLUSD",1642660850508,61.84724543,137.6,137.56,2.05474934]
["bitfinex","SOLUSD",1642660850710,0.25,137.59,137.55,2.05474934]
["bitfinex","SOLUSD",1642660850906,6.25,137.59,137.54,2.05474934]
["bitfinex","SOLUSD",1642660852334,6.25,137.59,137.53,12.73474934]
["bitfinex","SOLUSD",1642660853035,6.51,137.59,137.53,12.73474934]
["bitfinex","SOLUSD",1642660856238,0.51,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660856639,0.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642660858540,84.76154543,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642660858541,35.84724543,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642660858740,35.84724543,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642660858941,35.84724543,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660859941,0.25,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642660860142,35.84724543,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660860346,36.10724543,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660860946,0.26,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660861343,6.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642660862043,40.86213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660862243,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660862644,40.86213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660863344,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660865051,6.0643689,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642660866051,41.12213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660866249,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660867347,41.12213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660867748,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660867948,41.12213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660869149,40.86213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660869549,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660870152,6.0643689,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642660870351,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660871254,6.0643689,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642660872052,3.03216893,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642660872253,40.86213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660872752,41.12213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660875158,0.25,137.6,137.54,12.73474934]
["bitfinex","SOLUSD",1642660875359,29.7334,137.6,137.54,12.73474934]
["bitfinex","SOLUSD",1642660875557,29.7334,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642660876967,40.8997,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642660878066,40.8997,137.6,137.53,22.8698]
["bitfinex","SOLUSD",1642660878294,40.8997,137.6,137.53,35.60454934]
["bitfinex","SOLUSD",1642660878792,40.8997,137.6,137.53,33.5498]
["bitfinex","SOLUSD",1642660879191,40.8997,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660879389,40.6497,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660879589,23.7434,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642660879789,0.26,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642660880190,40.86213253,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642660880491,40.86213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660883793,41.12213253,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642660884193,0.25,137.6,137.57,10.68]
["bitfinex","SOLUSD",1642660884396,6.0643689,137.59,137.57,10.68]
["bitfinex","SOLUSD",1642660885797,6.0643689,137.59,137.54,2.05474934]
["bitfinex","SOLUSD",1642660885798,26.25,137.58,137.54,2.05474934]
["bitfinex","SOLUSD",1642660886000,32.25,137.58,137.53,12.73474934]
["bitfinex","SOLUSD",1642660886204,32.25,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642660886801,35.60639404,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642660887299,6.3143689,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642660887502,6.3143689,137.55,137.5,12.73474934]
["bitfinex","SOLUSD",1642660888306,6.3143689,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642660889807,6.0643689,137.55,137.5,12.73474934]
["bitfinex","SOLUSD",1642660890007,2.908,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642660890209,26.236,137.61,137.52,10.68]
["bitfinex","SOLUSD",1642660890407,23.328,137.61,137.52,14.20173413]
["bitfinex","SOLUSD",1642660890609,23.328,137.61,137.53,1.46698479]
["bitfinex","SOLUSD",1642660890808,23.328,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642660891007,46.94204776,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642660891206,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660891408,47.20204776,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642660891617,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660892908,6.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660893314,6.51,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660893509,29.322,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660894410,29.062,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660894810,23.062,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660895811,0.25,137.58,137.54,10.68]
["bitfinex","SOLUSD",1642660897014,9.157,137.58,137.54,10.68]
["bitfinex","SOLUSD",1642660897414,0.25,137.58,137.54,10.68]
["bitfinex","SOLUSD",1642660897616,23.072,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660897814,0.26,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660898215,0.25,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660898414,22.8569,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660901023,23.1169,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642660901818,6.0,137.58,137.51,35.97914934]
["bitfinex","SOLUSD",1642660902520,6.0,137.58,137.51,12.73474934]
["bitfinex","SOLUSD",1642660902718,8.908,137.58,137.51,10.68]
["bitfinex","SOLUSD",1642660903322,34.3717,137.57,137.51,10.68]
["bitfinex","SOLUSD",1642660903518,6.0,137.56,137.51,10.68]
["bitfinex","SOLUSD",1642660903721,29.77647881,137.55,137.51,10.68]
["bitfinex","SOLUSD",1642660904450,29.77647881,137.55,137.49,2.05474934]
["bitfinex","SOLUSD",1642660904723,52.93077881,137.55,137.49,2.05474934]
["bitfinex","SOLUSD",1642660905322,52.93077881,137.55,137.48,12.73474934]
["bitfinex","SOLUSD",1642660905522,52.93077881,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642660905822,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642660906021,6.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642660906722,6.51,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642660906923,6.51,137.54,137.48,12.73474934]
["bitfinex","SOLUSD",1642660908224,6.51,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642660911334,6.25,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642660913262,6.25,137.54,137.48,12.73474934]
["bitfinex","SOLUSD",1642660914264,6.25,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642660914462,2.908,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642660914864,6.25,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642660917664,6.25,137.52,137.47,10.68]
["bitfinex","SOLUSD",1642660918567,6.51,137.52,137.47,10.68]
["bitfinex","SOLUSD",1642660921971,6.51,137.52,137.45,2.05474934]
["bitfinex","SOLUSD",1642660921972,79.21,137.52,137.45,2.05474934]
["bitfinex","SOLUSD",1642660922172,46.94204776,137.5,137.45,2.05474934]
["bitfinex","SOLUSD",1642660922371,46.94204776,137.5,137.44,10.68]
["bitfinex","SOLUSD",1642660923476,6.0,137.49,137.44,10.68]
["bitfinex","SOLUSD",1642660924977,6.26,137.49,137.44,10.68]
["bitfinex","SOLUSD",1642660925174,6.26,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642660925377,6.26,137.49,137.45,10.93]
["bitfinex","SOLUSD",1642660925578,6.26,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642660926577,0.26,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642660926777,46.94204776,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642660927278,46.94204776,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642660927476,46.94204776,137.5,137.46,10.68]
["bitfinex","SOLUSD",1642660928079,46.94204776,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642660928279,6.0643689,137.49,137.47,0.25]
["bitfinex","SOLUSD",1642660929080,6.0643689,137.49,137.46,10.68]
["bitfinex","SOLUSD",1642660930486,6.3243689,137.49,137.46,10.68]
["bitfinex","SOLUSD",1642660931109,6.3243689,137.49,137.43,24.5347]
["bitfinex","SOLUSD",1642660931110,6.3243689,137.49,137.43,10.68]
["bitfinex","SOLUSD",1642660931313,0.25,137.48,137.43,10.68]
["bitfinex","SOLUSD",1642660931509,6.25,137.48,137.43,10.68]
["bitfinex","SOLUSD",1642660931909,17.1661,137.48,137.43,10.68]
["bitfinex","SOLUSD",1642660932209,20.0761,137.48,137.39,2.05474934]
["bitfinex","SOLUSD",1642660932409,23.1347,137.47,137.4,12.73474934]
["bitfinex","SOLUSD",1642660932609,23.1347,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642660932808,23.1347,137.47,137.4,10.68]
["bitfinex","SOLUSD",1642660933211,6.0,137.48,137.4,10.68]
["bitfinex","SOLUSD",1642660933409,46.94204776,137.5,137.4,10.68]
["bitfinex","SOLUSD",1642660933410,46.94204776,137.5,137.41,3.52192307]
["bitfinex","SOLUSD",1642660933610,46.94204776,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642660933811,46.94204776,137.5,137.43,2.05474934]
["bitfinex","SOLUSD",1642660934008,46.94204776,137.5,137.44,10.68]
["bitfinex","SOLUSD",1642660934211,46.94204776,137.5,137.44,10.93]
["bitfinex","SOLUSD",1642660934409,38.5959,137.55,137.44,12.39717373]
["bitfinex","SOLUSD",1642660934610,6.0,137.54,137.44,148.25192307]
["bitfinex","SOLUSD",1642660934910,0.26,137.55,137.46,133.54]
["bitfinex","SOLUSD",1642660935109,0.26,137.55,137.45,2.05474934]
["bitfinex","SOLUSD",1642660935110,0.26,137.55,137.48,133.54]
["bitfinex","SOLUSD",1642660935409,0.26,137.55,137.49,10.93]
["bitfinex","SOLUSD",1642660935611,39.98252346,137.55,137.49,10.93]
["bitfinex","SOLUSD",1642660938013,26.6868,137.59,137.5,1.46717373]
["bitfinex","SOLUSD",1642660938238,23.7788,137.59,137.51,10.93]
["bitfinex","SOLUSD",1642660938421,6.0,137.58,137.51,10.93]
["bitfinex","SOLUSD",1642660939018,46.34338266,137.57,137.51,10.93]
["bitfinex","SOLUSD",1642660939220,46.60338266,137.57,137.51,10.93]
["bitfinex","SOLUSD",1642660939419,6.0,137.56,137.51,10.93]
["bitfinex","SOLUSD",1642660941221,46.34338266,137.57,137.51,10.93]
["bitfinex","SOLUSD",1642660941620,6.0,137.56,137.51,23.30157373]
["bitfinex","SOLUSD",1642660941820,46.34338266,137.57,137.51,23.56157373]
["bitfinex","SOLUSD",1642660942021,46.34338266,137.57,137.51,157.10157373]
["bitfinex","SOLUSD",1642660942222,23.3647,137.62,137.51,157.10157373]
["bitfinex","SOLUSD",1642660942623,0.25,137.61,137.52,133.54]
["bitfinex","SOLUSD",1642660942821,0.25,137.61,137.53,10.93]
["bitfinex","SOLUSD",1642660943021,23.6247,137.62,137.53,12.39717373]
["bitfinex","SOLUSD",1642660943222,35.47758052,137.61,137.53,12.39717373]
["bitfinex","SOLUSD",1642660943922,35.47758052,137.61,137.55,10.9016]
["bitfinex","SOLUSD",1642660944124,35.47758052,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642660944322,35.47758052,137.61,137.56,10.93]
["bitfinex","SOLUSD",1642660944924,35.73758052,137.61,137.56,10.93]
["bitfinex","SOLUSD",1642660947330,35.73758052,137.61,137.56,23.29777373]
["bitfinex","SOLUSD",1642660948328,35.47758052,137.61,137.56,23.29777373]
["bitfinex","SOLUSD",1642660948530,35.47758052,137.61,137.56,23.55777373]
["bitfinex","SOLUSD",1642660949732,2.907,137.65,137.56,23.55777373]
["bitfinex","SOLUSD",1642660949932,27.5354,137.68,137.57,133.54]
["bitfinex","SOLUSD",1642660950134,6.0,137.67,137.6,10.8971]
["bitfinex","SOLUSD",1642660950332,6.0,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642660950531,6.0,137.67,137.61,18.39717373]
["bitfinex","SOLUSD",1642660950734,6.0,137.67,137.61,18.65717373]
["bitfinex","SOLUSD",1642660951337,6.26,137.67,137.61,18.65717373]
["bitfinex","SOLUSD",1642660952133,6.26,137.67,137.61,29.55387373]
["bitfinex","SOLUSD",1642660956339,6.26,137.67,137.61,29.29387373]
["bitfinex","SOLUSD",1642660957367,6.26,137.67,137.61,16.93]
["bitfinex","SOLUSD",1642660957965,6.26,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642660958165,6.26,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642660958365,6.26,137.67,137.62,10.93]
["bitfinex","SOLUSD",1642660959967,6.0,137.67,137.62,10.93]
["bitfinex","SOLUSD",1642660960972,54.98785217,137.67,137.62,10.93]
["bitfinex","SOLUSD",1642660962069,54.98785217,137.67,137.62,21.8258]
["bitfinex","SOLUSD",1642660963770,55.24785217,137.67,137.62,21.8258]
["bitfinex","SOLUSD",1642660964174,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642660964573,55.24785217,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642660964871,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642660966075,55.24785217,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642660966577,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642660967876,55.24785217,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642660968080,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642660970079,54.98785217,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642660970278,54.98785217,137.67,137.63,0.25]
["bitfinex","SOLUSD",1642660970477,54.98785217,137.67,137.64,10.68]
["bitfinex","SOLUSD",1642660970679,54.98785217,137.67,137.65,0.25]
["bitfinex","SOLUSD",1642660970879,6.0643689,137.66,137.65,0.25]
["bitfinex","SOLUSD",1642660971077,12.0643689,137.66,137.65,0.25]
["bitfinex","SOLUSD",1642660971278,6.0,137.66,137.65,0.25]
["bitfinex","SOLUSD",1642660971883,32.0,137.66,137.65,0.25]
["bitfinex","SOLUSD",1642660972081,32.0,137.66,137.64,10.68]
["bitfinex","SOLUSD",1642660972482,32.3143689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642660972683,32.3143689,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642660976188,32.5743689,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642660976788,32.3243689,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642660976993,32.3243689,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642660978895,32.3243689,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642660979296,32.3243689,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642660980294,6.0643689,137.65,137.61,10.93]
["bitfinex","SOLUSD",1642660980493,6.0643689,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642660981695,6.3243689,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642660985302,6.3243689,137.65,137.63,0.02214239]
["bitfinex","SOLUSD",1642660988599,6.0,137.66,137.63,10.70214239]
["bitfinex","SOLUSD",1642660988800,6.0,137.66,137.64,0.25]
["bitfinex","SOLUSD",1642660989203,6.0,137.66,137.63,10.70214239]
["bitfinex","SOLUSD",1642660989802,6.26,137.66,137.63,10.70214239]
["bitfinex","SOLUSD",1642660990002,6.26,137.66,137.64,0.25]
["bitfinex","SOLUSD",1642660990200,0.26,137.66,137.65,0.02209197]
["bitfinex","SOLUSD",1642660990404,0.26,137.66,137.65,10.70209197]
["bitfinex","SOLUSD",1642660990803,0.26,137.66,137.65,10.95209197]
["bitfinex","SOLUSD",1642660991402,24.6294,137.68,137.65,10.95209197]
["bitfinex","SOLUSD",1642660992800,24.8894,137.68,137.65,10.95209197]
["bitfinex","SOLUSD",1642660995300,24.8894,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642660996101,30.9537689,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642660996502,6.3243689,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642660996904,0.26,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642660997605,26.26,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642661000206,26.26,137.68,137.65,10.70204157]
["bitfinex","SOLUSD",1642661001209,26.26,137.68,137.66,0.25]
["bitfinex","SOLUSD",1642661002211,26.26,137.68,137.65,10.70204157]
["bitfinex","SOLUSD",1642661004014,26.26,137.68,137.66,0.25]
["bitfinex","SOLUSD",1642661005216,26.26,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642661005416,0.26,137.68,137.67,0.02204157]
["bitfinex","SOLUSD",1642661006840,6.0,137.69,137.67,10.70204157]
["bitfinex","SOLUSD",1642661007038,2.01958635,137.74,137.67,10.70204157]
["bitfinex","SOLUSD",1642661007238,24.82308635,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642661007437,22.8035,137.74,137.69,10.68]
["bitfinex","SOLUSD",1642661007839,38.94725314,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642661008039,38.94725314,137.73,137.7,10.93]
["bitfinex","SOLUSD",1642661008442,6.0643689,137.72,137.7,10.68]
["bitfinex","SOLUSD",1642661008839,38.94725314,137.73,137.7,10.68]
["bitfinex","SOLUSD",1642661009139,6.0,137.72,137.67,0.02204157]
["bitfinex","SOLUSD",1642661009342,6.25,137.72,137.67,0.02204157]
["bitfinex","SOLUSD",1642661009543,38.94725314,137.73,137.67,0.02204157]
["bitfinex","SOLUSD",1642661009742,38.94725314,137.73,137.68,10.68]
["bitfinex","SOLUSD",1642661010042,24.7492,137.75,137.71,0.02194081]
["bitfinex","SOLUSD",1642661010244,24.7492,137.75,137.71,6.15194081]
["bitfinex","SOLUSD",1642661010644,2.01958635,137.77,137.71,16.83194081]
["bitfinex","SOLUSD",1642661010844,25.98318635,137.78,137.71,16.83194081]
["bitfinex","SOLUSD",1642661011046,6.0,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642661011849,6.0,137.77,137.73,12.1220989]
["bitfinex","SOLUSD",1642661012147,2.01958635,137.81,137.73,10.65883075]
["bitfinex","SOLUSD",1642661012546,50.97103421,137.8,137.73,10.65883075]
["bitfinex","SOLUSD",1642661012949,48.95144786,137.8,137.73,10.65883075]
["bitfinex","SOLUSD",1642661013348,50.97103421,137.8,137.73,10.65883075]
["bitfinex","SOLUSD",1642661013549,48.95144786,137.8,137.73,10.65883075]
["bitfinex","SOLUSD",1642661013752,0.25,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642661013951,0.25,137.79,137.75,10.68]
["bitfinex","SOLUSD",1642661014950,75.33444786,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642661015350,0.25,137.79,137.76,0.02181494]
["bitfinex","SOLUSD",1642661015552,72.17144786,137.8,137.76,0.02181494]
["bitfinex","SOLUSD",1642661016553,72.17144786,137.8,137.76,0.27181494]
["bitfinex","SOLUSD",1642661016756,72.17144786,137.8,137.76,0.02181494]
["bitfinex","SOLUSD",1642661017553,6.0,137.79,137.76,0.02181494]
["bitfinex","SOLUSD",1642661017754,3.03216893,137.78,137.76,0.02181494]
["bitfinex","SOLUSD",1642661018555,26.0,137.77,137.76,0.02181494]
["bitfinex","SOLUSD",1642661019157,26.0,137.77,137.76,0.00181494]
["bitfinex","SOLUSD",1642661019358,58.51,137.77,137.76,0.00181494]
["bitfinex","SOLUSD",1642661019760,58.26,137.77,137.76,0.00181494]
["bitfinex","SOLUSD",1642661019959,52.26,137.77,137.76,0.00181494]
["bitfinex","SOLUSD",1642661020160,55.54219997,137.77,137.7,10.70181494]
["bitfinex","SOLUSD",1642661020361,36.72026835,137.76,137.7,10.70181494]
["bitfinex","SOLUSD",1642661020560,36.72026835,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642661020861,60.24936835,137.76,137.71,10.93]
["bitfinex","SOLUSD",1642661021060,3.03219997,137.77,137.71,10.93]
["bitfinex","SOLUSD",1642661021261,2.903,137.8,137.71,12.65326815]
["bitfinex","SOLUSD",1642661021463,23.9549,137.83,137.71,12.65326815]
["bitfinex","SOLUSD",1642661021464,26.8579,137.83,137.71,12.65326815]
["bitfinex","SOLUSD",1642661021661,23.9549,137.83,137.71,12.39326815]
["bitfinex","SOLUSD",1642661021862,6.0,137.82,137.71,12.39326815]
["bitfinex","SOLUSD",1642661022062,50.31995191,137.81,137.71,12.39326815]
["bitfinex","SOLUSD",1642661022261,23.8077,137.8,137.71,10.93]
["bitfinex","SOLUSD",1642661022462,30.0577,137.8,137.71,10.93]
["bitfinex","SOLUSD",1642661024072,40.9482,137.8,137.71,10.93]
["bitfinex","SOLUSD",1642661028499,40.6982,137.8,137.71,10.93]
["bitfinex","SOLUSD",1642661028905,40.9582,137.8,137.71,10.93]
["bitfinex","SOLUSD",1642661029502,30.0677,137.8,137.71,10.93]
["bitfinex","SOLUSD",1642661029701,24.0677,137.8,137.72,1.46326815]
["bitfinex","SOLUSD",1642661029901,24.0677,137.8,137.73,10.68]
["bitfinex","SOLUSD",1642661030103,24.0677,137.8,137.73,10.93]
["bitfinex","SOLUSD",1642661030301,24.0677,137.8,137.73,12.39326815]
["bitfinex","SOLUSD",1642661030504,24.0677,137.8,137.73,10.93]
["bitfinex","SOLUSD",1642661031504,24.0677,137.8,137.73,12.39326815]
["bitfinex","SOLUSD",1642661031705,24.0677,137.8,137.73,10.93]
["bitfinex","SOLUSD",1642661032104,47.41695191,137.81,137.73,10.93]
["bitfinex","SOLUSD",1642661032304,23.9549,137.83,137.74,1.46326815]
["bitfinex","SOLUSD",1642661032504,23.7589,137.82,137.75,10.68]
["bitfinex","SOLUSD",1642661032705,24.0089,137.82,137.75,10.93]
["bitfinex","SOLUSD",1642661033307,62.44717592,137.82,137.75,10.93]
["bitfinex","SOLUSD",1642661034707,62.19717592,137.82,137.75,10.93]
["bitfinex","SOLUSD",1642661036106,0.25,137.81,137.75,10.93]
["bitfinex","SOLUSD",1642661036505,6.0,137.81,137.75,10.93]
["bitfinex","SOLUSD",1642661037708,0.25,137.8,137.75,10.93]
["bitfinex","SOLUSD",1642661039206,6.0,137.81,137.75,10.93]
["bitfinex","SOLUSD",1642661039508,0.25,137.8,137.75,10.68]
["bitfinex","SOLUSD",1642661041908,0.25,137.8,137.68,38.34764934]
["bitfinex","SOLUSD",1642661041909,0.25,137.8,137.72,10.68]
["bitfinex","SOLUSD",1642661042107,2.903,137.79,137.72,10.93]
["bitfinex","SOLUSD",1642661042310,0.25,137.78,137.72,10.93]
["bitfinex","SOLUSD",1642661042508,38.03025065,137.77,137.72,10.93]
["bitfinex","SOLUSD",1642661043709,0.25,137.76,137.72,10.68]
["bitfinex","SOLUSD",1642661046012,6.25,137.76,137.72,10.68]
["bitfinex","SOLUSD",1642661046211,6.25,137.76,137.69,10.68]
["bitfinex","SOLUSD",1642661046412,24.6673,137.75,137.69,10.68]
["bitfinex","SOLUSD",1642661046611,24.6673,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642661047514,24.6673,137.75,137.69,10.68]
["bitfinex","SOLUSD",1642661047713,24.6673,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642661050618,24.6673,137.75,137.7,10.93]
["bitfinex","SOLUSD",1642661050840,24.9273,137.75,137.7,10.68]
["bitfinex","SOLUSD",1642661054844,0.25,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661055045,6.25,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661055746,6.0,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661056148,24.6673,137.75,137.7,10.68]
["bitfinex","SOLUSD",1642661057147,0.25,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661057750,24.6673,137.75,137.7,10.68]
["bitfinex","SOLUSD",1642661057948,0.25,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661058352,24.6673,137.75,137.7,10.68]
["bitfinex","SOLUSD",1642661058753,0.25,137.74,137.64,2.05474934]
["bitfinex","SOLUSD",1642661058953,9.154,137.74,137.65,10.68]
["bitfinex","SOLUSD",1642661059152,23.949,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642661059353,38.43827592,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642661059555,41.59227592,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642661059959,41.34227592,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642661060254,38.43827592,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642661060851,38.43827592,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642661061551,38.43827592,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642661062253,0.25,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642661062452,38.43827592,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642661062653,38.69827592,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642661063054,0.25,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642661063654,38.69827592,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642661064256,0.25,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642661064657,6.25,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642661065259,6.0,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642661065658,0.25,137.7,137.67,10.68]
["bitfinex","SOLUSD",1642661066059,6.0643689,137.69,137.67,10.68]
["bitfinex","SOLUSD",1642661066563,28.8707,137.71,137.67,10.68]
["bitfinex","SOLUSD",1642661066764,0.25,137.7,137.67,10.68]
["bitfinex","SOLUSD",1642661067165,6.0643689,137.69,137.67,10.68]
["bitfinex","SOLUSD",1642661068268,6.0643689,137.69,137.61,30.1653]
["bitfinex","SOLUSD",1642661068269,26.25,137.68,137.61,30.1653]
["bitfinex","SOLUSD",1642661068569,38.03025065,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661068769,38.03025065,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642661068770,0.25,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661069969,38.29025065,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642661070170,0.25,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661070370,38.29025065,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642661070775,0.25,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661071770,38.29025065,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642661071973,0.25,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661073176,38.29025065,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642661073372,38.29025065,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661073574,38.29025065,137.67,137.62,10.43]
["bitfinex","SOLUSD",1642661073773,38.29025065,137.67,137.62,10.18]
["bitfinex","SOLUSD",1642661074176,0.26,137.67,137.62,10.18]
["bitfinex","SOLUSD",1642661074373,24.6256,137.68,137.62,10.18]
["bitfinex","SOLUSD",1642661074772,24.6256,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642661074975,30.6072,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642661075175,64.89372765,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642661075375,64.89372765,137.71,137.64,12.14301964]
["bitfinex","SOLUSD",1642661075574,64.89372765,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642661075776,64.89372765,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642661077004,65.15372765,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642661079080,6.25,137.7,137.63,23.727]
["bitfinex","SOLUSD",1642661079278,33.7574,137.7,137.62,10.68]
["bitfinex","SOLUSD",1642661079884,33.7574,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642661080082,30.8534,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642661080583,30.8534,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661082885,31.1134,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661085714,44.9158,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661087215,34.0174,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661087617,31.1134,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661088518,42.0117,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661088717,44.9157,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661089817,42.0117,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661093626,41.7517,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661095630,2.904,137.69,137.64,10.68]
["bitfinex","SOLUSD",1642661095829,0.25,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661096031,6.25,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661097731,6.51,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661097930,0.51,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661098131,36.18199892,137.66,137.64,10.68]
["bitfinex","SOLUSD",1642661098330,32.0643689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661099531,6.0643689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661101937,6.3243689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661102337,32.3243689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661103036,3.29216893,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661103637,0.26,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661104439,24.26,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661106744,27.29219997,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661107250,30.3243689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661112274,24.26,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661116277,30.3243689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661120793,6.3243689,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642661120994,27.5416,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661121197,24.6356,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661121396,6.0,137.67,137.64,10.68]
["bitfinex","SOLUSD",1642661124194,6.25,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661124596,6.51,137.68,137.64,10.68]
["bitfinex","SOLUSD",1642661125499,2.904,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661125697,2.01958635,137.73,137.65,1.71301964]
["bitfinex","SOLUSD",1642661125898,22.8918,137.75,137.66,10.68]
["bitfinex","SOLUSD",1642661126200,6.0,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642661126402,43.07752893,137.74,137.68,10.68]
["bitfinex","SOLUSD",1642661126599,37.07752893,137.74,137.68,10.68]
["bitfinex","SOLUSD",1642661127302,23.5538,137.73,137.68,10.68]
["bitfinex","SOLUSD",1642661127498,37.07752893,137.74,137.68,10.68]
["bitfinex","SOLUSD",1642661128301,0.25,137.73,137.68,10.68]
["bitfinex","SOLUSD",1642661128703,37.33752893,137.74,137.68,10.68]
["bitfinex","SOLUSD",1642661128903,37.33752893,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642661129103,37.33752893,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661130627,36.83752893,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661132335,36.57752893,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642661133145,36.57752893,137.74,137.71,0.25]
["bitfinex","SOLUSD",1642661133435,36.57752893,137.74,137.71,10.68]
["bitfinex","SOLUSD",1642661133635,6.0643689,137.73,137.71,10.68]
["bitfinex","SOLUSD",1642661135737,6.0643689,137.73,137.66,34.4853]
["bitfinex","SOLUSD",1642661135938,6.0643689,137.73,137.67,16.93]
["bitfinex","SOLUSD",1642661136139,6.0643689,137.73,137.67,10.93]
["bitfinex","SOLUSD",1642661138940,29.1891689,137.73,137.67,10.93]
["bitfinex","SOLUSD",1642661139138,29.1891689,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642661139339,0.25,137.72,137.67,10.68]
["bitfinex","SOLUSD",1642661139539,23.1248,137.73,137.67,10.68]
["bitfinex","SOLUSD",1642661139939,36.57752893,137.74,137.67,10.68]
["bitfinex","SOLUSD",1642661140551,36.83752893,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642661140742,36.83752893,137.74,137.69,10.68]
["bitfinex","SOLUSD",1642661141742,0.25,137.73,137.69,10.68]
["bitfinex","SOLUSD",1642661142342,0.25,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642661142542,30.5936,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642661144143,30.8536,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642661145844,41.7494,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642661146054,114.4494,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642661146246,2.904,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642661146447,39.39099764,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642661146746,2.904,137.7,137.66,10.68]
["bitfinex","SOLUSD",1642661147548,56.53859764,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642661148247,56.53859764,137.71,137.62,2.05474934]
["bitfinex","SOLUSD",1642661148448,24.6099,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642661149148,24.8699,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642661149750,24.6099,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642661151355,24.8699,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642661152454,24.8699,137.7,137.63,12.98474934]
["bitfinex","SOLUSD",1642661152853,24.8699,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642661153453,0.25,137.69,137.63,10.93]
["bitfinex","SOLUSD",1642661154254,0.25,137.69,137.63,10.68]
["bitfinex","SOLUSD",1642661155357,24.8699,137.7,137.63,10.68]
["bitfinex","SOLUSD",1642661155789,24.8699,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642661155958,24.8699,137.7,137.64,10.93]
["bitfinex","SOLUSD",1642661156161,24.8699,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642661156761,24.8699,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642661156962,24.8699,137.7,137.66,10.68]
["bitfinex","SOLUSD",1642661157962,24.8699,137.7,137.63,12.73474934]
["bitfinex","SOLUSD",1642661158162,24.8699,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642661158562,24.6099,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642661159866,24.6099,137.7,137.65,10.68]
["bitfinex","SOLUSD",1642661161166,0.25,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642661163295,5.066,137.69,137.62,12.73474934]
["bitfinex","SOLUSD",1642661163496,39.48152893,137.68,137.62,10.68]
["bitfinex","SOLUSD",1642661163696,23.1221,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661163899,29.1221,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661165395,28.8721,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661165596,22.8721,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661165797,23.1321,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661167096,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642661169000,26.0381,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661169198,23.1321,137.67,137.63,0.25]
["bitfinex","SOLUSD",1642661169401,23.1321,137.67,137.61,2.05474934]
["bitfinex","SOLUSD",1642661169599,23.1321,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661169799,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642661170008,0.25,137.66,137.61,2.05474934]
["bitfinex","SOLUSD",1642661170199,0.25,137.66,137.6,2.05474934]
["bitfinex","SOLUSD",1642661170399,0.25,137.66,137.6,2.30474934]
["bitfinex","SOLUSD",1642661171100,26.0381,137.67,137.6,2.30474934]
["bitfinex","SOLUSD",1642661171299,23.1321,137.67,137.61,12.73474934]
["bitfinex","SOLUSD",1642661171700,23.1321,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642661171898,23.1321,137.67,137.61,12.73474934]
["bitfinex","SOLUSD",1642661172300,0.25,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661172502,39.39099764,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642661172901,39.65099764,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642661174301,0.26,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642661174800,6.51,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661175202,55.41521382,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661175401,49.16521382,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661175604,49.16521382,137.66,137.62,0.25]
["bitfinex","SOLUSD",1642661175804,49.16521382,137.66,137.61,10.68]
["bitfinex","SOLUSD",1642661176003,49.16521382,137.66,137.6,2.05474934]
["bitfinex","SOLUSD",1642661176204,23.7959,137.65,137.59,12.73474934]
["bitfinex","SOLUSD",1642661176406,23.5459,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642661179912,10.9006,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642661180311,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642661180513,11.1606,137.67,137.6,12.98474934]
["bitfinex","SOLUSD",1642661180712,0.25,137.66,137.6,12.73474934]
["bitfinex","SOLUSD",1642661180911,6.25,137.66,137.6,12.73474934]
["bitfinex","SOLUSD",1642661181312,29.4538,137.66,137.6,12.73474934]
["bitfinex","SOLUSD",1642661181714,40.8203788,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661181913,64.2624788,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661183715,64.5224788,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661185715,0.25,137.63,137.6,10.68]
["bitfinex","SOLUSD",1642661185918,6.0643689,137.62,137.6,10.68]
["bitfinex","SOLUSD",1642661187520,64.2624788,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661188722,0.25,137.63,137.6,10.68]
["bitfinex","SOLUSD",1642661188921,6.0643689,137.62,137.6,10.68]
["bitfinex","SOLUSD",1642661190148,54.00801154,137.62,137.6,10.68]
["bitfinex","SOLUSD",1642661190548,54.00801154,137.62,137.58,2.05474934]
["bitfinex","SOLUSD",1642661192950,6.0643689,137.62,137.58,2.05474934]
["bitfinex","SOLUSD",1642661193151,6.0643689,137.62,137.59,12.98474934]
["bitfinex","SOLUSD",1642661193350,6.0643689,137.62,137.59,12.73474934]
["bitfinex","SOLUSD",1642661193849,48.47860405,137.62,137.59,12.73474934]
["bitfinex","SOLUSD",1642661197255,48.73860405,137.62,137.59,12.73474934]
["bitfinex","SOLUSD",1642661199256,6.3243689,137.62,137.59,12.73474934]
["bitfinex","SOLUSD",1642661199658,6.0643689,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642661199860,3.03219997,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642661200059,3.03219997,137.62,137.6,2.30474934]
["bitfinex","SOLUSD",1642661200658,23.4421,137.64,137.6,2.30474934]
["bitfinex","SOLUSD",1642661201062,6.0,137.63,137.6,2.30474934]
["bitfinex","SOLUSD",1642661201758,6.26,137.63,137.6,2.30474934]
["bitfinex","SOLUSD",1642661203373,32.33376026,137.62,137.6,2.30474934]
["bitfinex","SOLUSD",1642661203566,3.03216893,137.61,137.6,2.30474934]
["bitfinex","SOLUSD",1642661204067,6.26,137.63,137.6,2.30474934]
["bitfinex","SOLUSD",1642661205067,41.53793373,137.63,137.6,2.30474934]
["bitfinex","SOLUSD",1642661205668,6.0643689,137.62,137.6,2.30474934]
["bitfinex","SOLUSD",1642661206068,6.0643689,137.62,137.6,2.05474934]
["bitfinex","SOLUSD",1642661206769,6.0643689,137.62,137.59,12.73474934]
["bitfinex","SOLUSD",1642661206970,6.0643689,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642661207171,6.0643689,137.62,137.6,2.30474934]
["bitfinex","SOLUSD",1642661207770,6.0643689,137.62,137.6,2.05474934]
["bitfinex","SOLUSD",1642661207971,6.0643689,137.62,137.59,12.73474934]
["bitfinex","SOLUSD",1642661208173,6.0643689,137.62,137.59,10.68]
["bitfinex","SOLUSD",1642661208377,6.0,137.61,137.59,10.68]
["bitfinex","SOLUSD",1642661208574,38.26739379,137.6,137.59,10.68]
["bitfinex","SOLUSD",1642661208976,44.26739379,137.6,137.59,10.68]
["bitfinex","SOLUSD",1642661209876,44.52739379,137.6,137.59,10.68]
["bitfinex","SOLUSD",1642661210779,47.55959376,137.6,137.59,10.68]
["bitfinex","SOLUSD",1642661211681,9.29219997,137.6,137.58,2.05474934]
["bitfinex","SOLUSD",1642661211879,9.29219997,137.6,137.59,0.25]
["bitfinex","SOLUSD",1642661212080,9.29219997,137.6,137.58,2.05474934]
["bitfinex","SOLUSD",1642661212481,3.03216893,137.59,137.58,2.05474934]
["bitfinex","SOLUSD",1642661212682,3.03216893,137.59,137.58,2.30474934]
["bitfinex","SOLUSD",1642661213080,3.03216893,137.59,137.58,2.05474934]
["bitfinex","SOLUSD",1642661213487,3.29216893,137.59,137.58,2.05474934]
["bitfinex","SOLUSD",1642661216909,3.29216893,137.59,137.58,2.30474934]
["bitfinex","SOLUSD",1642661217311,3.29216893,137.59,137.58,2.05474934]
["bitfinex","SOLUSD",1642661222015,3.29216893,137.59,137.57,2.05474934]
["bitfinex","SOLUSD",1642661222219,3.29216893,137.59,137.58,2.05474934]
["bitfinex","SOLUSD",1642661222517,3.29216893,137.59,137.57,2.30474934]
["bitfinex","SOLUSD",1642661223118,34.7426831,137.58,137.57,2.05474934]
["bitfinex","SOLUSD",1642661223521,40.9926831,137.58,137.56,2.05474934]
["bitfinex","SOLUSD",1642661223719,6.0,137.57,137.56,2.05474934]
["bitfinex","SOLUSD",1642661223919,6.0,137.57,137.55,2.05474934]
["bitfinex","SOLUSD",1642661225020,6.0,137.6,137.55,3.51758493]
["bitfinex","SOLUSD",1642661225220,6.0,137.6,137.56,2.05474934]
["bitfinex","SOLUSD",1642661225420,42.46275836,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661225622,42.71275836,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661225820,6.25,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661226019,6.0,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661226220,6.0,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642661226422,6.0,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661226825,54.21951106,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661227122,6.26,137.61,137.56,2.05474934]
["bitfinex","SOLUSD",1642661228324,38.53255293,137.6,137.56,2.05474934]
["bitfinex","SOLUSD",1642661228524,6.0,137.59,137.56,2.05474934]
["bitfinex","SOLUSD",1642661228925,6.0643689,137.58,137.56,2.05474934]
["bitfinex","SOLUSD",1642661229127,6.0,137.57,137.56,2.05474934]
["bitfinex","SOLUSD",1642661229328,6.0,137.57,137.56,2.30474934]
["bitfinex","SOLUSD",1642661230727,6.26,137.57,137.56,2.30474934]
["bitfinex","SOLUSD",1642661231626,6.26,137.57,137.56,2.05474934]
["bitfinex","SOLUSD",1642661231830,6.26,137.57,137.55,2.05474934]
["bitfinex","SOLUSD",1642661232128,6.0643689,137.56,137.55,2.05474934]
["bitfinex","SOLUSD",1642661232328,6.0643689,137.56,137.55,2.30474934]
["bitfinex","SOLUSD",1642661234631,6.0643689,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642661234930,6.0643689,137.56,137.55,1.71266278]
["bitfinex","SOLUSD",1642661235132,6.0,137.57,137.55,1.71266278]
["bitfinex","SOLUSD",1642661235332,6.0,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642661235533,6.0,137.58,137.56,2.30795533]
["bitfinex","SOLUSD",1642661236334,9.03216893,137.58,137.56,2.30795533]
["bitfinex","SOLUSD",1642661237033,9.29216893,137.58,137.56,2.30795533]
["bitfinex","SOLUSD",1642661237232,9.29216893,137.58,137.56,2.05795533]
["bitfinex","SOLUSD",1642661237631,9.29216893,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642661237832,9.29216893,137.58,137.56,2.05795533]
["bitfinex","SOLUSD",1642661238633,3.03219997,137.57,137.56,2.05795533]
["bitfinex","SOLUSD",1642661238832,3.03219997,137.57,137.56,2.30795533]
["bitfinex","SOLUSD",1642661239034,9.03219997,137.57,137.56,2.30795533]
["bitfinex","SOLUSD",1642661242537,9.29219997,137.57,137.56,2.30795533]
["bitfinex","SOLUSD",1642661244339,9.29219997,137.57,137.56,2.05795533]
["bitfinex","SOLUSD",1642661244539,9.26621421,137.57,137.56,2.05795533]
["bitfinex","SOLUSD",1642661244739,9.26621421,137.57,137.55,2.05795533]
["bitfinex","SOLUSD",1642661244941,3.29219997,137.57,137.54,12.73795533]
["bitfinex","SOLUSD",1642661245242,3.29219997,137.57,137.55,2.30795533]
["bitfinex","SOLUSD",1642661246540,6.0,137.56,137.55,2.30795533]
["bitfinex","SOLUSD",1642661247640,6.0,137.56,137.55,2.05795533]
["bitfinex","SOLUSD",1642661248042,30.40663416,137.55,137.54,2.05795533]
["bitfinex","SOLUSD",1642661248244,30.40663416,137.55,137.53,2.05795533]
["bitfinex","SOLUSD",1642661248442,6.0,137.54,137.52,10.68]
["bitfinex","SOLUSD",1642661248844,3.03216893,137.53,137.52,12.14266278]
["bitfinex","SOLUSD",1642661249646,3.03216893,137.53,137.52,16.26384772]
["bitfinex","SOLUSD",1642661249846,3.03216893,137.53,137.52,12.14266278]
["bitfinex","SOLUSD",1642661250048,6.0,137.54,137.52,12.14266278]
["bitfinex","SOLUSD",1642661250545,0.26,137.54,137.52,12.14266278]
["bitfinex","SOLUSD",1642661250746,24.4555,137.57,137.52,12.14266278]
["bitfinex","SOLUSD",1642661251245,6.0,137.56,137.52,12.14266278]
["bitfinex","SOLUSD",1642661252548,6.0,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642661252746,60.87647488,137.57,137.52,10.68]
["bitfinex","SOLUSD",1642661252945,6.0,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642661254250,6.26,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642661260778,0.25,137.55,137.49,10.68]
["bitfinex","SOLUSD",1642661260978,24.6321,137.55,137.47,14.79372369]
["bitfinex","SOLUSD",1642661261177,37.00912617,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642661261379,24.6644,137.53,137.47,10.68]
["bitfinex","SOLUSD",1642661261579,6.0,137.52,137.47,10.68]
["bitfinex","SOLUSD",1642661261779,6.0,137.52,137.48,1.46266278]
["bitfinex","SOLUSD",1642661263680,6.0,137.52,137.48,3.51892763]
["bitfinex","SOLUSD",1642661264380,38.9594004,137.51,137.48,3.51892763]
["bitfinex","SOLUSD",1642661264580,6.0,137.5,137.48,3.51892763]
["bitfinex","SOLUSD",1642661264784,6.0643689,137.49,137.48,3.51892763]
["bitfinex","SOLUSD",1642661265182,12.0643689,137.49,137.48,3.51892763]
["bitfinex","SOLUSD",1642661265683,6.0,137.49,137.48,3.51892763]
["bitfinex","SOLUSD",1642661265886,24.6644,137.53,137.48,3.51892763]
["bitfinex","SOLUSD",1642661266487,61.39007,137.53,137.48,3.51892763]
["bitfinex","SOLUSD",1642661266684,24.6644,137.53,137.48,14.19892763]
["bitfinex","SOLUSD",1642661267284,24.9244,137.53,137.48,14.19892763]
["bitfinex","SOLUSD",1642661267685,67.82682763,137.53,137.48,14.19892763]
["bitfinex","SOLUSD",1642661268686,67.82682763,137.53,137.48,12.14266278]
["bitfinex","SOLUSD",1642661269285,67.82682763,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661276393,67.82682763,137.53,137.44,3.51648]
["bitfinex","SOLUSD",1642661276592,9.158,137.52,137.45,10.68]
["bitfinex","SOLUSD",1642661277191,33.06609894,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661277692,0.25,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642661280494,33.32609894,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661281097,33.06609894,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661282397,33.32609894,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661283100,0.26,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661283300,22.6183,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642661283501,22.8783,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642661284103,37.49100371,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661284909,37.75100371,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661286213,0.25,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642661286917,37.75100371,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661287116,40.65900371,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661287510,2.908,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661287712,22.6183,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642661287909,0.25,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642661289414,0.25,137.5,137.44,2.05626485]
["bitfinex","SOLUSD",1642661289621,9.158,137.5,137.43,2.05626485]
["bitfinex","SOLUSD",1642661290215,23.5811,137.49,137.43,2.05626485]
["bitfinex","SOLUSD",1642661290716,0.25,137.48,137.43,2.05626485]
["bitfinex","SOLUSD",1642661291616,0.25,137.48,137.42,12.73626485]
["bitfinex","SOLUSD",1642661291813,0.25,137.48,137.43,2.05626485]
["bitfinex","SOLUSD",1642661292013,23.5811,137.49,137.42,12.73626485]
["bitfinex","SOLUSD",1642661292215,23.5811,137.49,137.43,2.05626485]
["bitfinex","SOLUSD",1642661293119,23.8411,137.49,137.43,2.05626485]
["bitfinex","SOLUSD",1642661295119,23.8411,137.49,137.44,2.05626485]
["bitfinex","SOLUSD",1642661296720,0.25,137.48,137.43,2.05626485]
["bitfinex","SOLUSD",1642661297923,3.16,137.48,137.43,2.05626485]
["bitfinex","SOLUSD",1642661298122,40.44484561,137.47,137.43,2.05626485]
["bitfinex","SOLUSD",1642661298421,40.44484561,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642661298422,0.25,137.46,137.42,12.73626485]
["bitfinex","SOLUSD",1642661299423,40.44484561,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642661300022,40.44484561,137.47,137.42,12.73626485]
["bitfinex","SOLUSD",1642661300226,40.44484561,137.47,137.43,2.05626485]
["bitfinex","SOLUSD",1642661300424,40.44484561,137.47,137.42,12.73626485]
["bitfinex","SOLUSD",1642661301027,40.70484561,137.47,137.42,12.73626485]
["bitfinex","SOLUSD",1642661302627,40.70484561,137.47,137.43,2.05626485]
["bitfinex","SOLUSD",1642661304327,40.70484561,137.47,137.43,12.73626485]
["bitfinex","SOLUSD",1642661308031,2.91,137.51,137.44,1.45773991]
["bitfinex","SOLUSD",1642661308234,2.91,137.51,137.45,12.73626485]
["bitfinex","SOLUSD",1642661308432,25.08318635,137.56,137.45,12.73626485]
["bitfinex","SOLUSD",1642661308633,23.0636,137.56,137.47,2.05626485]
["bitfinex","SOLUSD",1642661308833,23.0636,137.56,137.48,12.73626485]
["bitfinex","SOLUSD",1642661309034,63.61024833,137.56,137.48,14.44400476]
["bitfinex","SOLUSD",1642661309535,6.0,137.55,137.49,3.51400476]
["bitfinex","SOLUSD",1642661309736,6.0,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661310138,6.0,137.55,137.51,1.45773991]
["bitfinex","SOLUSD",1642661310339,6.0,137.55,137.51,12.13773991]
["bitfinex","SOLUSD",1642661310538,6.0,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642661310737,3.03216893,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661310938,6.0643689,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661311737,6.3243689,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661314268,6.0643689,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661314467,3.03216893,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661315268,23.1723,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642661315769,23.1723,137.6,137.54,1.70773991]
["bitfinex","SOLUSD",1642661315969,23.1723,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642661316170,39.72729552,137.59,137.55,10.68]
["bitfinex","SOLUSD",1642661316569,39.98729552,137.59,137.55,10.68]
["bitfinex","SOLUSD",1642661317175,39.98729552,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642661317970,6.0,137.58,137.55,10.68]
["bitfinex","SOLUSD",1642661318171,6.0643689,137.57,137.56,0.25]
["bitfinex","SOLUSD",1642661318371,6.0,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642661319472,6.0,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642661320273,50.45671346,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642661320672,50.19671346,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642661321073,50.19671346,137.59,137.57,0.25]
["bitfinex","SOLUSD",1642661321479,37.303,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642661321678,47.1634,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642661321877,6.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642661322578,46.18894633,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661324279,0.25,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642661324680,49.09594633,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642661324878,46.44894633,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642661325278,46.44894633,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661325479,46.18894633,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661326083,46.18894633,137.62,137.57,1.70773991]
["bitfinex","SOLUSD",1642661326282,46.18894633,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661326681,46.18894633,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642661326882,46.44894633,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642661327786,0.25,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642661328485,6.25,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642661330484,6.0,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642661330687,0.25,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642661331985,0.25,137.6,137.51,1.45773991]
["bitfinex","SOLUSD",1642661332189,23.0901,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642661333389,23.0901,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642661333587,23.0901,137.6,137.53,10.93]
["bitfinex","SOLUSD",1642661333787,23.0901,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642661333990,23.0901,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642661335987,23.3501,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642661337193,23.1001,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642661337689,23.1001,137.6,137.54,12.38773991]
["bitfinex","SOLUSD",1642661337889,23.1001,137.6,137.54,12.13773991]
["bitfinex","SOLUSD",1642661338089,23.1001,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642661338791,23.1001,137.6,137.54,12.13773991]
["bitfinex","SOLUSD",1642661338990,23.1001,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642661339689,23.1001,137.6,137.54,12.13773991]
["bitfinex","SOLUSD",1642661340692,0.229958,137.59,137.54,12.13773991]
["bitfinex","SOLUSD",1642661340889,23.1001,137.6,137.54,12.13773991]
["bitfinex","SOLUSD",1642661342191,0.25,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642661347923,62.02043268,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642661347924,62.02043268,137.62,137.56,1.45773991]
["bitfinex","SOLUSD",1642661348124,48.20853268,137.62,137.56,12.13773991]
["bitfinex","SOLUSD",1642661348323,46.18894633,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661348524,46.18894633,137.62,137.57,1.45773991]
["bitfinex","SOLUSD",1642661348723,46.44894633,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642661349125,46.44894633,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661349325,22.8908,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642661352327,23.1508,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642661363744,23.1508,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642661364144,23.1508,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642661368075,2.01958635,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642661368273,4.06994842,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642661368274,2.01958635,137.65,137.59,10.68]
["bitfinex","SOLUSD",1642661368476,6.0,137.63,137.59,10.68]
["bitfinex","SOLUSD",1642661368676,6.0,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642661368876,6.0,137.64,137.6,10.93]
["bitfinex","SOLUSD",1642661369075,45.36130923,137.64,137.6,10.93]
["bitfinex","SOLUSD",1642661369476,6.0,137.63,137.6,10.93]
["bitfinex","SOLUSD",1642661369977,6.0,137.63,137.6,10.68]
["bitfinex","SOLUSD",1642661370676,6.0,137.63,137.61,0.25]
["bitfinex","SOLUSD",1642661371477,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642661371679,6.25,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642661371977,6.25,137.66,137.6,10.68]
["bitfinex","SOLUSD",1642661372179,6.51,137.66,137.6,10.68]
["bitfinex","SOLUSD",1642661372381,41.07526967,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642661372579,6.0,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661372779,29.9268,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661373182,29.9268,137.64,137.61,0.25]
["bitfinex","SOLUSD",1642661375786,6.0643689,137.63,137.61,0.25]
["bitfinex","SOLUSD",1642661376194,32.0,137.62,137.6,10.68]
["bitfinex","SOLUSD",1642661376391,32.25,137.62,137.56,2.05626485]
["bitfinex","SOLUSD",1642661376589,32.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642661376789,32.25,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642661376991,32.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642661377190,34.8932569,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642661377390,34.8932569,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642661378793,34.8932569,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642661379194,34.8932569,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642661380097,6.25,137.59,137.52,2.05626485]
["bitfinex","SOLUSD",1642661380295,28.9869,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642661380894,29.2469,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642661381297,29.2469,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642661382697,23.2469,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642661385222,23.2469,137.59,137.52,10.93]
["bitfinex","SOLUSD",1642661385422,23.2469,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642661385622,23.2469,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642661387034,23.2469,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642661387235,26.1539,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642661387936,37.0613,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642661392840,89.6087,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642661393041,2.908,137.57,137.49,10.68]
["bitfinex","SOLUSD",1642661393240,27.1976,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642661393440,37.3944277,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642661393838,0.25,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661397046,37.6544277,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642661397751,0.25,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642661398048,24.3468,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642661398249,24.0968,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661400652,24.3568,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661401155,24.3568,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642661401353,27.2648,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642661402256,27.2648,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642661402453,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642661403053,24.3568,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642661404571,24.3568,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642661404572,0.25,137.53,137.47,10.68]
["bitfinex","SOLUSD",1642661405376,6.25,137.53,137.47,10.68]
["bitfinex","SOLUSD",1642661405776,9.158,137.53,137.47,10.68]
["bitfinex","SOLUSD",1642661406477,23.5137,137.52,137.47,10.68]
["bitfinex","SOLUSD",1642661406677,0.25,137.51,137.47,10.68]
["bitfinex","SOLUSD",1642661407282,23.5137,137.52,137.47,10.68]
["bitfinex","SOLUSD",1642661407479,23.5137,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642661409277,23.7737,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642661411778,0.26,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642661411980,0.26,137.52,137.48,12.38773991]
["bitfinex","SOLUSD",1642661412183,24.9165,137.54,137.48,12.38773991]
["bitfinex","SOLUSD",1642661412979,24.9165,137.54,137.48,10.93]
["bitfinex","SOLUSD",1642661419194,0.25,137.53,137.48,10.93]
["bitfinex","SOLUSD",1642661421297,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661423800,2.908,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642661424000,3.158,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661424199,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661431045,6.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661431444,6.51,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661436751,6.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661440556,6.51,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661440956,17.4222,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661441160,17.4222,137.53,137.46,2.05626485]
["bitfinex","SOLUSD",1642661441358,26.0482,137.52,137.45,2.05626485]
["bitfinex","SOLUSD",1642661441562,26.0482,137.52,137.45,2.30626485]
["bitfinex","SOLUSD",1642661441756,0.25,137.51,137.45,2.30626485]
["bitfinex","SOLUSD",1642661445158,38.57409887,137.5,137.45,2.30626485]
["bitfinex","SOLUSD",1642661448859,38.57409887,137.5,137.44,2.05626485]
["bitfinex","SOLUSD",1642661448860,0.25,137.49,137.44,2.05626485]
["bitfinex","SOLUSD",1642661449062,30.7422,137.49,137.43,12.73626485]
["bitfinex","SOLUSD",1642661450661,30.7422,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642661451462,31.0022,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642661454164,31.0022,137.49,137.43,12.73626485]
["bitfinex","SOLUSD",1642661455264,31.0022,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642661458575,25.0022,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642661458775,25.0022,137.49,137.44,2.30626485]
["bitfinex","SOLUSD",1642661460574,25.0022,137.49,137.44,12.98626485]
["bitfinex","SOLUSD",1642661462579,24.7522,137.49,137.44,12.98626485]
["bitfinex","SOLUSD",1642661462879,24.4922,137.49,137.44,12.98626485]
["bitfinex","SOLUSD",1642661463078,38.57409887,137.5,137.44,12.98626485]
["bitfinex","SOLUSD",1642661463503,38.57409887,137.5,137.45,2.05626485]
["bitfinex","SOLUSD",1642661463702,38.57409887,137.5,137.46,10.93]
["bitfinex","SOLUSD",1642661466409,23.6927,137.53,137.46,10.93]
["bitfinex","SOLUSD",1642661466607,6.25,137.52,137.46,10.93]
["bitfinex","SOLUSD",1642661466808,23.6927,137.53,137.46,10.93]
["bitfinex","SOLUSD",1642661467012,13.8181,137.56,137.46,12.98626485]
["bitfinex","SOLUSD",1642661467210,23.867,137.56,137.47,1.45404295]
["bitfinex","SOLUSD",1642661467412,6.0,137.55,137.48,10.68]
["bitfinex","SOLUSD",1642661467611,47.6575639,137.54,137.48,10.93]
["bitfinex","SOLUSD",1642661468211,47.9175639,137.54,137.48,10.93]
["bitfinex","SOLUSD",1642661468411,47.9175639,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642661469014,47.9175639,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661472923,47.9175639,137.54,137.49,10.93]
["bitfinex","SOLUSD",1642661473120,47.9175639,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642661473323,47.9175639,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661497376,47.9175639,137.54,137.5,10.93]
["bitfinex","SOLUSD",1642661497577,47.9175639,137.54,137.5,10.68]
["bitfinex","SOLUSD",1642661497775,47.9175639,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642661497975,6.0643689,137.53,137.51,0.25]
["bitfinex","SOLUSD",1642661500914,0.26,137.53,137.51,0.25]
["bitfinex","SOLUSD",1642661501284,24.1835,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642661501883,6.0643689,137.53,137.51,0.25]
["bitfinex","SOLUSD",1642661503687,6.0643689,137.53,137.51,10.93]
["bitfinex","SOLUSD",1642661503885,6.0643689,137.53,137.51,10.68]
["bitfinex","SOLUSD",1642661504085,23.9235,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661505789,24.1835,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661506792,27.21566893,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661507796,27.21566893,137.54,137.51,10.68]
["bitfinex","SOLUSD",1642661508294,27.21566893,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661508914,27.21566893,137.54,137.49,12.73626485]
["bitfinex","SOLUSD",1642661509114,27.21566893,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661509515,27.21566893,137.54,137.5,10.93]
["bitfinex","SOLUSD",1642661522542,24.1835,137.54,137.5,10.93]
["bitfinex","SOLUSD",1642661522942,51.08181971,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661523545,51.08181971,137.55,137.5,12.98626485]
["bitfinex","SOLUSD",1642661524747,51.08181971,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661525044,51.34181971,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661525344,51.08181971,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661526753,51.34181971,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661527672,51.34181971,137.55,137.5,14.44021235]
["bitfinex","SOLUSD",1642661527872,51.34181971,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642661528072,51.34181971,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642661529173,51.34181971,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642661529374,51.34181971,137.55,137.52,10.68]
["bitfinex","SOLUSD",1642661529775,51.34181971,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642661529974,57.40618861,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642661531874,51.34181971,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642661532475,6.26,137.55,137.54,10.68]
["bitfinex","SOLUSD",1642661532678,6.26,137.55,137.54,10.93]
["bitfinex","SOLUSD",1642661533574,50.13862923,137.55,137.54,10.93]
["bitfinex","SOLUSD",1642661533775,56.20299813,137.55,137.54,10.93]
["bitfinex","SOLUSD",1642661534575,50.13862923,137.55,137.54,10.93]
["bitfinex","SOLUSD",1642661534976,6.26,137.55,137.54,10.93]
["bitfinex","SOLUSD",1642661543391,6.26,137.55,137.51,10.68]
["bitfinex","SOLUSD",1642661543588,0.26,137.55,137.51,10.93]
["bitfinex","SOLUSD",1642661543791,28.8809,137.56,137.51,10.93]
["bitfinex","SOLUSD",1642661547592,29.1409,137.56,137.51,10.93]
["bitfinex","SOLUSD",1642661563539,29.1409,137.56,137.51,12.38705857]
["bitfinex","SOLUSD",1642661564438,28.8809,137.56,137.51,12.38705857]
["bitfinex","SOLUSD",1642661565841,29.1409,137.56,137.51,12.38705857]
["bitfinex","SOLUSD",1642661583893,29.1409,137.56,137.51,10.93]
["bitfinex","SOLUSD",1642661585397,29.1409,137.56,137.53,0.02195337]
["bitfinex","SOLUSD",1642661585596,6.0643689,137.55,137.53,0.02195337]
["bitfinex","SOLUSD",1642661587095,28.8809,137.56,137.53,0.02195337]
["bitfinex","SOLUSD",1642661587894,3.03216893,137.55,137.53,0.02195337]
["bitfinex","SOLUSD",1642661588397,6.0643689,137.55,137.53,0.02195337]
["bitfinex","SOLUSD",1642661589097,6.3243689,137.55,137.53,0.02195337]
["bitfinex","SOLUSD",1642661590298,6.3243689,137.55,137.51,10.95192791]
["bitfinex","SOLUSD",1642661595305,6.3243689,137.55,137.53,0.02195337]
["bitfinex","SOLUSD",1642661597508,6.0643689,137.55,137.53,0.02195337]
["bitfinex","SOLUSD",1642661597808,6.0643689,137.55,137.53,10.70195337]
["bitfinex","SOLUSD",1642661598310,28.8809,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661598912,28.8809,137.56,137.53,10.70195337]
["bitfinex","SOLUSD",1642661599212,28.8809,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661600317,28.8809,137.56,137.55,0.02190246]
["bitfinex","SOLUSD",1642661601214,29.1409,137.56,137.55,0.02190246]
["bitfinex","SOLUSD",1642661602116,35.2052689,137.56,137.55,0.02190246]
["bitfinex","SOLUSD",1642661604217,29.1409,137.56,137.55,0.02190246]
["bitfinex","SOLUSD",1642661605323,29.1409,137.56,137.53,10.70190246]
["bitfinex","SOLUSD",1642661608249,23.1409,137.56,137.53,10.70190246]
["bitfinex","SOLUSD",1642661608851,23.1409,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661610251,3.03216893,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642661610453,26.17309997,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661610653,25.91309997,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642661610856,25.91309997,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661612155,22.8809,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661613259,23.1409,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642661613457,3.03216893,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642661615363,3.03216893,137.55,137.54,0.27192791]
["bitfinex","SOLUSD",1642661615763,22.8809,137.56,137.54,0.27192791]
["bitfinex","SOLUSD",1642661618262,23.1409,137.56,137.54,0.27192791]
["bitfinex","SOLUSD",1642661623171,22.8809,137.56,137.54,0.27192791]
["bitfinex","SOLUSD",1642661626068,38.0643689,137.55,137.54,0.02192791]
["bitfinex","SOLUSD",1642661626271,38.3143689,137.55,137.54,0.02192791]
["bitfinex","SOLUSD",1642661626468,64.3143689,137.55,137.49,2.05626485]
["bitfinex","SOLUSD",1642661626668,64.3143689,137.55,137.48,10.68]
["bitfinex","SOLUSD",1642661626868,64.5743689,137.55,137.48,10.68]
["bitfinex","SOLUSD",1642661627570,24.9064,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642661628171,24.9064,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661630473,25.1664,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661632206,0.25,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642661632376,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661632577,0.25,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642661640816,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661641218,0.25,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642661643318,25.1664,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661643921,25.1664,137.54,137.49,10.93]
["bitfinex","SOLUSD",1642661644120,25.1664,137.54,137.49,10.68]
["bitfinex","SOLUSD",1642661644621,25.1664,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661647621,26.0,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642661647821,42.54115246,137.57,137.51,10.68]
["bitfinex","SOLUSD",1642661648221,42.54115246,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642661651225,42.80115246,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642661654126,42.80115246,137.57,137.52,1.70344126]
["bitfinex","SOLUSD",1642661657239,42.80115246,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642661657430,27.2731,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642661657431,24.3651,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642661657632,6.0,137.59,137.54,1.70344126]
["bitfinex","SOLUSD",1642661657830,6.0,137.59,137.55,10.68]
["bitfinex","SOLUSD",1642661658031,6.0,137.59,137.55,12.13344126]
["bitfinex","SOLUSD",1642661658230,6.0,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642661658430,6.0,137.59,137.56,10.93]
["bitfinex","SOLUSD",1642661659531,6.0,137.59,137.56,12.38809014]
["bitfinex","SOLUSD",1642661660931,6.26,137.59,137.56,12.38809014]
["bitfinex","SOLUSD",1642661661332,6.26,137.59,137.56,10.93]
["bitfinex","SOLUSD",1642661661531,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661665635,6.3243689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661668345,0.26,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642661668945,25.26,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642661669146,31.26,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642661672149,37.3243689,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642661672850,37.3243689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661673977,6.3243689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661674276,3.03216893,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642661674475,3.03216893,137.58,137.57,10.93]
["bitfinex","SOLUSD",1642661674675,3.03216893,137.58,137.57,12.38809014]
["bitfinex","SOLUSD",1642661675681,48.33640284,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661677079,48.59640284,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661679585,0.26,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661679784,0.25,137.66,137.57,12.38809014]
["bitfinex","SOLUSD",1642661679985,6.25,137.66,137.57,12.38809014]
["bitfinex","SOLUSD",1642661680386,24.4412,137.65,137.57,12.38809014]
["bitfinex","SOLUSD",1642661680587,39.72204129,137.64,137.57,12.38809014]
["bitfinex","SOLUSD",1642661681988,39.72204129,137.64,137.57,23.28789014]
["bitfinex","SOLUSD",1642661683489,39.98204129,137.64,137.57,23.28789014]
["bitfinex","SOLUSD",1642661683989,39.98204129,137.64,137.57,12.38809014]
["bitfinex","SOLUSD",1642661687898,72.7,137.63,137.57,12.38809014]
["bitfinex","SOLUSD",1642661688099,78.7,137.63,137.57,12.38809014]
["bitfinex","SOLUSD",1642661688501,6.0,137.63,137.57,12.38809014]
["bitfinex","SOLUSD",1642661688699,23.6888,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661689101,6.0,137.61,137.57,12.38809014]
["bitfinex","SOLUSD",1642661691699,6.26,137.61,137.57,12.38809014]
["bitfinex","SOLUSD",1642661700842,0.26,137.61,137.57,12.38809014]
["bitfinex","SOLUSD",1642661701041,23.6888,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661704848,23.9488,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661708954,6.0,137.61,137.57,12.38809014]
["bitfinex","SOLUSD",1642661713058,23.6888,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661713257,23.9488,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661717562,6.0,137.61,137.57,12.38809014]
["bitfinex","SOLUSD",1642661717961,23.6888,137.62,137.57,12.38809014]
["bitfinex","SOLUSD",1642661719695,0.25,137.61,137.55,2.05626485]
["bitfinex","SOLUSD",1642661719893,6.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642661720595,24.7971,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642661720794,36.24648528,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642661720997,36.24648528,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642661721397,36.50648528,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642661724401,36.24648528,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642661725099,35.24648528,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642661725398,35.24648528,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642661725798,35.50648528,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642661726201,6.0643689,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661727806,35.50648528,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642661729410,0.26,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642661729811,24.7971,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642661730011,24.7971,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642661731215,24.7971,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642661732311,6.0,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642661732513,29.9186483,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661733012,30.1786483,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642661733915,6.0643689,137.57,137.56,10.68]
["bitfinex","SOLUSD",1642661734312,6.0643689,137.57,137.56,10.93]
["bitfinex","SOLUSD",1642661734813,24.7971,137.6,137.56,10.93]
["bitfinex","SOLUSD",1642661735211,59.68855384,137.6,137.56,10.93]
["bitfinex","SOLUSD",1642661736812,24.7971,137.6,137.56,10.93]
["bitfinex","SOLUSD",1642661737012,24.7971,137.6,137.57,1.70449782]
["bitfinex","SOLUSD",1642661737257,2.01958635,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642661737413,2.01958635,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642661737613,6.25,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642661737815,38.35807,137.63,137.58,9.68]
["bitfinex","SOLUSD",1642661738515,6.0,137.62,137.58,9.68]
["bitfinex","SOLUSD",1642661741619,6.26,137.62,137.58,9.68]
["bitfinex","SOLUSD",1642661747158,6.26,137.62,137.57,10.93]
["bitfinex","SOLUSD",1642661747354,102.126,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642661747555,102.126,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642661747756,102.126,137.62,137.54,1.7076429]
["bitfinex","SOLUSD",1642661748456,0.25,137.61,137.54,1.7076429]
["bitfinex","SOLUSD",1642661751160,0.25,137.61,137.54,12.3876429]
["bitfinex","SOLUSD",1642661760080,31.44558635,137.62,137.54,12.3876429]
["bitfinex","SOLUSD",1642661760281,29.426,137.62,137.54,12.3876429]
["bitfinex","SOLUSD",1642661760679,29.426,137.62,137.54,14.44390775]
["bitfinex","SOLUSD",1642661761980,29.426,137.62,137.54,25.34600775]
["bitfinex","SOLUSD",1642661762179,23.426,137.62,137.54,25.34600775]
["bitfinex","SOLUSD",1642661763605,23.426,137.62,137.54,23.88836485]
["bitfinex","SOLUSD",1642661764005,23.426,137.62,137.54,21.8321]
["bitfinex","SOLUSD",1642661764206,23.426,137.62,137.54,21.5821]
["bitfinex","SOLUSD",1642661764505,23.426,137.62,137.54,23.63836485]
["bitfinex","SOLUSD",1642661765606,23.426,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642661765806,23.426,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642661766307,23.426,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661766505,23.426,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642661767106,21.926,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642661776544,21.926,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642661776743,6.0643689,137.61,137.59,0.25]
["bitfinex","SOLUSD",1642661776944,21.926,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642661780947,21.926,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642661785481,15.82868635,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642661785682,2.01958635,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642661785887,25.55468635,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642661786083,23.5351,137.67,137.6,10.68]
["bitfinex","SOLUSD",1642661786282,23.5351,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642661786481,23.5351,137.67,137.62,10.68]
["bitfinex","SOLUSD",1642661788785,0.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642661788984,6.25,137.66,137.62,10.68]
["bitfinex","SOLUSD",1642661789186,36.98176603,137.65,137.62,10.68]
["bitfinex","SOLUSD",1642661789389,6.0643689,137.64,137.62,10.68]
["bitfinex","SOLUSD",1642661796396,3.03219997,137.64,137.62,10.68]
["bitfinex","SOLUSD",1642661796998,42.14649463,137.65,137.62,10.68]
["bitfinex","SOLUSD",1642661798800,0.25,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642661799100,45.05249463,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642661799299,42.14649463,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642661799498,24.7,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642661803732,24.7,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661815138,32.12180921,137.63,137.6,10.68]
["bitfinex","SOLUSD",1642661815339,6.0643689,137.62,137.6,10.68]
["bitfinex","SOLUSD",1642661816645,6.0643689,137.62,137.57,23.2869]
["bitfinex","SOLUSD",1642661816845,29.4473689,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642661818144,29.4473689,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642661822150,6.0643689,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642661822351,8.01958635,137.66,137.58,10.68]
["bitfinex","SOLUSD",1642661822549,5.5,137.66,137.59,1.70748739]
["bitfinex","SOLUSD",1642661822747,8.406,137.66,137.6,10.68]
["bitfinex","SOLUSD",1642661822948,37.38811941,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642661825650,5.5,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642661825949,5.5,137.66,137.6,10.68]
["bitfinex","SOLUSD",1642661826350,0.25,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642661826549,38.25881233,137.65,137.6,10.68]
["bitfinex","SOLUSD",1642661826949,6.0,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661837987,78.7,137.64,137.6,10.68]
["bitfinex","SOLUSD",1642661838188,78.7,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642661838389,78.7,137.64,137.57,10.93]
["bitfinex","SOLUSD",1642661838789,89.6035,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642661838989,0.25,137.63,137.54,2.05626485]
["bitfinex","SOLUSD",1642661839190,5.17658635,137.63,137.53,2.05626485]
["bitfinex","SOLUSD",1642661839390,64.88900059,137.62,137.52,2.05626485]
["bitfinex","SOLUSD",1642661839590,2.907,137.61,137.52,2.05626485]
["bitfinex","SOLUSD",1642661839790,7.746,137.61,137.52,2.05626485]
["bitfinex","SOLUSD",1642661839989,16.9066,137.6,137.52,2.05626485]
["bitfinex","SOLUSD",1642661840189,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642661840397,0.25,137.59,137.52,2.30626485]
["bitfinex","SOLUSD",1642661840590,35.17398624,137.59,137.52,2.30626485]
["bitfinex","SOLUSD",1642661840790,34.92398624,137.59,137.52,3.76848845]
["bitfinex","SOLUSD",1642661840991,30.9709,137.58,137.52,3.76848845]
["bitfinex","SOLUSD",1642661841295,30.9709,137.58,137.52,1.7122236]
["bitfinex","SOLUSD",1642661841691,30.9709,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642661847800,0.25,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642661848003,8.316,137.57,137.48,3.51848845]
["bitfinex","SOLUSD",1642661848201,8.316,137.57,137.48,12.1422236]
["bitfinex","SOLUSD",1642661848402,6.0,137.56,137.48,12.1422236]
["bitfinex","SOLUSD",1642661848601,67.43214033,137.55,137.48,12.1422236]
["bitfinex","SOLUSD",1642661848803,67.68214033,137.55,137.48,12.1422236]
["bitfinex","SOLUSD",1642661849003,6.0,137.54,137.48,12.1422236]
["bitfinex","SOLUSD",1642661849203,22.6373,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642661849402,34.92398624,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642661849816,6.0643689,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642661852009,6.0643689,137.51,137.48,10.68]
["bitfinex","SOLUSD",1642661853710,6.0643689,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642661854311,37.0031793,137.54,137.48,12.1422236]
["bitfinex","SOLUSD",1642661854511,37.0031793,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661862832,23.1228,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642661864030,23.1228,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642661864832,23.1228,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642661872965,23.1228,137.53,137.49,2.30626485]
["bitfinex","SOLUSD",1642661873366,2.908,137.57,137.5,10.68]
["bitfinex","SOLUSD",1642661873566,22.7237,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642661873767,22.7237,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642661874167,22.7237,137.56,137.51,2.30626485]
["bitfinex","SOLUSD",1642661874565,22.7237,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642661875367,23.3803,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642661875566,47.4225,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642661876171,24.0422,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642661876371,24.0422,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642661876568,24.0422,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642661877469,24.0422,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642661877671,24.0422,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642661878976,24.0422,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642661879272,24.0422,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642661881376,24.0422,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642661881774,24.0422,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642661885080,2.907,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642661885281,4.92658635,137.62,137.54,10.93]
["bitfinex","SOLUSD",1642661885481,6.0,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642661885681,6.0,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642661885883,23.5738,137.62,137.54,10.68]
["bitfinex","SOLUSD",1642661886084,36.50844189,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642661887307,36.50844189,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642661892118,36.50844189,137.6,137.55,10.93]
["bitfinex","SOLUSD",1642661892419,36.50844189,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642661907369,6.0,137.59,137.53,2.05626485]
["bitfinex","SOLUSD",1642661907567,29.8243,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642661907766,29.8243,137.59,137.52,37.18706485]
["bitfinex","SOLUSD",1642661912673,29.8243,137.59,137.53,2.05626485]
["bitfinex","SOLUSD",1642661913073,29.8243,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642661914584,23.8243,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642661924501,6.0,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642661925624,23.8243,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642661933536,6.0,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642661935037,23.8243,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642661963905,23.8243,137.59,137.53,2.05626485]
["bitfinex","SOLUSD",1642661964302,23.8243,137.59,137.51,2.05626485]
["bitfinex","SOLUSD",1642661964503,23.8243,137.59,137.51,8.05626485]
["bitfinex","SOLUSD",1642661965404,23.8243,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642661966609,23.8243,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642661966805,23.8243,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642661967405,23.8243,137.59,137.54,10.93]
["bitfinex","SOLUSD",1642661972009,23.8243,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642661972210,0.25,137.58,137.54,10.68]
["bitfinex","SOLUSD",1642661972811,26.7313,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642661973014,0.25,137.58,137.54,10.68]
["bitfinex","SOLUSD",1642661978220,0.25,137.58,137.51,12.73626485]
["bitfinex","SOLUSD",1642661978419,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642661981135,23.8243,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642661982637,0.25,137.58,137.51,12.73626485]
["bitfinex","SOLUSD",1642661982833,0.25,137.58,137.5,2.05626485]
["bitfinex","SOLUSD",1642661982834,9.158,137.58,137.5,2.05626485]
["bitfinex","SOLUSD",1642661983034,9.158,137.58,137.49,2.05626485]
["bitfinex","SOLUSD",1642661983737,24.0051,137.57,137.49,3.49564066]
["bitfinex","SOLUSD",1642661983934,24.0051,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642661984134,0.25,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642661986562,0.25,137.56,137.49,1.43937581]
["bitfinex","SOLUSD",1642661986762,38.46008468,137.55,137.49,1.43937581]
["bitfinex","SOLUSD",1642661986963,23.2095,137.54,137.49,1.43937581]
["bitfinex","SOLUSD",1642661987163,23.4595,137.54,137.49,1.43937581]
["bitfinex","SOLUSD",1642661987862,23.2095,137.54,137.49,1.43937581]
["bitfinex","SOLUSD",1642661988063,23.2095,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642661988463,23.2095,137.54,137.5,1.43444145]
["bitfinex","SOLUSD",1642661989662,23.2095,137.54,137.48,14.1707063]
["bitfinex","SOLUSD",1642661989865,23.2095,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661990667,23.2095,137.54,137.48,14.1707063]
["bitfinex","SOLUSD",1642661991367,23.2095,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642661991767,23.2095,137.54,137.5,1.43444145]
["bitfinex","SOLUSD",1642661991969,23.2095,137.54,137.5,12.11444145]
["bitfinex","SOLUSD",1642661992168,23.2095,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642661992367,38.46008468,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642661992567,38.46008468,137.55,137.51,1.68444145]
["bitfinex","SOLUSD",1642661992767,24.5976,137.58,137.52,1.43444145]
["bitfinex","SOLUSD",1642661993168,24.5976,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642661993571,24.5976,137.58,137.53,1.68444145]
["bitfinex","SOLUSD",1642661993771,49.42764073,137.57,137.53,1.68444145]
["bitfinex","SOLUSD",1642661998079,6.0,137.56,137.53,1.68444145]
["bitfinex","SOLUSD",1642661998279,6.0643689,137.55,137.53,1.68444145]
["bitfinex","SOLUSD",1642661998678,6.0,137.54,137.53,0.25]
["bitfinex","SOLUSD",1642661999082,6.0,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642661999783,6.0643689,137.53,137.52,0.25]
["bitfinex","SOLUSD",1642661999982,6.0,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642662000783,24.6985,137.59,137.52,1.68444145]
["bitfinex","SOLUSD",1642662000983,23.7438,137.58,137.52,12.11444145]
["bitfinex","SOLUSD",1642662001184,2.01958635,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642662001383,2.01958635,137.63,137.54,10.68]
["bitfinex","SOLUSD",1642662001584,6.97794842,137.66,137.54,10.68]
["bitfinex","SOLUSD",1642662001585,6.0,137.62,137.54,10.68]
["bitfinex","SOLUSD",1642662001783,41.08387251,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642662001983,41.08387251,137.61,137.55,1.68444145]
["bitfinex","SOLUSD",1642662002183,6.0,137.6,137.56,1.43444145]
["bitfinex","SOLUSD",1642662002583,6.0,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642662002982,6.0,137.6,137.58,1.43444145]
["bitfinex","SOLUSD",1642662003184,6.0,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642662003382,6.0,137.63,137.58,1.43444145]
["bitfinex","SOLUSD",1642662003612,0.25,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642662003813,38.24860323,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642662004015,6.0,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642662004615,29.3741,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642662005014,29.3741,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642662005213,0.25,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642662005814,29.3741,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642662007014,0.25,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642662007316,2.907,137.61,137.56,12.37444145]
["bitfinex","SOLUSD",1642662007615,35.09160323,137.62,137.56,12.37444145]
["bitfinex","SOLUSD",1642662008415,35.09160323,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642662008615,35.09160323,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642662008816,35.09160323,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642662009417,4.92658635,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642662009614,28.9552,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642662010115,39.8575,137.65,137.56,10.68]
["bitfinex","SOLUSD",1642662010317,3.156,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642662010516,45.64790108,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642662010716,45.64790108,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642662011115,16.9038,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642662011318,0.25,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642662011517,22.8233,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642662012721,6.0,137.61,137.52,10.68]
["bitfinex","SOLUSD",1642662012923,29.57062549,137.59,137.5,12.73626485]
["bitfinex","SOLUSD",1642662013123,32.9218,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642662013321,33.1718,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642662014122,33.1718,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642662014722,44.0797,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642662014921,44.0797,137.58,137.46,10.9083]
["bitfinex","SOLUSD",1642662014922,49.1307,137.58,137.47,12.73626485]
["bitfinex","SOLUSD",1642662015124,49.1307,137.58,137.47,10.68]
["bitfinex","SOLUSD",1642662015724,49.1307,137.58,137.47,12.11444145]
["bitfinex","SOLUSD",1642662015926,44.0797,137.58,137.47,12.11444145]
["bitfinex","SOLUSD",1642662016127,44.0797,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642662016724,44.0797,137.58,137.47,12.11444145]
["bitfinex","SOLUSD",1642662016926,44.0797,137.58,137.47,10.68]
["bitfinex","SOLUSD",1642662017526,122.1327,137.58,137.47,12.11444145]
["bitfinex","SOLUSD",1642662017727,122.1327,137.58,137.47,10.68]
["bitfinex","SOLUSD",1642662017928,124.15228635,137.58,137.44,2.05626485]
["bitfinex","SOLUSD",1642662018127,134.83228635,137.58,137.44,2.05626485]
["bitfinex","SOLUSD",1642662018429,134.83228635,137.58,137.44,3.4907063]
["bitfinex","SOLUSD",1642662018634,10.9125,137.54,137.44,1.43444145]
["bitfinex","SOLUSD",1642662018828,45.39790108,137.52,137.44,1.43444145]
["bitfinex","SOLUSD",1642662019128,6.0,137.51,137.44,1.43444145]
["bitfinex","SOLUSD",1642662019328,6.25,137.51,137.44,1.43444145]
["bitfinex","SOLUSD",1642662019530,30.7346,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642662021132,30.7346,137.51,137.43,10.68]
["bitfinex","SOLUSD",1642662021133,30.7346,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642662022134,41.6481,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642662022431,41.6481,137.51,137.43,10.68]
["bitfinex","SOLUSD",1642662022432,44.5561,137.51,137.43,10.68]
["bitfinex","SOLUSD",1642662022832,44.5561,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642662024032,44.5561,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642662024431,38.5561,137.51,137.43,1.43444145]
["bitfinex","SOLUSD",1642662024634,24.7346,137.51,137.43,1.43444145]
["bitfinex","SOLUSD",1642662024834,24.7346,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642662025032,6.0,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642662025232,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642662025432,27.3926,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642662025633,24.4846,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642662025932,0.25,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642662026231,6.25,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642662027032,17.1642,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642662028235,20.0722,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642662030638,17.1642,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642662030838,6.25,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642662031037,6.25,137.5,137.43,1.68444145]
["bitfinex","SOLUSD",1642662031240,27.3926,137.51,137.43,1.68444145]
["bitfinex","SOLUSD",1642662031438,24.4846,137.51,137.44,10.68]
["bitfinex","SOLUSD",1642662031837,24.4846,137.51,137.45,1.43444145]
["bitfinex","SOLUSD",1642662032039,24.4846,137.51,137.45,1.68444145]
["bitfinex","SOLUSD",1642662032640,24.4846,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642662033639,45.39790108,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642662033844,45.39790108,137.52,137.45,1.68444145]
["bitfinex","SOLUSD",1642662034240,45.39790108,137.52,137.45,1.94444145]
["bitfinex","SOLUSD",1642662034642,27.6341,137.54,137.45,1.94444145]
["bitfinex","SOLUSD",1642662034841,0.25,137.51,137.45,1.94444145]
["bitfinex","SOLUSD",1642662035047,6.25,137.53,137.45,1.94444145]
["bitfinex","SOLUSD",1642662035342,0.25,137.53,137.45,1.94444145]
["bitfinex","SOLUSD",1642662035844,43.54108265,137.53,137.45,1.94444145]
["bitfinex","SOLUSD",1642662038271,43.54108265,137.53,137.45,1.68444145]
["bitfinex","SOLUSD",1642662038473,23.1806,137.52,137.45,1.68444145]
["bitfinex","SOLUSD",1642662038674,0.25,137.51,137.45,1.68444145]
["bitfinex","SOLUSD",1642662039674,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642662042876,0.25,137.51,137.45,10.93]
["bitfinex","SOLUSD",1642662046879,0.25,137.51,137.45,12.98626485]
["bitfinex","SOLUSD",1642662048481,0.25,137.51,137.45,10.93]
["bitfinex","SOLUSD",1642662057592,0.25,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642662061899,23.8386,137.52,137.45,10.68]
["bitfinex","SOLUSD",1642662062099,0.25,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642662067229,11.1635,137.51,137.44,2.05626485]
["bitfinex","SOLUSD",1642662067528,26.7634,137.5,137.43,2.05626485]
["bitfinex","SOLUSD",1642662067729,0.25,137.49,137.43,2.05626485]
["bitfinex","SOLUSD",1642662067931,0.25,137.49,137.42,2.05626485]
["bitfinex","SOLUSD",1642662068129,31.67744392,137.48,137.42,2.05626485]
["bitfinex","SOLUSD",1642662068329,31.67744392,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642662069233,31.67744392,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642662069733,0.25,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642662070333,0.25,137.47,137.41,2.30626485]
["bitfinex","SOLUSD",1642662070533,0.25,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642662070732,0.25,137.47,137.4,12.73626485]
["bitfinex","SOLUSD",1642662070932,9.16,137.47,137.4,2.05626485]
["bitfinex","SOLUSD",1642662071336,9.16,137.47,137.39,2.05626485]
["bitfinex","SOLUSD",1642662071739,72.7,137.46,137.39,2.05626485]
["bitfinex","SOLUSD",1642662071939,2.91,137.45,137.37,10.6365]
["bitfinex","SOLUSD",1642662072137,10.9195,137.43,137.37,10.6365]
["bitfinex","SOLUSD",1642662072537,9.16,137.45,137.37,11.20947259]
["bitfinex","SOLUSD",1642662072738,6.25,137.45,137.37,11.20947259]
["bitfinex","SOLUSD",1642662073036,0.25,137.45,137.37,11.20947259]
["bitfinex","SOLUSD",1642662073238,3.16,137.45,137.37,11.20947259]
["bitfinex","SOLUSD",1642662073638,0.25,137.45,137.37,11.20947259]
["bitfinex","SOLUSD",1642662073840,0.25,137.46,137.37,11.20947259]
["bitfinex","SOLUSD",1642662074039,13.8285,137.45,137.37,11.20947259]
["bitfinex","SOLUSD",1642662074239,0.25,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662075340,0.25,137.44,137.37,11.26846149]
["bitfinex","SOLUSD",1642662076541,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662077043,0.25,137.44,137.37,11.26846149]
["bitfinex","SOLUSD",1642662078042,6.25,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662078242,9.161,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662078542,3.161,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662078742,26.5144,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662079149,43.29108265,137.43,137.37,10.6365]
["bitfinex","SOLUSD",1642662079348,23.3477,137.42,137.37,10.6365]
["bitfinex","SOLUSD",1642662079544,23.5977,137.42,137.37,10.6365]
["bitfinex","SOLUSD",1642662082249,23.3477,137.42,137.37,10.6365]
["bitfinex","SOLUSD",1642662082476,2.911,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662082676,23.0668,137.46,137.38,10.93]
["bitfinex","SOLUSD",1642662083078,6.0,137.45,137.38,10.68]
["bitfinex","SOLUSD",1642662083277,52.45588561,137.45,137.38,10.68]
["bitfinex","SOLUSD",1642662083479,52.45588561,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642662083680,49.54588561,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642662084178,43.54588561,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642662084579,43.54588561,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642662085080,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662085482,0.25,137.44,137.37,12.07094145]
["bitfinex","SOLUSD",1642662085682,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662085880,0.25,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662086081,3.161,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662086283,3.161,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662086482,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662088388,0.25,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662088589,6.25,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662089086,6.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662089284,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662089684,43.54588561,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642662089884,43.54588561,137.45,137.37,10.8965]
["bitfinex","SOLUSD",1642662090085,43.54588561,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642662091186,0.25,137.44,137.37,12.07094145]
["bitfinex","SOLUSD",1642662091687,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642662095487,0.25,137.44,137.38,1.68444145]
["bitfinex","SOLUSD",1642662095688,0.25,137.44,137.38,1.94444145]
["bitfinex","SOLUSD",1642662095888,0.25,137.45,137.38,4.0007063]
["bitfinex","SOLUSD",1642662096088,23.0668,137.46,137.38,4.0007063]
["bitfinex","SOLUSD",1642662096591,36.2816821,137.45,137.38,2.56626485]
["bitfinex","SOLUSD",1642662096790,36.5316821,137.45,137.38,2.30626485]
["bitfinex","SOLUSD",1642662096991,36.5316821,137.45,137.37,12.69276485]
["bitfinex","SOLUSD",1642662097192,39.4416821,137.45,137.37,10.6365]
["bitfinex","SOLUSD",1642662097390,44.8536821,137.45,137.37,10.6365]
["bitfinex","SOLUSD",1642662097592,6.0,137.44,137.37,10.6365]
["bitfinex","SOLUSD",1642662097793,0.25,137.43,137.37,10.6365]
["bitfinex","SOLUSD",1642662099595,0.25,137.43,137.37,12.69276485]
["bitfinex","SOLUSD",1642662101799,3.161,137.43,137.37,12.69276485]
["bitfinex","SOLUSD",1642662102199,28.1557,137.43,137.37,12.69276485]
["bitfinex","SOLUSD",1642662102803,25.2447,137.43,137.37,12.69276485]
["bitfinex","SOLUSD",1642662103705,25.2447,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642662103904,25.2447,137.43,137.37,12.69276485]
["bitfinex","SOLUSD",1642662105308,6.0,137.42,137.37,12.69276485]
["bitfinex","SOLUSD",1642662105506,6.0,137.42,137.37,10.6365]
["bitfinex","SOLUSD",1642662105706,0.25,137.41,137.37,10.6365]
["bitfinex","SOLUSD",1642662106511,0.25,137.41,137.37,12.69276485]
["bitfinex","SOLUSD",1642662106708,0.25,137.42,137.37,12.69276485]
["bitfinex","SOLUSD",1642662107411,24.9947,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642662107609,36.2816821,137.45,137.38,1.68444145]
["bitfinex","SOLUSD",1642662107810,60.5869821,137.45,137.38,3.7407063]
["bitfinex","SOLUSD",1642662108008,24.3053,137.45,137.39,12.11444145]
["bitfinex","SOLUSD",1642662108209,24.3053,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642662108408,24.3053,137.45,137.4,12.36444145]
["bitfinex","SOLUSD",1642662108833,24.3053,137.45,137.4,14.4207063]
["bitfinex","SOLUSD",1642662109034,24.3053,137.45,137.4,15.0713618]
["bitfinex","SOLUSD",1642662109236,24.3053,137.45,137.4,14.4207063]
["bitfinex","SOLUSD",1642662109436,24.3053,137.45,137.4,12.73626485]
["bitfinex","SOLUSD",1642662109638,24.3053,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642662110738,0.25,137.44,137.4,10.68]
["bitfinex","SOLUSD",1642662113545,24.3053,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642662113741,36.46188458,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642662113943,60.25368458,137.48,137.42,12.11444145]
["bitfinex","SOLUSD",1642662114341,60.25368458,137.48,137.43,1.68444145]
["bitfinex","SOLUSD",1642662114942,60.25368458,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642662115344,60.25368458,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642662115946,60.25368458,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642662116144,60.25368458,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642662116550,60.25368458,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642662116849,60.25368458,137.48,137.43,10.93]
["bitfinex","SOLUSD",1642662118156,60.25368458,137.48,137.43,10.68]
["bitfinex","SOLUSD",1642662118355,0.25,137.47,137.43,10.68]
["bitfinex","SOLUSD",1642662123383,63.16368458,137.48,137.43,10.68]
["bitfinex","SOLUSD",1642662123592,60.25368458,137.48,137.43,10.68]
["bitfinex","SOLUSD",1642662126586,3.16,137.47,137.39,37.01166485]
["bitfinex","SOLUSD",1642662126785,3.16,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642662126987,0.25,137.47,137.4,6.25]
["bitfinex","SOLUSD",1642662127788,0.25,137.47,137.4,6.51]
["bitfinex","SOLUSD",1642662128590,11.1655,137.47,137.4,6.25]
["bitfinex","SOLUSD",1642662128791,11.1655,137.47,137.38,3.4907063]
["bitfinex","SOLUSD",1642662128989,24.3776,137.46,137.38,3.4907063]
["bitfinex","SOLUSD",1642662129190,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642662129794,0.25,137.45,137.38,14.1707063]
["bitfinex","SOLUSD",1642662129991,11.1668,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642662130491,11.1668,137.45,137.38,10.68]
["bitfinex","SOLUSD",1642662130690,11.1668,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642662130892,11.1668,137.45,137.37,2.05626485]
["bitfinex","SOLUSD",1642662131192,49.42554199,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642662131395,23.1677,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642662132393,23.1677,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642662133194,0.25,137.41,137.36,2.05626485]
["bitfinex","SOLUSD",1642662133593,0.25,137.41,137.34,2.05626485]
["bitfinex","SOLUSD",1642662133594,6.25,137.41,137.34,2.05626485]
["bitfinex","SOLUSD",1642662133794,23.1348,137.4,137.34,2.05626485]
["bitfinex","SOLUSD",1642662134196,23.1348,137.4,137.32,33.3813]
["bitfinex","SOLUSD",1642662134197,0.25,137.39,137.33,2.05626485]
["bitfinex","SOLUSD",1642662135695,0.25,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642662138096,0.25,137.39,137.34,12.36444145]
["bitfinex","SOLUSD",1642662138496,0.25,137.39,137.34,12.11444145]
["bitfinex","SOLUSD",1642662139395,0.25,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662141802,11.1716,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662141998,36.46188458,137.38,137.34,10.68]
["bitfinex","SOLUSD",1642662142201,0.25,137.37,137.34,10.68]
["bitfinex","SOLUSD",1642662142398,36.46188458,137.38,137.34,10.68]
["bitfinex","SOLUSD",1642662144011,10.9216,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662144215,26.0458,137.4,137.34,10.68]
["bitfinex","SOLUSD",1642662144414,23.1348,137.4,137.34,10.68]
["bitfinex","SOLUSD",1642662144610,0.25,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662145010,49.37289325,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662150016,0.25,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662150420,0.25,137.39,137.34,12.11444145]
["bitfinex","SOLUSD",1642662150622,0.25,137.39,137.34,12.37444145]
["bitfinex","SOLUSD",1642662153652,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642662153851,2.911,137.42,137.36,10.68]
["bitfinex","SOLUSD",1642662154051,2.911,137.42,137.36,12.11444145]
["bitfinex","SOLUSD",1642662154255,2.911,137.42,137.37,1.68444145]
["bitfinex","SOLUSD",1642662154451,2.911,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642662155052,41.46387363,137.44,137.38,10.68]
["bitfinex","SOLUSD",1642662155253,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642662156355,52.38177363,137.44,137.38,10.68]
["bitfinex","SOLUSD",1642662157356,52.38177363,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642662157554,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642662163463,52.38177363,137.44,137.38,10.68]
["bitfinex","SOLUSD",1642662164266,6.0,137.43,137.36,2.05626485]
["bitfinex","SOLUSD",1642662164471,10.9204,137.41,137.35,12.73626485]
["bitfinex","SOLUSD",1642662164977,0.25,137.4,137.35,12.73626485]
["bitfinex","SOLUSD",1642662166166,0.25,137.4,137.35,10.68]
["bitfinex","SOLUSD",1642662166565,33.50465294,137.39,137.35,10.68]
["bitfinex","SOLUSD",1642662167765,0.25,137.38,137.35,10.68]
["bitfinex","SOLUSD",1642662167967,6.0643689,137.37,137.35,10.68]
["bitfinex","SOLUSD",1642662168170,6.0643689,137.37,137.34,2.05626485]
["bitfinex","SOLUSD",1642662168370,0.25,137.36,137.33,2.05626485]
["bitfinex","SOLUSD",1642662168570,0.22692478,137.36,137.32,2.05626485]
["bitfinex","SOLUSD",1642662171374,0.22692478,137.36,137.32,3.48704683]
["bitfinex","SOLUSD",1642662171974,0.22692478,137.36,137.32,2.05626485]
["bitfinex","SOLUSD",1642662173105,35.7253,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642662173307,24.8021,137.37,137.33,1.68078198]
["bitfinex","SOLUSD",1642662173507,22.5207,137.38,137.32,2.05626485]
["bitfinex","SOLUSD",1642662173706,22.5207,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642662175312,22.5207,137.38,137.33,1.68078198]
["bitfinex","SOLUSD",1642662175509,22.5207,137.38,137.33,3.73704683]
["bitfinex","SOLUSD",1642662178112,37.2948,137.41,137.33,3.73704683]
["bitfinex","SOLUSD",1642662178314,34.3828,137.41,137.34,12.73626485]
["bitfinex","SOLUSD",1642662178513,6.0,137.4,137.34,12.73626485]
["bitfinex","SOLUSD",1642662178713,6.0,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642662179114,34.3828,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662179515,34.3828,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642662180316,0.25,137.4,137.34,12.73626485]
["bitfinex","SOLUSD",1642662180521,11.1709,137.4,137.34,12.73626485]
["bitfinex","SOLUSD",1642662181420,10.9209,137.4,137.34,12.73626485]
["bitfinex","SOLUSD",1642662182019,10.9209,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642662182620,23.4624,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662184621,34.3826,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662184822,0.25,137.4,137.35,1.68078198]
["bitfinex","SOLUSD",1642662185423,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642662186023,11.1709,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642662186522,10.9209,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642662186725,10.9209,137.4,137.35,1.68078198]
["bitfinex","SOLUSD",1642662187126,10.9209,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642662187325,10.9209,137.4,137.35,1.68078198]
["bitfinex","SOLUSD",1642662187526,23.4624,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662187927,23.4624,137.41,137.35,3.73704683]
["bitfinex","SOLUSD",1642662188327,23.4624,137.41,137.35,2.30626485]
["bitfinex","SOLUSD",1642662188632,23.4624,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662188827,34.3825,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662189028,34.3825,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642662190029,23.4624,137.41,137.35,3.73704683]
["bitfinex","SOLUSD",1642662190532,23.4624,137.41,137.35,2.30626485]
["bitfinex","SOLUSD",1642662190735,23.4624,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642662191156,23.4624,137.41,137.35,3.73704683]
["bitfinex","SOLUSD",1642662192130,34.3825,137.41,137.35,3.73704683]
["bitfinex","SOLUSD",1642662192530,34.3825,137.41,137.35,1.68078198]
["bitfinex","SOLUSD",1642662196041,0.25,137.4,137.35,1.68078198]
["bitfinex","SOLUSD",1642662196739,0.25,137.4,137.35,1.43078198]
["bitfinex","SOLUSD",1642662197038,17.171,137.4,137.33,2.05626485]
["bitfinex","SOLUSD",1642662197242,20.082,137.4,137.32,3.48704683]
["bitfinex","SOLUSD",1642662197439,20.082,137.4,137.33,1.43078198]
["bitfinex","SOLUSD",1642662197638,20.082,137.4,137.33,3.48704683]
["bitfinex","SOLUSD",1642662197840,24.7337,137.39,137.33,3.48704683]
["bitfinex","SOLUSD",1642662198038,35.6554,137.39,137.33,2.05626485]
["bitfinex","SOLUSD",1642662198239,0.25,137.38,137.33,2.05626485]
["bitfinex","SOLUSD",1642662198672,0.25,137.38,137.32,2.05626485]
["bitfinex","SOLUSD",1642662199073,0.25,137.38,137.33,1.43541312]
["bitfinex","SOLUSD",1642662199369,0.25,137.38,137.33,3.74167797]
["bitfinex","SOLUSD",1642662199773,0.25,137.38,137.33,1.68541312]
["bitfinex","SOLUSD",1642662201375,0.25,137.38,137.33,1.43541312]
["bitfinex","SOLUSD",1642662201672,0.02246241,137.33,137.32,2.05626485]
["bitfinex","SOLUSD",1642662201874,6.08683131,137.33,137.32,2.05626485]
["bitfinex","SOLUSD",1642662202074,6.08683131,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662202282,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662202977,0.02246241,137.33,137.32,2.30626485]
["bitfinex","SOLUSD",1642662203175,6.08683131,137.33,137.32,2.05626485]
["bitfinex","SOLUSD",1642662203575,6.08683131,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662203979,6.08683131,137.33,137.32,2.05626485]
["bitfinex","SOLUSD",1642662204577,6.08683131,137.33,137.32,2.30626485]
["bitfinex","SOLUSD",1642662204780,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662205378,0.02246241,137.33,137.32,3.49167797]
["bitfinex","SOLUSD",1642662205583,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662205879,6.08683131,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662206480,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662206782,3.05466238,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662206983,6.08683131,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662207990,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662210488,3.05466238,137.33,137.32,2.30626485]
["bitfinex","SOLUSD",1642662210689,0.02246241,137.33,137.32,2.30626485]
["bitfinex","SOLUSD",1642662210891,0.02246241,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642662211288,0.02246241,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662211688,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662211888,0.02246241,137.33,137.32,2.30626485]
["bitfinex","SOLUSD",1642662212288,6.08683131,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642662212691,6.08683131,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662213091,0.02246241,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662213690,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662213993,0.02246241,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662214291,6.08683131,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662214492,6.08683131,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642662216093,6.08683131,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662216392,6.08683131,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642662217796,6.08683131,137.33,137.32,1.68541312]
["bitfinex","SOLUSD",1642662217996,0.02246241,137.33,137.32,3.74167797]
["bitfinex","SOLUSD",1642662221002,0.02246241,137.33,137.32,2.05626485]
["bitfinex","SOLUSD",1642662221203,0.02246241,137.33,137.31,2.05626485]
["bitfinex","SOLUSD",1642662221602,6.0643689,137.32,137.3,2.05626485]
["bitfinex","SOLUSD",1642662221805,6.0643689,137.32,137.3,2.30626485]
["bitfinex","SOLUSD",1642662222001,27.50648075,137.31,137.3,2.05626485]
["bitfinex","SOLUSD",1642662223302,27.50648075,137.31,137.29,2.05626485]
["bitfinex","SOLUSD",1642662223502,6.0643689,137.3,137.29,2.30626485]
["bitfinex","SOLUSD",1642662224104,6.0643689,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642662224304,6.0643689,137.3,137.29,2.31208668]
["bitfinex","SOLUSD",1642662225133,0.02246241,137.33,137.29,2.31208668]
["bitfinex","SOLUSD",1642662225339,0.02246241,137.33,137.3,2.06208668]
["bitfinex","SOLUSD",1642662225532,36.11384914,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662225734,0.25,137.32,137.29,2.06208668]
["bitfinex","SOLUSD",1642662227034,0.25,137.32,137.28,8.06208668]
["bitfinex","SOLUSD",1642662227435,0.25,137.32,137.28,2.06208668]
["bitfinex","SOLUSD",1642662227635,2.912,137.31,137.28,2.06208668]
["bitfinex","SOLUSD",1642662227835,2.912,137.31,137.27,2.06208668]
["bitfinex","SOLUSD",1642662228033,0.25,137.3,137.27,2.06208668]
["bitfinex","SOLUSD",1642662228233,0.25,137.3,137.26,3.4974998]
["bitfinex","SOLUSD",1642662228234,3.03219997,137.29,137.26,3.4974998]
["bitfinex","SOLUSD",1642662229036,3.03216893,137.28,137.26,3.4974998]
["bitfinex","SOLUSD",1642662229735,3.03216893,137.28,137.27,1.68549692]
["bitfinex","SOLUSD",1642662229934,3.03216893,137.28,137.27,3.7475836]
["bitfinex","SOLUSD",1642662230135,22.7855,137.32,137.27,3.4975836]
["bitfinex","SOLUSD",1642662230335,22.7855,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642662230536,22.7855,137.32,137.28,1.68549692]
["bitfinex","SOLUSD",1642662230734,22.7855,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642662231338,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662232139,22.7855,137.32,137.27,3.4975836]
["bitfinex","SOLUSD",1642662232739,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662233039,22.7855,137.32,137.27,3.4975836]
["bitfinex","SOLUSD",1642662233442,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662233638,22.7855,137.32,137.27,3.4975836]
["bitfinex","SOLUSD",1642662234943,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662235442,22.7855,137.32,137.27,3.4975836]
["bitfinex","SOLUSD",1642662235843,22.7855,137.32,137.26,2.06208668]
["bitfinex","SOLUSD",1642662236043,0.25,137.31,137.26,2.31208668]
["bitfinex","SOLUSD",1642662236244,22.7855,137.32,137.26,3.7475836]
["bitfinex","SOLUSD",1642662236444,0.25,137.31,137.26,3.4975836]
["bitfinex","SOLUSD",1642662237143,25.6975,137.32,137.26,14.1775836]
["bitfinex","SOLUSD",1642662237343,22.7855,137.32,137.26,14.1775836]
["bitfinex","SOLUSD",1642662238343,6.0,137.31,137.26,14.1775836]
["bitfinex","SOLUSD",1642662240046,0.25,137.3,137.26,14.1775836]
["bitfinex","SOLUSD",1642662240248,0.25,137.3,137.26,12.11549692]
["bitfinex","SOLUSD",1642662240446,0.25,137.3,137.26,14.1775836]
["bitfinex","SOLUSD",1642662240646,0.25,137.3,137.26,12.11549692]
["bitfinex","SOLUSD",1642662241847,22.7855,137.32,137.26,12.11549692]
["bitfinex","SOLUSD",1642662242048,22.7855,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642662242649,22.7855,137.32,137.26,14.1775836]
["bitfinex","SOLUSD",1642662243250,22.7855,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642662244550,22.7855,137.32,137.27,2.31208668]
["bitfinex","SOLUSD",1642662246153,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662246357,22.7855,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642662246553,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662246853,22.7855,137.32,137.26,14.1775836]
["bitfinex","SOLUSD",1642662247255,6.0,137.31,137.27,2.06208668]
["bitfinex","SOLUSD",1642662247654,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662248854,22.7855,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642662249254,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662249455,6.0,137.31,137.27,2.06208668]
["bitfinex","SOLUSD",1642662250357,22.7855,137.32,137.27,2.06208668]
["bitfinex","SOLUSD",1642662251559,22.7855,137.32,137.28,2.06208668]
["bitfinex","SOLUSD",1642662253067,22.6443,137.34,137.29,1.68549692]
["bitfinex","SOLUSD",1642662253367,22.6443,137.34,137.29,3.7475836]
["bitfinex","SOLUSD",1642662253568,6.0,137.33,137.29,3.7475836]
["bitfinex","SOLUSD",1642662253768,53.56091574,137.33,137.29,3.7475836]
["bitfinex","SOLUSD",1642662253967,53.56091574,137.33,137.29,2.31208668]
["bitfinex","SOLUSD",1642662257671,6.0,137.33,137.29,2.31208668]
["bitfinex","SOLUSD",1642662258074,6.0,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662258696,53.1234821,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662259897,53.1234821,137.33,137.28,2.06208668]
["bitfinex","SOLUSD",1642662260097,53.1234821,137.33,137.28,2.31208668]
["bitfinex","SOLUSD",1642662260297,6.0,137.33,137.28,2.31208668]
["bitfinex","SOLUSD",1642662260500,6.0,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662260701,30.7144,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662263100,30.7144,137.33,137.28,2.06208668]
["bitfinex","SOLUSD",1642662263602,30.7144,137.33,137.29,2.31208668]
["bitfinex","SOLUSD",1642662268509,30.7144,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662272317,30.7144,137.33,137.28,2.06208668]
["bitfinex","SOLUSD",1642662272515,30.7144,137.33,137.28,2.31208668]
["bitfinex","SOLUSD",1642662278647,30.7144,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662279244,30.7144,137.33,137.28,2.31208668]
["bitfinex","SOLUSD",1642662279446,30.7144,137.33,137.28,2.06208668]
["bitfinex","SOLUSD",1642662279646,30.7144,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642662282448,30.7144,137.33,137.29,2.31208668]
["bitfinex","SOLUSD",1642662282646,24.7144,137.33,137.29,2.06208668]
["bitfinex","SOLUSD",1642662282847,24.7144,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642662284147,6.0643689,137.32,137.3,0.25]
["bitfinex","SOLUSD",1642662287567,24.7144,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642662288267,3.03219997,137.32,137.3,0.25]
["bitfinex","SOLUSD",1642662289870,24.7144,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642662291873,24.7144,137.33,137.3,2.31208668]
["bitfinex","SOLUSD",1642662292073,24.7144,137.33,137.3,2.06208668]
["bitfinex","SOLUSD",1642662292275,24.7144,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642662293778,6.0643689,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642662295782,6.0643689,137.32,137.31,2.31208668]
["bitfinex","SOLUSD",1642662295981,6.0643689,137.32,137.31,36.93]
["bitfinex","SOLUSD",1642662296220,134.24062279,137.42,137.31,41.31730517]
["bitfinex","SOLUSD",1642662296420,2.912,137.41,137.33,2.06206673]
["bitfinex","SOLUSD",1642662296820,36.30517388,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642662297020,22.507,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642662297820,22.507,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642662299724,22.507,137.39,137.33,10.93]
["bitfinex","SOLUSD",1642662299953,26.6058,137.42,137.33,12.99206673]
["bitfinex","SOLUSD",1642662300227,46.6453,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642662300425,2.911,137.44,137.35,10.68]
["bitfinex","SOLUSD",1642662300628,81.88562564,137.51,137.35,10.68]
["bitfinex","SOLUSD",1642662300629,2.01958635,137.46,137.37,10.9158]
["bitfinex","SOLUSD",1642662300825,24.1883,137.47,137.38,0.25]
["bitfinex","SOLUSD",1642662301026,50.51805351,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642662301326,47.42805351,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642662301527,24.9401,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642662301727,24.9401,137.45,137.38,10.93]
["bitfinex","SOLUSD",1642662302126,24.9401,137.45,137.38,11.19]
["bitfinex","SOLUSD",1642662302728,0.25,137.44,137.38,11.19]
["bitfinex","SOLUSD",1642662303326,24.6901,137.45,137.39,26.0]
["bitfinex","SOLUSD",1642662305231,0.25,137.44,137.39,26.0]
["bitfinex","SOLUSD",1642662305429,0.25,137.44,137.38,10.93]
["bitfinex","SOLUSD",1642662305629,0.25,137.44,137.36,10.68]
["bitfinex","SOLUSD",1642662305829,3.161,137.44,137.36,10.68]
["bitfinex","SOLUSD",1642662306030,9.161,137.44,137.36,10.68]
["bitfinex","SOLUSD",1642662306231,9.161,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642662306430,23.7545,137.43,137.36,10.68]
["bitfinex","SOLUSD",1642662306931,0.25,137.42,137.36,10.68]
["bitfinex","SOLUSD",1642662308162,11.1696,137.42,137.36,10.68]
["bitfinex","SOLUSD",1642662308360,30.45047306,137.41,137.36,10.68]
["bitfinex","SOLUSD",1642662308862,0.25,137.4,137.36,10.68]
["bitfinex","SOLUSD",1642662310363,0.25,137.4,137.32,12.34881083]
["bitfinex","SOLUSD",1642662310561,0.25,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642662310761,0.25,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642662313966,11.1711,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642662314164,2.911,137.39,137.3,12.74206673]
["bitfinex","SOLUSD",1642662314365,2.911,137.39,137.3,10.68]
["bitfinex","SOLUSD",1642662314564,6.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642662314765,6.25,137.38,137.28,12.74206673]
["bitfinex","SOLUSD",1642662314964,44.51805351,137.36,137.28,12.74206673]
["bitfinex","SOLUSD",1642662315166,44.51805351,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642662316367,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642662317666,44.51805351,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642662320171,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642662320573,44.51805351,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642662320874,24.5412,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642662323175,24.5412,137.35,137.29,10.93]
["bitfinex","SOLUSD",1642662323378,24.5412,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642662324578,44.51805351,137.36,137.29,10.68]
["bitfinex","SOLUSD",1642662324779,44.51805351,137.36,137.3,1.67951083]
["bitfinex","SOLUSD",1642662326578,6.0,137.38,137.3,1.67951083]
["bitfinex","SOLUSD",1642662326779,23.3088,137.37,137.3,1.67951083]
["bitfinex","SOLUSD",1642662329488,23.3088,137.37,137.3,1.42951083]
["bitfinex","SOLUSD",1642662329685,0.25,137.36,137.29,23.66416673]
["bitfinex","SOLUSD",1642662329884,23.3088,137.37,137.29,23.66416673]
["bitfinex","SOLUSD",1642662330989,23.3088,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642662333909,23.3088,137.37,137.3,10.93]
["bitfinex","SOLUSD",1642662334311,0.25,137.36,137.3,10.93]
["bitfinex","SOLUSD",1642662337317,0.25,137.36,137.3,12.99206673]
["bitfinex","SOLUSD",1642662338818,26.2208,137.37,137.3,12.99206673]
["bitfinex","SOLUSD",1642662339017,23.3088,137.37,137.31,2.06206673]
["bitfinex","SOLUSD",1642662339215,23.3088,137.37,137.32,10.93]
["bitfinex","SOLUSD",1642662341331,26.7466,137.4,137.32,11.19]
["bitfinex","SOLUSD",1642662341527,6.0,137.39,137.33,3.49157756]
["bitfinex","SOLUSD",1642662341725,6.0,137.39,137.34,10.93]
["bitfinex","SOLUSD",1642662341926,6.0,137.4,137.34,10.93]
["bitfinex","SOLUSD",1642662342127,47.12059258,137.39,137.34,10.93]
["bitfinex","SOLUSD",1642662342326,72.07609258,137.39,137.34,10.93]
["bitfinex","SOLUSD",1642662343828,72.07609258,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662350634,72.07609258,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642662350836,72.07609258,137.39,137.35,10.93]
["bitfinex","SOLUSD",1642662355838,72.07609258,137.39,137.35,10.68]
["bitfinex","SOLUSD",1642662357240,72.07609258,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642662357839,72.07609258,137.39,137.35,10.68]
["bitfinex","SOLUSD",1642662357840,6.0643689,137.38,137.35,10.68]
["bitfinex","SOLUSD",1642662358040,6.0643689,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642662359341,6.0643689,137.38,137.36,10.93]
["bitfinex","SOLUSD",1642662359542,6.0643689,137.38,137.36,10.68]
["bitfinex","SOLUSD",1642662367684,6.0643689,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642662367879,5.0643689,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642662368779,5.0643689,137.38,137.36,10.68]
["bitfinex","SOLUSD",1642662372284,5.0643689,137.38,137.33,2.06206673]
["bitfinex","SOLUSD",1642662372486,5.0643689,137.38,137.33,10.68]
["bitfinex","SOLUSD",1642662391549,6.0,137.37,137.29,2.06206673]
["bitfinex","SOLUSD",1642662391743,32.0509,137.37,137.29,12.74206673]
["bitfinex","SOLUSD",1642662392345,29.1389,137.37,137.29,12.74206673]
["bitfinex","SOLUSD",1642662392943,40.0626,137.37,137.29,12.74206673]
["bitfinex","SOLUSD",1642662394050,40.0626,137.37,137.29,10.68]
["bitfinex","SOLUSD",1642662395353,2.912,137.36,137.29,10.68]
["bitfinex","SOLUSD",1642662395857,0.25,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642662396052,27.84793399,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642662401111,27.84793399,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642662401697,5.0643689,137.32,137.3,0.25]
["bitfinex","SOLUSD",1642662403997,5.0643689,137.32,137.3,10.93]
["bitfinex","SOLUSD",1642662404199,0.25,137.35,137.31,27.00003104]
["bitfinex","SOLUSD",1642662404399,0.25,137.35,137.32,10.68]
["bitfinex","SOLUSD",1642662404598,28.8889,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642662404798,5.0643689,137.34,137.33,0.25]
["bitfinex","SOLUSD",1642662404998,28.8889,137.37,137.33,10.93]
["bitfinex","SOLUSD",1642662405198,10.9209,137.41,137.33,18.04586276]
["bitfinex","SOLUSD",1642662405397,3.32377698,137.42,137.33,18.04586276]
["bitfinex","SOLUSD",1642662405598,6.0,137.4,137.33,20.10792949]
["bitfinex","SOLUSD",1642662405800,6.0,137.41,137.33,20.10792949]
["bitfinex","SOLUSD",1642662405998,38.41694019,137.4,137.33,20.10792949]
["bitfinex","SOLUSD",1642662406500,6.0,137.39,137.33,31.02682949]
["bitfinex","SOLUSD",1642662406898,6.0,137.39,137.33,28.96476276]
["bitfinex","SOLUSD",1642662408499,6.0,137.39,137.33,12.35586276]
["bitfinex","SOLUSD",1642662408727,6.0,137.39,137.33,10.93]
["bitfinex","SOLUSD",1642662409198,29.0766,137.39,137.33,10.93]
["bitfinex","SOLUSD",1642662413001,39.9987,137.39,137.33,10.93]
["bitfinex","SOLUSD",1642662413204,42.9107,137.39,137.33,10.68]
["bitfinex","SOLUSD",1642662413401,0.25,137.38,137.33,10.68]
["bitfinex","SOLUSD",1642662414401,0.25,137.38,137.3,2.06206673]
["bitfinex","SOLUSD",1642662414602,2.912,137.37,137.3,12.74206673]
["bitfinex","SOLUSD",1642662414803,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642662415605,0.25,137.36,137.3,10.68]
["bitfinex","SOLUSD",1642662415805,0.25,137.36,137.29,2.06206673]
["bitfinex","SOLUSD",1642662416005,35.79317216,137.35,137.29,2.06206673]
["bitfinex","SOLUSD",1642662416233,35.79317216,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642662420810,35.79317216,137.35,137.3,10.93]
["bitfinex","SOLUSD",1642662421512,35.79317216,137.35,137.3,12.99206673]
["bitfinex","SOLUSD",1642662423312,35.79317216,137.35,137.3,13.25206673]
["bitfinex","SOLUSD",1642662429724,23.4017,137.37,137.3,13.25206673]
["bitfinex","SOLUSD",1642662429925,23.4017,137.37,137.3,28.98236673]
["bitfinex","SOLUSD",1642662430124,23.4017,137.37,137.31,2.06206673]
["bitfinex","SOLUSD",1642662430324,23.4017,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642662430525,23.4017,137.37,137.32,10.93]
["bitfinex","SOLUSD",1642662432330,70.08285734,137.39,137.32,10.93]
["bitfinex","SOLUSD",1642662433029,93.65025734,137.39,137.32,24.17166673]
["bitfinex","SOLUSD",1642662433630,69.23845734,137.39,137.32,24.17166673]
["bitfinex","SOLUSD",1642662440471,69.23845734,137.39,137.32,34.99606673]
["bitfinex","SOLUSD",1642662445769,69.23845734,137.39,137.33,2.06206673]
["bitfinex","SOLUSD",1642662445971,45.67105734,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662446170,45.67105734,137.39,137.34,10.93]
["bitfinex","SOLUSD",1642662446373,45.67105734,137.39,137.34,11.19]
["bitfinex","SOLUSD",1642662451418,45.67105734,137.39,137.34,10.93]
["bitfinex","SOLUSD",1642662458731,45.67105734,137.39,137.34,12.99206673]
["bitfinex","SOLUSD",1642662467743,45.67105734,137.39,137.34,13.25206673]
["bitfinex","SOLUSD",1642662470872,45.67105734,137.39,137.34,24.17016673]
["bitfinex","SOLUSD",1642662471276,45.67105734,137.39,137.35,2.06206673]
["bitfinex","SOLUSD",1642662471672,45.67105734,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642662472272,3.03219997,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642662472473,5.0643689,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642662472875,5.0643689,137.38,137.37,1.00003104]
["bitfinex","SOLUSD",1642662473175,5.0643689,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642662474674,5.0643689,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642662475873,5.0643689,137.38,137.35,2.06206673]
["bitfinex","SOLUSD",1642662477177,5.0643689,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642662480177,45.67105734,137.39,137.37,1.00003104]
["bitfinex","SOLUSD",1642662482279,45.67105734,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642662482479,45.67105734,137.39,137.37,1.00003104]
["bitfinex","SOLUSD",1642662482879,22.6096,137.42,137.37,11.68003104]
["bitfinex","SOLUSD",1642662483081,22.6096,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642662483880,66.08108537,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642662484080,66.08108537,137.42,137.38,2.31206673]
["bitfinex","SOLUSD",1642662484279,66.08108537,137.42,137.38,2.57206673]
["bitfinex","SOLUSD",1642662484479,66.08108537,137.42,137.38,0.51]
["bitfinex","SOLUSD",1642662484880,66.08108537,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642662485081,66.08108537,137.42,137.38,10.93]
["bitfinex","SOLUSD",1642662485280,66.08108537,137.42,137.38,11.19]
["bitfinex","SOLUSD",1642662485682,66.08108537,137.42,137.4,0.02479643]
["bitfinex","SOLUSD",1642662485884,66.08108537,137.42,137.41,1.00003104]
["bitfinex","SOLUSD",1642662486284,72.08108537,137.42,137.41,1.25003104]
["bitfinex","SOLUSD",1642662486782,66.08108537,137.42,137.41,1.25003104]
["bitfinex","SOLUSD",1642662487385,22.8282,137.45,137.41,1.25003104]
["bitfinex","SOLUSD",1642662487885,22.8282,137.45,137.41,1.00003104]
["bitfinex","SOLUSD",1642662488284,58.88714972,137.44,137.41,1.00003104]
["bitfinex","SOLUSD",1642662488485,5.0643689,137.43,137.4,0.02479643]
["bitfinex","SOLUSD",1642662490387,5.0643689,137.43,137.39,0.27474453]
["bitfinex","SOLUSD",1642662490788,5.0643689,137.43,137.39,0.02474453]
["bitfinex","SOLUSD",1642662492088,5.0643689,137.43,137.39,0.27474453]
["bitfinex","SOLUSD",1642662492791,5.0643689,137.43,137.39,0.02474453]
["bitfinex","SOLUSD",1642662492989,5.0643689,137.43,137.39,0.27474453]
["bitfinex","SOLUSD",1642662495495,5.0643689,137.43,137.41,0.02477048]
["bitfinex","SOLUSD",1642662497298,5.0643689,137.43,137.41,0.27477048]
["bitfinex","SOLUSD",1642662497498,5.0643689,137.43,137.41,0.02477048]
["bitfinex","SOLUSD",1642662497698,5.0643689,137.43,137.41,1.27480152]
["bitfinex","SOLUSD",1642662498098,5.0643689,137.43,137.41,1.02480152]
["bitfinex","SOLUSD",1642662499102,58.88714972,137.44,137.41,1.02480152]
["bitfinex","SOLUSD",1642662500600,6.0,137.43,137.41,1.02480152]
["bitfinex","SOLUSD",1642662500800,58.88714972,137.44,137.41,1.02480152]
["bitfinex","SOLUSD",1642662501800,58.88714972,137.44,137.42,0.25]
["bitfinex","SOLUSD",1642662502603,58.88714972,137.44,137.41,1.02480152]
["bitfinex","SOLUSD",1642662504601,5.0643689,137.43,137.41,0.02477048]
["bitfinex","SOLUSD",1642662504803,5.0643689,137.43,137.41,0.27477048]
["bitfinex","SOLUSD",1642662505402,5.0643689,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642662510406,5.0643689,137.43,137.42,0.02474453]
["bitfinex","SOLUSD",1642662515412,5.0643689,137.43,137.41,0.27474453]
["bitfinex","SOLUSD",1642662515814,58.88714972,137.44,137.42,1.00003104]
["bitfinex","SOLUSD",1642662516414,2.03216893,137.43,137.42,1.00003104]
["bitfinex","SOLUSD",1642662516718,2.03216893,137.43,137.41,0.27474453]
["bitfinex","SOLUSD",1642662517644,58.88714972,137.44,137.42,1.00003104]
["bitfinex","SOLUSD",1642662518044,35.94354972,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642662519547,41.00791862,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642662520445,41.00791862,137.44,137.43,0.27471858]
["bitfinex","SOLUSD",1642662520744,35.94354972,137.44,137.43,0.27471858]
["bitfinex","SOLUSD",1642662522245,35.94354972,137.44,137.43,0.02471858]
["bitfinex","SOLUSD",1642662522645,41.00791862,137.44,137.43,0.27471858]
["bitfinex","SOLUSD",1642662523046,41.00791862,137.44,137.43,0.02471858]
["bitfinex","SOLUSD",1642662523945,37.97571865,137.44,137.43,0.02471858]
["bitfinex","SOLUSD",1642662524146,35.94354972,137.44,137.43,0.02471858]
["bitfinex","SOLUSD",1642662525546,35.94354972,137.44,137.4,10.96471858]
["bitfinex","SOLUSD",1642662525746,35.94354972,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642662525947,35.94354972,137.44,137.42,1.00003104]
["bitfinex","SOLUSD",1642662526648,35.94354972,137.44,137.41,10.93]
["bitfinex","SOLUSD",1642662527550,35.94354972,137.44,137.42,1.00003104]
["bitfinex","SOLUSD",1642662527753,5.0643689,137.43,137.41,10.93]
["bitfinex","SOLUSD",1642662529251,5.0643689,137.43,137.42,1.00003104]
["bitfinex","SOLUSD",1642662529451,5.0643689,137.43,137.42,11.68003104]
["bitfinex","SOLUSD",1642662529650,35.94354972,137.44,137.42,11.93003104]
["bitfinex","SOLUSD",1642662529851,35.94354972,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642662530950,35.94354972,137.44,137.42,11.68003104]
["bitfinex","SOLUSD",1642662531552,5.0643689,137.43,137.42,10.68]
["bitfinex","SOLUSD",1642662532251,5.0643689,137.43,137.42,10.93]
["bitfinex","SOLUSD",1642662537462,2.03216893,137.43,137.42,10.93]
["bitfinex","SOLUSD",1642662537662,35.94354972,137.44,137.42,11.93003104]
["bitfinex","SOLUSD",1642662537862,35.94354972,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642662543795,37.97571865,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642662544568,41.00791862,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642662544769,41.00791862,137.44,137.43,10.93]
["bitfinex","SOLUSD",1642662545169,41.00791862,137.44,137.43,11.19]
["bitfinex","SOLUSD",1642662545771,35.94354972,137.44,137.43,11.19]
["bitfinex","SOLUSD",1642662546569,35.94354972,137.44,137.43,12.19003104]
["bitfinex","SOLUSD",1642662557910,35.94354972,137.44,137.43,11.93003104]
["bitfinex","SOLUSD",1642662558106,41.00791862,137.44,137.43,10.93]
["bitfinex","SOLUSD",1642662558706,41.00791862,137.44,137.43,11.19]
["bitfinex","SOLUSD",1642662558906,41.00791862,137.44,137.43,10.93]
["bitfinex","SOLUSD",1642662560108,35.94354972,137.44,137.43,11.93003104]
["bitfinex","SOLUSD",1642662560908,38.97574969,137.44,137.43,10.93]
["bitfinex","SOLUSD",1642662561110,41.00791862,137.44,137.43,10.93]
["bitfinex","SOLUSD",1642662561310,41.00791862,137.44,137.43,10.68]
["bitfinex","SOLUSD",1642662561913,37.97571865,137.44,137.43,10.68]
["bitfinex","SOLUSD",1642662562111,35.94354972,137.44,137.43,11.68003104]
["bitfinex","SOLUSD",1642662562713,35.94354972,137.44,137.43,11.93003104]
["bitfinex","SOLUSD",1642662562912,24.53562588,137.49,137.43,11.93003104]
["bitfinex","SOLUSD",1642662563113,4.92958635,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642662563314,2.06104613,137.55,137.45,36.68]
["bitfinex","SOLUSD",1642662563516,24.1103,137.56,137.46,6.0]
["bitfinex","SOLUSD",1642662563714,24.1103,137.56,137.47,10.68]
["bitfinex","SOLUSD",1642662563913,24.1103,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642662564114,70.81813662,137.56,137.49,10.68]
["bitfinex","SOLUSD",1642662564314,70.81813662,137.56,137.5,11.1554]
["bitfinex","SOLUSD",1642662564517,70.81813662,137.56,137.51,10.68]
["bitfinex","SOLUSD",1642662564716,70.81813662,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642662564916,70.81813662,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642662565517,2.03216893,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642662565718,3.03219997,137.54,137.53,10.68]
["bitfinex","SOLUSD",1642662569520,70.81813662,137.56,137.53,11.68003104]
["bitfinex","SOLUSD",1642662571620,70.81813662,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642662573526,5.0643689,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642662576625,5.0643689,137.55,137.54,1.00003104]
["bitfinex","SOLUSD",1642662576826,5.0643689,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642662577429,3.03219997,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642662577626,24.1103,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642662578025,24.1103,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642662578225,24.1103,137.56,137.55,11.68003104]
["bitfinex","SOLUSD",1642662578430,2.908,137.61,137.55,11.68003104]
["bitfinex","SOLUSD",1642662578628,6.0,137.56,137.55,11.68003104]
["bitfinex","SOLUSD",1642662579227,24.175,137.59,137.55,12.19003104]
["bitfinex","SOLUSD",1642662579428,6.0,137.58,137.56,2.907]
["bitfinex","SOLUSD",1642662579628,6.0,137.58,137.56,13.837]
["bitfinex","SOLUSD",1642662579826,6.0,137.58,137.56,14.097]
["bitfinex","SOLUSD",1642662580030,6.0,137.58,137.57,1.00003104]
["bitfinex","SOLUSD",1642662580230,6.0,137.58,137.57,1.25003104]
["bitfinex","SOLUSD",1642662580629,6.0,137.58,137.57,1.00003104]
["bitfinex","SOLUSD",1642662580829,23.4111,137.62,137.57,1.51003104]
["bitfinex","SOLUSD",1642662581030,23.4111,137.62,137.58,2.907]
["bitfinex","SOLUSD",1642662581236,23.4111,137.62,137.59,10.68]
["bitfinex","SOLUSD",1642662581631,23.4111,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642662581833,79.69170873,137.61,137.6,0.25]
["bitfinex","SOLUSD",1642662582032,79.69170873,137.61,137.59,10.68]
["bitfinex","SOLUSD",1642662586361,79.69170873,137.61,137.55,10.9011]
["bitfinex","SOLUSD",1642662586564,79.69170873,137.61,137.55,21.5811]
["bitfinex","SOLUSD",1642662586761,79.69170873,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642662589264,79.69170873,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642662589672,79.69170873,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642662598077,79.69170873,137.61,137.59,1.00003104]
["bitfinex","SOLUSD",1642662598275,79.69170873,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642662603386,79.69170873,137.61,137.58,13.837]
["bitfinex","SOLUSD",1642662608988,79.69170873,137.61,137.58,10.93]
["bitfinex","SOLUSD",1642662612094,52.6595398,137.61,137.59,1.00003104]
["bitfinex","SOLUSD",1642662612295,49.62733983,137.61,137.6,0.25]
["bitfinex","SOLUSD",1642662612494,49.62733983,137.61,137.59,1.00003104]
["bitfinex","SOLUSD",1642662612897,49.62733983,137.61,137.58,13.836]
["bitfinex","SOLUSD",1642662613095,49.62733983,137.61,137.58,10.93]
["bitfinex","SOLUSD",1642662616198,5.0643689,137.6,137.58,10.93]
["bitfinex","SOLUSD",1642662618095,5.0643689,137.6,137.58,21.8291]
["bitfinex","SOLUSD",1642662618297,49.62733983,137.61,137.59,1.00003104]
["bitfinex","SOLUSD",1642662618901,54.69170873,137.61,137.58,21.8291]
["bitfinex","SOLUSD",1642662619097,54.69170873,137.61,137.58,10.93]
["bitfinex","SOLUSD",1642662622606,54.69170873,137.61,137.58,11.19]
["bitfinex","SOLUSD",1642662626112,49.62733983,137.61,137.59,1.00003104]
["bitfinex","SOLUSD",1642662626332,49.62733983,137.61,137.6,10.93]
["bitfinex","SOLUSD",1642662627136,1.20522157,137.66,137.6,10.93]
["bitfinex","SOLUSD",1642662627339,1.20522157,137.66,137.6,11.19]
["bitfinex","SOLUSD",1642662627340,6.0,137.65,137.6,11.19]
["bitfinex","SOLUSD",1642662627940,6.0,137.66,137.6,11.19]
["bitfinex","SOLUSD",1642662628139,35.50798885,137.65,137.6,11.19]
["bitfinex","SOLUSD",1642662629442,35.50798885,137.65,137.6,14.096]
["bitfinex","SOLUSD",1642662631445,35.50798885,137.65,137.6,23.49985102]
["bitfinex","SOLUSD",1642662634149,35.50798885,137.65,137.61,2.906]
["bitfinex","SOLUSD",1642662634346,35.48314943,137.65,137.61,24.7423]
["bitfinex","SOLUSD",1642662634548,35.48314943,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642662635148,35.48314943,137.65,137.63,1.00003104]
["bitfinex","SOLUSD",1642662635450,35.48314943,137.65,137.63,1.26003104]
["bitfinex","SOLUSD",1642662635647,35.48314943,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662636048,41.48314943,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662638250,6.0,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662641452,9.03219997,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662641652,6.0,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662641851,6.0,137.65,137.63,10.94]
["bitfinex","SOLUSD",1642662642655,5.0643689,137.64,137.63,10.94]
["bitfinex","SOLUSD",1642662643255,5.0643689,137.64,137.63,11.19]
["bitfinex","SOLUSD",1642662644557,6.0,137.65,137.63,12.19003104]
["bitfinex","SOLUSD",1642662644756,6.0,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662646054,11.0643689,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662646555,11.0643689,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642662648660,11.0643689,137.65,137.63,1.00003104]
["bitfinex","SOLUSD",1642662648860,11.0643689,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642662650065,35.9630689,137.65,137.63,1.00003104]
["bitfinex","SOLUSD",1642662650265,35.9630689,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662652467,11.0643689,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642662652885,11.0643689,137.65,137.64,10.93]
["bitfinex","SOLUSD",1642662653084,6.0,137.65,137.64,10.93]
["bitfinex","SOLUSD",1642662653784,55.5693137,137.65,137.64,10.93]
["bitfinex","SOLUSD",1642662657092,6.0,137.65,137.64,10.93]
["bitfinex","SOLUSD",1642662658095,44.67347872,137.65,137.64,10.93]
["bitfinex","SOLUSD",1642662666105,44.67347872,137.65,137.64,11.19]
["bitfinex","SOLUSD",1642662668708,44.67347872,137.65,137.64,10.93]
["bitfinex","SOLUSD",1642662668909,49.73784762,137.65,137.64,10.68]
["bitfinex","SOLUSD",1642662669111,49.73784762,137.65,137.61,13.586]
["bitfinex","SOLUSD",1642662669709,44.67347872,137.65,137.61,13.586]
["bitfinex","SOLUSD",1642662670110,44.67347872,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642662670309,44.67347872,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642662670511,5.0643689,137.64,137.62,0.25]
["bitfinex","SOLUSD",1642662673315,44.67347872,137.65,137.63,1.00003104]
["bitfinex","SOLUSD",1642662674213,44.67347872,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642662676217,2.03216893,137.64,137.62,0.25]
["bitfinex","SOLUSD",1642662676616,1.85346893,137.64,137.62,0.25]
["bitfinex","SOLUSD",1642662677317,3.03219997,137.63,137.62,0.25]
["bitfinex","SOLUSD",1642662678216,36.27020843,137.62,137.61,10.68]
["bitfinex","SOLUSD",1642662678617,36.27020843,137.62,137.61,10.93]
["bitfinex","SOLUSD",1642662679049,36.27020843,137.62,137.61,12.10873104]
["bitfinex","SOLUSD",1642662680249,36.27020843,137.62,137.61,10.93]
["bitfinex","SOLUSD",1642662680449,36.27020843,137.62,137.61,12.10873104]
["bitfinex","SOLUSD",1642662683754,41.15587733,137.62,137.61,10.93]
["bitfinex","SOLUSD",1642662683953,41.15587733,137.62,137.6,2.906]
["bitfinex","SOLUSD",1642662684153,41.15587733,137.62,137.57,13.586]
["bitfinex","SOLUSD",1642662684354,41.15587733,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642662684755,0.25,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642662684953,3.157,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642662685153,9.157,137.61,137.53,12.6480117]
["bitfinex","SOLUSD",1642662685553,9.157,137.61,137.53,10.68]
["bitfinex","SOLUSD",1642662685752,9.157,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642662685955,38.67347872,137.59,137.54,3.157]
["bitfinex","SOLUSD",1642662689562,38.67347872,137.59,137.54,13.837]
["bitfinex","SOLUSD",1642662689761,38.67347872,137.59,137.54,10.93]
["bitfinex","SOLUSD",1642662691066,38.67347872,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642662693363,38.67347872,137.59,137.54,10.65526056]
["bitfinex","SOLUSD",1642662694766,38.67347872,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642662694966,38.67347872,137.59,137.55,3.157]
["bitfinex","SOLUSD",1642662695166,38.67347872,137.59,137.55,2.907]
["bitfinex","SOLUSD",1642662696367,38.67347872,137.59,137.54,10.65526056]
["bitfinex","SOLUSD",1642662698669,0.25,137.58,137.54,10.65526056]
["bitfinex","SOLUSD",1642662707004,0.25,137.58,137.5,10.0]
["bitfinex","SOLUSD",1642662707005,86.117,137.58,137.5,10.0]
["bitfinex","SOLUSD",1642662707202,2.908,137.57,137.5,10.0]
["bitfinex","SOLUSD",1642662707404,36.27020843,137.56,137.5,10.0]
["bitfinex","SOLUSD",1642662707601,2.908,137.55,137.5,10.0]
["bitfinex","SOLUSD",1642662707802,0.25,137.54,137.5,10.0]
["bitfinex","SOLUSD",1642662708002,2.908,137.53,137.5,10.0]
["bitfinex","SOLUSD",1642662708302,4.8856689,137.52,137.5,10.0]
["bitfinex","SOLUSD",1642662718855,26.0,137.5,137.46,1.9680117]
["bitfinex","SOLUSD",1642662719054,36.27020843,137.49,137.45,1.9680117]
["bitfinex","SOLUSD",1642662720153,36.27020843,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642662720354,36.27020843,137.49,137.46,2.909]
["bitfinex","SOLUSD",1642662721654,36.27020843,137.49,137.44,15.5560117]
["bitfinex","SOLUSD",1642662721855,36.27020843,137.49,137.44,10.68]
["bitfinex","SOLUSD",1642662722056,8.908,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642662722257,6.0,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642662722858,0.25,137.47,137.43,1.9680117]
["bitfinex","SOLUSD",1642662723056,3.16,137.47,137.42,1.9680117]
["bitfinex","SOLUSD",1642662723257,3.16,137.47,137.4,1.9680117]
["bitfinex","SOLUSD",1642662723258,38.67347872,137.46,137.4,1.9680117]
["bitfinex","SOLUSD",1642662723458,43.36247872,137.46,137.41,1.9680117]
["bitfinex","SOLUSD",1642662723658,43.36247872,137.46,137.4,1.9680117]
["bitfinex","SOLUSD",1642662723858,0.25,137.45,137.41,10.68]
["bitfinex","SOLUSD",1642662725060,39.97717151,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662725261,63.62587151,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662727768,63.62587151,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642662727969,63.62587151,137.46,137.42,3.16]
["bitfinex","SOLUSD",1642662728163,63.62587151,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642662729065,63.62587151,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662730066,63.62587151,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642662730267,63.62587151,137.46,137.42,3.16]
["bitfinex","SOLUSD",1642662732372,63.62587151,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642662732573,63.62587151,137.46,137.41,13.59]
["bitfinex","SOLUSD",1642662732771,63.62587151,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642662732975,63.62587151,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662733171,63.62587151,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642662733371,63.62587151,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662733572,3.16,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642662733772,9.16,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642662734374,9.16,137.45,137.36,12.6480117]
["bitfinex","SOLUSD",1642662734976,10.9186,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642662735199,36.27020843,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642662740809,36.27020843,137.42,137.37,3.161]
["bitfinex","SOLUSD",1642662741509,24.9605,137.43,137.37,3.161]
["bitfinex","SOLUSD",1642662741709,6.0,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642662741909,24.9605,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642662742115,24.9605,137.43,137.38,10.94]
["bitfinex","SOLUSD",1642662742714,64.62568329,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642662742911,64.62568329,137.43,137.39,13.84]
["bitfinex","SOLUSD",1642662744111,64.62568329,137.43,137.39,10.93]
["bitfinex","SOLUSD",1642662744612,64.62568329,137.43,137.39,10.68]
["bitfinex","SOLUSD",1642662744811,64.62568329,137.43,137.36,1.9680117]
["bitfinex","SOLUSD",1642662744812,9.16,137.42,137.36,1.9680117]
["bitfinex","SOLUSD",1642662745212,9.16,137.42,137.35,4.8780117]
["bitfinex","SOLUSD",1642662745412,6.25,137.42,137.35,15.5580117]
["bitfinex","SOLUSD",1642662745812,64.62568329,137.43,137.35,16.97046114]
["bitfinex","SOLUSD",1642662746012,64.62568329,137.43,137.36,2.2180117]
["bitfinex","SOLUSD",1642662746013,39.66518329,137.43,137.36,2.2180117]
["bitfinex","SOLUSD",1642662746213,2.911,137.51,137.37,15.5590117]
["bitfinex","SOLUSD",1642662746413,50.2642,137.51,137.39,1.9680117]
["bitfinex","SOLUSD",1642662746613,50.2642,137.51,137.4,13.59]
["bitfinex","SOLUSD",1642662746814,50.2642,137.51,137.4,10.93]
["bitfinex","SOLUSD",1642662747021,10.9151,137.48,137.4,10.93]
["bitfinex","SOLUSD",1642662747215,27.3169,137.47,137.4,10.68]
["bitfinex","SOLUSD",1642662747413,39.07433694,137.46,137.4,10.68]
["bitfinex","SOLUSD",1642662747614,39.32433694,137.46,137.4,10.68]
["bitfinex","SOLUSD",1642662748016,39.07433694,137.46,137.4,10.68]
["bitfinex","SOLUSD",1642662748616,3.16,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642662748816,26.1641,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642662749817,23.2541,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642662751220,23.0041,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642662751420,23.0041,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642662751622,23.0041,137.45,137.41,13.84]
["bitfinex","SOLUSD",1642662751821,10.9156,137.47,137.41,13.84]
["bitfinex","SOLUSD",1642662752025,25.6877,137.48,137.41,10.93]
["bitfinex","SOLUSD",1642662752221,2.91,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642662752424,24.81,137.5,137.42,4.8780117]
["bitfinex","SOLUSD",1642662752625,24.81,137.5,137.43,10.93]
["bitfinex","SOLUSD",1642662752822,37.89259719,137.49,137.43,10.93]
["bitfinex","SOLUSD",1642662753226,37.89259719,137.49,137.43,10.68]
["bitfinex","SOLUSD",1642662754226,37.89259719,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642662756629,37.89259719,137.49,137.43,17.286]
["bitfinex","SOLUSD",1642662756828,37.89259719,137.49,137.44,2.908]
["bitfinex","SOLUSD",1642662757830,37.89259719,137.49,137.44,3.168]
["bitfinex","SOLUSD",1642662758031,37.89259719,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642662760634,36.3562,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642662760833,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642662761458,0.25,137.51,137.44,3.168]
["bitfinex","SOLUSD",1642662761659,48.08460047,137.51,137.44,3.168]
["bitfinex","SOLUSD",1642662762060,23.9201,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642662762860,23.9201,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642662768164,0.25,137.49,137.44,2.908]
["bitfinex","SOLUSD",1642662769566,0.25,137.49,137.45,10.68]
["bitfinex","SOLUSD",1642662770567,47.83460047,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642662770766,23.1014,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642662771270,23.1014,137.5,137.45,12.09248292]
["bitfinex","SOLUSD",1642662771473,23.1014,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642662775270,13.8192,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642662775271,2.908,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642662775570,2.908,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642662775870,26.239,137.57,137.48,3.158]
["bitfinex","SOLUSD",1642662776076,26.239,137.57,137.48,15.25048292]
["bitfinex","SOLUSD",1642662776370,46.78513788,137.56,137.48,15.51048292]
["bitfinex","SOLUSD",1642662776970,46.78513788,137.56,137.48,26.41748292]
["bitfinex","SOLUSD",1642662777775,23.331,137.57,137.48,26.41748292]
["bitfinex","SOLUSD",1642662777971,23.331,137.57,137.49,1.41248292]
["bitfinex","SOLUSD",1642662778171,23.331,137.57,137.51,10.9046]
["bitfinex","SOLUSD",1642662778371,23.8488,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642662778571,6.0,137.58,137.52,10.93]
["bitfinex","SOLUSD",1642662778771,68.70572426,137.59,137.52,11.19]
["bitfinex","SOLUSD",1642662779974,68.70572426,137.59,137.52,22.0935]
["bitfinex","SOLUSD",1642662780577,68.70572426,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642662780775,68.70572426,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642662780974,68.70572426,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642662782178,68.70572426,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642662782978,68.70572426,137.59,137.54,10.68]
["bitfinex","SOLUSD",1642662784879,68.70572426,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642662785480,68.70572426,137.59,137.56,0.02345313]
["bitfinex","SOLUSD",1642662786082,68.70572426,137.59,137.57,1.17873104]
["bitfinex","SOLUSD",1642662786382,30.8856689,137.58,137.57,1.17873104]
["bitfinex","SOLUSD",1642662786782,30.8856689,137.58,137.56,0.02345313]
["bitfinex","SOLUSD",1642662787484,30.8856689,137.58,137.57,1.17873104]
["bitfinex","SOLUSD",1642662787686,30.8856689,137.58,137.56,0.02345313]
["bitfinex","SOLUSD",1642662789884,53.8722689,137.58,137.56,0.02345313]
["bitfinex","SOLUSD",1642662790585,53.8722689,137.58,137.52,10.70342701]
["bitfinex","SOLUSD",1642662791786,53.8722689,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642662795492,53.8722689,137.58,137.55,0.02347925]
["bitfinex","SOLUSD",1642662797291,53.8722689,137.58,137.55,0.27347925]
["bitfinex","SOLUSD",1642662797490,53.8722689,137.58,137.55,0.02347925]
["bitfinex","SOLUSD",1642662798791,30.8856689,137.58,137.55,0.27347925]
["bitfinex","SOLUSD",1642662800593,30.8856689,137.58,137.57,0.02342701]
["bitfinex","SOLUSD",1642662801796,54.2217689,137.58,137.57,0.02342701]
["bitfinex","SOLUSD",1642662803321,53.9717689,137.58,137.57,0.02342701]
["bitfinex","SOLUSD",1642662803520,54.2217689,137.58,137.57,0.02342701]
["bitfinex","SOLUSD",1642662805122,53.9717689,137.58,137.57,0.02342701]
["bitfinex","SOLUSD",1642662805523,53.9717689,137.58,137.53,0.27342701]
["bitfinex","SOLUSD",1642662808328,0.25,137.57,137.53,10.70342701]
["bitfinex","SOLUSD",1642662808727,51.9931,137.58,137.53,10.70342701]
["bitfinex","SOLUSD",1642662809028,49.0861,137.58,137.53,10.70342701]
["bitfinex","SOLUSD",1642662810431,49.0861,137.58,137.55,0.02347925]
["bitfinex","SOLUSD",1642662812130,4.8856689,137.57,137.55,0.02347925]
["bitfinex","SOLUSD",1642662815533,4.8856689,137.57,137.53,10.70345313]
["bitfinex","SOLUSD",1642662815736,4.8856689,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642662818448,4.8856689,137.57,137.53,10.70345313]
["bitfinex","SOLUSD",1642662820347,4.8856689,137.57,137.55,0.02347925]
["bitfinex","SOLUSD",1642662825683,4.8856689,137.57,137.54,0.02345313]
["bitfinex","SOLUSD",1642662830307,4.8856689,137.57,137.55,2.907]
["bitfinex","SOLUSD",1642662830507,4.8856689,137.57,137.55,10.68]
["bitfinex","SOLUSD",1642662830709,44.85692426,137.59,137.56,1.42873104]
["bitfinex","SOLUSD",1642662831709,44.85692426,137.59,137.56,1.17873104]
["bitfinex","SOLUSD",1642662835535,44.85692426,137.59,137.58,0.02340089]
["bitfinex","SOLUSD",1642662836036,49.74259316,137.59,137.58,0.02340089]
["bitfinex","SOLUSD",1642662836242,4.8856689,137.59,137.58,0.02340089]
["bitfinex","SOLUSD",1642662836437,2.05871356,137.61,137.58,0.02340089]
["bitfinex","SOLUSD",1642662836438,26.08201356,137.61,137.58,1.20213193]
["bitfinex","SOLUSD",1642662836737,2.05871356,137.62,137.58,1.20213193]
["bitfinex","SOLUSD",1642662836937,2.05871356,137.63,137.58,1.17665034]
["bitfinex","SOLUSD",1642662837337,40.80492022,137.61,137.58,1.17665034]
["bitfinex","SOLUSD",1642662837537,3.03219997,137.6,137.58,1.17665034]
["bitfinex","SOLUSD",1642662837838,29.03219997,137.6,137.59,0.25]
["bitfinex","SOLUSD",1642662838437,26.0,137.6,137.56,2.907]
["bitfinex","SOLUSD",1642662838640,26.0,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642662839036,40.80492022,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642662842141,40.80492022,137.61,137.56,13.587]
["bitfinex","SOLUSD",1642662842340,40.80492022,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642662842541,40.80492022,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642662842941,40.80492022,137.61,137.57,3.157]
["bitfinex","SOLUSD",1642662848645,40.80492022,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642662850548,40.80492022,137.61,137.56,10.94]
["bitfinex","SOLUSD",1642662850747,40.80492022,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642662852451,40.80492022,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642662852651,25.31731356,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642662852855,23.2586,137.64,137.58,13.586]
["bitfinex","SOLUSD",1642662853052,2.05871356,137.65,137.64,0.02497977]
["bitfinex","SOLUSD",1642662853252,30.8877496,137.65,137.64,0.02497977]
["bitfinex","SOLUSD",1642662853652,67.33867638,137.65,137.64,0.02497977]
["bitfinex","SOLUSD",1642662859864,62.45092678,137.65,137.64,1.20163011]
["bitfinex","SOLUSD",1642662862068,62.70092678,137.65,137.64,0.02497977]
["bitfinex","SOLUSD",1642662863367,68.70092678,137.65,137.64,0.02497977]
["bitfinex","SOLUSD",1642662863768,70.55647641,137.65,137.64,0.02497977]
["bitfinex","SOLUSD",1642662864367,37.1377496,137.65,137.64,0.00497977]
["bitfinex","SOLUSD",1642662864569,63.1377496,137.65,137.64,0.00497977]
["bitfinex","SOLUSD",1642662864772,159.7522496,137.65,137.64,0.00497977]
["bitfinex","SOLUSD",1642662864970,161.81096316,137.65,137.64,0.00497977]
["bitfinex","SOLUSD",1642662865174,26.0,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642662865370,26.0,137.64,137.53,13.586]
["bitfinex","SOLUSD",1642662865569,10.9057,137.61,137.53,10.68]
["bitfinex","SOLUSD",1642662865769,23.1495,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642662865968,29.1495,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642662866169,23.1495,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642662866569,23.1495,137.6,137.53,21.5829]
["bitfinex","SOLUSD",1642662866768,23.1495,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642662866970,23.1495,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642662867372,23.1495,137.6,137.54,11.19]
["bitfinex","SOLUSD",1642662869776,23.1495,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642662871075,22.8995,137.6,137.54,10.93]
["bitfinex","SOLUSD",1642662871277,22.8995,137.6,137.54,23.50550275]
["bitfinex","SOLUSD",1642662871477,41.90455553,137.63,137.54,23.50550275]
["bitfinex","SOLUSD",1642662873186,41.90455553,137.63,137.55,13.808]
["bitfinex","SOLUSD",1642662873488,41.90455553,137.63,137.56,12.09340275]
["bitfinex","SOLUSD",1642662873688,41.90455553,137.63,137.57,2.907]
["bitfinex","SOLUSD",1642662873903,41.90455553,137.63,137.57,13.587]
["bitfinex","SOLUSD",1642662874105,41.90455553,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642662882011,6.0,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642662882214,29.0513,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642662882615,29.0513,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642662885617,39.9552,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642662888120,42.8622,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642662893829,36.8622,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642662895931,33.9552,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642662899241,36.8622,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642662899441,38.91840754,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642662901164,8.907,137.61,137.52,12.6480117]
["bitfinex","SOLUSD",1642662901363,8.907,137.61,137.52,10.68]
["bitfinex","SOLUSD",1642662901364,83.6057,137.6,137.52,10.68]
["bitfinex","SOLUSD",1642662901562,31.475,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642662901763,33.28913162,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642662901964,24.8875,137.57,137.52,10.68]
["bitfinex","SOLUSD",1642662902564,0.25,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642662909676,27.7955,137.57,137.52,10.68]
["bitfinex","SOLUSD",1642662910275,0.25,137.56,137.52,10.68]
["bitfinex","SOLUSD",1642662912477,0.25,137.56,137.49,10.68]
["bitfinex","SOLUSD",1642662912681,2.908,137.55,137.49,10.68]
["bitfinex","SOLUSD",1642662912877,27.7633,137.55,137.49,10.68]
["bitfinex","SOLUSD",1642662913176,41.90455553,137.53,137.46,1.9680117]
["bitfinex","SOLUSD",1642662913376,41.90455553,137.53,137.45,12.6480117]
["bitfinex","SOLUSD",1642662913377,27.568,137.52,137.45,12.6480117]
["bitfinex","SOLUSD",1642662913578,27.818,137.52,137.45,12.6480117]
["bitfinex","SOLUSD",1642662914179,27.818,137.52,137.45,10.68]
["bitfinex","SOLUSD",1642662914478,10.9132,137.5,137.42,1.9680117]
["bitfinex","SOLUSD",1642662914690,3.158,137.49,137.42,1.9680117]
["bitfinex","SOLUSD",1642662914888,33.03913162,137.48,137.42,1.9680117]
["bitfinex","SOLUSD",1642662915286,33.03913162,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642662915486,33.03913162,137.48,137.41,24.97696173]
["bitfinex","SOLUSD",1642662915786,33.03913162,137.48,137.41,10.68]
["bitfinex","SOLUSD",1642662915787,23.1483,137.47,137.41,10.68]
["bitfinex","SOLUSD",1642662915987,26.0583,137.47,137.41,10.68]
["bitfinex","SOLUSD",1642662916186,0.25,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662922420,23.1483,137.47,137.41,10.68]
["bitfinex","SOLUSD",1642662922618,23.1483,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642662923220,0.25,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662929824,3.16,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662930527,14.0764,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642662930725,6.0,137.45,137.37,10.68]
["bitfinex","SOLUSD",1642662930926,41.90455553,137.43,137.37,10.68]
["bitfinex","SOLUSD",1642662931125,6.0,137.42,137.37,10.68]
["bitfinex","SOLUSD",1642662931324,9.161,137.42,137.37,10.68]
["bitfinex","SOLUSD",1642662931724,32.0854,137.42,137.37,10.68]
["bitfinex","SOLUSD",1642662931925,43.0052,137.42,137.37,10.68]
["bitfinex","SOLUSD",1642662934229,49.4612,137.42,137.34,12.6480117]
["bitfinex","SOLUSD",1642662934431,49.4612,137.42,137.34,10.68]
["bitfinex","SOLUSD",1642662936335,43.0052,137.42,137.34,10.68]
["bitfinex","SOLUSD",1642662936935,10.9226,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642662937234,33.03913162,137.37,137.34,10.68]
["bitfinex","SOLUSD",1642662937435,4.8877496,137.36,137.31,12.6480117]
["bitfinex","SOLUSD",1642662937664,4.8877496,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642662938237,4.8877496,137.36,137.31,10.68]
["bitfinex","SOLUSD",1642662938836,28.6260496,137.36,137.31,10.68]
["bitfinex","SOLUSD",1642662939839,0.25,137.35,137.31,10.68]
["bitfinex","SOLUSD",1642662940238,23.7383,137.36,137.31,10.68]
["bitfinex","SOLUSD",1642662942741,0.25,137.35,137.31,10.68]
["bitfinex","SOLUSD",1642662943543,0.25,137.35,137.28,14.06123506]
["bitfinex","SOLUSD",1642662943742,3.162,137.35,137.28,14.06123506]
["bitfinex","SOLUSD",1642662944344,23.3902,137.34,137.28,14.06123506]
["bitfinex","SOLUSD",1642662944742,0.25,137.33,137.28,14.06123506]
["bitfinex","SOLUSD",1642662945468,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642662945671,2.912,137.36,137.29,10.93]
["bitfinex","SOLUSD",1642662945870,2.912,137.36,137.3,1.41325662]
["bitfinex","SOLUSD",1642662946074,55.66413162,137.37,137.3,1.41325662]
["bitfinex","SOLUSD",1642662946266,6.0,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642662948373,6.0,137.36,137.3,1.41325662]
["bitfinex","SOLUSD",1642662948571,16.9242,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642662948770,3.13825276,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642662949272,6.0,137.34,137.29,10.68]
["bitfinex","SOLUSD",1642662950273,0.25,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642662953277,0.25,137.33,137.29,12.09325662]
["bitfinex","SOLUSD",1642662953879,0.25,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642662958286,11.1767,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642662958489,41.90455553,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642662958685,4.8877496,137.31,137.29,10.68]
["bitfinex","SOLUSD",1642662962591,4.8877496,137.31,137.3,27.17665034]
["bitfinex","SOLUSD",1642662962790,23.1616,137.33,137.3,36.68]
["bitfinex","SOLUSD",1642662962993,72.7,137.38,137.3,36.68]
["bitfinex","SOLUSD",1642662963193,0.25,137.34,137.3,36.68]
["bitfinex","SOLUSD",1642662964290,24.3951,137.35,137.3,36.68]
["bitfinex","SOLUSD",1642662965195,24.3951,137.35,137.31,1.41325662]
["bitfinex","SOLUSD",1642662965395,24.3951,137.35,137.32,10.68]
["bitfinex","SOLUSD",1642662965595,2.912,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642662965796,34.2532,137.39,137.33,1.41325662]
["bitfinex","SOLUSD",1642662966795,45.58370278,137.38,137.33,1.41325662]
["bitfinex","SOLUSD",1642662966995,45.83370278,137.38,137.33,1.41325662]
["bitfinex","SOLUSD",1642662969696,45.58370278,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642662969896,23.3311,137.39,137.34,15.887]
["bitfinex","SOLUSD",1642662970197,2.911,137.42,137.34,17.30025662]
["bitfinex","SOLUSD",1642662970399,2.911,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642662970400,23.0633,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642662970596,23.0633,137.42,137.36,10.68]
["bitfinex","SOLUSD",1642662970797,23.0633,137.42,137.36,10.93]
["bitfinex","SOLUSD",1642662970998,35.89850287,137.41,137.36,10.93]
["bitfinex","SOLUSD",1642662975607,35.89850287,137.41,137.36,12.60325662]
["bitfinex","SOLUSD",1642662975809,35.89850287,137.41,137.36,12.34325662]
["bitfinex","SOLUSD",1642662976010,35.89850287,137.41,137.36,10.93]
["bitfinex","SOLUSD",1642662977111,35.89850287,137.41,137.36,21.8464]
["bitfinex","SOLUSD",1642662981839,35.89850287,137.41,137.36,10.93]
["bitfinex","SOLUSD",1642662993345,35.89850287,137.41,137.36,12.8980117]
["bitfinex","SOLUSD",1642662994046,35.89850287,137.41,137.36,14.31126832]
["bitfinex","SOLUSD",1642662994247,23.5771,137.43,137.36,14.31126832]
["bitfinex","SOLUSD",1642662995247,44.90163588,137.42,137.36,14.31126832]
["bitfinex","SOLUSD",1642662996550,44.90163588,137.42,137.37,2.911]
["bitfinex","SOLUSD",1642662996751,23.5771,137.43,137.38,10.93]
["bitfinex","SOLUSD",1642662996952,2.911,137.47,137.38,12.34325662]
["bitfinex","SOLUSD",1642662997154,4.96620754,137.49,137.39,2.91]
["bitfinex","SOLUSD",1642662997357,24.7911,137.48,137.4,10.68]
["bitfinex","SOLUSD",1642662997553,24.7911,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642662997783,42.66712849,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642662997983,42.66712849,137.47,137.43,10.68]
["bitfinex","SOLUSD",1642663001787,0.25,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642663001985,29.4869,137.46,137.4,10.68]
["bitfinex","SOLUSD",1642663002387,102.1869,137.46,137.4,10.68]
["bitfinex","SOLUSD",1642663002588,102.1869,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642663002786,10.918,137.44,137.38,10.68]
["bitfinex","SOLUSD",1642663002987,32.27655866,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642663006692,32.27655866,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642663006893,3.16,137.46,137.4,11.85665034]
["bitfinex","SOLUSD",1642663007092,22.7713,137.45,137.4,18.59465034]
["bitfinex","SOLUSD",1642663007293,22.7713,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642663007495,22.7713,137.45,137.41,10.93]
["bitfinex","SOLUSD",1642663007792,34.94563455,137.44,137.41,10.93]
["bitfinex","SOLUSD",1642663009593,34.94563455,137.44,137.42,1.17665034]
["bitfinex","SOLUSD",1642663011196,33.84563455,137.44,137.42,1.17665034]
["bitfinex","SOLUSD",1642663012298,33.84563455,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642663013796,33.84563455,137.44,137.42,1.17665034]
["bitfinex","SOLUSD",1642663013999,33.84563455,137.44,137.42,11.85665034]
["bitfinex","SOLUSD",1642663016702,23.0827,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642663016904,23.0827,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642663017102,23.0827,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642663018005,49.5373857,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642663018204,49.5373857,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642663021304,0.25,137.45,137.42,10.68]
["bitfinex","SOLUSD",1642663021505,49.5373857,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642663022504,0.25,137.45,137.42,10.68]
["bitfinex","SOLUSD",1642663022705,4.8877496,137.44,137.42,10.68]
["bitfinex","SOLUSD",1642663023504,24.30630145,137.43,137.42,10.68]
["bitfinex","SOLUSD",1642663025810,24.30630145,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642663026010,24.30630145,137.43,137.38,10.93]
["bitfinex","SOLUSD",1642663030917,24.30630145,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642663031120,0.25,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642663033741,46.95980145,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642663033941,0.25,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642663034340,49.87080145,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642663034541,6.0,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642663035241,6.0,137.42,137.35,15.5590117]
["bitfinex","SOLUSD",1642663035439,6.0,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642663035641,0.25,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642663036041,0.25,137.41,137.35,13.591]
["bitfinex","SOLUSD",1642663036242,0.25,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642663038044,11.1704,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642663038243,6.679514,137.4,137.35,10.68]
["bitfinex","SOLUSD",1642663038446,121.14746597,137.39,137.35,10.68]
["bitfinex","SOLUSD",1642663038647,6.0,137.38,137.35,10.68]
["bitfinex","SOLUSD",1642663038847,4.8877496,137.37,137.35,10.68]
["bitfinex","SOLUSD",1642663039853,25.39622118,137.36,137.35,10.68]
["bitfinex","SOLUSD",1642663045564,25.39622118,137.36,137.32,13.592]
["bitfinex","SOLUSD",1642663045866,25.39622118,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642663047063,25.39622118,137.36,137.34,1.17665034]
["bitfinex","SOLUSD",1642663048564,3.03219997,137.35,137.34,1.17665034]
["bitfinex","SOLUSD",1642663048864,3.03219997,137.35,137.32,10.68]
["bitfinex","SOLUSD",1642663049367,43.78142762,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663049565,43.78142762,137.33,137.32,16.68]
["bitfinex","SOLUSD",1642663049769,43.78142762,137.33,137.32,16.93]
["bitfinex","SOLUSD",1642663053795,46.81362759,137.33,137.32,16.93]
["bitfinex","SOLUSD",1642663063808,46.81362759,137.33,137.32,10.93]
["bitfinex","SOLUSD",1642663066210,46.81362759,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663067011,43.78142762,137.33,137.32,11.85665034]
["bitfinex","SOLUSD",1642663067814,43.78142762,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663068314,46.81362759,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663070524,43.78142762,137.33,137.32,11.85665034]
["bitfinex","SOLUSD",1642663073027,43.78142762,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663075527,46.81362759,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663079452,43.78142762,137.33,137.32,11.85665034]
["bitfinex","SOLUSD",1642663080052,43.78142762,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663083558,46.81362759,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663085159,47.06362759,137.33,137.32,10.68]
["bitfinex","SOLUSD",1642663085759,47.06362759,137.33,137.28,12.6320117]
["bitfinex","SOLUSD",1642663085760,47.06362759,137.33,137.28,10.68]
["bitfinex","SOLUSD",1642663085960,9.162,137.32,137.27,1.9680117]
["bitfinex","SOLUSD",1642663086163,32.6022,137.32,137.26,1.9680117]
["bitfinex","SOLUSD",1642663086662,32.6022,137.32,137.25,12.6480117]
["bitfinex","SOLUSD",1642663087062,43.5301,137.32,137.25,12.6480117]
["bitfinex","SOLUSD",1642663088064,43.5301,137.32,137.25,10.68]
["bitfinex","SOLUSD",1642663091166,116.2301,137.32,137.25,10.68]
["bitfinex","SOLUSD",1642663098577,116.20688732,137.32,137.25,10.68]
["bitfinex","SOLUSD",1642663123333,92.5399,137.32,137.25,10.68]
["bitfinex","SOLUSD",1642663123533,80.21582762,137.33,137.25,10.68]
["bitfinex","SOLUSD",1642663123534,43.78142762,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642663123739,43.78142762,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642663123934,43.78142762,137.33,137.28,1.9680117]
["bitfinex","SOLUSD",1642663124134,43.78142762,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642663124333,43.78142762,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642663124535,43.78142762,137.33,137.31,11.85665034]
["bitfinex","SOLUSD",1642663125735,72.7,137.36,137.31,11.85665034]
["bitfinex","SOLUSD",1642663126138,0.25,137.35,137.31,11.85665034]
["bitfinex","SOLUSD",1642663126636,49.01665592,137.35,137.31,11.85665034]
["bitfinex","SOLUSD",1642663129743,48.76665592,137.35,137.32,0.25]
["bitfinex","SOLUSD",1642663129942,48.76665592,137.35,137.32,10.93]
["bitfinex","SOLUSD",1642663130246,48.76665592,137.35,137.32,10.68]
["bitfinex","SOLUSD",1642663130443,48.76665592,137.35,137.33,1.17665034]
["bitfinex","SOLUSD",1642663131744,4.8877496,137.34,137.33,1.17665034]
["bitfinex","SOLUSD",1642663131947,48.76665592,137.35,137.33,1.17665034]
["bitfinex","SOLUSD",1642663133745,4.8877496,137.34,137.32,10.68]
["bitfinex","SOLUSD",1642663137279,4.8877496,137.34,137.32,11.85665034]
["bitfinex","SOLUSD",1642663137477,48.76665592,137.35,137.32,11.85665034]
["bitfinex","SOLUSD",1642663141981,4.8877496,137.34,137.32,11.85665034]
["bitfinex","SOLUSD",1642663142180,4.8877496,137.34,137.32,10.68]
["bitfinex","SOLUSD",1642663144887,4.8877496,137.34,137.29,27.7193]
["bitfinex","SOLUSD",1642663145084,4.8877496,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642663145283,4.8877496,137.34,137.29,10.68]
["bitfinex","SOLUSD",1642663145483,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642663145683,0.25,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642663146885,6.25,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642663147085,25.07703123,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642663148383,3.03219997,137.31,137.29,10.68]
["bitfinex","SOLUSD",1642663150688,1.85554963,137.3,137.29,10.68]
["bitfinex","SOLUSD",1642663151197,1.85554963,137.3,137.29,10.93]
["bitfinex","SOLUSD",1642663153090,3.03219997,137.31,137.29,12.10665034]
["bitfinex","SOLUSD",1642663153490,25.07703123,137.32,137.29,12.10665034]
["bitfinex","SOLUSD",1642663155391,1.85554963,137.31,137.29,12.10665034]
["bitfinex","SOLUSD",1642663155694,1.85554963,137.31,137.29,10.93]
["bitfinex","SOLUSD",1642663157099,3.03219997,137.3,137.29,10.93]
["bitfinex","SOLUSD",1642663163229,3.03219997,137.3,137.29,10.68]
["bitfinex","SOLUSD",1642663165634,2.912,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642663165832,0.25,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642663166031,6.0,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642663166232,35.2942612,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663168435,38.32646117,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663169636,40.1820108,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663175839,10.8877496,137.27,137.26,10.93]
["bitfinex","SOLUSD",1642663176039,6.0,137.27,137.26,11.85665034]
["bitfinex","SOLUSD",1642663176440,24.3096,137.3,137.26,11.85665034]
["bitfinex","SOLUSD",1642663176640,6.25,137.29,137.26,11.85665034]
["bitfinex","SOLUSD",1642663177139,42.36351494,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642663177738,42.36351494,137.3,137.28,1.17665034]
["bitfinex","SOLUSD",1642663179042,41.86351494,137.3,137.28,1.17665034]
["bitfinex","SOLUSD",1642663179441,43.71906457,137.3,137.28,1.17665034]
["bitfinex","SOLUSD",1642663179641,3.03219997,137.29,137.28,1.17665034]
["bitfinex","SOLUSD",1642663179940,3.03219997,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642663184143,31.44237683,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642663184642,1.85554963,137.28,137.27,0.25]
["bitfinex","SOLUSD",1642663185446,3.03219997,137.29,137.27,1.17665034]
["bitfinex","SOLUSD",1642663185645,3.03219997,137.29,137.28,2.912]
["bitfinex","SOLUSD",1642663186046,62.11856501,137.31,137.28,3.162]
["bitfinex","SOLUSD",1642663186245,62.11856501,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642663186547,1.85554963,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642663187144,1.85554963,137.3,137.25,15.7069117]
["bitfinex","SOLUSD",1642663187345,1.85554963,137.3,137.25,26.3869117]
["bitfinex","SOLUSD",1642663188446,62.11856501,137.31,137.25,26.3869117]
["bitfinex","SOLUSD",1642663188644,62.11856501,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663188844,62.11856501,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642663189444,37.36546501,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642663189647,2.912,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642663189845,23.1238,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642663190448,23.1238,137.33,137.27,13.592]
["bitfinex","SOLUSD",1642663190648,45.2143016,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663192850,45.2143016,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642663193451,45.2143016,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663193651,45.2143016,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642663198153,45.2143016,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663199153,45.2143016,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642663200553,45.2143016,137.32,137.28,3.162]
["bitfinex","SOLUSD",1642663203155,45.2143016,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642663203357,45.2143016,137.32,137.3,4.08865034]
["bitfinex","SOLUSD",1642663203557,45.2143016,137.32,137.3,4.33865034]
["bitfinex","SOLUSD",1642663204558,4.8877496,137.32,137.3,1.42665034]
["bitfinex","SOLUSD",1642663204760,109.19216757,137.36,137.3,1.42665034]
["bitfinex","SOLUSD",1642663205161,6.25,137.35,137.3,1.42665034]
["bitfinex","SOLUSD",1642663205763,37.56920722,137.34,137.3,1.42665034]
["bitfinex","SOLUSD",1642663206162,6.0,137.33,137.3,1.42665034]
["bitfinex","SOLUSD",1642663209568,4.8877496,137.32,137.3,1.42665034]
["bitfinex","SOLUSD",1642663209765,35.77447993,137.31,137.3,1.42665034]
["bitfinex","SOLUSD",1642663210166,35.77447993,137.31,137.3,1.17665034]
["bitfinex","SOLUSD",1642663210469,35.77447993,137.31,137.27,13.592]
["bitfinex","SOLUSD",1642663210668,35.77447993,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642663210867,3.03219997,137.3,137.29,1.17665034]
["bitfinex","SOLUSD",1642663211066,3.03219997,137.3,137.27,10.68]
["bitfinex","SOLUSD",1642663211067,4.8877496,137.3,137.27,10.68]
["bitfinex","SOLUSD",1642663214600,4.8877496,137.3,137.25,1.9680117]
["bitfinex","SOLUSD",1642663214800,102.0302496,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663215401,6.25,137.29,137.24,4.8800117]
["bitfinex","SOLUSD",1642663215601,6.25,137.29,137.23,1.9680117]
["bitfinex","SOLUSD",1642663215602,37.56920722,137.28,137.23,1.9680117]
["bitfinex","SOLUSD",1642663215801,72.7,137.27,137.23,1.9680117]
["bitfinex","SOLUSD",1642663216002,78.7,137.27,137.23,1.9680117]
["bitfinex","SOLUSD",1642663216601,6.0,137.27,137.23,1.9680117]
["bitfinex","SOLUSD",1642663216800,6.0,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642663217000,1.85554963,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642663217401,1.85554963,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642663218304,1.85554963,137.26,137.23,2.2180117]
["bitfinex","SOLUSD",1642663218503,1.85554963,137.26,137.24,1.17665034]
["bitfinex","SOLUSD",1642663218703,1.85554963,137.26,137.25,0.25]
["bitfinex","SOLUSD",1642663218903,35.77447993,137.25,137.23,2.2180117]
["bitfinex","SOLUSD",1642663219504,3.03219997,137.24,137.23,2.2180117]
["bitfinex","SOLUSD",1642663220606,0.25,137.29,137.23,29.39466204]
["bitfinex","SOLUSD",1642663220807,6.25,137.3,137.23,29.39466204]
["bitfinex","SOLUSD",1642663221507,35.86317863,137.29,137.23,29.39466204]
["bitfinex","SOLUSD",1642663224419,23.663,137.3,137.24,1.9680117]
["bitfinex","SOLUSD",1642663224718,23.663,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642663225318,61.47642222,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642663232050,10.9276,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642663232253,22.6164,137.35,137.25,12.32497738]
["bitfinex","SOLUSD",1642663232452,22.6164,137.35,137.25,20.29298908]
["bitfinex","SOLUSD",1642663232652,6.0,137.34,137.27,1.9680117]
["bitfinex","SOLUSD",1642663232852,6.0,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642663233054,6.0,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642663233451,6.0,137.34,137.28,14.0848]
["bitfinex","SOLUSD",1642663233653,6.0,137.34,137.29,12.07497738]
["bitfinex","SOLUSD",1642663233956,6.0,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642663234153,6.0,137.34,137.3,3.162]
["bitfinex","SOLUSD",1642663234556,6.0,137.35,137.3,3.162]
["bitfinex","SOLUSD",1642663239871,3.162,137.34,137.26,12.6480117]
["bitfinex","SOLUSD",1642663240073,6.0,137.33,137.25,1.9680117]
["bitfinex","SOLUSD",1642663240271,44.31140254,137.33,137.25,1.9680117]
["bitfinex","SOLUSD",1642663240471,44.31140254,137.33,137.24,12.6480117]
["bitfinex","SOLUSD",1642663240680,44.31140254,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642663240872,23.0934,137.32,137.24,15.5600117]
["bitfinex","SOLUSD",1642663241072,6.0,137.31,137.24,26.4858117]
["bitfinex","SOLUSD",1642663241272,6.0,137.31,137.26,1.9680117]
["bitfinex","SOLUSD",1642663241498,23.0934,137.32,137.27,13.592]
["bitfinex","SOLUSD",1642663241674,38.31140254,137.33,137.27,13.842]
["bitfinex","SOLUSD",1642663242073,6.0,137.32,137.27,13.842]
["bitfinex","SOLUSD",1642663244576,6.0,137.32,137.27,10.93]
["bitfinex","SOLUSD",1642663245678,6.0,137.32,137.27,13.842]
["bitfinex","SOLUSD",1642663254086,6.0,137.32,137.27,10.93]
["bitfinex","SOLUSD",1642663257225,6.0,137.32,137.27,13.842]
["bitfinex","SOLUSD",1642663258122,6.0,137.32,137.27,15.8100117]
["bitfinex","SOLUSD",1642663260025,6.0,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663260226,29.0809,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642663261225,29.0809,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642663262828,0.25,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663263929,0.25,137.31,137.25,1.9680117]
["bitfinex","SOLUSD",1642663264131,3.162,137.31,137.25,1.9680117]
["bitfinex","SOLUSD",1642663264331,3.162,137.31,137.24,12.6480117]
["bitfinex","SOLUSD",1642663264531,41.03228461,137.3,137.24,12.6480117]
["bitfinex","SOLUSD",1642663265228,41.03228461,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642663266130,35.03228461,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642663268333,95.7809,137.32,137.25,2.2180117]
["bitfinex","SOLUSD",1642663268535,6.0,137.31,137.25,2.2180117]
["bitfinex","SOLUSD",1642663269237,46.94361506,137.3,137.25,2.2180117]
["bitfinex","SOLUSD",1642663270436,46.94361506,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642663270837,46.94361506,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642663271037,4.8877496,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642663271237,29.5164496,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642663271840,24.6287,137.29,137.28,1.17665034]
["bitfinex","SOLUSD",1642663272237,6.0,137.31,137.28,1.17665034]
["bitfinex","SOLUSD",1642663272438,30.0194,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642663272639,6.0,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642663272837,24.0194,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642663273038,24.0194,137.31,137.28,1.17665034]
["bitfinex","SOLUSD",1642663273238,41.97327797,137.3,137.28,1.17665034]
["bitfinex","SOLUSD",1642663273538,4.8877496,137.29,137.25,1.9680117]
["bitfinex","SOLUSD",1642663273739,4.8877496,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642663274440,28.7805496,137.29,137.27,1.17665034]
["bitfinex","SOLUSD",1642663276338,23.8928,137.29,137.27,1.17665034]
["bitfinex","SOLUSD",1642663277540,23.8928,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663277739,23.8928,137.29,137.27,1.17665034]
["bitfinex","SOLUSD",1642663279743,23.8928,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663280340,25.74834963,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663280743,1.85554963,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663281644,4.8877496,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663281844,4.8877496,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642663283281,4.8877496,137.29,137.27,1.17665034]
["bitfinex","SOLUSD",1642663283678,4.8877496,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663284378,22.5197,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642663284980,3.03219997,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642663285181,22.5197,137.31,137.29,1.17665034]
["bitfinex","SOLUSD",1642663285785,22.5197,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663285984,22.5197,137.31,137.26,2.2180117]
["bitfinex","SOLUSD",1642663287988,22.5197,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663290790,6.0,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663291492,33.62847983,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642663291693,4.8877496,137.28,137.26,0.25]
["bitfinex","SOLUSD",1642663292393,33.62847983,137.29,137.27,1.17665034]
["bitfinex","SOLUSD",1642663292794,33.62847983,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642663293292,22.5197,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642663293697,4.8877496,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642663294094,4.8877496,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663294295,52.90016274,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663302824,4.8877496,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663309336,1.85554963,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663310338,1.85554963,137.3,137.26,10.93]
["bitfinex","SOLUSD",1642663310537,1.85554963,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642663311241,57.89436781,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642663311441,0.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642663313346,6.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642663313546,0.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642663316550,6.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642663318352,2.912,137.33,137.26,12.07136219]
["bitfinex","SOLUSD",1642663318554,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642663318852,2.912,137.33,137.28,14.03937389]
["bitfinex","SOLUSD",1642663319255,2.912,137.33,137.29,2.2180117]
["bitfinex","SOLUSD",1642663319552,49.57898602,137.34,137.3,10.68]
["bitfinex","SOLUSD",1642663320578,6.0,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642663320778,6.0,137.33,137.31,10.93]
["bitfinex","SOLUSD",1642663321078,6.0,137.33,137.32,1.17665034]
["bitfinex","SOLUSD",1642663321279,6.0,137.33,137.32,1.42665034]
["bitfinex","SOLUSD",1642663323683,10.8877496,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642663324287,6.0,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642663325083,10.8877496,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642663325684,7.85554963,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642663325885,6.0,137.33,137.32,1.42665034]
["bitfinex","SOLUSD",1642663327588,6.0,137.33,137.32,1.17665034]
["bitfinex","SOLUSD",1642663327789,10.8877496,137.33,137.29,13.593]
["bitfinex","SOLUSD",1642663327989,0.25,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663328194,29.1307,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663328390,23.76470113,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642663328590,29.76470113,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642663330491,0.25,137.3,137.27,10.68]
["bitfinex","SOLUSD",1642663330692,1.85554963,137.29,137.27,10.68]
["bitfinex","SOLUSD",1642663331495,3.03219997,137.28,137.27,10.68]
["bitfinex","SOLUSD",1642663331692,3.28219997,137.28,137.24,13.592]
["bitfinex","SOLUSD",1642663331892,3.03219997,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663338203,0.25,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642663338402,1.85554963,137.26,137.24,10.68]
["bitfinex","SOLUSD",1642663339340,42.18595601,137.25,137.24,10.68]
["bitfinex","SOLUSD",1642663339734,1.85554963,137.26,137.24,10.68]
["bitfinex","SOLUSD",1642663340536,0.25,137.27,137.25,1.17665034]
["bitfinex","SOLUSD",1642663340736,1.85554963,137.26,137.25,1.17665034]
["bitfinex","SOLUSD",1642663342037,4.8877496,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642663342338,4.8877496,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642663342742,45.06909126,137.28,137.24,27.17665034]
["bitfinex","SOLUSD",1642663342939,45.06909126,137.28,137.25,13.594]
["bitfinex","SOLUSD",1642663343138,42.15509126,137.28,137.25,10.68]
["bitfinex","SOLUSD",1642663344940,6.0,137.27,137.25,10.68]
["bitfinex","SOLUSD",1642663345742,42.15509126,137.28,137.25,10.68]
["bitfinex","SOLUSD",1642663346041,42.15509126,137.28,137.26,3.03219997]
["bitfinex","SOLUSD",1642663346444,42.15509126,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642663346646,42.15509126,137.28,137.24,13.594]
["bitfinex","SOLUSD",1642663348148,42.15509126,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663349547,42.15509126,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642663349747,42.15509126,137.28,137.25,10.68]
["bitfinex","SOLUSD",1642663350273,42.15509126,137.28,137.26,3.28215037]
["bitfinex","SOLUSD",1642663350451,42.15509126,137.28,137.26,6.31435034]
["bitfinex","SOLUSD",1642663351953,42.15509126,137.28,137.26,3.28215037]
["bitfinex","SOLUSD",1642663352154,42.15509126,137.28,137.26,0.25]
["bitfinex","SOLUSD",1642663353060,42.15509126,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642663357059,0.25,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663357462,42.15509126,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642663357662,42.15509126,137.28,137.23,12.8980117]
["bitfinex","SOLUSD",1642663359184,6.0,137.27,137.23,12.8980117]
["bitfinex","SOLUSD",1642663359383,42.15509126,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642663360583,6.0,137.27,137.23,13.844]
["bitfinex","SOLUSD",1642663360787,6.0,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663360987,28.5633,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663361187,101.2633,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663361886,28.5633,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663362796,101.2633,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663367397,28.5633,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663367595,22.5633,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663376109,22.5633,137.27,137.23,12.8980117]
["bitfinex","SOLUSD",1642663377409,42.15509126,137.28,137.23,12.8980117]
["bitfinex","SOLUSD",1642663381716,1.54555354,137.3,137.23,12.8980117]
["bitfinex","SOLUSD",1642663381916,27.011,137.31,137.23,14.28581317]
["bitfinex","SOLUSD",1642663382115,27.011,137.31,137.24,4.8800117]
["bitfinex","SOLUSD",1642663382116,24.097,137.31,137.24,4.8800117]
["bitfinex","SOLUSD",1642663382316,24.097,137.31,137.25,10.93]
["bitfinex","SOLUSD",1642663382517,12.98370754,137.33,137.25,10.93]
["bitfinex","SOLUSD",1642663382716,62.11464526,137.32,137.25,10.93]
["bitfinex","SOLUSD",1642663382918,68.11464526,137.32,137.25,10.93]
["bitfinex","SOLUSD",1642663383116,67.86464526,137.32,137.25,10.93]
["bitfinex","SOLUSD",1642663384042,67.86464526,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642663384246,67.86464526,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642663385546,67.86464526,137.32,137.28,0.0231348]
["bitfinex","SOLUSD",1642663387846,0.25,137.31,137.28,0.0231348]
["bitfinex","SOLUSD",1642663390353,0.25,137.31,137.26,0.27308194]
["bitfinex","SOLUSD",1642663392552,0.25,137.31,137.26,0.02308194]
["bitfinex","SOLUSD",1642663393854,3.162,137.31,137.26,0.02308194]
["bitfinex","SOLUSD",1642663394058,6.0,137.3,137.26,0.02308194]
["bitfinex","SOLUSD",1642663394255,0.25,137.29,137.26,0.02308194]
["bitfinex","SOLUSD",1642663395459,0.25,137.29,137.25,13.592]
["bitfinex","SOLUSD",1642663396959,0.25,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642663401965,0.25,137.29,137.24,10.8455]
["bitfinex","SOLUSD",1642663402166,3.164,137.29,137.24,10.8455]
["bitfinex","SOLUSD",1642663402665,34.39304189,137.27,137.24,10.8455]
["bitfinex","SOLUSD",1642663404894,6.25,137.26,137.22,1.9680117]
["bitfinex","SOLUSD",1642663405095,31.9182,137.26,137.2,1.9680117]
["bitfinex","SOLUSD",1642663405395,104.6182,137.26,137.19,35.6034117]
["bitfinex","SOLUSD",1642663405994,115.5511,137.26,137.19,35.6034117]
["bitfinex","SOLUSD",1642663406294,115.5511,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642663407497,112.6371,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642663409502,39.9371,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642663409904,39.9371,137.26,137.2,10.93]
["bitfinex","SOLUSD",1642663410105,39.9371,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642663410307,39.9371,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642663411106,39.9371,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642663411306,2.914,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642663411507,6.0,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642663411908,0.25,137.23,137.2,10.68]
["bitfinex","SOLUSD",1642663412206,0.25,137.23,137.21,6.06435034]
["bitfinex","SOLUSD",1642663413007,0.25,137.24,137.18,13.594]
["bitfinex","SOLUSD",1642663413211,23.2124,137.24,137.18,13.594]
["bitfinex","SOLUSD",1642663413411,23.2124,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642663413709,38.95064526,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642663414509,38.95064526,137.22,137.18,13.594]
["bitfinex","SOLUSD",1642663414706,38.95064526,137.22,137.18,10.68]
["bitfinex","SOLUSD",1642663422543,6.0,137.21,137.18,10.68]
["bitfinex","SOLUSD",1642663424448,38.95064526,137.22,137.18,10.68]
["bitfinex","SOLUSD",1642663424645,6.25,137.21,137.18,10.68]
["bitfinex","SOLUSD",1642663424844,6.25,137.21,137.16,4.8830117]
["bitfinex","SOLUSD",1642663424845,6.25,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642663425045,28.7802,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642663426146,22.7802,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642663426343,22.7802,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642663428147,22.7802,137.21,137.17,10.93]
["bitfinex","SOLUSD",1642663440566,22.7802,137.21,137.17,12.8980117]
["bitfinex","SOLUSD",1642663441168,22.7802,137.21,137.17,10.93]
["bitfinex","SOLUSD",1642663442370,22.5302,137.21,137.17,10.93]
["bitfinex","SOLUSD",1642663442573,22.5302,137.21,137.17,12.8980117]
["bitfinex","SOLUSD",1642663443671,22.5302,137.21,137.18,1.9680117]
["bitfinex","SOLUSD",1642663444072,22.5302,137.21,137.19,6.06435034]
["bitfinex","SOLUSD",1642663444270,22.5302,137.21,137.19,6.31435034]
["bitfinex","SOLUSD",1642663444871,13.849,137.25,137.19,6.31435034]
["bitfinex","SOLUSD",1642663445076,6.0,137.24,137.19,8.28236204]
["bitfinex","SOLUSD",1642663445271,24.8077,137.25,137.19,8.28236204]
["bitfinex","SOLUSD",1642663445472,24.8077,137.25,137.19,25.43336204]
["bitfinex","SOLUSD",1642663445772,24.8077,137.25,137.2,1.9680117]
["bitfinex","SOLUSD",1642663445972,24.8077,137.25,137.19,12.8980117]
["bitfinex","SOLUSD",1642663446171,24.8077,137.25,137.19,15.8130117]
["bitfinex","SOLUSD",1642663446574,2.915,137.28,137.2,1.9680117]
["bitfinex","SOLUSD",1642663446777,0.25,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663446975,6.25,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663447174,0.25,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663447677,44.20565425,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663449604,6.25,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663450805,47.82739809,137.26,137.21,10.93]
["bitfinex","SOLUSD",1642663451206,0.25,137.25,137.21,10.93]
["bitfinex","SOLUSD",1642663453518,6.0,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663453708,2.915,137.28,137.21,17.69]
["bitfinex","SOLUSD",1642663454007,33.9665,137.29,137.21,17.69]
["bitfinex","SOLUSD",1642663454214,106.6665,137.29,137.21,17.69]
["bitfinex","SOLUSD",1642663454409,6.0,137.28,137.21,17.69]
["bitfinex","SOLUSD",1642663454608,38.63777442,137.27,137.21,17.69]
["bitfinex","SOLUSD",1642663455009,38.63777442,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642663456012,38.63777442,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642663456214,38.63777442,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642663456611,38.63777442,137.27,137.24,2.914]
["bitfinex","SOLUSD",1642663456821,38.63777442,137.27,137.25,6.31435034]
["bitfinex","SOLUSD",1642663457312,23.0357,137.29,137.25,6.31435034]
["bitfinex","SOLUSD",1642663457515,26.153,137.32,137.25,12.58235034]
["bitfinex","SOLUSD",1642663457712,22.915,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642663457911,113.66261669,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642663457912,111.60640915,137.33,137.27,10.68]
["bitfinex","SOLUSD",1642663458115,2.912,137.34,137.27,10.93]
["bitfinex","SOLUSD",1642663458313,35.02012892,137.34,137.27,10.93]
["bitfinex","SOLUSD",1642663458717,0.25,137.33,137.27,10.93]
["bitfinex","SOLUSD",1642663458915,24.4202,137.33,137.27,10.93]
["bitfinex","SOLUSD",1642663459916,6.0,137.32,137.27,10.93]
["bitfinex","SOLUSD",1642663467921,6.0,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663468221,0.25,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642663479859,0.25,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663481160,6.25,137.32,137.27,10.68]
["bitfinex","SOLUSD",1642663481660,6.25,137.32,137.25,23.3441]
["bitfinex","SOLUSD",1642663481962,24.5313,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663482160,38.32355823,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642663483163,38.32355823,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663485465,38.32355823,137.29,137.25,3.163]
["bitfinex","SOLUSD",1642663486267,38.32355823,137.29,137.25,2.913]
["bitfinex","SOLUSD",1642663486471,38.32355823,137.29,137.24,21.5692]
["bitfinex","SOLUSD",1642663486669,38.32355823,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663487570,38.32355823,137.29,137.25,10.93]
["bitfinex","SOLUSD",1642663489369,6.0,137.3,137.25,10.93]
["bitfinex","SOLUSD",1642663490369,6.0,137.3,137.25,16.652]
["bitfinex","SOLUSD",1642663490770,6.0,137.3,137.25,18.6200117]
["bitfinex","SOLUSD",1642663491771,6.0,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642663491974,6.0,137.3,137.26,13.592]
["bitfinex","SOLUSD",1642663492172,6.0,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642663492973,6.0,137.3,137.28,6.06435034]
["bitfinex","SOLUSD",1642663494376,6.0,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642663499380,6.0,137.3,137.28,3.03215037]
["bitfinex","SOLUSD",1642663500407,6.0,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642663502309,6.0,137.3,137.28,3.03215037]
["bitfinex","SOLUSD",1642663503108,6.0,137.3,137.29,3.03219997]
["bitfinex","SOLUSD",1642663505210,6.0,137.3,137.28,3.03215037]
["bitfinex","SOLUSD",1642663505411,6.0,137.3,137.29,3.03219997]
["bitfinex","SOLUSD",1642663506115,6.0,137.3,137.28,3.03215037]
["bitfinex","SOLUSD",1642663507319,6.0,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642663508221,6.0,137.3,137.28,6.06435034]
["bitfinex","SOLUSD",1642663510621,6.0,137.33,137.29,10.93]
["bitfinex","SOLUSD",1642663513825,6.0,137.33,137.3,2.912]
["bitfinex","SOLUSD",1642663514026,6.0,137.33,137.31,3.03215037]
["bitfinex","SOLUSD",1642663514224,6.0,137.33,137.31,3.28215037]
["bitfinex","SOLUSD",1642663514624,23.2139,137.35,137.31,3.28215037]
["bitfinex","SOLUSD",1642663515429,40.97121411,137.37,137.31,3.28215037]
["bitfinex","SOLUSD",1642663515830,0.25,137.36,137.32,10.68]
["bitfinex","SOLUSD",1642663518234,61.13190754,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642663518431,22.6762,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642663518633,5.82472154,137.4,137.34,13.592]
["bitfinex","SOLUSD",1642663518831,3.768514,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642663519058,3.768514,137.4,137.36,10.68]
["bitfinex","SOLUSD",1642663519261,39.40177071,137.4,137.36,10.68]
["bitfinex","SOLUSD",1642663519461,39.40177071,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642663520061,3.768514,137.4,137.38,6.06435034]
["bitfinex","SOLUSD",1642663525267,3.768514,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642663525569,3.74691072,137.4,137.39,10.93]
["bitfinex","SOLUSD",1642663527971,3.74691072,137.4,137.39,36.93]
["bitfinex","SOLUSD",1642663528171,25.7112,137.48,137.39,36.93]
["bitfinex","SOLUSD",1642663528369,22.8002,137.48,137.39,36.93]
["bitfinex","SOLUSD",1642663529269,0.25,137.47,137.39,47.8441]
["bitfinex","SOLUSD",1642663529470,0.25,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642663529670,0.25,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642663530071,113.28798782,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642663530072,40.58798782,137.49,137.41,10.93]
["bitfinex","SOLUSD",1642663530271,24.08473647,137.5,137.42,13.8216]
["bitfinex","SOLUSD",1642663530471,2.05620754,137.52,137.42,13.8216]
["bitfinex","SOLUSD",1642663530472,2.05620754,137.52,137.43,10.68]
["bitfinex","SOLUSD",1642663530776,2.05620754,137.52,137.43,11.19]
["bitfinex","SOLUSD",1642663530971,29.79160754,137.54,137.43,11.19]
["bitfinex","SOLUSD",1642663531272,38.15591908,137.53,137.43,11.19]
["bitfinex","SOLUSD",1642663531572,24.2181,137.52,137.43,11.19]
["bitfinex","SOLUSD",1642663531771,24.2181,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642663531972,24.2181,137.52,137.45,10.68]
["bitfinex","SOLUSD",1642663532177,24.2181,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642663532374,24.2181,137.52,137.46,13.588]
["bitfinex","SOLUSD",1642663532575,24.2181,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663533175,38.15591908,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642663533575,38.15591908,137.53,137.47,3.158]
["bitfinex","SOLUSD",1642663533776,38.15591908,137.53,137.47,3.418]
["bitfinex","SOLUSD",1642663534175,38.15591908,137.53,137.47,3.158]
["bitfinex","SOLUSD",1642663534376,38.15591908,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642663534578,41.06391908,137.53,137.46,10.68]
["bitfinex","SOLUSD",1642663534776,3.158,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642663535076,27.2812,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642663535677,27.2812,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663535882,24.3732,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663537181,39.56155057,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642663537881,39.56155057,137.53,137.47,3.158]
["bitfinex","SOLUSD",1642663541285,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663541485,39.56155057,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642663541884,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663542284,39.56155057,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642663542685,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663542984,22.8369,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663543385,22.8369,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642663543786,22.8369,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642663544687,22.8369,137.52,137.5,6.06435034]
["bitfinex","SOLUSD",1642663544986,22.8369,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642663545186,22.8369,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642663545587,22.8369,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663546987,33.7493,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642663547989,33.7493,137.52,137.44,10.93]
["bitfinex","SOLUSD",1642663549590,33.7493,137.52,137.44,10.68]
["bitfinex","SOLUSD",1642663549791,3.158,137.51,137.44,10.68]
["bitfinex","SOLUSD",1642663549990,10.9151,137.49,137.39,2.908]
["bitfinex","SOLUSD",1642663550191,62.00556807,137.48,137.4,10.68]
["bitfinex","SOLUSD",1642663550393,62.25556807,137.48,137.4,10.68]
["bitfinex","SOLUSD",1642663550992,62.25556807,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642663551792,62.00556807,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642663551993,23.9078,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642663552193,23.9078,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642663552393,23.9078,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642663552833,23.9078,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642663552993,67.17330144,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642663555197,67.17330144,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642663555496,0.25,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642663556398,6.25,137.47,137.42,10.68]
["bitfinex","SOLUSD",1642663557400,67.17330144,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642663557600,67.17330144,137.48,137.43,3.16]
["bitfinex","SOLUSD",1642663557801,67.17330144,137.48,137.44,10.68]
["bitfinex","SOLUSD",1642663558302,67.17330144,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642663559904,67.17330144,137.48,137.45,10.68]
["bitfinex","SOLUSD",1642663560105,67.17330144,137.48,137.46,6.06435034]
["bitfinex","SOLUSD",1642663562808,67.17330144,137.48,137.45,10.68]
["bitfinex","SOLUSD",1642663566108,43.26550144,137.48,137.45,10.68]
["bitfinex","SOLUSD",1642663566307,4.96420754,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642663566509,6.0,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663566910,8.05620754,137.52,137.46,16.99435034]
["bitfinex","SOLUSD",1642663567108,24.595,137.51,137.46,16.99435034]
["bitfinex","SOLUSD",1642663567307,36.3411357,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663567507,42.3411357,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663568508,42.3411357,137.5,137.46,19.90235034]
["bitfinex","SOLUSD",1642663568909,42.3411357,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663575340,42.3411357,137.5,137.46,17.25435034]
["bitfinex","SOLUSD",1642663578542,42.3411357,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663581443,42.3411357,137.5,137.46,17.25435034]
["bitfinex","SOLUSD",1642663581642,42.3411357,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663582643,6.0,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663583045,6.0,137.49,137.46,16.99435034]
["bitfinex","SOLUSD",1642663583247,6.0,137.52,137.46,20.16235034]
["bitfinex","SOLUSD",1642663583646,45.43284615,137.51,137.46,20.16235034]
["bitfinex","SOLUSD",1642663583846,45.43284615,137.51,137.46,17.25435034]
["bitfinex","SOLUSD",1642663584046,6.0,137.5,137.46,17.25435034]
["bitfinex","SOLUSD",1642663587050,6.0,137.5,137.46,28.16285034]
["bitfinex","SOLUSD",1642663592854,6.0,137.5,137.46,16.99435034]
["bitfinex","SOLUSD",1642663593553,6.0,137.5,137.46,16.74435034]
["bitfinex","SOLUSD",1642663595258,6.0,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642663596357,6.0,137.5,137.46,16.74435034]
["bitfinex","SOLUSD",1642663596758,0.25,137.49,137.46,6.06435034]
["bitfinex","SOLUSD",1642663596961,0.25,137.49,137.43,13.588]
["bitfinex","SOLUSD",1642663597158,23.5207,137.49,137.43,13.588]
["bitfinex","SOLUSD",1642663597660,6.0,137.48,137.43,13.588]
["bitfinex","SOLUSD",1642663598058,0.25,137.47,137.43,13.588]
["bitfinex","SOLUSD",1642663599460,0.25,137.47,137.43,10.68]
["bitfinex","SOLUSD",1642663606471,6.0,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642663606872,23.2707,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642663607072,6.25,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642663611500,23.1129,137.47,137.44,10.68]
["bitfinex","SOLUSD",1642663611896,23.1129,137.47,137.45,6.06435034]
["bitfinex","SOLUSD",1642663615800,23.1129,137.47,137.44,10.68]
["bitfinex","SOLUSD",1642663617810,27.910841,137.46,137.44,10.68]
["bitfinex","SOLUSD",1642663626519,6.0,137.45,137.44,10.68]
["bitfinex","SOLUSD",1642663626718,27.910841,137.46,137.44,10.93]
["bitfinex","SOLUSD",1642663631226,27.910841,137.46,137.45,6.06435034]
["bitfinex","SOLUSD",1642663631425,28.91,137.45,137.4,1.9680117]
["bitfinex","SOLUSD",1642663631641,53.4423,137.45,137.38,12.6480117]
["bitfinex","SOLUSD",1642663631823,53.4423,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642663631824,53.4423,137.45,137.37,1.9680117]
["bitfinex","SOLUSD",1642663632025,53.4423,137.45,137.36,4.8780117]
["bitfinex","SOLUSD",1642663632224,53.4423,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642663632225,55.49850754,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642663632426,66.41670754,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642663633026,2.05620754,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642663633228,3.161,137.43,137.34,1.9680117]
["bitfinex","SOLUSD",1642663633427,9.161,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642663634029,40.46245267,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642663634227,23.6733,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642663634827,23.6733,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642663636055,72.7,137.39,137.33,4.8790117]
["bitfinex","SOLUSD",1642663636254,3.162,137.38,137.31,1.9680117]
["bitfinex","SOLUSD",1642663636454,3.162,137.38,137.28,1.9680117]
["bitfinex","SOLUSD",1642663636658,3.162,137.38,137.27,1.9680117]
["bitfinex","SOLUSD",1642663636659,32.88123448,137.35,137.27,1.9680117]
["bitfinex","SOLUSD",1642663636857,22.6848,137.34,137.26,4.8800117]
["bitfinex","SOLUSD",1642663637056,28.9348,137.34,137.26,4.8800117]
["bitfinex","SOLUSD",1642663637258,39.8607,137.34,137.26,4.8800117]
["bitfinex","SOLUSD",1642663637459,39.8607,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642663638357,22.6848,137.34,137.26,15.22266982]
["bitfinex","SOLUSD",1642663638560,22.6848,137.34,137.27,10.68]
["bitfinex","SOLUSD",1642663638758,22.6848,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642663638959,22.6848,137.34,137.28,14.97836982]
["bitfinex","SOLUSD",1642663639160,22.6848,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642663639759,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642663639961,0.25,137.33,137.26,4.29836982]
["bitfinex","SOLUSD",1642663639962,6.25,137.33,137.26,4.29836982]
["bitfinex","SOLUSD",1642663640160,6.25,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642663640362,24.4603,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642663640561,6.0,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642663640763,40.46245267,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642663641161,40.46245267,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663642763,6.0,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663643765,46.34633967,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663644766,51.08533967,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663644967,6.0,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642663645167,3.03219997,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642663646467,3.03219997,137.28,137.26,3.03215037]
["bitfinex","SOLUSD",1642663646672,3.03219997,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642663648468,3.03219997,137.28,137.26,3.03215037]
["bitfinex","SOLUSD",1642663648870,3.03219997,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642663649871,3.03219997,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663658612,6.0,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642663659611,6.0,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663659813,6.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663660813,0.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663661612,6.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663662413,6.25,137.28,137.21,4.8820117]
["bitfinex","SOLUSD",1642663662615,23.7403,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642663662813,23.7403,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642663663013,26.99734748,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642663663413,26.99734748,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642663663414,3.03219997,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642663663613,3.03219997,137.24,137.2,15.5620117]
["bitfinex","SOLUSD",1642663663814,3.03219997,137.24,137.2,12.6480117]
["bitfinex","SOLUSD",1642663664713,3.03219997,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642663665816,3.03219997,137.24,137.2,12.6480117]
["bitfinex","SOLUSD",1642663669720,3.03219997,137.24,137.21,1.9680117]
["bitfinex","SOLUSD",1642663670126,3.01035563,137.24,137.21,1.9680117]
["bitfinex","SOLUSD",1642663670423,3.01035563,137.24,137.22,3.164]
["bitfinex","SOLUSD",1642663670620,3.01035563,137.24,137.22,2.2180117]
["bitfinex","SOLUSD",1642663671122,6.0,137.26,137.23,3.03215037]
["bitfinex","SOLUSD",1642663671320,6.0,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642663671523,28.9151,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642663671721,0.25,137.27,137.23,12.6480117]
["bitfinex","SOLUSD",1642663671923,0.25,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642663674324,3.164,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642663674523,6.0,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642663674728,0.25,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642663674926,33.34052865,137.24,137.23,10.68]
["bitfinex","SOLUSD",1642663676228,33.34052865,137.24,137.23,13.71215037]
["bitfinex","SOLUSD",1642663676427,33.34052865,137.24,137.23,13.7339947]
["bitfinex","SOLUSD",1642663676627,33.34052865,137.24,137.23,10.68]
["bitfinex","SOLUSD",1642663678029,3.01035563,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642663678627,6.0,137.26,137.24,3.0539947]
["bitfinex","SOLUSD",1642663679128,36.41858885,137.26,137.22,1.9680117]
["bitfinex","SOLUSD",1642663679332,36.41858885,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642663679931,36.41858885,137.26,137.22,4.8820117]
["bitfinex","SOLUSD",1642663680132,36.41858885,137.26,137.22,1.9680117]
["bitfinex","SOLUSD",1642663681032,6.0,137.27,137.22,1.9680117]
["bitfinex","SOLUSD",1642663681231,6.0,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642663681533,6.0,137.27,137.23,2.2180117]
["bitfinex","SOLUSD",1642663683834,6.0,137.27,137.23,1.9680117]
["bitfinex","SOLUSD",1642663684038,6.0,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642663684239,6.0,137.27,137.25,3.0539947]
["bitfinex","SOLUSD",1642663684436,9.01035563,137.27,137.25,3.0539947]
["bitfinex","SOLUSD",1642663684836,9.01035563,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642663685742,9.01035563,137.27,137.23,1.9680117]
["bitfinex","SOLUSD",1642663686237,9.01035563,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642663688640,9.01035563,137.27,137.24,2.2180117]
["bitfinex","SOLUSD",1642663688842,9.01035563,137.27,137.24,1.9680117]
["bitfinex","SOLUSD",1642663690241,9.01035563,137.27,137.23,2.2180117]
["bitfinex","SOLUSD",1642663691247,9.01035563,137.27,137.24,1.9680117]
["bitfinex","SOLUSD",1642663691644,6.0,137.27,137.25,3.3039947]
["bitfinex","SOLUSD",1642663691843,6.0,137.27,137.25,8.1860064]
["bitfinex","SOLUSD",1642663692044,6.0,137.26,137.25,8.1860064]
["bitfinex","SOLUSD",1642663692645,6.0,137.26,137.25,18.8660064]
["bitfinex","SOLUSD",1642663693747,6.0,137.26,137.25,16.8979947]
["bitfinex","SOLUSD",1642663694946,6.0,137.26,137.25,13.7339947]
["bitfinex","SOLUSD",1642663695147,6.0,137.26,137.25,13.9839947]
["bitfinex","SOLUSD",1642663697773,42.23282574,137.26,137.25,13.7339947]
["bitfinex","SOLUSD",1642663697973,45.24318137,137.26,137.25,10.68]
["bitfinex","SOLUSD",1642663698272,45.24318137,137.26,137.23,1.9680117]
["bitfinex","SOLUSD",1642663698674,45.24318137,137.26,137.22,15.5620117]
["bitfinex","SOLUSD",1642663699172,45.24318137,137.26,137.23,1.9680117]
["bitfinex","SOLUSD",1642663699572,45.24318137,137.26,137.22,15.5620117]
["bitfinex","SOLUSD",1642663699773,45.24318137,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642663701374,9.01035563,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642663701578,9.01035563,137.26,137.23,2.2180117]
["bitfinex","SOLUSD",1642663702577,9.01035563,137.26,137.23,1.9680117]
["bitfinex","SOLUSD",1642663702875,9.01035563,137.26,137.22,12.6480117]
["bitfinex","SOLUSD",1642663705477,9.01035563,137.26,137.23,1.9680117]
["bitfinex","SOLUSD",1642663712084,9.01035563,137.26,137.23,1.94231359]
["bitfinex","SOLUSD",1642663713486,6.0,137.26,137.24,3.0539947]
["bitfinex","SOLUSD",1642663713888,6.0,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642663714289,6.0,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642663714487,6.0,137.27,137.25,3.03215037]
["bitfinex","SOLUSD",1642663714687,6.0,137.27,137.25,3.0539947]
["bitfinex","SOLUSD",1642663718991,6.0,137.27,137.26,0.25]
["bitfinex","SOLUSD",1642663719191,6.0,137.27,137.26,3.164]
["bitfinex","SOLUSD",1642663719792,52.0,137.26,137.22,1.37631839]
["bitfinex","SOLUSD",1642663719991,26.0,137.24,137.18,6.15381514]
["bitfinex","SOLUSD",1642663720191,3.165,137.23,137.15,21.3981]
["bitfinex","SOLUSD",1642663720391,44.6028,137.23,137.16,4.13106809]
["bitfinex","SOLUSD",1642663720594,44.6028,137.23,137.15,10.68]
["bitfinex","SOLUSD",1642663720991,49.44109066,137.22,137.15,10.68]
["bitfinex","SOLUSD",1642663721192,3.165,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642663721394,6.0,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642663722193,6.0,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642663729003,28.7186,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642663757295,28.7186,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642663757497,0.25,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642663759702,31.6336,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642663759901,2.915,137.21,137.16,16.63]
["bitfinex","SOLUSD",1642663760400,22.9945,137.27,137.17,5.51119559]
["bitfinex","SOLUSD",1642663760598,22.9945,137.27,137.18,14.8127661]
["bitfinex","SOLUSD",1642663760799,58.02315718,137.27,137.18,12.56842949]
["bitfinex","SOLUSD",1642663761000,58.02315718,137.27,137.19,1.37842949]
["bitfinex","SOLUSD",1642663761198,58.02315718,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642663763200,22.9945,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642663763599,22.9945,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642663765204,24.5962,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642663765402,24.6649,137.31,137.23,10.68]
["bitfinex","SOLUSD",1642663765603,24.6649,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642663765802,24.6649,137.31,137.24,12.30842949]
["bitfinex","SOLUSD",1642663766002,74.00888472,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642663766203,74.00888472,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642663766403,6.0,137.3,137.24,11.19]
["bitfinex","SOLUSD",1642663767003,6.0,137.3,137.24,22.116]
["bitfinex","SOLUSD",1642663769910,13.8373,137.35,137.25,12.30312949]
["bitfinex","SOLUSD",1642663770108,6.0,137.34,137.26,10.68]
["bitfinex","SOLUSD",1642663770311,6.0,137.34,137.26,11.19]
["bitfinex","SOLUSD",1642663770708,44.55729689,137.33,137.26,11.19]
["bitfinex","SOLUSD",1642663772008,44.55729689,137.33,137.26,22.1143]
["bitfinex","SOLUSD",1642663773014,6.0,137.34,137.26,22.1143]
["bitfinex","SOLUSD",1642663773211,6.0,137.34,137.26,28.56672949]
["bitfinex","SOLUSD",1642663773614,24.8663,137.35,137.26,28.56672949]
["bitfinex","SOLUSD",1642663773812,34.874,137.39,137.26,28.56672949]
["bitfinex","SOLUSD",1642663774012,47.42297547,137.38,137.26,28.56672949]
["bitfinex","SOLUSD",1642663774914,23.6433,137.37,137.26,28.56672949]
["bitfinex","SOLUSD",1642663775113,6.0,137.36,137.26,28.56672949]
["bitfinex","SOLUSD",1642663785146,6.0,137.36,137.26,23.49272949]
["bitfinex","SOLUSD",1642663791950,23.6433,137.37,137.28,133.54]
["bitfinex","SOLUSD",1642663792150,23.6433,137.37,137.29,10.68]
["bitfinex","SOLUSD",1642663792353,23.6433,137.37,137.3,144.4597]
["bitfinex","SOLUSD",1642663792550,23.9518,137.39,137.31,10.68]
["bitfinex","SOLUSD",1642663792751,52.23890744,137.44,137.31,11.19]
["bitfinex","SOLUSD",1642663792951,41.32070744,137.44,137.33,133.54]
["bitfinex","SOLUSD",1642663793151,6.0,137.43,137.34,10.68]
["bitfinex","SOLUSD",1642663793353,6.0,137.43,137.34,23.22612949]
["bitfinex","SOLUSD",1642663793550,6.0,137.43,137.34,157.02612949]
["bitfinex","SOLUSD",1642663793750,29.0102,137.43,137.34,157.02612949]
["bitfinex","SOLUSD",1642663796053,23.0102,137.43,137.35,1.37842949]
["bitfinex","SOLUSD",1642663796253,23.0102,137.43,137.37,10.9157]
["bitfinex","SOLUSD",1642663796453,23.0102,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642663796662,23.0102,137.43,137.38,10.93]
["bitfinex","SOLUSD",1642663797460,36.58406667,137.42,137.38,10.93]
["bitfinex","SOLUSD",1642663798465,1.1691927,137.41,137.31,133.54]
["bitfinex","SOLUSD",1642663798662,10.0801927,137.41,137.32,10.68]
["bitfinex","SOLUSD",1642663798862,7.1691927,137.41,137.33,10.68]
["bitfinex","SOLUSD",1642663799163,6.0,137.4,137.33,10.68]
["bitfinex","SOLUSD",1642663799565,6.0,137.41,137.33,10.68]
["bitfinex","SOLUSD",1642663799865,6.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642663800064,6.25,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642663800663,17.1703,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642663800863,17.1703,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642663802266,20.0813,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642663802667,20.0813,137.41,137.32,10.68]
["bitfinex","SOLUSD",1642663802869,23.5035,137.4,137.32,10.68]
["bitfinex","SOLUSD",1642663803067,6.0,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642663803267,6.25,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642663803970,17.172,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642663804571,17.172,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642663805773,17.172,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642663805972,17.172,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642663806175,17.172,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642663806375,17.172,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642663806774,17.172,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642663806973,17.172,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642663806974,20.084,137.39,137.3,10.68]
["bitfinex","SOLUSD",1642663808177,20.084,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642663808774,92.784,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642663811177,92.784,137.39,137.31,10.68]
["bitfinex","SOLUSD",1642663811878,92.784,137.39,137.26,1.37842949]
["bitfinex","SOLUSD",1642663811879,10.9271,137.34,137.23,10.68]
["bitfinex","SOLUSD",1642663812076,35.41721229,137.32,137.24,10.68]
["bitfinex","SOLUSD",1642663812276,0.25,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642663812476,6.25,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642663812976,17.1785,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642663813677,17.1785,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642663814275,17.1785,137.31,137.25,10.68]
["bitfinex","SOLUSD",1642663815076,17.1785,137.31,137.22,10.68]
["bitfinex","SOLUSD",1642663815277,26.9161,137.3,137.22,10.68]
["bitfinex","SOLUSD",1642663815676,17.1798,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642663816277,16.9298,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642663817077,16.9298,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642663817277,16.9298,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642663817476,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642663818077,16.9298,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642663821988,24.1243,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642663822185,24.1243,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642663822385,6.0,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642663822583,3.03219997,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642663823183,3.03219996,137.25,137.24,0.25]
["bitfinex","SOLUSD",1642663824890,3.03219996,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642663825292,3.03219997,137.24,137.23,10.68]
["bitfinex","SOLUSD",1642663830616,29.03219997,137.24,137.23,10.68]
["bitfinex","SOLUSD",1642663831220,29.03219997,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642663831619,29.03219997,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642663831821,29.03219997,137.24,137.22,10.68]
["bitfinex","SOLUSD",1642663835223,3.03219996,137.23,137.22,10.68]
["bitfinex","SOLUSD",1642663837227,3.03219997,137.24,137.22,37.19]
["bitfinex","SOLUSD",1642663837428,27.2809,137.3,137.22,42.093]
["bitfinex","SOLUSD",1642663837628,23.3036,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642663837931,23.3036,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663838326,23.3036,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663838527,23.3036,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642663838827,23.3036,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642663839027,23.3036,137.29,137.28,10.68]
["bitfinex","SOLUSD",1642663839230,1.64642199,137.31,137.28,10.68]
["bitfinex","SOLUSD",1642663839627,6.0,137.3,137.28,10.68]
["bitfinex","SOLUSD",1642663841029,3.03219997,137.29,137.28,10.68]
["bitfinex","SOLUSD",1642663843933,6.0,137.3,137.28,10.68]
["bitfinex","SOLUSD",1642663844335,6.0,137.3,137.29,3.03210001]
["bitfinex","SOLUSD",1642663844532,26.0,137.3,137.29,3.03210001]
["bitfinex","SOLUSD",1642663844732,26.0,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642663844733,29.03219997,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642663845334,29.03219997,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642663850140,29.03219997,137.3,137.26,10.93]
["bitfinex","SOLUSD",1642663850340,29.03219997,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642663855549,6.0,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642663861082,3.03219997,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642663865384,33.99793873,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663865786,33.99793873,137.27,137.26,10.93]
["bitfinex","SOLUSD",1642663866884,33.99793873,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663867185,33.99793873,137.27,137.22,12.73633749]
["bitfinex","SOLUSD",1642663867786,33.99793873,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642663868386,33.99793873,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642663868586,10.93,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642663869196,10.93,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663869387,40.33053343,137.31,137.24,10.68]
["bitfinex","SOLUSD",1642663869587,42.03111276,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663869787,42.03111276,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663870188,0.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663870587,44.94511276,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663870790,42.03111276,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663871189,0.25,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663871589,66.45551276,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663871989,66.45551276,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663876696,66.45551276,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663877095,6.0,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642663877791,3.03219997,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663878192,9.03219997,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663883603,9.28219997,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663883800,9.28219997,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642663884002,6.0,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642663884214,6.25,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642663884401,9.164,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642663885001,20.0962,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642663885604,17.1822,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642663887508,17.1822,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642663887708,17.1822,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642663887711,29.05090383,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642663888409,29.05090383,137.24,137.21,10.68]
["bitfinex","SOLUSD",1642663888609,3.03219997,137.23,137.21,10.68]
["bitfinex","SOLUSD",1642663894436,3.03219997,137.23,137.21,13.71210001]
["bitfinex","SOLUSD",1642663894941,29.05090383,137.24,137.21,13.71210001]
["bitfinex","SOLUSD",1642663895536,22.9968,137.25,137.21,13.71210001]
["bitfinex","SOLUSD",1642663895537,6.0,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642663895737,2.914,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642663895937,24.1923,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642663896236,24.1923,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642663896437,40.28282384,137.28,137.24,10.93]
["bitfinex","SOLUSD",1642663900542,24.1923,137.29,137.24,10.93]
["bitfinex","SOLUSD",1642663900742,10.9291,137.3,137.24,10.93]
["bitfinex","SOLUSD",1642663900941,2.914,137.32,137.24,10.93]
["bitfinex","SOLUSD",1642663900942,6.0,137.28,137.24,10.93]
["bitfinex","SOLUSD",1642663901144,6.0,137.29,137.24,11.19]
["bitfinex","SOLUSD",1642663901544,6.0,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642663901743,43.51871877,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642663903243,6.0,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642663903543,6.0,137.32,137.24,11.19]
["bitfinex","SOLUSD",1642663903743,6.0,137.32,137.24,35.5009]
["bitfinex","SOLUSD",1642663903944,29.4494,137.33,137.24,35.5009]
["bitfinex","SOLUSD",1642663904345,48.13648777,137.32,137.24,35.5009]
["bitfinex","SOLUSD",1642663904545,6.0,137.31,137.24,35.5009]
["bitfinex","SOLUSD",1642663904744,6.0,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642663905044,6.0,137.31,137.24,22.1155]
["bitfinex","SOLUSD",1642663906447,6.0,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642663906647,24.3828,137.3,137.24,10.93]
["bitfinex","SOLUSD",1642663906847,24.3828,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642663907046,6.0,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663907448,6.0,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642663907650,6.0,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642663907949,3.03219997,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642663908148,31.20719938,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663908951,6.0,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642663909954,3.03219997,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642663910957,3.03219997,137.28,137.27,0.25]
["bitfinex","SOLUSD",1642663911163,9.03219997,137.28,137.27,10.68]
["bitfinex","SOLUSD",1642663911757,9.03219997,137.28,137.27,10.93]
["bitfinex","SOLUSD",1642663911961,6.0,137.28,137.27,13.96210001]
["bitfinex","SOLUSD",1642663912862,6.0,137.28,137.27,13.71210001]
["bitfinex","SOLUSD",1642663913963,6.0,137.28,137.27,3.03210001]
["bitfinex","SOLUSD",1642663914261,6.0,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663914463,32.7622,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642663914861,0.25,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663916990,43.6912,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642663917688,0.25,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663918988,11.1797,137.29,137.24,10.68]
["bitfinex","SOLUSD",1642663919388,6.0,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642663920591,0.25,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642663920995,3.03219997,137.26,137.24,10.68]
["bitfinex","SOLUSD",1642663921197,32.66135933,137.26,137.24,10.68]
["bitfinex","SOLUSD",1642663943053,32.66135933,137.26,137.2,2.05633749]
["bitfinex","SOLUSD",1642663943249,9.164,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642663943848,31.9425,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642663944451,29.0285,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642663944950,39.9618,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642663945552,2.914,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642663946453,0.25,137.23,137.2,10.68]
["bitfinex","SOLUSD",1642663947756,3.03219997,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642663947955,43.25271571,137.21,137.2,10.68]
["bitfinex","SOLUSD",1642663957663,3.03219997,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642663958763,50.87015216,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642663971185,26.25,137.21,137.2,10.68]
["bitfinex","SOLUSD",1642663971385,32.25,137.21,137.16,12.73633749]
["bitfinex","SOLUSD",1642663971583,56.7224,137.21,137.16,12.73633749]
["bitfinex","SOLUSD",1642663971782,56.7224,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663972985,67.6585,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663976488,43.1861,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663979311,66.1801,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663980714,43.1861,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663988721,66.2364,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663990822,43.1861,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642663992324,65.8825,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642664000736,72.2615,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642664000933,72.2615,137.21,137.14,25.15563749]
["bitfinex","SOLUSD",1642664001136,10.9377,137.19,137.14,25.15563749]
["bitfinex","SOLUSD",1642664001338,10.9377,137.19,137.14,2.05633749]
["bitfinex","SOLUSD",1642664001636,6.25,137.18,137.13,12.73633749]
["bitfinex","SOLUSD",1642664001838,25.50573496,137.17,137.13,12.73633749]
["bitfinex","SOLUSD",1642664005238,30.1254,137.18,137.13,12.73633749]
["bitfinex","SOLUSD",1642664005439,6.0,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642664005638,6.0,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642664006241,35.67167293,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642664006640,6.0,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642664007053,3.03219997,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642664008953,3.03219997,137.17,137.16,3.03210001]
["bitfinex","SOLUSD",1642664009151,6.0,137.17,137.16,3.03210001]
["bitfinex","SOLUSD",1642664010353,6.0,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642664010577,6.0,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642664010878,6.25,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642664011074,3.03219997,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642664012877,3.03219997,137.17,137.15,13.71210001]
["bitfinex","SOLUSD",1642664014476,3.03219997,137.17,137.15,3.03210001]
["bitfinex","SOLUSD",1642664014878,3.03219997,137.17,137.11,37.40316291]
["bitfinex","SOLUSD",1642664015077,3.03219997,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642664015279,3.03219997,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642664015478,6.0,137.16,137.13,10.68]
["bitfinex","SOLUSD",1642664016782,6.0,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642664021792,6.0,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664021994,6.25,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664022695,29.7452,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664022995,32.6612,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664023194,43.3495,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664023594,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642664023795,43.3495,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664025298,40.4335,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664026102,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642664032132,40.4335,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664034132,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642664036437,43.3495,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664037337,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642664049850,0.25,137.17,137.13,22.680155]
["bitfinex","SOLUSD",1642664058192,43.3495,137.18,137.13,22.680155]
["bitfinex","SOLUSD",1642664058395,29.4952,137.18,137.13,22.680155]
["bitfinex","SOLUSD",1642664063394,23.4952,137.18,137.13,22.680155]
["bitfinex","SOLUSD",1642664066200,0.25,137.17,137.13,22.680155]
["bitfinex","SOLUSD",1642664066398,23.4952,137.18,137.13,22.680155]
["bitfinex","SOLUSD",1642664068700,0.25,137.17,137.13,22.680155]
["bitfinex","SOLUSD",1642664069900,23.4952,137.18,137.13,22.680155]
["bitfinex","SOLUSD",1642664070608,0.25,137.17,137.13,22.680155]
["bitfinex","SOLUSD",1642664072506,0.25,137.17,137.13,12.000155]
["bitfinex","SOLUSD",1642664072706,3.166,137.17,137.13,12.000155]
["bitfinex","SOLUSD",1642664074107,14.1051,137.17,137.13,12.000155]
["bitfinex","SOLUSD",1642664074937,13.8551,137.17,137.13,12.000155]
["bitfinex","SOLUSD",1642664075137,2.916,137.17,137.13,12.000155]
["bitfinex","SOLUSD",1642664075337,2.916,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642664075535,2.916,137.17,137.14,10.93]
["bitfinex","SOLUSD",1642664075735,2.916,137.17,137.15,3.03210001]
["bitfinex","SOLUSD",1642664080941,2.916,137.17,137.15,13.71210001]
["bitfinex","SOLUSD",1642664085546,35.67167293,137.19,137.15,13.71210001]
["bitfinex","SOLUSD",1642664092754,46.60927293,137.19,137.15,13.71210001]
["bitfinex","SOLUSD",1642664092955,34.61960993,137.19,137.15,13.71210001]
["bitfinex","SOLUSD",1642664097677,34.61960993,137.19,137.15,3.03210001]
["bitfinex","SOLUSD",1642664098558,34.61960993,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642664098757,24.6614,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642664099157,24.6614,137.18,137.11,26.72316291]
["bitfinex","SOLUSD",1642664099158,24.6614,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642664099358,24.6614,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664099758,24.6614,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642664100558,24.6614,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642664109674,24.6614,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642664113276,0.25,137.17,137.11,2.08516291]
["bitfinex","SOLUSD",1642664113477,9.166,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642664113679,3.166,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642664113876,3.166,137.17,137.1,5.02882542]
["bitfinex","SOLUSD",1642664114277,37.67201422,137.16,137.1,5.02882542]
["bitfinex","SOLUSD",1642664114679,0.25,137.15,137.1,5.02882542]
["bitfinex","SOLUSD",1642664118002,37.67201422,137.16,137.1,5.02882542]
["bitfinex","SOLUSD",1642664118202,37.67201422,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642664122810,37.67201422,137.16,137.11,10.93]
["bitfinex","SOLUSD",1642664136328,0.25,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642664136627,9.166,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664137428,31.9167,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664137629,42.8577,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664137828,39.9417,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664138931,42.8577,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664145257,31.9167,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664147464,25.9167,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642664147661,25.9167,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642664147862,23.0007,137.15,137.1,10.93]
["bitfinex","SOLUSD",1642664148562,23.0007,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642664156369,22.7507,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642664156570,22.7507,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642664156973,22.7507,137.15,137.13,3.03210001]
["bitfinex","SOLUSD",1642664157974,3.03219997,137.14,137.12,10.68]
["bitfinex","SOLUSD",1642664158474,3.03219997,137.14,137.12,13.71210001]
["bitfinex","SOLUSD",1642664158675,23.68200993,137.13,137.12,13.71210001]
["bitfinex","SOLUSD",1642664159275,22.7507,137.15,137.12,13.71210001]
["bitfinex","SOLUSD",1642664159478,2.03601144,137.18,137.12,13.71210001]
["bitfinex","SOLUSD",1642664159676,12.97401144,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642664159877,12.97401144,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642664160077,6.0,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642664160276,37.21954695,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642664160502,37.21954695,137.17,137.15,3.03210001]
["bitfinex","SOLUSD",1642664162580,40.25174692,137.17,137.15,3.03210001]
["bitfinex","SOLUSD",1642664162981,40.25174692,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642664164287,40.25174692,137.17,137.15,3.03210001]
["bitfinex","SOLUSD",1642664164481,37.21954695,137.17,137.15,3.03210001]
["bitfinex","SOLUSD",1642664169390,26.0687,137.2,137.15,3.03210001]
["bitfinex","SOLUSD",1642664169591,26.0687,137.2,137.16,10.93]
["bitfinex","SOLUSD",1642664169592,6.0,137.19,137.16,10.93]
["bitfinex","SOLUSD",1642664170193,6.0,137.19,137.17,3.03210001]
["bitfinex","SOLUSD",1642664170393,49.40030942,137.2,137.17,13.71210001]
["bitfinex","SOLUSD",1642664171393,3.03219997,137.19,137.17,13.71210001]
["bitfinex","SOLUSD",1642664171595,6.0,137.18,137.17,13.71210001]
["bitfinex","SOLUSD",1642664171797,6.0,137.18,137.17,13.96210001]
["bitfinex","SOLUSD",1642664174200,43.40030942,137.2,137.17,13.96210001]
["bitfinex","SOLUSD",1642664174398,6.0,137.19,137.17,13.96210001]
["bitfinex","SOLUSD",1642664177521,6.0,137.19,137.17,13.71210001]
["bitfinex","SOLUSD",1642664178522,26.0,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642664178721,6.0,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642664179221,6.0,137.19,137.18,3.03210001]
["bitfinex","SOLUSD",1642664181623,9.03219997,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642664183226,9.03219997,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642664185832,6.0,137.19,137.17,3.03210001]
["bitfinex","SOLUSD",1642664186029,6.0,137.19,137.17,13.71210001]
["bitfinex","SOLUSD",1642664188630,3.03219997,137.18,137.17,13.71210001]
["bitfinex","SOLUSD",1642664188834,3.03219997,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642664190332,3.03219997,137.18,137.17,10.93]
["bitfinex","SOLUSD",1642664190534,3.03219997,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642664190934,6.0,137.19,137.17,13.71210001]
["bitfinex","SOLUSD",1642664193640,6.0,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642664193840,6.0,137.19,137.17,3.03210001]
["bitfinex","SOLUSD",1642664194041,6.0,137.19,137.17,13.71210001]
["bitfinex","SOLUSD",1642664194263,6.0,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642664194464,3.03219997,137.18,137.17,10.68]
["bitfinex","SOLUSD",1642664194664,3.03219997,137.18,137.16,10.68]
["bitfinex","SOLUSD",1642664194864,17.95371473,137.17,137.16,10.68]
["bitfinex","SOLUSD",1642664195266,17.95371473,137.17,137.16,10.93]
["bitfinex","SOLUSD",1642664196868,3.03219997,137.18,137.16,13.96210001]
["bitfinex","SOLUSD",1642664197067,6.0,137.19,137.16,13.96210001]
["bitfinex","SOLUSD",1642664197267,6.0,137.2,137.16,13.96210001]
["bitfinex","SOLUSD",1642664197768,6.0,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642664197969,38.63636607,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642664198469,41.66856604,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642664199769,38.63636607,137.19,137.18,3.03210001]
["bitfinex","SOLUSD",1642664200170,44.63636607,137.19,137.18,3.03210001]
["bitfinex","SOLUSD",1642664200368,44.63636607,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642664200369,47.66856604,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642664200568,47.66856604,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642664201071,2.03601144,137.22,137.18,3.28210001]
["bitfinex","SOLUSD",1642664201270,4.1154081,137.25,137.18,3.28210001]
["bitfinex","SOLUSD",1642664201271,2.03601144,137.25,137.18,15.59953673]
["bitfinex","SOLUSD",1642664201469,2.03601144,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642664201672,2.03601144,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642664201870,2.01553687,137.27,137.2,12.30743672]
["bitfinex","SOLUSD",1642664202069,49.52617108,137.27,137.21,7.37743672]
["bitfinex","SOLUSD",1642664202269,49.52617108,137.27,137.22,10.93]
["bitfinex","SOLUSD",1642664202469,49.52617108,137.27,137.22,15.909]
["bitfinex","SOLUSD",1642664202672,49.52617108,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642664202874,49.52617108,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642664203071,49.52617108,137.27,137.25,3.03210001]
["bitfinex","SOLUSD",1642664203271,24.6226,137.3,137.25,3.03210001]
["bitfinex","SOLUSD",1642664203474,23.3952,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642664203872,6.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642664204278,37.92764349,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642664204571,3.03219997,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642664205574,3.03219997,137.28,137.26,13.71210001]
["bitfinex","SOLUSD",1642664205776,37.92764349,137.29,137.26,13.71210001]
["bitfinex","SOLUSD",1642664209080,46.8358,137.31,137.26,13.71210001]
["bitfinex","SOLUSD",1642664209580,2.912,137.33,137.26,13.71210001]
["bitfinex","SOLUSD",1642664209778,23.1432,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642664209978,39.49180946,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642664210677,39.49180946,137.32,137.27,10.93]
["bitfinex","SOLUSD",1642664211681,39.49180946,137.32,137.27,11.19]
["bitfinex","SOLUSD",1642664212184,39.49180946,137.32,137.27,10.93]
["bitfinex","SOLUSD",1642664214083,39.49180946,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642664223495,39.49180946,137.32,137.28,10.93]
["bitfinex","SOLUSD",1642664223697,39.49180946,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642664224099,39.49180946,137.32,137.3,3.03210001]
["bitfinex","SOLUSD",1642664224298,39.49180946,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642664226199,42.52400943,137.32,137.3,3.03210001]
["bitfinex","SOLUSD",1642664226899,39.49180946,137.32,137.3,3.03210001]
["bitfinex","SOLUSD",1642664228728,39.49180946,137.32,137.28,10.68]
["bitfinex","SOLUSD",1642664228929,3.03219997,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642664230332,39.49180946,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642664231634,39.49180946,137.32,137.3,3.03210001]
["bitfinex","SOLUSD",1642664233035,39.49180946,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642664235841,42.52400943,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642664236239,3.03219997,137.32,137.29,6.25]
["bitfinex","SOLUSD",1642664236439,3.03219997,137.32,137.29,16.93]
["bitfinex","SOLUSD",1642664236640,3.03219997,137.32,137.29,18.56229493]
["bitfinex","SOLUSD",1642664237041,23.3399,137.35,137.3,3.03210001]
["bitfinex","SOLUSD",1642664237241,45.20623199,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642664237439,45.20623199,137.35,137.31,6.25]
["bitfinex","SOLUSD",1642664237843,45.20623199,137.35,137.31,6.51]
["bitfinex","SOLUSD",1642664238641,10.9204,137.41,137.31,6.51]
["bitfinex","SOLUSD",1642664238841,23.2774,137.4,137.31,31.99439493]
["bitfinex","SOLUSD",1642664239140,23.2774,137.4,137.32,10.68]
["bitfinex","SOLUSD",1642664239544,23.2774,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642664239742,38.73658906,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642664240344,38.73658906,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642664241748,38.73658906,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642664244649,38.73658906,137.39,137.33,1.61888335]
["bitfinex","SOLUSD",1642664244849,38.73658906,137.39,137.34,10.68]
["bitfinex","SOLUSD",1642664245050,30.3588081,137.45,137.35,6.0]
["bitfinex","SOLUSD",1642664245051,23.3314,137.45,137.35,6.0]
["bitfinex","SOLUSD",1642664245253,27.7198081,137.48,137.36,10.68]
["bitfinex","SOLUSD",1642664245453,24.5577,137.47,137.39,10.9135]
["bitfinex","SOLUSD",1642664245656,24.5577,137.47,137.4,16.68]
["bitfinex","SOLUSD",1642664245850,27.4677,137.47,137.4,16.93]
["bitfinex","SOLUSD",1642664246051,45.93771242,137.46,137.4,16.93]
["bitfinex","SOLUSD",1642664246652,45.93771242,137.46,137.4,16.68]
["bitfinex","SOLUSD",1642664246875,0.25,137.45,137.4,16.68]
["bitfinex","SOLUSD",1642664247075,45.93771242,137.46,137.4,16.68]
["bitfinex","SOLUSD",1642664247979,56.85391242,137.46,137.4,16.68]
["bitfinex","SOLUSD",1642664248377,45.93771242,137.46,137.4,10.68]
["bitfinex","SOLUSD",1642664248578,45.93771242,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642664248978,23.6106,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642664249776,23.6106,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642664255087,23.6106,137.45,137.39,6.51]
["bitfinex","SOLUSD",1642664255287,23.6106,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642664256587,23.6106,137.45,137.39,6.51]
["bitfinex","SOLUSD",1642664256989,23.6106,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642664261094,23.6106,137.45,137.39,6.2276607]
["bitfinex","SOLUSD",1642664261892,23.6106,137.45,137.39,16.9076607]
["bitfinex","SOLUSD",1642664262093,23.6106,137.45,137.39,10.93]
["bitfinex","SOLUSD",1642664262693,23.6106,137.45,137.39,11.19]
["bitfinex","SOLUSD",1642664262892,23.6106,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642664263294,23.6106,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642664264492,23.6106,137.45,137.4,6.25]
["bitfinex","SOLUSD",1642664264695,23.6106,137.45,137.4,16.93]
["bitfinex","SOLUSD",1642664268303,23.6106,137.45,137.4,10.93]
["bitfinex","SOLUSD",1642664268703,23.6106,137.45,137.4,11.19]
["bitfinex","SOLUSD",1642664269902,23.6106,137.45,137.4,10.93]
["bitfinex","SOLUSD",1642664270303,23.6106,137.45,137.4,10.68]
["bitfinex","SOLUSD",1642664271709,23.6106,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642664272106,23.6106,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642664275713,0.25,137.44,137.36,10.68]
["bitfinex","SOLUSD",1642664275914,3.16,137.44,137.36,10.68]
["bitfinex","SOLUSD",1642664276113,3.16,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642664277117,14.078,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642664277313,14.078,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642664277519,13.828,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642664277714,23.4087,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642664278314,34.3273,137.43,137.32,36.38002056]
["bitfinex","SOLUSD",1642664278514,0.25,137.42,137.34,10.68]
["bitfinex","SOLUSD",1642664278914,0.25,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642664279814,0.25,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642664280015,10.9202,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642664280216,15.41631173,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642664281046,6.0,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642664281245,3.03219997,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642664281647,3.03219997,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642664282045,3.03219997,137.37,137.33,6.25]
["bitfinex","SOLUSD",1642664282245,6.0,137.38,137.33,6.51]
["bitfinex","SOLUSD",1642664282648,6.0,137.38,137.33,17.19]
["bitfinex","SOLUSD",1642664282848,6.0,137.38,137.33,12.56012056]
["bitfinex","SOLUSD",1642664283047,6.0,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642664283251,6.0,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642664283453,6.0,137.38,137.36,3.03210001]
["bitfinex","SOLUSD",1642664284554,6.0,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642664284955,15.41631173,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642664285754,15.41631173,137.39,137.37,0.27540067]
["bitfinex","SOLUSD",1642664287057,15.41631173,137.39,137.37,0.02540067]
["bitfinex","SOLUSD",1642664287855,15.41631173,137.39,137.38,3.03210001]
["bitfinex","SOLUSD",1642664288558,44.4485117,137.39,137.37,0.02540067]
["bitfinex","SOLUSD",1642664290766,44.4485117,137.39,137.36,0.27537382]
["bitfinex","SOLUSD",1642664291358,44.4485117,137.39,137.37,3.03210001]
["bitfinex","SOLUSD",1642664292061,41.41631173,137.39,137.37,3.03210001]
["bitfinex","SOLUSD",1642664292859,29.03219997,137.38,137.37,3.03210001]
["bitfinex","SOLUSD",1642664293064,26.0,137.38,137.36,0.27537382]
["bitfinex","SOLUSD",1642664294166,29.03219997,137.37,137.36,0.27537382]
["bitfinex","SOLUSD",1642664295463,29.03219997,137.37,137.36,0.02537382]
["bitfinex","SOLUSD",1642664296766,29.03219997,137.37,137.36,0.27537382]
["bitfinex","SOLUSD",1642664296967,29.03219997,137.37,137.36,0.02537382]
["bitfinex","SOLUSD",1642664297466,26.0,137.37,137.36,0.02537382]
["bitfinex","SOLUSD",1642664299068,26.0,137.37,137.36,3.05747383]
["bitfinex","SOLUSD",1642664302371,15.41631173,137.39,137.36,3.05747383]
["bitfinex","SOLUSD",1642664305875,15.41631173,137.39,137.38,0.02537382]
["bitfinex","SOLUSD",1642664306275,18.4485117,137.39,137.38,0.02537382]
["bitfinex","SOLUSD",1642664307716,15.41631173,137.39,137.38,0.02537382]
["bitfinex","SOLUSD",1642664307912,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664308312,15.41631173,137.39,137.38,3.30747383]
["bitfinex","SOLUSD",1642664310317,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664311715,15.41631173,137.39,137.38,3.30747383]
["bitfinex","SOLUSD",1642664316525,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664316725,15.41631173,137.39,137.38,3.30747383]
["bitfinex","SOLUSD",1642664317227,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664318827,18.4485117,137.39,137.38,0.02537382]
["bitfinex","SOLUSD",1642664319432,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664320031,15.41631173,137.39,137.38,3.30747383]
["bitfinex","SOLUSD",1642664320636,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664320835,15.41631173,137.39,137.38,3.30747383]
["bitfinex","SOLUSD",1642664332772,15.41631173,137.39,137.38,3.05747383]
["bitfinex","SOLUSD",1642664333173,15.41631173,137.39,137.38,3.30747383]
["bitfinex","SOLUSD",1642664335373,18.4485117,137.39,137.38,0.27537382]
["bitfinex","SOLUSD",1642664335673,3.03219997,137.39,137.38,0.02537382]
["bitfinex","SOLUSD",1642664336075,3.03219997,137.39,137.38,0.27537382]
["bitfinex","SOLUSD",1642664336477,24.7399,137.42,137.38,3.30747383]
["bitfinex","SOLUSD",1642664336676,43.26938373,137.41,137.38,3.30747383]
["bitfinex","SOLUSD",1642664337973,43.26938373,137.41,137.38,3.05747383]
["bitfinex","SOLUSD",1642664339182,43.26938373,137.41,137.39,0.25]
["bitfinex","SOLUSD",1642664339378,2.06133433,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642664339677,6.0,137.43,137.4,4.40158714]
["bitfinex","SOLUSD",1642664339877,6.0,137.43,137.4,13.97210001]
["bitfinex","SOLUSD",1642664340076,6.0,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642664340277,43.22463969,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642664341078,43.22463969,137.43,137.42,3.03210001]
["bitfinex","SOLUSD",1642664341481,49.22463969,137.43,137.42,3.03210001]
["bitfinex","SOLUSD",1642664341683,49.22463969,137.43,137.42,3.28210001]
["bitfinex","SOLUSD",1642664342079,49.22463969,137.43,137.42,3.03210001]
["bitfinex","SOLUSD",1642664342280,52.25683966,137.43,137.4,10.70532013]
["bitfinex","SOLUSD",1642664342481,52.25683966,137.43,137.41,3.28210001]
["bitfinex","SOLUSD",1642664343080,52.25683966,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642664343479,49.22463969,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642664343880,49.22463969,137.43,137.42,3.03210001]
["bitfinex","SOLUSD",1642664344084,6.0,137.43,137.42,3.03210001]
["bitfinex","SOLUSD",1642664344311,6.0,137.43,137.42,3.28210001]
["bitfinex","SOLUSD",1642664345684,6.0,137.43,137.42,3.30736646]
["bitfinex","SOLUSD",1642664350793,2.06133433,137.48,137.42,20.24736646]
["bitfinex","SOLUSD",1642664350994,2.06133433,137.49,137.42,20.24736646]
["bitfinex","SOLUSD",1642664351194,26.55413433,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642664351394,42.90835985,137.49,137.43,16.93]
["bitfinex","SOLUSD",1642664351592,42.90835985,137.49,137.43,17.19]
["bitfinex","SOLUSD",1642664352238,42.90835985,137.49,137.43,18.55938678]
["bitfinex","SOLUSD",1642664353226,24.4928,137.5,137.43,40.16259685]
["bitfinex","SOLUSD",1642664353827,24.4928,137.5,137.43,46.81359685]
["bitfinex","SOLUSD",1642664354528,45.89419248,137.49,137.43,36.12048678]
["bitfinex","SOLUSD",1642664355128,45.89419248,137.49,137.43,29.46948678]
["bitfinex","SOLUSD",1642664355727,45.89419248,137.49,137.45,0.02518596]
["bitfinex","SOLUSD",1642664360436,24.59193433,137.53,137.45,0.02518596]
["bitfinex","SOLUSD",1642664360631,6.0,137.52,137.45,7.36938678]
["bitfinex","SOLUSD",1642664360831,6.0,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642664361232,6.0,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642664361233,29.261,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642664361434,78.06762235,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642664361835,78.06762235,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642664362536,78.06762235,137.52,137.5,3.03210001]
["bitfinex","SOLUSD",1642664362736,29.03219997,137.51,137.5,3.03210001]
["bitfinex","SOLUSD",1642664363136,35.03219997,137.51,137.5,3.03210001]
["bitfinex","SOLUSD",1642664363537,35.03219997,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642664363738,35.03219997,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642664365740,35.03219997,137.51,137.5,0.0250519]
["bitfinex","SOLUSD",1642664366539,61.03219997,137.51,137.5,0.0250519]
["bitfinex","SOLUSD",1642664368047,61.03219997,137.51,137.5,0.0050519]
["bitfinex","SOLUSD",1642664368244,26.0,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642664368446,23.1616,137.49,137.42,10.68]
["bitfinex","SOLUSD",1642664368644,23.1616,137.49,137.43,6.25]
["bitfinex","SOLUSD",1642664372771,23.1616,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642664373370,36.13673433,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642664373972,36.13673433,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642664379776,36.13673433,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642664381783,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642664383081,39.04673433,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642664383282,36.13673433,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642664386889,39.04473433,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642664388491,36.13673433,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642664393694,36.13673433,137.49,137.43,10.93]
["bitfinex","SOLUSD",1642664393894,36.13673433,137.49,137.43,10.68]
["bitfinex","SOLUSD",1642664394094,36.13673433,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642664394494,2.06133433,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642664394695,12.5474018,137.47,137.43,10.68]
["bitfinex","SOLUSD",1642664394896,12.5474018,137.47,137.44,0.25]
["bitfinex","SOLUSD",1642664395295,12.5474018,137.47,137.45,3.03210001]
["bitfinex","SOLUSD",1642664395495,3.03219997,137.46,137.44,0.25]
["bitfinex","SOLUSD",1642664397621,3.03219997,137.46,137.45,3.03210001]
["bitfinex","SOLUSD",1642664397823,12.5474018,137.47,137.45,0.25]
["bitfinex","SOLUSD",1642664398022,3.03219997,137.46,137.44,0.25]
["bitfinex","SOLUSD",1642664403632,3.03219997,137.46,137.45,10.68]
["bitfinex","SOLUSD",1642664403833,12.5474018,137.47,137.45,10.93]
["bitfinex","SOLUSD",1642664404032,25.22293433,137.49,137.45,10.93]
["bitfinex","SOLUSD",1642664404233,23.1616,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642664404432,23.1616,137.49,137.46,10.93]
["bitfinex","SOLUSD",1642664404832,6.0,137.51,137.47,3.03210001]
["bitfinex","SOLUSD",1642664405037,6.0,137.51,137.48,10.68]
["bitfinex","SOLUSD",1642664405232,6.0,137.51,137.48,10.93]
["bitfinex","SOLUSD",1642664406140,6.0,137.51,137.49,3.03210001]
["bitfinex","SOLUSD",1642664414650,29.03219997,137.5,137.49,3.03210001]
["bitfinex","SOLUSD",1642664414848,26.0,137.5,137.45,24.4846]
["bitfinex","SOLUSD",1642664415048,6.0,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642664415250,6.0,137.49,137.47,3.03210001]
["bitfinex","SOLUSD",1642664416680,3.03219997,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642664416882,3.03219997,137.48,137.47,3.03210001]
["bitfinex","SOLUSD",1642664417083,9.03219997,137.48,137.47,3.03210001]
["bitfinex","SOLUSD",1642664417281,9.03219997,137.48,137.47,3.28210001]
["bitfinex","SOLUSD",1642664417882,6.0,137.48,137.47,3.28210001]
["bitfinex","SOLUSD",1642664418482,9.03219997,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642664418684,9.03219997,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642664418883,9.03219997,137.48,137.45,10.93]
["bitfinex","SOLUSD",1642664419086,9.03219997,137.48,137.46,3.03210001]
["bitfinex","SOLUSD",1642664419283,6.0,137.48,137.46,3.28210001]
["bitfinex","SOLUSD",1642664419484,14.18775625,137.47,137.46,3.28210001]
["bitfinex","SOLUSD",1642664419884,6.0,137.49,137.46,3.28210001]
["bitfinex","SOLUSD",1642664420885,45.44164157,137.49,137.46,3.28210001]
["bitfinex","SOLUSD",1642664421086,9.03219997,137.48,137.46,3.28210001]
["bitfinex","SOLUSD",1642664421485,9.03219997,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642664423085,6.0,137.48,137.47,3.03210001]
["bitfinex","SOLUSD",1642664423286,6.0,137.48,137.47,3.28210001]
["bitfinex","SOLUSD",1642664427089,4.96933433,137.53,137.47,3.28210001]
["bitfinex","SOLUSD",1642664427389,23.3383,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664427590,6.0,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642664427991,42.33095856,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642664428491,42.33095856,137.51,137.49,3.03210001]
["bitfinex","SOLUSD",1642664428692,42.33095856,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642664429094,51.36315853,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642664429496,48.33095856,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642664430296,51.36315853,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642664431899,51.36315853,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642664432103,51.36315853,137.51,137.49,3.03210001]
["bitfinex","SOLUSD",1642664432299,51.36315853,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642664432501,51.36315853,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642664433200,51.36315853,137.51,137.49,3.03210001]
["bitfinex","SOLUSD",1642664433600,51.36315853,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642664434400,6.0,137.51,137.49,3.03210001]
["bitfinex","SOLUSD",1642664434603,6.0,137.52,137.49,3.03210001]
["bitfinex","SOLUSD",1642664434801,2.06133433,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642664435001,111.6149,137.62,137.5,0.25]
["bitfinex","SOLUSD",1642664435002,2.06133433,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642664435403,47.77035506,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642664436811,47.77035506,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642664437213,47.77035506,137.55,137.5,11.19]
["bitfinex","SOLUSD",1642664439614,47.77035506,137.55,137.5,10.94]
["bitfinex","SOLUSD",1642664440817,47.77035506,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664447640,47.77035506,137.55,137.51,10.93]
["bitfinex","SOLUSD",1642664447841,47.77035506,137.55,137.51,11.19]
["bitfinex","SOLUSD",1642664448041,47.77035506,137.55,137.51,10.93]
["bitfinex","SOLUSD",1642664450543,47.77035506,137.55,137.51,11.19]
["bitfinex","SOLUSD",1642664450742,2.06133433,137.6,137.51,22.093]
["bitfinex","SOLUSD",1642664450941,2.06133433,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642664451142,23.0255,137.61,137.53,10.68]
["bitfinex","SOLUSD",1642664451346,23.0255,137.61,137.53,11.19]
["bitfinex","SOLUSD",1642664451744,36.79720469,137.6,137.53,11.19]
["bitfinex","SOLUSD",1642664452546,24.2039,137.59,137.53,11.19]
["bitfinex","SOLUSD",1642664454043,24.2039,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642664454245,36.79720469,137.6,137.55,10.93]
["bitfinex","SOLUSD",1642664454945,2.06133433,137.63,137.55,10.93]
["bitfinex","SOLUSD",1642664455147,6.0,137.62,137.55,12.56642309]
["bitfinex","SOLUSD",1642664455348,6.0,137.62,137.55,12.30642309]
["bitfinex","SOLUSD",1642664455546,6.0,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642664455748,23.3891,137.62,137.57,10.93]
["bitfinex","SOLUSD",1642664455948,49.1710086,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642664456147,55.1710086,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642664458649,55.1710086,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642664458849,55.1710086,137.61,137.59,3.03210001]
["bitfinex","SOLUSD",1642664459248,55.1710086,137.61,137.6,0.25]
["bitfinex","SOLUSD",1642664461149,55.1710086,137.61,137.59,3.03210001]
["bitfinex","SOLUSD",1642664461550,3.03219997,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642664461751,3.03219997,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664462450,25.81339997,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664464954,98.68339997,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642664465358,98.68339997,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642664465956,25.81339997,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642664470158,25.81339997,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642664472558,6.0,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642664477163,6.0,137.59,137.55,10.68]
["bitfinex","SOLUSD",1642664477564,22.7812,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664477763,2.06133433,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664477965,26.91843433,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642664478469,6.0,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664478664,52.08255891,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664480065,52.08255891,137.62,137.56,10.93]
["bitfinex","SOLUSD",1642664480464,6.0,137.62,137.56,10.93]
["bitfinex","SOLUSD",1642664481365,51.26601148,137.62,137.56,10.93]
["bitfinex","SOLUSD",1642664486396,53.32734581,137.62,137.56,10.93]
["bitfinex","SOLUSD",1642664487698,26.91843433,137.63,137.56,11.19]
["bitfinex","SOLUSD",1642664487896,2.06133433,137.63,137.56,12.56667463]
["bitfinex","SOLUSD",1642664488097,2.06133433,137.65,137.57,6.0]
["bitfinex","SOLUSD",1642664488298,2.06133433,137.65,137.58,33.7266]
["bitfinex","SOLUSD",1642664488598,2.06133433,137.66,137.58,10.68]
["bitfinex","SOLUSD",1642664488799,23.2141,137.68,137.58,10.68]
["bitfinex","SOLUSD",1642664488800,1.84292567,137.65,137.58,10.68]
["bitfinex","SOLUSD",1642664488997,4.74892567,137.65,137.52,12.63517326]
["bitfinex","SOLUSD",1642664489196,16.9021,137.64,137.52,12.63517326]
["bitfinex","SOLUSD",1642664489396,4.96833433,137.63,137.52,10.68]
["bitfinex","SOLUSD",1642664489596,8.06133433,137.62,137.52,10.68]
["bitfinex","SOLUSD",1642664489797,22.6275,137.61,137.53,13.48035805]
["bitfinex","SOLUSD",1642664490196,6.0,137.6,137.53,13.48035805]
["bitfinex","SOLUSD",1642664490598,22.6275,137.61,137.53,13.48035805]
["bitfinex","SOLUSD",1642664490898,22.6275,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642664491098,6.0,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642664493803,24.3852,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642664494000,24.3852,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642664495500,24.3852,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642664496304,24.3852,137.59,137.55,10.68]
["bitfinex","SOLUSD",1642664496701,24.3852,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642664496901,24.3852,137.59,137.57,3.03210001]
["bitfinex","SOLUSD",1642664497304,24.3852,137.59,137.58,0.25]
["bitfinex","SOLUSD",1642664497503,6.0,137.6,137.58,0.25]
["bitfinex","SOLUSD",1642664497705,6.0,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642664498117,6.0,137.63,137.59,3.03210001]
["bitfinex","SOLUSD",1642664498311,6.0,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642664498513,2.06133433,137.66,137.6,2.16623067]
["bitfinex","SOLUSD",1642664498712,2.06133433,137.67,137.6,3.8029817]
["bitfinex","SOLUSD",1642664498916,24.76363433,137.68,137.6,3.5429817]
["bitfinex","SOLUSD",1642664499113,22.7023,137.68,137.6,3.8029817]
["bitfinex","SOLUSD",1642664500411,22.7023,137.68,137.61,10.68]
["bitfinex","SOLUSD",1642664500814,22.7023,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642664501616,22.2023,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642664501813,0.25,137.67,137.61,10.68]
["bitfinex","SOLUSD",1642664502012,14.0557,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642664502616,11.1497,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642664503015,11.1497,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642664504017,11.1497,137.67,137.59,10.68]
["bitfinex","SOLUSD",1642664504214,13.21103433,137.67,137.59,10.68]
["bitfinex","SOLUSD",1642664505519,13.21103433,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642664506117,80.93133433,137.66,137.55,1.37442201]
["bitfinex","SOLUSD",1642664506316,10.9033,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642664506520,24.6223,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664506919,38.80631404,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664507320,38.80631404,137.62,137.54,10.66629244]
["bitfinex","SOLUSD",1642664508019,24.6223,137.62,137.55,1.37442201]
["bitfinex","SOLUSD",1642664508229,24.6223,137.62,137.55,12.31442201]
["bitfinex","SOLUSD",1642664508621,24.6223,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664510120,24.6223,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642664510321,24.6223,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642664510722,24.6223,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642664510921,24.6223,137.62,137.58,10.93]
["bitfinex","SOLUSD",1642664511124,71.4646085,137.62,137.58,10.93]
["bitfinex","SOLUSD",1642664512428,71.4646085,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642664512826,72.87,137.61,137.5,1.95517326]
["bitfinex","SOLUSD",1642664513026,76.027,137.61,137.51,16.68]
["bitfinex","SOLUSD",1642664513229,76.027,137.61,137.52,10.68]
["bitfinex","SOLUSD",1642664513431,10.9053,137.6,137.52,16.68]
["bitfinex","SOLUSD",1642664513729,0.25,137.59,137.52,16.68]
["bitfinex","SOLUSD",1642664514131,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642664514331,0.25,137.59,137.53,10.93]
["bitfinex","SOLUSD",1642664514730,0.25,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642664514930,10.9064,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642664515130,6.0,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642664515329,6.25,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642664515729,14.51171565,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642664516131,14.51171565,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642664516332,14.51171565,137.57,137.55,3.03210001]
["bitfinex","SOLUSD",1642664516960,25.41971565,137.57,137.55,3.03210001]
["bitfinex","SOLUSD",1642664517161,25.41971565,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642664517361,25.41971565,137.57,137.52,6.25]
["bitfinex","SOLUSD",1642664519166,25.41971565,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642664519566,25.41971565,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642664520769,76.028,137.56,137.47,10.93]
["bitfinex","SOLUSD",1642664520967,10.9102,137.54,137.47,10.93]
["bitfinex","SOLUSD",1642664521971,10.9102,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642664522271,10.9102,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664524481,2.908,137.57,137.5,12.06235007]
["bitfinex","SOLUSD",1642664524678,23.4539,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642664524878,22.8932,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642664525278,22.8932,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664525478,22.8932,137.58,137.53,10.93]
["bitfinex","SOLUSD",1642664527981,33.8002,137.58,137.53,10.93]
["bitfinex","SOLUSD",1642664532211,4.96833433,137.62,137.53,11.19]
["bitfinex","SOLUSD",1642664532409,2.06133433,137.62,137.53,12.57235007]
["bitfinex","SOLUSD",1642664532609,22.9701,137.63,137.54,6.0]
["bitfinex","SOLUSD",1642664532808,22.9701,137.63,137.55,10.93]
["bitfinex","SOLUSD",1642664533308,69.71064862,137.63,137.55,10.93]
["bitfinex","SOLUSD",1642664536610,69.71064862,137.63,137.55,11.19]
["bitfinex","SOLUSD",1642664537010,2.06133433,137.66,137.56,6.0]
["bitfinex","SOLUSD",1642664537212,2.06133433,137.68,137.57,10.93]
["bitfinex","SOLUSD",1642664537414,4.96733433,137.68,137.57,10.93]
["bitfinex","SOLUSD",1642664537611,4.96733433,137.68,137.58,6.0]
["bitfinex","SOLUSD",1642664537811,2.06133433,137.68,137.59,10.93]
["bitfinex","SOLUSD",1642664538012,40.87339136,137.67,137.59,10.93]
["bitfinex","SOLUSD",1642664538214,63.39259136,137.67,137.59,11.19]
["bitfinex","SOLUSD",1642664541412,4.96733433,137.69,137.6,1.38235007]
["bitfinex","SOLUSD",1642664541618,24.87123433,137.71,137.61,10.68]
["bitfinex","SOLUSD",1642664541815,22.8099,137.71,137.61,11.19]
["bitfinex","SOLUSD",1642664542011,22.8099,137.71,137.62,7.38235007]
["bitfinex","SOLUSD",1642664542012,24.87123433,137.71,137.62,7.38235007]
["bitfinex","SOLUSD",1642664542214,24.87123433,137.71,137.63,10.93]
["bitfinex","SOLUSD",1642664542415,38.50299352,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642664544716,122.27049352,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642664545015,49.40049352,137.7,137.63,10.93]
["bitfinex","SOLUSD",1642664546817,49.40049352,137.7,137.63,10.68]
["bitfinex","SOLUSD",1642664547017,73.12,137.69,137.63,10.68]
["bitfinex","SOLUSD",1642664547219,10.8996,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642664547418,10.8996,137.68,137.62,10.68]
["bitfinex","SOLUSD",1642664547617,10.8996,137.68,137.63,6.0]
["bitfinex","SOLUSD",1642664548216,10.8996,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642664549418,49.40069352,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642664549817,0.25,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642664550018,3.154,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642664550619,10.8991,137.68,137.63,6.0]
["bitfinex","SOLUSD",1642664550822,0.25,137.67,137.63,6.0]
["bitfinex","SOLUSD",1642664552018,10.8999,137.67,137.63,6.0]
["bitfinex","SOLUSD",1642664552821,0.25,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642664553021,10.9026,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642664554021,10.9026,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642664556726,0.25,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642664556923,11.1534,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642664557124,84.0234,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642664557325,10.9034,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642664557623,10.9034,137.63,137.58,10.68]
["bitfinex","SOLUSD",1642664558126,11.1538,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642664560830,10.9038,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642664561034,13.8086,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642664561237,10.9026,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642664561929,10.9026,137.64,137.58,10.68]
["bitfinex","SOLUSD",1642664562131,10.9026,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642664562329,2.907,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642664562531,10.9044,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642664562728,38.50299352,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642664562930,3.03219997,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642664563133,3.03219997,137.59,137.57,3.03210001]
["bitfinex","SOLUSD",1642664563935,3.03219997,137.59,137.54,16.68]
["bitfinex","SOLUSD",1642664564133,3.03219997,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642664564334,3.03219997,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642664564535,10.9032,137.63,137.57,3.03210001]
["bitfinex","SOLUSD",1642664564737,10.9032,137.63,137.57,13.96210001]
["bitfinex","SOLUSD",1642664565538,47.07290485,137.62,137.57,13.96210001]
["bitfinex","SOLUSD",1642664566538,47.07290485,137.62,137.58,6.0]
["bitfinex","SOLUSD",1642664566738,47.07290485,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642664566937,47.07290485,137.62,137.6,3.03210001]
["bitfinex","SOLUSD",1642664569241,58.6234,137.65,137.6,3.03210001]
["bitfinex","SOLUSD",1642664569472,2.06133433,137.67,137.6,3.03210001]
["bitfinex","SOLUSD",1642664569673,10.9002,137.67,137.61,10.93]
["bitfinex","SOLUSD",1642664570273,36.48598018,137.66,137.61,10.93]
["bitfinex","SOLUSD",1642664573177,0.25,137.65,137.61,10.68]
["bitfinex","SOLUSD",1642664574578,3.156,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642664574876,26.7544,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642664575177,37.6557,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642664576479,110.5257,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642664576779,112.58703433,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642664577082,112.58703433,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642664577777,112.58703433,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642664578178,112.58703433,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642664578779,39.71703433,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642664580381,6.0,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642664580579,0.25,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642664580984,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642664581981,11.1529,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642664582380,11.1529,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642664583286,11.1529,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642664583483,11.1529,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642664583681,11.1529,137.63,137.55,23.1371]
["bitfinex","SOLUSD",1642664583682,11.1529,137.63,137.54,10.68]
["bitfinex","SOLUSD",1642664583883,35.77294397,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642664584284,0.25,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664585486,11.1557,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664588290,11.1557,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642664588491,14.0627,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642664588691,14.0627,137.6,137.52,16.68]
["bitfinex","SOLUSD",1642664588893,23.1756,137.59,137.52,16.68]
["bitfinex","SOLUSD",1642664589093,23.1756,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642664589291,11.1572,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642664589691,11.1572,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664591496,11.1572,137.58,137.53,6.25]
["bitfinex","SOLUSD",1642664591691,11.1572,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664591991,0.25,137.58,137.53,6.25]
["bitfinex","SOLUSD",1642664592194,0.25,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642664593592,0.25,137.58,137.54,6.25]
["bitfinex","SOLUSD",1642664597406,6.25,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642664600012,6.25,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642664600414,17.1569,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642664601218,17.1569,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642664601219,90.0269,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642664601417,26.5572,137.57,137.51,6.25]
["bitfinex","SOLUSD",1642664601616,10.9092,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642664601815,23.10791496,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664602416,36.48598018,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642664602618,36.48598018,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642664602817,3.03219997,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642664603534,3.03219997,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642664605333,3.03219997,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642664605533,3.03219997,137.53,137.51,3.03210001]
["bitfinex","SOLUSD",1642664605934,3.03219997,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642664607036,3.03219997,137.53,137.51,3.03210001]
["bitfinex","SOLUSD",1642664607238,3.03219997,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642664611055,3.03219997,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642664611257,3.03219997,137.53,137.49,16.68]
["bitfinex","SOLUSD",1642664611459,3.03219997,137.53,137.49,10.68]
["bitfinex","SOLUSD",1642664611656,3.03219997,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642664612255,3.03219997,137.53,137.51,3.03210001]
["bitfinex","SOLUSD",1642664612456,3.03219997,137.53,137.51,3.28210001]
["bitfinex","SOLUSD",1642664612656,36.48598018,137.54,137.52,6.0]
["bitfinex","SOLUSD",1642664613258,36.48598018,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642664613557,36.48598018,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642664617682,0.25,137.53,137.47,1.95517326]
["bitfinex","SOLUSD",1642664617981,27.9773,137.53,137.47,10.68]
["bitfinex","SOLUSD",1642664618182,27.9773,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642664618583,27.9773,137.53,137.45,10.68]
["bitfinex","SOLUSD",1642664618584,27.9773,137.53,137.45,16.68]
["bitfinex","SOLUSD",1642664618981,38.8886,137.53,137.45,16.68]
["bitfinex","SOLUSD",1642664619982,38.8886,137.53,137.45,16.94]
["bitfinex","SOLUSD",1642664620683,27.7273,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642664620884,24.8193,137.53,137.46,10.93]
["bitfinex","SOLUSD",1642664621083,24.8193,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642664621283,24.8193,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664622988,24.8193,137.53,137.48,1.69689585]
["bitfinex","SOLUSD",1642664623187,0.25,137.52,137.46,12.63517326]
["bitfinex","SOLUSD",1642664623387,73.12,137.52,137.46,12.63517326]
["bitfinex","SOLUSD",1642664623589,2.908,137.51,137.46,10.68]
["bitfinex","SOLUSD",1642664623788,3.158,137.52,137.46,10.68]
["bitfinex","SOLUSD",1642664624187,3.158,137.52,137.47,11.90993421]
["bitfinex","SOLUSD",1642664624390,11.1617,137.52,137.47,11.90993421]
["bitfinex","SOLUSD",1642664625188,11.1617,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642664626293,13.8184,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642664626493,2.908,137.54,137.48,12.31349565]
["bitfinex","SOLUSD",1642664626692,4.96933433,137.58,137.48,18.57349565]
["bitfinex","SOLUSD",1642664626895,29.55313433,137.59,137.48,18.57349565]
["bitfinex","SOLUSD",1642664627091,71.80576005,137.59,137.48,18.57349565]
["bitfinex","SOLUSD",1642664627293,69.74442572,137.59,137.48,20.52866891]
["bitfinex","SOLUSD",1642664627693,72.65242572,137.59,137.48,20.52866891]
["bitfinex","SOLUSD",1642664628094,11.1572,137.58,137.49,1.95517326]
["bitfinex","SOLUSD",1642664628296,11.1572,137.58,137.5,10.68]
["bitfinex","SOLUSD",1642664628694,27.4918,137.59,137.51,1.38349565]
["bitfinex","SOLUSD",1642664628894,24.5838,137.59,137.51,1.38349565]
["bitfinex","SOLUSD",1642664629196,12.96553433,137.62,137.52,16.93]
["bitfinex","SOLUSD",1642664629397,12.96553433,137.62,137.53,2.51629254]
["bitfinex","SOLUSD",1642664629595,6.25,137.61,137.53,14.57978819]
["bitfinex","SOLUSD",1642664629796,6.25,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642664629997,6.25,137.61,137.54,5.728]
["bitfinex","SOLUSD",1642664630195,6.25,137.61,137.54,11.988]
["bitfinex","SOLUSD",1642664630395,6.25,137.61,137.55,10.68]
["bitfinex","SOLUSD",1642664630597,6.0,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642664630796,6.0,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664631496,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642664631696,6.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664634098,6.0,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664634299,13.811,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642664634501,10.903,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642664634905,46.21332227,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642664635802,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664635999,0.25,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642664636399,11.1539,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642664636899,14.0609,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642664637802,13.8109,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642664638000,10.9039,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642664643705,35.31032227,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642664643905,35.31032227,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642664648311,0.25,137.62,137.57,10.93]
["bitfinex","SOLUSD",1642664654933,10.9032,137.63,137.57,10.93]
["bitfinex","SOLUSD",1642664655135,2.06133433,137.65,137.57,17.62888244]
["bitfinex","SOLUSD",1642664655336,2.06133433,137.66,137.57,17.88888244]
["bitfinex","SOLUSD",1642664655533,2.06133433,137.67,137.58,6.0]
["bitfinex","SOLUSD",1642664655766,2.06133433,137.68,137.59,10.93]
["bitfinex","SOLUSD",1642664655962,48.36016501,137.67,137.59,11.96812234]
["bitfinex","SOLUSD",1642664656160,48.36016501,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642664656359,50.42149934,137.67,137.6,16.68]
["bitfinex","SOLUSD",1642664656560,50.42149934,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642664656762,2.06133433,137.66,137.6,16.68]
["bitfinex","SOLUSD",1642664656960,2.06133433,137.65,137.6,16.68]
["bitfinex","SOLUSD",1642664657163,4.96733433,137.65,137.6,16.68]
["bitfinex","SOLUSD",1642664657365,2.06133433,137.66,137.6,16.68]
["bitfinex","SOLUSD",1642664657566,2.31133433,137.66,137.6,16.68]
["bitfinex","SOLUSD",1642664658066,15.86873433,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642664658264,0.25,137.64,137.6,6.0]
["bitfinex","SOLUSD",1642664658463,0.25,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642664658665,24.8547,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642664659064,26.91603433,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642664659468,72.87,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642664659670,27.7607,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642664659871,26.91603433,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642664661072,15.87033433,137.63,137.54,10.68]
["bitfinex","SOLUSD",1642664661272,25.03493433,137.62,137.54,10.68]
["bitfinex","SOLUSD",1642664661474,2.907,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642664661672,15.90085914,137.61,137.54,22.88336772]
["bitfinex","SOLUSD",1642664661872,0.25,137.6,137.54,22.88336772]
["bitfinex","SOLUSD",1642664662274,0.25,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664662475,23.8227,137.6,137.55,6.25]
["bitfinex","SOLUSD",1642664662676,23.5727,137.6,137.55,6.25]
["bitfinex","SOLUSD",1642664663076,23.5727,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642664664679,34.4783,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642664666781,34.4783,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664667598,34.4783,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642664668609,34.4783,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642664670406,34.4783,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664672908,23.5727,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664673210,23.5727,137.6,137.55,10.68]
["bitfinex","SOLUSD",1642664673617,10.904,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664673910,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642664674109,10.904,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664674511,22.7422,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642664674715,22.7422,137.61,137.56,10.93]
["bitfinex","SOLUSD",1642664674910,22.7422,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642664675211,22.7422,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642664679721,33.647,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642664679922,33.647,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642664680123,33.647,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642664684627,10.9061,137.59,137.55,6.0]
["bitfinex","SOLUSD",1642664685428,10.9061,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642664685628,43.10681217,137.58,137.53,6.25]
["bitfinex","SOLUSD",1642664689135,4.96833433,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642664689335,23.1248,137.6,137.53,16.93]
["bitfinex","SOLUSD",1642664689535,23.1248,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642664689735,23.1248,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664690035,72.68099512,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664690535,83.58639512,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664693166,11.1562,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642664693738,10.9062,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642664694140,26.0318,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664694337,23.1248,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642664694943,46.734352,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642664695143,46.984352,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642664696342,72.87,137.58,137.5,1.95517326]
["bitfinex","SOLUSD",1642664696542,72.87,137.58,137.48,12.15672148]
["bitfinex","SOLUSD",1642664696543,95.8427,137.58,137.51,10.68]
["bitfinex","SOLUSD",1642664696746,0.25,137.57,137.49,10.68]
["bitfinex","SOLUSD",1642664697345,0.25,137.57,137.5,10.33226231]
["bitfinex","SOLUSD",1642664697543,0.25,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642664697745,33.8801,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664698346,10.9086,137.56,137.51,16.68]
["bitfinex","SOLUSD",1642664698745,0.25,137.55,137.51,16.68]
["bitfinex","SOLUSD",1642664699748,10.9086,137.56,137.51,16.68]
["bitfinex","SOLUSD",1642664700048,38.84933433,137.58,137.51,16.68]
["bitfinex","SOLUSD",1642664700248,36.788,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664700448,0.25,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642664700684,0.25,137.57,137.51,16.68]
["bitfinex","SOLUSD",1642664700975,0.25,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642664701388,25.8807,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664701576,22.9727,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664702079,10.9066,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642664702279,2.908,137.61,137.54,0.64849305]
["bitfinex","SOLUSD",1642664702478,25.43893433,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642664702679,25.43893433,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642664702878,23.3776,137.62,137.56,16.93]
["bitfinex","SOLUSD",1642664703078,23.3776,137.62,137.57,6.0]
["bitfinex","SOLUSD",1642664703283,25.57813433,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642664703877,12.96323433,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642664704079,2.06133433,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642664704480,2.06133433,137.66,137.59,10.68]
["bitfinex","SOLUSD",1642664704681,29.7445227,137.71,137.6,0.25]
["bitfinex","SOLUSD",1642664704682,2.06133433,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642664704880,2.06133433,137.69,137.61,10.68]
["bitfinex","SOLUSD",1642664705280,2.06133433,137.69,137.62,12.1575393]
["bitfinex","SOLUSD",1642664705480,23.15169072,137.68,137.62,12.1575393]
["bitfinex","SOLUSD",1642664705683,23.40169072,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642664705880,25.46302505,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642664706680,36.36252505,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642664707081,2.06133433,137.66,137.62,6.0]
["bitfinex","SOLUSD",1642664707285,3.156,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642664707482,3.156,137.65,137.6,6.25]
["bitfinex","SOLUSD",1642664707885,14.0582,137.65,137.6,6.25]
["bitfinex","SOLUSD",1642664708283,14.0582,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642664708684,11.1522,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642664709285,11.1522,137.65,137.57,10.68]
["bitfinex","SOLUSD",1642664709486,2.907,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642664709685,10.9039,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642664710087,38.20233343,137.61,137.57,10.68]
["bitfinex","SOLUSD",1642664711489,0.25,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642664711687,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642664712288,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642664712489,45.2854502,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642664712892,45.2854502,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642664713090,10.9031,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642664713290,3.156,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642664713491,0.25,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642664713691,0.25,137.62,137.53,10.68]
["bitfinex","SOLUSD",1642664714190,73.12,137.62,137.54,6.25]
["bitfinex","SOLUSD",1642664714390,2.907,137.61,137.54,6.25]
["bitfinex","SOLUSD",1642664714792,0.25,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642664714993,2.907,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642664715190,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664715391,16.56857395,137.58,137.52,6.25]
["bitfinex","SOLUSD",1642664715591,16.56857395,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642664716391,16.56857395,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664716592,16.56857395,137.58,137.5,6.25]
["bitfinex","SOLUSD",1642664716991,27.47557395,137.58,137.5,6.25]
["bitfinex","SOLUSD",1642664717694,27.47557395,137.58,137.5,6.51]
["bitfinex","SOLUSD",1642664717891,27.47557395,137.58,137.5,16.93]
["bitfinex","SOLUSD",1642664718091,27.47557395,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642664718293,27.47557395,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664718492,30.38357395,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664720794,30.38357395,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642664721093,30.38357395,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664722795,27.47557395,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642664722995,2.908,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642664723193,11.1585,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642664726928,11.1585,137.56,137.48,10.68]
["bitfinex","SOLUSD",1642664727130,11.1585,137.56,137.49,6.0]
["bitfinex","SOLUSD",1642664727332,11.1585,137.56,137.46,3.79418755]
["bitfinex","SOLUSD",1642664727534,2.908,137.55,137.45,10.68]
["bitfinex","SOLUSD",1642664727730,10.912,137.52,137.45,10.68]
["bitfinex","SOLUSD",1642664727930,45.0354502,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642664728135,45.2854502,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642664728635,45.2854502,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642664729032,56.1980502,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642664733035,56.1980502,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642664733237,59.1060502,137.51,137.4,12.30162445]
["bitfinex","SOLUSD",1642664733433,59.1060502,137.51,137.41,10.68]
["bitfinex","SOLUSD",1642664733434,83.8962502,137.51,137.41,10.68]
["bitfinex","SOLUSD",1642664733633,83.8962502,137.51,137.41,16.68]
["bitfinex","SOLUSD",1642664734037,83.8962502,137.51,137.41,30.57189313]
["bitfinex","SOLUSD",1642664734433,83.8962502,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642664734635,83.8962502,137.51,137.43,10.68]
["bitfinex","SOLUSD",1642664734833,83.8962502,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642664735034,156.7662502,137.51,137.41,16.68]
["bitfinex","SOLUSD",1642664736238,156.7662502,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642664736635,156.7662502,137.51,137.41,16.68]
["bitfinex","SOLUSD",1642664738635,156.7662502,137.51,137.41,16.65825647]
["bitfinex","SOLUSD",1642664738836,156.7662502,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642664740342,156.7662502,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642664744051,156.7662502,137.51,137.42,6.0]
["bitfinex","SOLUSD",1642664746953,158.60917587,137.51,137.38,24.1506]
["bitfinex","SOLUSD",1642664747156,10.9172,137.47,137.39,16.68]
["bitfinex","SOLUSD",1642664747349,2.91,137.46,137.39,10.68]
["bitfinex","SOLUSD",1642664747550,3.16,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642664747750,0.25,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642664748052,16.31857395,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642664748250,0.25,137.43,137.38,6.0]
["bitfinex","SOLUSD",1642664748652,0.25,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642664757485,0.25,137.43,137.38,6.0]
["bitfinex","SOLUSD",1642664757686,0.25,137.43,137.38,16.68]
["bitfinex","SOLUSD",1642664757886,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642664758087,6.634,137.43,137.39,6.0]
["bitfinex","SOLUSD",1642664758989,6.384,137.43,137.39,6.0]
["bitfinex","SOLUSD",1642664759189,30.14807395,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642664760193,0.25,137.43,137.39,6.0]
["bitfinex","SOLUSD",1642664762000,11.1691,137.43,137.39,6.0]
["bitfinex","SOLUSD",1642664764596,10.9191,137.43,137.39,6.0]
["bitfinex","SOLUSD",1642664765801,19.22957395,137.44,137.38,10.68]
["bitfinex","SOLUSD",1642664766001,0.25,137.42,137.38,10.68]
["bitfinex","SOLUSD",1642664766301,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642664768701,6.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642664768905,0.25,137.43,137.38,10.68]
["bitfinex","SOLUSD",1642664770704,0.25,137.43,137.38,13.6124921]
["bitfinex","SOLUSD",1642664770705,6.25,137.43,137.38,13.6124921]
["bitfinex","SOLUSD",1642664771305,0.25,137.43,137.38,13.6124921]
["bitfinex","SOLUSD",1642664771505,6.25,137.43,137.38,13.6124921]
["bitfinex","SOLUSD",1642664771938,6.25,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642664772107,6.25,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664772907,0.25,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664773106,6.25,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664773909,0.25,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664774411,27.23697395,137.44,137.38,2.9324921]
["bitfinex","SOLUSD",1642664775813,11.1692,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664776111,14.0802,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664780613,11.1692,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664782116,84.0392,137.43,137.38,2.9324921]
["bitfinex","SOLUSD",1642664782317,84.0392,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642664782517,10.9216,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642664782716,6.19319997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642664783118,45.0354502,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642664783318,45.2854502,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642664784821,45.0354502,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642664785224,13.95379997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642664785625,26.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642664787353,0.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642664788051,3.03219997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642664788254,2.911,137.41,137.38,5.24988136]
["bitfinex","SOLUSD",1642664788466,10.9185,137.44,137.38,5.24988136]
["bitfinex","SOLUSD",1642664788654,2.911,137.44,137.39,2.70690991]
["bitfinex","SOLUSD",1642664788853,2.91,137.46,137.39,2.70690991]
["bitfinex","SOLUSD",1642664789054,27.8296,137.47,137.39,2.70690991]
["bitfinex","SOLUSD",1642664789955,10.917,137.46,137.39,2.70690991]
["bitfinex","SOLUSD",1642664790154,11.167,137.46,137.39,2.70690991]
["bitfinex","SOLUSD",1642664791855,0.25,137.46,137.39,2.70690991]
["bitfinex","SOLUSD",1642664792157,27.8296,137.47,137.39,2.96690991]
["bitfinex","SOLUSD",1642664792355,27.8296,137.47,137.39,13.64690991]
["bitfinex","SOLUSD",1642664792356,24.9196,137.47,137.39,13.64690991]
["bitfinex","SOLUSD",1642664792756,0.25,137.46,137.39,13.64690991]
["bitfinex","SOLUSD",1642664792957,3.16,137.46,137.39,13.64690991]
["bitfinex","SOLUSD",1642664793857,3.16,137.46,137.39,13.39690991]
["bitfinex","SOLUSD",1642664795061,35.8356,137.47,137.4,6.25]
["bitfinex","SOLUSD",1642664795561,35.8356,137.47,137.39,13.39690991]
["bitfinex","SOLUSD",1642664795761,0.25,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642664796163,35.8356,137.47,137.4,6.0]
["bitfinex","SOLUSD",1642664797063,35.8356,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642664797265,24.9196,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642664797665,24.9196,137.47,137.41,10.93]
["bitfinex","SOLUSD",1642664798266,36.35407877,137.46,137.41,10.93]
["bitfinex","SOLUSD",1642664798467,36.35407877,137.46,137.41,10.68]
["bitfinex","SOLUSD",1642664798671,35.8355,137.47,137.41,10.68]
["bitfinex","SOLUSD",1642664798868,3.16,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642664799071,35.8355,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642664800070,35.8355,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642664802570,24.9196,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642664802771,24.9196,137.47,137.41,10.93]
["bitfinex","SOLUSD",1642664804573,35.8785,137.49,137.41,10.93]
["bitfinex","SOLUSD",1642664804774,60.4627,137.49,137.41,10.93]
["bitfinex","SOLUSD",1642664808076,63.3727,137.49,137.41,10.93]
["bitfinex","SOLUSD",1642664808278,0.25,137.48,137.41,10.93]
["bitfinex","SOLUSD",1642664809479,11.1652,137.48,137.41,10.93]
["bitfinex","SOLUSD",1642664814611,72.87,137.47,137.41,10.93]
["bitfinex","SOLUSD",1642664814814,10.9179,137.46,137.38,2.21778135]
["bitfinex","SOLUSD",1642664815012,33.9392,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642664815212,36.8492,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642664815613,16.76309774,137.45,137.39,6.0]
["bitfinex","SOLUSD",1642664816315,0.25,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642664817016,11.1684,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642664817416,11.1684,137.44,137.39,16.68]
["bitfinex","SOLUSD",1642664817616,10.9184,137.44,137.39,16.68]
["bitfinex","SOLUSD",1642664817819,25.6813,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642664818019,0.25,137.45,137.39,16.68]
["bitfinex","SOLUSD",1642664818220,11.1676,137.45,137.39,16.68]
["bitfinex","SOLUSD",1642664818621,11.1676,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642664818819,42.28787862,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642664819421,53.20617862,137.44,137.39,10.68]
["bitfinex","SOLUSD",1642664819621,53.20617862,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642664819921,0.25,137.45,137.4,6.25]
["bitfinex","SOLUSD",1642664820523,11.1676,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642664820920,42.94115554,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642664821519,11.1676,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642664822323,11.1676,137.45,137.39,10.68]
["bitfinex","SOLUSD",1642664822524,41.78973106,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642664825027,44.69973106,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642664826124,55.61743106,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642664826726,128.48743106,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642664827628,55.61743106,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642664836240,55.61743106,137.45,137.38,2.21778135]
["bitfinex","SOLUSD",1642664836838,57.67876539,137.45,137.38,2.21778135]
["bitfinex","SOLUSD",1642664837038,2.06133433,137.44,137.38,2.21778135]
["bitfinex","SOLUSD",1642664837240,14.0813,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642664838443,11.1713,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642664838643,34.6831,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642664838844,34.6831,137.43,137.4,150.0]
["bitfinex","SOLUSD",1642664839043,16.86229997,137.42,137.4,150.0]
["bitfinex","SOLUSD",1642664839343,26.25,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664839569,26.0,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664840271,26.25,137.41,137.4,153.03210001]
["bitfinex","SOLUSD",1642664840975,26.25,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664842581,26.0,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664842976,26.25,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664843376,26.25,137.41,137.4,153.03210001]
["bitfinex","SOLUSD",1642664843777,26.25,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664843982,29.161,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664844279,55.161,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664844882,26.0,137.41,137.4,150.0]
["bitfinex","SOLUSD",1642664847786,26.0,137.41,137.4,153.03210001]
["bitfinex","SOLUSD",1642664847986,3.03219997,137.42,137.4,153.03210001]
["bitfinex","SOLUSD",1642664848187,10.9186,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642664848490,2.06133433,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642664848686,27.04053433,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642664848886,6.0,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642664849286,6.0,137.45,137.41,3.33223558]
["bitfinex","SOLUSD",1642664849492,6.0,137.45,137.4,160.68]
["bitfinex","SOLUSD",1642664850087,2.06133433,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642664850289,2.06133433,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642664850490,2.06133433,137.49,137.42,16.771]
["bitfinex","SOLUSD",1642664850790,2.06133433,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642664850989,2.06133433,137.5,137.44,10.68]
["bitfinex","SOLUSD",1642664851189,0.25,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642664852189,8.31133433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664852392,11.21933433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664852991,33.8038,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664854493,33.5538,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664855692,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642664857994,12.97363433,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642664858225,4.96933433,137.53,137.46,10.68]
["bitfinex","SOLUSD",1642664858396,12.97193433,137.54,137.46,10.68]
["bitfinex","SOLUSD",1642664858593,10.9106,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642664858793,10.9106,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642664859199,49.09890503,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642664861600,10.9106,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664861801,24.614,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642664862602,38.4424699,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642664862803,38.4424699,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664863802,38.4424699,137.54,137.48,10.68]
["bitfinex","SOLUSD",1642664864204,41.3504699,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664864407,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642664864902,38.4424699,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664865103,49.3527699,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664865305,0.25,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642664866631,11.1613,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642664866831,10.9113,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642664867033,41.3504699,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664867231,38.4424699,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664867432,27.522,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642664867631,24.614,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642664867832,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642664868031,26.0095,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642664868232,23.1015,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642664868631,26.7029,137.58,137.52,10.68]
["bitfinex","SOLUSD",1642664869032,23.7949,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664869636,63.24210128,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664870035,74.14950128,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664870335,0.25,137.57,137.5,10.68]
["bitfinex","SOLUSD",1642664870534,74.14950128,137.58,137.51,16.68]
["bitfinex","SOLUSD",1642664870738,74.14950128,137.58,137.52,10.93]
["bitfinex","SOLUSD",1642664870934,34.7023,137.58,137.52,10.65666993]
["bitfinex","SOLUSD",1642664871134,34.7023,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642664871735,0.25,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642664875541,0.25,137.57,137.52,10.65666993]
["bitfinex","SOLUSD",1642664875741,3.158,137.57,137.52,10.65666993]
["bitfinex","SOLUSD",1642664876344,3.158,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642664876644,0.25,137.57,137.52,10.65666993]
["bitfinex","SOLUSD",1642664876844,0.25,137.57,137.53,13.3773443]
["bitfinex","SOLUSD",1642664877245,0.25,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642664881848,2.31133433,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642664885952,13.21933433,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642664886654,13.21933433,137.57,137.52,10.65666993]
["bitfinex","SOLUSD",1642664886855,13.21933433,137.57,137.49,10.68]
["bitfinex","SOLUSD",1642664887054,28.73653433,137.56,137.45,33.3039]
["bitfinex","SOLUSD",1642664887254,10.9106,137.54,137.45,10.94]
["bitfinex","SOLUSD",1642664887456,25.5297,137.53,137.45,12.32532837]
["bitfinex","SOLUSD",1642664887656,25.7797,137.53,137.45,12.06532837]
["bitfinex","SOLUSD",1642664887854,19.77219348,137.52,137.45,12.06532837]
["bitfinex","SOLUSD",1642664888554,19.77219348,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642664888755,19.77219348,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642664890557,19.77219348,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642664890762,19.77219348,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642664890956,35.84443433,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664891158,22.6217,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664891356,2.06133433,137.55,137.49,10.68]
["bitfinex","SOLUSD",1642664891556,25.49483433,137.56,137.49,10.68]
["bitfinex","SOLUSD",1642664891758,25.49483433,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642664891983,65.24714157,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642664892158,65.24714157,137.56,137.5,10.93]
["bitfinex","SOLUSD",1642664892358,25.49483433,137.56,137.5,10.93]
["bitfinex","SOLUSD",1642664893558,6.0,137.55,137.5,10.93]
["bitfinex","SOLUSD",1642664894262,0.25,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642664894663,0.25,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642664895061,8.06133433,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642664895264,6.0,137.55,137.49,10.93]
["bitfinex","SOLUSD",1642664895664,6.0,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642664896063,0.25,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642664898570,18.97083433,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664898768,8.06133433,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664899170,6.0,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664900401,8.06133433,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642664901900,8.06133433,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642664902200,8.06133433,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664905701,6.0,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664906100,8.06133433,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642664907002,8.06133433,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642664908105,6.0,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642664908905,18.97103433,137.55,137.48,16.68]
["bitfinex","SOLUSD",1642664909205,2.31133433,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642664909807,25.14673433,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642664910010,25.14673433,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642664910209,25.14673433,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642664911007,36.05773433,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642664920426,2.06133433,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664920623,21.43483132,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642664934762,0.25,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642664935166,3.158,137.51,137.44,16.68]
["bitfinex","SOLUSD",1642664935462,28.68853433,137.51,137.44,16.68]
["bitfinex","SOLUSD",1642664936063,39.60143433,137.51,137.44,16.68]
["bitfinex","SOLUSD",1642664936265,39.60143433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664936465,36.69343433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664936967,34.6321,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664937167,36.69343433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664937365,34.6321,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664938065,36.69343433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664943168,39.60143433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664944368,36.69343433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664947970,39.60143433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664948981,36.69343433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664949381,25.53053433,137.51,137.45,6.25]
["bitfinex","SOLUSD",1642664949590,23.4692,137.51,137.46,10.68]
["bitfinex","SOLUSD",1642664949786,23.4692,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642664950183,23.4692,137.51,137.46,10.68]
["bitfinex","SOLUSD",1642664950684,23.4692,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642664951289,23.4692,137.51,137.44,16.94]
["bitfinex","SOLUSD",1642664951487,23.4692,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664952108,25.53053433,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664952708,23.4692,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642664955613,23.4692,137.51,137.45,10.93]
["bitfinex","SOLUSD",1642664955814,23.4692,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642664956218,23.4692,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642664960022,23.4692,137.51,137.47,10.93]
["bitfinex","SOLUSD",1642664962824,21.43483132,137.52,137.47,10.93]
["bitfinex","SOLUSD",1642664963025,2.06133433,137.53,137.47,10.93]
["bitfinex","SOLUSD",1642664963225,25.95193433,137.53,137.47,10.93]
["bitfinex","SOLUSD",1642664963428,23.8906,137.53,137.47,10.93]
["bitfinex","SOLUSD",1642664963925,59.33552113,137.53,137.47,10.93]
["bitfinex","SOLUSD",1642664965627,59.33552113,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642664965825,59.33552113,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642664968929,59.33552113,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664969129,59.33552113,137.53,137.48,10.93]
["bitfinex","SOLUSD",1642664969329,59.33552113,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642664971331,59.33552113,137.53,137.49,6.25]
["bitfinex","SOLUSD",1642664976539,59.33552113,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642664976743,3.158,137.52,137.43,1.95517326]
["bitfinex","SOLUSD",1642664976939,3.158,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642664977138,0.25,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642664977339,0.25,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642664978140,11.1621,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642664978370,2.908,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642664978773,0.25,137.5,137.46,6.0]
["bitfinex","SOLUSD",1642664978974,27.8996,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642664979172,0.25,137.5,137.46,6.0]
["bitfinex","SOLUSD",1642664980573,2.908,137.49,137.46,6.0]
["bitfinex","SOLUSD",1642664980775,24.9916,137.51,137.47,3.28210001]
["bitfinex","SOLUSD",1642664980973,24.9916,137.51,137.47,13.96210001]
["bitfinex","SOLUSD",1642664981574,24.9916,137.51,137.47,13.71210001]
["bitfinex","SOLUSD",1642664981974,24.9916,137.51,137.47,15.09812572]
["bitfinex","SOLUSD",1642664982374,37.50625546,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664982573,61.33005546,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664982775,59.26872113,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664983378,72.24125546,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664984778,61.33005546,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642664984978,23.8238,137.53,137.48,8.94326974]
["bitfinex","SOLUSD",1642664985177,23.8238,137.53,137.49,10.68]
["bitfinex","SOLUSD",1642664985578,8.06133433,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642664985979,6.0,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642664986177,8.06133433,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642664986779,4.96933433,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642664987479,0.25,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642664987878,0.25,137.53,137.51,3.03210001]
["bitfinex","SOLUSD",1642664988281,0.25,137.54,137.51,3.03210001]
["bitfinex","SOLUSD",1642664990084,10.96933433,137.55,137.51,3.03210001]
["bitfinex","SOLUSD",1642664990386,8.06133433,137.55,137.51,3.03210001]
["bitfinex","SOLUSD",1642664991386,8.06133433,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642664992188,6.0,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642664992390,6.0,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664993388,8.06133433,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664994589,11.0935343,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664995689,9.03219997,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664996092,8.06133433,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664996893,6.0,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664997519,8.06133433,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664998021,6.0,137.55,137.53,3.03210001]
["bitfinex","SOLUSD",1642664999724,29.03219997,137.54,137.53,3.03210001]
["bitfinex","SOLUSD",1642664999923,29.03219997,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642665000124,29.03219997,137.54,137.51,6.25]
["bitfinex","SOLUSD",1642665000323,26.0,137.54,137.52,3.03210001]
["bitfinex","SOLUSD",1642665001926,26.0,137.53,137.52,3.03210001]
["bitfinex","SOLUSD",1642665002126,26.25,137.53,137.52,3.03210001]
["bitfinex","SOLUSD",1642665002325,26.0,137.53,137.5,100.0]
["bitfinex","SOLUSD",1642665002526,26.0,137.53,137.51,3.03210001]
["bitfinex","SOLUSD",1642665004427,29.28219997,137.52,137.51,3.03210001]
["bitfinex","SOLUSD",1642665004627,32.19019997,137.52,137.5,100.0]
["bitfinex","SOLUSD",1642665005036,32.19019997,137.52,137.51,3.03210001]
["bitfinex","SOLUSD",1642665005627,29.158,137.52,137.51,3.03210001]
["bitfinex","SOLUSD",1642665006731,14.18482211,137.51,137.5,100.0]
["bitfinex","SOLUSD",1642665007128,14.43482211,137.51,137.5,100.0]
["bitfinex","SOLUSD",1642665007329,40.43482211,137.51,137.5,100.0]
["bitfinex","SOLUSD",1642665007731,67.43482211,137.51,137.5,43.3997491]
["bitfinex","SOLUSD",1642665010436,40.43482211,137.51,137.5,43.3997491]
["bitfinex","SOLUSD",1642665011636,27.0,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642665011836,10.9144,137.49,137.46,3.03210001]
["bitfinex","SOLUSD",1642665012035,10.9144,137.49,137.42,10.68]
["bitfinex","SOLUSD",1642665012036,10.9144,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642665012638,0.25,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642665012837,0.25,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642665013238,0.25,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642665013837,0.25,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642665014448,2.908,137.47,137.43,6.0]
["bitfinex","SOLUSD",1642665014643,2.908,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642665014840,0.25,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642665016041,11.1673,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642665016340,2.91,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642665016740,0.25,137.44,137.41,6.0]
["bitfinex","SOLUSD",1642665017141,0.25,137.44,137.42,3.03210001]
["bitfinex","SOLUSD",1642665020245,0.25,137.45,137.42,3.03210001]
["bitfinex","SOLUSD",1642665027755,3.16,137.45,137.42,3.03210001]
["bitfinex","SOLUSD",1642665030551,14.0775,137.45,137.42,3.03210001]
["bitfinex","SOLUSD",1642665030777,3.03219997,137.44,137.42,3.03210001]
["bitfinex","SOLUSD",1642665030978,3.03219997,137.44,137.4,150.0]
["bitfinex","SOLUSD",1642665031182,0.25,137.43,137.41,6.0]
["bitfinex","SOLUSD",1642665031381,0.25,137.43,137.42,3.03210001]
["bitfinex","SOLUSD",1642665031980,27.0,137.42,137.4,130.60357465]
["bitfinex","SOLUSD",1642665032181,30.28219997,137.41,137.4,125.82074183]
["bitfinex","SOLUSD",1642665032382,60.19319997,137.41,137.4,118.67097807]
["bitfinex","SOLUSD",1642665032581,33.19319997,137.41,137.4,118.67097807]
["bitfinex","SOLUSD",1642665033382,30.28219997,137.41,137.4,118.67097807]
["bitfinex","SOLUSD",1642665033881,28.0,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665034182,28.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665035682,31.28219997,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665037685,34.31439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665039085,28.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665039486,34.31439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665040591,0.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665040986,0.25,137.39,137.38,37.14109006]
["bitfinex","SOLUSD",1642665041487,2.911,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665041689,2.911,137.44,137.38,2.21778135]
["bitfinex","SOLUSD",1642665042688,0.25,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642665042889,11.1691,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642665043696,0.25,137.43,137.39,41.74139359]
["bitfinex","SOLUSD",1642665043889,0.25,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642665044490,2.911,137.44,137.38,2.21778135]
["bitfinex","SOLUSD",1642665045190,2.911,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642665045789,0.25,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642665047800,11.1691,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642665048002,2.911,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665049405,11.1691,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642665050609,10.9211,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665050809,0.25,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665053011,10.9211,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665053214,2.911,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665053614,0.25,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665056814,13.8309,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665057246,0.25,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665058550,11.1708,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665058751,3.03219997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665058952,5.94319997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665059148,28.0,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665059348,31.28219997,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665059548,34.19319997,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665059748,5.94319997,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665059948,3.03219997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665060148,0.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665062348,13.8311,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665062749,0.25,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665064553,5.94319997,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665064753,2.911,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665065054,14.0817,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665065252,11.1707,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665066055,0.25,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665067553,2.911,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665067753,35.2194,137.43,137.38,2.21778135]
["bitfinex","SOLUSD",1642665068753,0.25,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665068954,14.0811,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665077194,13.8311,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665078395,13.8311,137.42,137.38,47.31796114]
["bitfinex","SOLUSD",1642665078596,13.8311,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665078796,0.25,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665079099,13.8311,137.42,137.38,2.21778135]
["bitfinex","SOLUSD",1642665079498,0.25,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665084906,2.911,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665086206,0.25,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665087609,13.8317,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665088008,10.9207,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665091211,0.25,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665091415,6.06439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665091611,31.06439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665091811,31.31439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665092615,6.31439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665092812,6.06439994,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665093017,2.911,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665093312,13.8317,137.41,137.38,2.21778135]
["bitfinex","SOLUSD",1642665093713,6.31439994,137.4,137.38,2.21778135]
["bitfinex","SOLUSD",1642665093913,30.911,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665094113,36.911,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665094315,63.161,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665097215,57.161,137.39,137.38,2.21778135]
["bitfinex","SOLUSD",1642665101524,57.161,137.39,137.3,58.93142319]
["bitfinex","SOLUSD",1642665101725,11.1733,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642665101926,2.912,137.37,137.31,6.25]
["bitfinex","SOLUSD",1642665102354,0.25,137.36,137.31,6.25]
["bitfinex","SOLUSD",1642665106159,0.25,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642665106659,13.8375,137.35,137.31,6.0]
["bitfinex","SOLUSD",1642665107060,0.25,137.34,137.28,28.9043]
["bitfinex","SOLUSD",1642665107260,0.25,137.34,137.28,29.1543]
["bitfinex","SOLUSD",1642665110764,13.8375,137.35,137.28,29.1543]
["bitfinex","SOLUSD",1642665110963,0.25,137.34,137.28,29.1543]
["bitfinex","SOLUSD",1642665114770,23.6177,137.34,137.28,29.1543]
["bitfinex","SOLUSD",1642665117174,34.5442,137.34,137.28,28.9043]
["bitfinex","SOLUSD",1642665118073,2.912,137.33,137.28,74.62279122]
["bitfinex","SOLUSD",1642665118276,0.25,137.32,137.28,74.62279122]
["bitfinex","SOLUSD",1642665118675,0.25,137.32,137.28,28.9043]
["bitfinex","SOLUSD",1642665119074,2.912,137.33,137.28,28.9043]
["bitfinex","SOLUSD",1642665119775,0.25,137.32,137.28,28.9043]
["bitfinex","SOLUSD",1642665120478,2.912,137.33,137.28,28.9043]
["bitfinex","SOLUSD",1642665120680,13.8371,137.36,137.28,28.9043]
["bitfinex","SOLUSD",1642665120880,37.0733,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642665122282,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642665124284,11.1756,137.35,137.28,39.5843]
["bitfinex","SOLUSD",1642665124581,2.912,137.34,137.28,39.5843]
["bitfinex","SOLUSD",1642665124782,2.912,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642665124983,0.25,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642665125584,0.25,137.33,137.28,39.5843]
["bitfinex","SOLUSD",1642665125784,0.25,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642665126985,0.25,137.33,137.28,39.5843]
["bitfinex","SOLUSD",1642665128810,0.25,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642665130011,0.25,137.33,137.29,1.63211754]
["bitfinex","SOLUSD",1642665130211,0.25,137.33,137.3,6.0]
["bitfinex","SOLUSD",1642665131115,0.25,137.33,137.29,6.25]
["bitfinex","SOLUSD",1642665134519,0.25,137.33,137.28,33.5843]
["bitfinex","SOLUSD",1642665134718,0.25,137.33,137.25,23.47967326]
["bitfinex","SOLUSD",1642665134917,2.912,137.32,137.25,21.5245]
["bitfinex","SOLUSD",1642665135318,0.25,137.31,137.25,46.99469668]
["bitfinex","SOLUSD",1642665135922,0.25,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642665136119,0.25,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642665136619,0.25,137.31,137.26,7.63211754]
["bitfinex","SOLUSD",1642665136818,0.25,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642665137720,0.25,137.31,137.26,7.63211754]
["bitfinex","SOLUSD",1642665137920,10.9283,137.32,137.26,51.18352867]
["bitfinex","SOLUSD",1642665139021,10.9283,137.32,137.26,61.86352867]
["bitfinex","SOLUSD",1642665140322,2.912,137.33,137.26,61.86352867]
["bitfinex","SOLUSD",1642665140520,0.25,137.32,137.26,61.86352867]
["bitfinex","SOLUSD",1642665145225,24.9474,137.32,137.26,61.86352867]
["bitfinex","SOLUSD",1642665146325,24.9474,137.32,137.26,18.31211754]
["bitfinex","SOLUSD",1642665146924,2.912,137.31,137.26,18.31211754]
["bitfinex","SOLUSD",1642665147324,0.25,137.3,137.26,18.31211754]
["bitfinex","SOLUSD",1642665148026,2.912,137.31,137.26,18.31211754]
["bitfinex","SOLUSD",1642665148226,2.912,137.31,137.27,37.32116852]
["bitfinex","SOLUSD",1642665148426,24.6974,137.32,137.28,10.68]
["bitfinex","SOLUSD",1642665148627,27.6094,137.32,137.28,16.68]
["bitfinex","SOLUSD",1642665149528,0.25,137.31,137.28,16.68]
["bitfinex","SOLUSD",1642665149827,0.25,137.31,137.28,6.0]
["bitfinex","SOLUSD",1642665150027,27.6094,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642665150228,27.6094,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642665150429,0.25,137.31,137.27,16.68]
["bitfinex","SOLUSD",1642665153533,38.5373,137.32,137.27,16.68]
["bitfinex","SOLUSD",1642665153734,24.6974,137.32,137.27,16.68]
["bitfinex","SOLUSD",1642665154035,10.9267,137.34,137.27,51.49779951]
["bitfinex","SOLUSD",1642665154234,2.912,137.33,137.27,16.68]
["bitfinex","SOLUSD",1642665154735,0.25,137.32,137.27,16.68]
["bitfinex","SOLUSD",1642665154935,11.178,137.32,137.27,16.68]
["bitfinex","SOLUSD",1642665155136,2.912,137.31,137.27,16.68]
["bitfinex","SOLUSD",1642665155436,0.25,137.3,137.27,16.68]
["bitfinex","SOLUSD",1642665160141,27.2735,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642665160439,27.2735,137.33,137.28,10.93]
["bitfinex","SOLUSD",1642665160641,24.3615,137.33,137.29,43.23626303]
["bitfinex","SOLUSD",1642665160841,24.3615,137.33,137.29,48.17726303]
["bitfinex","SOLUSD",1642665161743,0.25,137.32,137.29,48.17726303]
["bitfinex","SOLUSD",1642665162345,0.25,137.32,137.28,10.93]
["bitfinex","SOLUSD",1642665165555,0.25,137.32,137.29,6.0]
["bitfinex","SOLUSD",1642665166956,2.912,137.34,137.3,37.12921324]
["bitfinex","SOLUSD",1642665167157,2.912,137.34,137.31,10.68]
["bitfinex","SOLUSD",1642665167557,2.912,137.34,137.32,0.25]
["bitfinex","SOLUSD",1642665167757,2.912,137.34,137.33,48.66496236]
["bitfinex","SOLUSD",1642665168757,2.912,137.34,137.33,10.68]
["bitfinex","SOLUSD",1642665173081,2.912,137.34,137.33,16.68]
["bitfinex","SOLUSD",1642665180090,2.912,137.34,137.33,16.93]
["bitfinex","SOLUSD",1642665182193,2.06133433,137.4,137.33,16.93]
["bitfinex","SOLUSD",1642665182393,12.98243433,137.41,137.34,34.8377189]
["bitfinex","SOLUSD",1642665182593,10.9211,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642665182796,10.9211,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642665184493,10.9211,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642665184695,3.161,137.4,137.35,10.68]
["bitfinex","SOLUSD",1642665185093,6.0,137.39,137.35,10.68]
["bitfinex","SOLUSD",1642665185796,6.0,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665186296,12.31439994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665187596,12.06439994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665187795,12.31439994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665187997,6.25,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665189295,12.31439994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665190095,6.25,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665190700,6.25,137.39,137.35,10.70381684]
["bitfinex","SOLUSD",1642665191097,6.0,137.38,137.35,10.70381684]
["bitfinex","SOLUSD",1642665191697,0.25,137.39,137.35,10.70381684]
["bitfinex","SOLUSD",1642665195848,0.25,137.39,137.37,0.02384412]
["bitfinex","SOLUSD",1642665196635,6.06439994,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665197037,12.06439994,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665200739,12.06439994,137.38,137.35,10.70384412]
["bitfinex","SOLUSD",1642665201641,6.0,137.38,137.35,10.70384412]
["bitfinex","SOLUSD",1642665201840,6.25,137.39,137.35,10.70384412]
["bitfinex","SOLUSD",1642665202244,0.25,137.38,137.35,10.70384412]
["bitfinex","SOLUSD",1642665202442,6.0,137.39,137.35,10.70384412]
["bitfinex","SOLUSD",1642665205548,6.0,137.39,137.37,0.02384412]
["bitfinex","SOLUSD",1642665205751,6.06439994,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665206148,12.06439994,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665209752,9.03219997,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665209955,6.0,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665210755,6.0,137.38,137.35,10.70384412]
["bitfinex","SOLUSD",1642665212954,2.06133433,137.39,137.35,10.70384412]
["bitfinex","SOLUSD",1642665213155,24.9034,137.4,137.35,10.70384412]
["bitfinex","SOLUSD",1642665213156,26.96473433,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642665213557,26.96473433,137.4,137.35,10.70384412]
["bitfinex","SOLUSD",1642665213759,2.06133433,137.39,137.35,10.70384412]
["bitfinex","SOLUSD",1642665215587,2.06133433,137.39,137.37,0.02384412]
["bitfinex","SOLUSD",1642665220793,2.06133433,137.39,137.35,10.70381684]
["bitfinex","SOLUSD",1642665225799,2.06133433,137.39,137.37,0.02384412]
["bitfinex","SOLUSD",1642665226200,31.03219997,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665226701,31.28219997,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665227004,68.2545343,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665227201,66.19319997,137.38,137.37,0.02384412]
["bitfinex","SOLUSD",1642665230713,66.19319997,137.38,137.31,6.02384412]
["bitfinex","SOLUSD",1642665230914,10.925,137.36,137.31,16.70384412]
["bitfinex","SOLUSD",1642665231113,2.912,137.35,137.31,10.70384412]
["bitfinex","SOLUSD",1642665231314,3.162,137.35,137.31,10.70384412]
["bitfinex","SOLUSD",1642665232815,10.9233,137.38,137.32,28.0]
["bitfinex","SOLUSD",1642665233015,2.06403603,137.38,137.33,10.68]
["bitfinex","SOLUSD",1642665233218,2.06403603,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642665233440,2.06403603,137.41,137.35,10.68]
["bitfinex","SOLUSD",1642665233639,2.06403603,137.41,137.36,41.43317759]
["bitfinex","SOLUSD",1642665233840,25.10313603,137.42,137.36,52.36317759]
["bitfinex","SOLUSD",1642665234041,23.0391,137.42,137.36,10.68]
["bitfinex","SOLUSD",1642665234242,3.161,137.41,137.36,10.68]
["bitfinex","SOLUSD",1642665234440,3.161,137.41,137.32,10.68]
["bitfinex","SOLUSD",1642665234441,2.06403603,137.4,137.32,10.68]
["bitfinex","SOLUSD",1642665234641,2.912,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642665234839,5.22603603,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642665235043,16.14863603,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642665235640,16.14863603,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665235840,22.21303597,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665236043,20.14899994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665236844,17.23699994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665238344,20.14799994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665238845,121.01799994,137.39,137.38,0.02381684]
["bitfinex","SOLUSD",1642665240150,28.0,137.38,137.3,10.68]
["bitfinex","SOLUSD",1642665240347,83.7958,137.36,137.3,10.68]
["bitfinex","SOLUSD",1642665240547,2.912,137.35,137.28,10.68]
["bitfinex","SOLUSD",1642665240747,28.0717,137.35,137.28,10.68]
["bitfinex","SOLUSD",1642665241447,28.0717,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642665241646,10.9267,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642665242548,0.25,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642665242950,10.9267,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642665243152,2.05857658,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642665243153,12.98367658,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642665243353,10.9251,137.36,137.3,53.5157593]
["bitfinex","SOLUSD",1642665243553,0.25,137.35,137.3,53.5157593]
["bitfinex","SOLUSD",1642665243753,0.25,137.35,137.3,10.68]
["bitfinex","SOLUSD",1642665247757,0.25,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642665248159,0.25,137.35,137.3,10.68]
["bitfinex","SOLUSD",1642665248358,3.162,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642665248559,0.25,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642665248859,0.25,137.35,137.3,10.68]
["bitfinex","SOLUSD",1642665253694,0.25,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642665253895,0.25,137.35,137.28,33.5949]
["bitfinex","SOLUSD",1642665254094,0.25,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642665254296,0.25,137.35,137.29,6.25]
["bitfinex","SOLUSD",1642665256099,0.25,137.36,137.3,10.68]
["bitfinex","SOLUSD",1642665256302,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642665256503,0.25,137.36,137.32,10.68]
["bitfinex","SOLUSD",1642665256703,0.25,137.36,137.32,49.28504311]
["bitfinex","SOLUSD",1642665257905,0.25,137.36,137.32,10.68]
["bitfinex","SOLUSD",1642665259204,24.8809,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642665260505,24.8809,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642665260708,24.8809,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642665263211,35.8048,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642665269319,0.25,137.36,137.3,22.7347]
["bitfinex","SOLUSD",1642665269517,0.25,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642665269719,2.30857658,137.36,137.31,6.25]
["bitfinex","SOLUSD",1642665270618,2.05857658,137.36,137.31,16.93]
["bitfinex","SOLUSD",1642665270848,12.98247658,137.37,137.31,16.93]
["bitfinex","SOLUSD",1642665271045,0.25,137.35,137.31,16.93]
["bitfinex","SOLUSD",1642665271846,0.25,137.35,137.31,10.93]
["bitfinex","SOLUSD",1642665272947,12.98327658,137.36,137.31,10.93]
["bitfinex","SOLUSD",1642665273148,10.9247,137.36,137.31,10.93]
["bitfinex","SOLUSD",1642665275649,12.98327658,137.36,137.31,10.93]
["bitfinex","SOLUSD",1642665275849,25.79917658,137.37,137.31,10.93]
["bitfinex","SOLUSD",1642665276253,0.25,137.36,137.31,10.93]
["bitfinex","SOLUSD",1642665276449,25.79917658,137.37,137.31,10.93]
["bitfinex","SOLUSD",1642665277553,23.7406,137.37,137.31,10.93]
["bitfinex","SOLUSD",1642665280761,0.25,137.36,137.31,10.93]
["bitfinex","SOLUSD",1642665280958,0.25,137.36,137.31,10.68]
["bitfinex","SOLUSD",1642665281159,2.912,137.35,137.26,37.13027326]
["bitfinex","SOLUSD",1642665281361,4.97057658,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642665281759,0.25,137.34,137.27,51.08090863]
["bitfinex","SOLUSD",1642665281958,11.1762,137.34,137.27,51.08090863]
["bitfinex","SOLUSD",1642665282358,10.9262,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642665283757,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642665287358,0.25,137.33,137.29,1.3832934]
["bitfinex","SOLUSD",1642665287759,15.89537658,137.36,137.28,16.93]
["bitfinex","SOLUSD",1642665288162,22.6976,137.35,137.28,16.93]
["bitfinex","SOLUSD",1642665289763,0.25,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665289964,3.162,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665290766,2.912,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665290966,22.6976,137.35,137.28,16.93]
["bitfinex","SOLUSD",1642665291367,33.6233,137.35,137.28,16.93]
["bitfinex","SOLUSD",1642665291566,0.25,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665291769,3.162,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665292369,2.912,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665292868,33.6233,137.35,137.28,16.93]
["bitfinex","SOLUSD",1642665294168,0.25,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665294373,33.6233,137.35,137.28,16.93]
["bitfinex","SOLUSD",1642665296671,0.25,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665298175,3.162,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665299275,0.25,137.34,137.28,16.93]
["bitfinex","SOLUSD",1642665301281,0.25,137.34,137.28,16.68]
["bitfinex","SOLUSD",1642665302684,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642665303284,11.1765,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642665307522,11.1765,137.34,137.28,10.68]
["bitfinex","SOLUSD",1642665307721,2.912,137.33,137.28,10.68]
["bitfinex","SOLUSD",1642665307923,14.0885,137.34,137.28,10.68]
["bitfinex","SOLUSD",1642665308923,16.14707658,137.34,137.28,10.68]
["bitfinex","SOLUSD",1642665309723,16.14707658,137.34,137.23,13.30088924]
["bitfinex","SOLUSD",1642665309926,10.929,137.31,137.23,12.63517326]
["bitfinex","SOLUSD",1642665310125,25.5458,137.3,137.23,10.68]
["bitfinex","SOLUSD",1642665310326,25.7958,137.3,137.23,10.68]
["bitfinex","SOLUSD",1642665310528,22.8838,137.3,137.23,10.68]
["bitfinex","SOLUSD",1642665310926,22.6338,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642665311126,22.6338,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642665311826,33.5633,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642665312025,3.162,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642665312225,3.162,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642665312428,3.162,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642665313228,10.9313,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642665313427,3.162,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665313625,0.25,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642665313827,3.162,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665315029,14.0923,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665315228,11.1803,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665315428,23.6742,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642665316431,0.25,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642665316629,3.164,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642665317231,3.14103384,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642665318030,13.8461,137.27,137.19,10.68]
["bitfinex","SOLUSD",1642665318232,23.6742,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665318630,6.0,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665320239,6.0,137.27,137.2,7.62981695]
["bitfinex","SOLUSD",1642665320438,23.6742,137.28,137.2,18.56981695]
["bitfinex","SOLUSD",1642665320835,23.6742,137.28,137.2,18.30981695]
["bitfinex","SOLUSD",1642665321036,23.6742,137.28,137.2,16.93]
["bitfinex","SOLUSD",1642665321635,0.25,137.27,137.2,16.93]
["bitfinex","SOLUSD",1642665321834,0.25,137.27,137.2,17.19]
["bitfinex","SOLUSD",1642665322335,23.6742,137.28,137.2,17.19]
["bitfinex","SOLUSD",1642665322538,26.5882,137.28,137.2,17.19]
["bitfinex","SOLUSD",1642665322737,26.5882,137.28,137.2,16.93]
["bitfinex","SOLUSD",1642665322936,26.5882,137.28,137.2,17.19]
["bitfinex","SOLUSD",1642665323540,0.25,137.27,137.2,17.19]
["bitfinex","SOLUSD",1642665323740,0.25,137.27,137.2,11.19]
["bitfinex","SOLUSD",1642665324342,0.25,137.27,137.2,10.94]
["bitfinex","SOLUSD",1642665325846,0.25,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665336275,34.6054,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642665336476,23.6742,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642665337379,23.6742,137.28,137.21,10.93]
["bitfinex","SOLUSD",1642665337579,23.6742,137.28,137.22,37.61364579]
["bitfinex","SOLUSD",1642665337779,23.6742,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642665339787,13.8437,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642665339985,10.9297,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642665340186,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665340586,24.4549,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665342690,24.4549,137.29,137.22,62.70984579]
["bitfinex","SOLUSD",1642665344190,24.4549,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665345592,24.2049,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642665347495,15.90227658,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642665347697,2.05857658,137.31,137.23,4.914]
["bitfinex","SOLUSD",1642665347896,2.05857658,137.32,137.24,1.38446751]
["bitfinex","SOLUSD",1642665348096,2.05857658,137.33,137.25,16.68]
["bitfinex","SOLUSD",1642665348298,2.05857658,137.33,137.27,42.75069501]
["bitfinex","SOLUSD",1642665348499,2.05857658,137.33,137.27,58.91769501]
["bitfinex","SOLUSD",1642665348697,2.05857658,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642665349502,2.05857658,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642665349699,0.25,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642665350799,3.162,137.35,137.27,53.43069501]
["bitfinex","SOLUSD",1642665351003,5.22057658,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642665351304,23.83,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642665352107,2.05857658,137.36,137.29,10.68]
["bitfinex","SOLUSD",1642665352304,2.05857658,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642665352508,2.05857658,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642665352905,2.912,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642665352906,4.97057658,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642665353106,12.98297658,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642665353309,0.25,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642665354510,11.1748,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642665358033,10.9248,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642665360340,10.9248,137.36,137.29,10.68]
["bitfinex","SOLUSD",1642665360538,0.25,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642665360740,24.0705,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642665361639,24.0705,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642665362038,24.0705,137.35,137.29,10.68]
["bitfinex","SOLUSD",1642665362238,2.912,137.34,137.26,10.68]
["bitfinex","SOLUSD",1642665362445,2.912,137.34,137.23,23.7939]
["bitfinex","SOLUSD",1642665362650,24.867,137.33,137.23,34.4739]
["bitfinex","SOLUSD",1642665362843,2.912,137.32,137.23,35.85836751]
["bitfinex","SOLUSD",1642665363045,2.912,137.32,137.24,38.70965366]
["bitfinex","SOLUSD",1642665363240,24.867,137.33,137.24,38.70965366]
["bitfinex","SOLUSD",1642665363439,35.7945,137.33,137.24,40.35412117]
["bitfinex","SOLUSD",1642665363640,35.7945,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642665364141,35.7945,137.33,137.25,10.93]
["bitfinex","SOLUSD",1642665364841,38.7065,137.33,137.25,33.8627]
["bitfinex","SOLUSD",1642665365942,35.7945,137.33,137.25,34.1227]
["bitfinex","SOLUSD",1642665366143,35.7945,137.33,137.25,33.8627]
["bitfinex","SOLUSD",1642665367443,35.7945,137.33,137.25,10.93]
["bitfinex","SOLUSD",1642665367648,35.7945,137.33,137.25,11.19]
["bitfinex","SOLUSD",1642665368044,35.5445,137.33,137.25,35.99276743]
["bitfinex","SOLUSD",1642665368246,24.617,137.33,137.25,35.99276743]
["bitfinex","SOLUSD",1642665368445,24.617,137.33,137.25,34.3483]
["bitfinex","SOLUSD",1642665368645,24.617,137.33,137.25,34.6083]
["bitfinex","SOLUSD",1642665375849,0.25,137.32,137.25,34.6083]
["bitfinex","SOLUSD",1642665377151,24.617,137.33,137.25,34.6083]
["bitfinex","SOLUSD",1642665378454,24.617,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642665378652,24.617,137.33,137.26,16.68]
["bitfinex","SOLUSD",1642665378951,24.617,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642665380753,0.25,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642665380953,24.617,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642665381854,0.25,137.32,137.26,10.68]
["bitfinex","SOLUSD",1642665382455,2.30857658,137.32,137.26,10.68]
["bitfinex","SOLUSD",1642665382654,2.912,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642665382855,16.14867658,137.32,137.26,10.68]
["bitfinex","SOLUSD",1642665383058,0.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642665383256,5.22057658,137.32,137.26,10.68]
["bitfinex","SOLUSD",1642665384056,10.9288,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642665384257,0.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642665385158,11.1795,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642665387259,11.1795,137.3,137.23,10.68]
["bitfinex","SOLUSD",1642665387460,24.1228,137.29,137.23,10.68]
["bitfinex","SOLUSD",1642665387660,24.1228,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642665389664,0.25,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642665390366,0.25,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642665391600,2.914,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642665391801,0.25,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642665392001,14.0952,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642665395406,11.1812,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642665397109,2.914,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642665397309,0.25,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642665398211,3.03219997,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642665398415,6.06439994,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642665399611,0.25,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642665401115,6.06439994,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642665408727,6.06439994,137.25,137.2,62.13614665]
["bitfinex","SOLUSD",1642665408929,6.06439994,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665409327,6.06439994,137.25,137.22,10.68]
["bitfinex","SOLUSD",1642665419155,7.41839251,137.25,137.22,10.68]
["bitfinex","SOLUSD",1642665419361,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665419656,1.35399257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665421857,24.77889257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665423660,24.77889257,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665424358,24.77889257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665424758,24.77889257,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665427866,24.77889257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665428063,35.71249257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665428263,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665428464,3.165,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665429365,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665429969,11.1847,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665431369,14.0997,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665433869,11.1847,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665435573,10.9357,137.22,137.2,1.95517326]
["bitfinex","SOLUSD",1642665436000,6.06439994,137.21,137.2,1.95517326]
["bitfinex","SOLUSD",1642665436598,3.165,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665438001,14.0996,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665444703,11.1846,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665447104,14.0996,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665450105,11.1846,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665452507,2.915,137.23,137.2,1.95517326]
["bitfinex","SOLUSD",1642665452708,0.25,137.22,137.2,1.95517326]
["bitfinex","SOLUSD",1642665453110,3.03219997,137.21,137.2,1.95517326]
["bitfinex","SOLUSD",1642665453311,6.06439994,137.21,137.2,1.95517326]
["bitfinex","SOLUSD",1642665455214,3.03219997,137.21,137.2,1.95517326]
["bitfinex","SOLUSD",1642665455414,0.25,137.22,137.2,1.95517326]
["bitfinex","SOLUSD",1642665456913,2.915,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665457114,38.62639257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665457313,35.71239257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665458314,0.25,137.24,137.2,12.63517326]
["bitfinex","SOLUSD",1642665462717,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665463919,3.165,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665467022,2.915,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665467723,38.62749257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665467924,35.71249257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665468222,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665470626,35.71249257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665471927,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665491219,10.96249257,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665492618,35.1303,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665493723,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665494523,11.1843,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665494722,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665495720,24.1967,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665497020,35.1302,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665499927,10.9335,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665504829,10.9335,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665505029,10.9335,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665505229,10.9335,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665507331,15.02198395,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665507531,12.10798395,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665507733,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642665508133,15.02198395,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665508333,12.10798395,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665508736,12.10798395,137.27,137.2,12.63517326]
["bitfinex","SOLUSD",1642665508933,12.10798395,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665513135,22.6025,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642665515138,22.6025,137.26,137.21,10.93]
["bitfinex","SOLUSD",1642665515539,12.10798395,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642665515740,1.17568395,137.27,137.21,11.19]
["bitfinex","SOLUSD",1642665515947,1.17568395,137.27,137.21,12.57213337]
["bitfinex","SOLUSD",1642665516142,1.17568395,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642665516440,1.17568395,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642665516640,1.17568395,137.27,137.23,10.93]
["bitfinex","SOLUSD",1642665516843,1.17568395,137.27,137.23,11.19]
["bitfinex","SOLUSD",1642665519547,1.17568395,137.27,137.24,44.5087345]
["bitfinex","SOLUSD",1642665519745,2.05857658,137.31,137.25,10.93]
["bitfinex","SOLUSD",1642665520243,2.05857658,137.31,137.25,11.19]
["bitfinex","SOLUSD",1642665520445,2.05857658,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642665520646,2.05857658,137.31,137.26,16.68]
["bitfinex","SOLUSD",1642665520844,2.05857658,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642665521045,2.05857658,137.31,137.27,10.93]
["bitfinex","SOLUSD",1642665521246,2.05857658,137.31,137.27,11.19]
["bitfinex","SOLUSD",1642665523772,2.05857658,137.31,137.27,10.93]
["bitfinex","SOLUSD",1642665525375,2.05857658,137.31,137.27,10.68]
["bitfinex","SOLUSD",1642665530388,2.05857658,137.31,137.24,10.68]
["bitfinex","SOLUSD",1642665530584,35.85277658,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642665532083,24.92387658,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642665532484,24.92387658,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642665532883,24.92387658,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642665533083,24.92387658,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642665533282,24.92387658,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642665536187,24.92387658,137.31,137.24,11.19]
["bitfinex","SOLUSD",1642665536386,24.92387658,137.31,137.24,10.93]
["bitfinex","SOLUSD",1642665541621,2.05857658,137.31,137.24,17.55949614]
["bitfinex","SOLUSD",1642665541821,2.05857658,137.31,137.24,17.81949614]
["bitfinex","SOLUSD",1642665542021,2.05857658,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642665542222,2.05857658,137.31,137.26,10.93]
["bitfinex","SOLUSD",1642665542423,2.05857658,137.31,137.27,46.35517539]
["bitfinex","SOLUSD",1642665542623,2.05857658,137.31,137.28,10.68]
["bitfinex","SOLUSD",1642665542822,2.05857658,137.31,137.28,10.93]
["bitfinex","SOLUSD",1642665543022,2.05857658,137.31,137.28,11.19]
["bitfinex","SOLUSD",1642665548225,2.05857658,137.31,137.28,0.51]
["bitfinex","SOLUSD",1642665548631,2.05857658,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642665549225,3.03219997,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642665549626,3.03219997,137.3,137.28,36.73001023]
["bitfinex","SOLUSD",1642665549825,3.03219997,137.3,137.28,36.99001023]
["bitfinex","SOLUSD",1642665550429,2.05857658,137.31,137.28,36.99001023]
["bitfinex","SOLUSD",1642665553028,2.05857658,137.31,137.28,36.48001023]
["bitfinex","SOLUSD",1642665554230,2.05857658,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642665557537,2.05857658,137.31,137.29,6.25]
["bitfinex","SOLUSD",1642665557739,2.05857658,137.31,137.29,6.51]
["bitfinex","SOLUSD",1642665561349,2.05857658,137.31,137.29,6.25]
["bitfinex","SOLUSD",1642665563446,2.05857658,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642665563848,2.05857658,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642665564250,2.05857658,137.31,137.28,48.15277635]
["bitfinex","SOLUSD",1642665564648,2.05857658,137.31,137.29,6.0]
["bitfinex","SOLUSD",1642665564849,2.05857658,137.31,137.29,6.26]
["bitfinex","SOLUSD",1642665565148,2.05857658,137.31,137.3,0.25]
["bitfinex","SOLUSD",1642665566151,2.05857658,137.31,137.3,25.25]
["bitfinex","SOLUSD",1642665566359,2.05857658,137.31,137.3,25.51]
["bitfinex","SOLUSD",1642665568579,2.05857658,137.31,137.3,31.51]
["bitfinex","SOLUSD",1642665575885,4.1154081,137.34,137.3,32.89149614]
["bitfinex","SOLUSD",1642665577087,4.1154081,137.34,137.31,6.0]
["bitfinex","SOLUSD",1642665577291,6.1447227,137.38,137.33,47.59299549]
["bitfinex","SOLUSD",1642665577587,6.1447227,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642665577789,6.1447227,137.38,137.34,6.51]
["bitfinex","SOLUSD",1642665579992,6.1447227,137.38,137.34,17.4267]
["bitfinex","SOLUSD",1642665583295,6.1447227,137.38,137.36,48.05756965]
["bitfinex","SOLUSD",1642665583700,6.1447227,137.38,137.37,34.25]
["bitfinex","SOLUSD",1642665584101,6.1447227,137.38,137.37,34.51]
["bitfinex","SOLUSD",1642665585801,6.1447227,137.38,137.37,0.51]
["bitfinex","SOLUSD",1642665586333,6.1447227,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642665586828,6.1447227,137.38,137.37,28.25]
["bitfinex","SOLUSD",1642665587029,6.1447227,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642665591535,6.1447227,137.38,137.37,6.25]
["bitfinex","SOLUSD",1642665591734,6.1447227,137.38,137.37,6.51]
["bitfinex","SOLUSD",1642665594639,6.1447227,137.38,137.37,80.76149614]
["bitfinex","SOLUSD",1642665594838,10.09459951,137.44,137.38,28.0]
["bitfinex","SOLUSD",1642665595239,10.09459951,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642665595839,10.09459951,137.44,137.39,39.14709325]
["bitfinex","SOLUSD",1642665596039,10.09459951,137.44,137.39,39.40709325]
["bitfinex","SOLUSD",1642665600946,10.09459951,137.44,137.39,40.78858939]
["bitfinex","SOLUSD",1642665602644,10.09459951,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642665602844,10.09459951,137.44,137.4,6.26]
["bitfinex","SOLUSD",1642665603046,10.09459951,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642665604673,10.09459951,137.44,137.42,44.83449274]
["bitfinex","SOLUSD",1642665605048,10.09459951,137.44,137.43,0.25]
["bitfinex","SOLUSD",1642665605448,10.09459951,137.44,137.43,6.25]
["bitfinex","SOLUSD",1642665606451,24.1578,137.46,137.43,6.25]
["bitfinex","SOLUSD",1642665607147,16.49610435,137.48,137.43,6.25]
["bitfinex","SOLUSD",1642665607348,16.49610435,137.48,137.43,7.62374083]
["bitfinex","SOLUSD",1642665607948,16.49610435,137.48,137.43,6.25]
["bitfinex","SOLUSD",1642665614886,16.49610435,137.48,137.43,6.51]
["bitfinex","SOLUSD",1642665615586,16.49610435,137.48,137.43,7.88374083]
["bitfinex","SOLUSD",1642665616687,16.49610435,137.48,137.43,6.51]
["bitfinex","SOLUSD",1642665616987,16.49610435,137.48,137.45,36.93625682]
["bitfinex","SOLUSD",1642665617187,16.49610435,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642665617387,16.49610435,137.48,137.46,6.25]
["bitfinex","SOLUSD",1642665617587,24.06424812,137.53,137.46,7.62136897]
["bitfinex","SOLUSD",1642665617790,24.06424812,137.53,137.48,38.78679424]
["bitfinex","SOLUSD",1642665617988,24.06424812,137.53,137.49,2.908]
["bitfinex","SOLUSD",1642665618188,24.06424812,137.53,137.49,9.418]
["bitfinex","SOLUSD",1642665618392,41.15408104,137.59,137.5,28.0]
["bitfinex","SOLUSD",1642665618589,41.15408104,137.59,137.52,35.60951896]
["bitfinex","SOLUSD",1642665618789,41.15408104,137.59,137.53,3.157]
["bitfinex","SOLUSD",1642665618990,41.15408104,137.59,137.53,21.42946897]
["bitfinex","SOLUSD",1642665619190,41.15408104,137.59,137.53,21.68946897]
["bitfinex","SOLUSD",1642665621392,41.15408104,137.59,137.53,9.157]
["bitfinex","SOLUSD",1642665621593,41.15408104,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642665621791,41.15408104,137.59,137.51,12.27416897]
["bitfinex","SOLUSD",1642665621994,2.908,137.58,137.44,2.908]
["bitfinex","SOLUSD",1642665622291,1.39381974,137.57,137.45,1.37136897]
["bitfinex","SOLUSD",1642665622493,1.39381974,137.57,137.46,2.908]
["bitfinex","SOLUSD",1642665622691,1.39381974,137.57,137.47,37.53126873]
["bitfinex","SOLUSD",1642665623093,1.39381974,137.57,137.47,48.43716873]
["bitfinex","SOLUSD",1642665623292,1.39381974,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642665624595,1.39381974,137.57,137.45,2.908]
["bitfinex","SOLUSD",1642665624795,9.158,137.56,137.44,2.908]
["bitfinex","SOLUSD",1642665624995,6.0,137.55,137.43,1.37136897]
["bitfinex","SOLUSD",1642665625196,29.2153,137.55,137.43,1.37136897]
["bitfinex","SOLUSD",1642665625395,29.2153,137.55,137.44,47.39920277]
["bitfinex","SOLUSD",1642665625895,23.2153,137.55,137.45,1.37136897]
["bitfinex","SOLUSD",1642665626097,23.2153,137.55,137.45,7.62136897]
["bitfinex","SOLUSD",1642665626297,23.2153,137.55,137.45,7.88136897]
["bitfinex","SOLUSD",1642665626496,23.2153,137.55,137.46,1.37136897]
["bitfinex","SOLUSD",1642665626797,23.2153,137.55,137.47,29.87092508]
["bitfinex","SOLUSD",1642665626996,23.2153,137.55,137.47,35.87092508]
["bitfinex","SOLUSD",1642665627198,23.2153,137.55,137.47,36.13092508]
["bitfinex","SOLUSD",1642665627597,23.2153,137.55,137.47,6.25]
["bitfinex","SOLUSD",1642665627797,23.2153,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642665629796,34.1249,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642665630197,34.1249,137.55,137.44,7.62136897]
["bitfinex","SOLUSD",1642665630798,34.1249,137.55,137.45,45.35281028]
["bitfinex","SOLUSD",1642665631202,34.1249,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642665631599,6.0,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642665631798,10.9114,137.53,137.41,1.37136897]
["bitfinex","SOLUSD",1642665631999,81.778,137.52,137.33,18.97715759]
["bitfinex","SOLUSD",1642665632199,22.9924,137.51,137.36,7.59785293]
["bitfinex","SOLUSD",1642665632398,22.9924,137.51,137.36,50.61258555]
["bitfinex","SOLUSD",1642665632399,22.9309,137.5,137.36,50.61258555]
["bitfinex","SOLUSD",1642665632599,2.91,137.49,137.36,50.61258555]
["bitfinex","SOLUSD",1642665632800,10.9159,137.47,137.36,50.61258555]
["bitfinex","SOLUSD",1642665633000,8.91,137.46,137.36,50.61258555]
["bitfinex","SOLUSD",1642665633399,8.91,137.46,137.37,6.0]
["bitfinex","SOLUSD",1642665633598,8.91,137.46,137.37,6.25]
["bitfinex","SOLUSD",1642665633801,0.25,137.45,137.37,6.25]
["bitfinex","SOLUSD",1642665634201,0.25,137.45,137.37,6.51]
["bitfinex","SOLUSD",1642665634400,8.91,137.46,137.37,6.26]
["bitfinex","SOLUSD",1642665634601,6.0,137.46,137.37,6.26]
["bitfinex","SOLUSD",1642665635201,0.25,137.45,137.37,6.26]
["bitfinex","SOLUSD",1642665635401,3.16,137.45,137.37,6.0]
["bitfinex","SOLUSD",1642665635601,3.16,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642665636603,6.0,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642665637801,6.0,137.44,137.36,43.01473262]
["bitfinex","SOLUSD",1642665638001,6.0,137.44,137.31,10.9185]
["bitfinex","SOLUSD",1642665638203,76.031,137.43,137.3,3.79176849]
["bitfinex","SOLUSD",1642665638432,76.031,137.43,137.31,6.0]
["bitfinex","SOLUSD",1642665638701,6.0,137.42,137.31,6.0]
["bitfinex","SOLUSD",1642665638903,13.8323,137.41,137.3,42.64824005]
["bitfinex","SOLUSD",1642665639104,14.0823,137.41,137.31,6.0]
["bitfinex","SOLUSD",1642665639503,6.0,137.4,137.31,6.0]
["bitfinex","SOLUSD",1642665639701,6.0,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642665640503,2.912,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642665640705,3.162,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642665640903,6.0,137.38,137.25,7.60334453]
["bitfinex","SOLUSD",1642665641103,6.0,137.38,137.25,18.70394453]
["bitfinex","SOLUSD",1642665641902,0.25,137.37,137.25,59.70334967]
["bitfinex","SOLUSD",1642665642102,5.00492567,137.37,137.25,59.70334967]
["bitfinex","SOLUSD",1642665642503,5.00492567,137.37,137.26,6.0]
["bitfinex","SOLUSD",1642665642703,3.162,137.37,137.25,59.70334967]
["bitfinex","SOLUSD",1642665643106,10.9254,137.35,137.25,59.70334967]
["bitfinex","SOLUSD",1642665643305,0.25,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642665643803,10.9254,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642665644007,6.0,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642665644205,6.0,137.34,137.26,6.51]
["bitfinex","SOLUSD",1642665645934,6.0,137.34,137.26,6.26]
["bitfinex","SOLUSD",1642665646108,6.0,137.34,137.26,0.26]
["bitfinex","SOLUSD",1642665646308,6.0,137.34,137.25,48.86274967]
["bitfinex","SOLUSD",1642665647307,0.25,137.33,137.25,48.86274967]
["bitfinex","SOLUSD",1642665648308,0.25,137.33,137.23,3.79663151]
["bitfinex","SOLUSD",1642665648707,2.912,137.32,137.2,12.88247326]
["bitfinex","SOLUSD",1642665648906,2.912,137.32,137.21,6.0]
["bitfinex","SOLUSD",1642665649106,6.25,137.31,137.21,6.0]
["bitfinex","SOLUSD",1642665649509,17.1785,137.31,137.22,48.46026224]
["bitfinex","SOLUSD",1642665649715,17.1785,137.31,137.22,48.97026224]
["bitfinex","SOLUSD",1642665649911,17.1785,137.31,137.22,50.33926283]
["bitfinex","SOLUSD",1642665650313,17.1785,137.31,137.22,50.08926283]
["bitfinex","SOLUSD",1642665650514,16.9285,137.31,137.22,50.08926283]
["bitfinex","SOLUSD",1642665650711,10.9285,137.31,137.23,7.36900059]
["bitfinex","SOLUSD",1642665650915,46.9419,137.33,137.23,7.36900059]
["bitfinex","SOLUSD",1642665651118,46.9419,137.33,137.25,28.55986561]
["bitfinex","SOLUSD",1642665651321,46.9419,137.33,137.25,28.81986561]
["bitfinex","SOLUSD",1642665651719,46.9419,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642665651919,2.912,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642665652121,6.0,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642665652319,6.0,137.31,137.23,6.51]
["bitfinex","SOLUSD",1642665652521,0.25,137.3,137.22,1.36900059]
["bitfinex","SOLUSD",1642665652720,3.164,137.3,137.21,44.15837804]
["bitfinex","SOLUSD",1642665652920,3.164,137.3,137.21,50.15837804]
["bitfinex","SOLUSD",1642665653121,6.0,137.29,137.21,50.15837804]
["bitfinex","SOLUSD",1642665653745,6.0,137.29,137.21,44.15837804]
["bitfinex","SOLUSD",1642665653945,16.9304,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665654145,3.164,137.28,137.2,2.21517326]
["bitfinex","SOLUSD",1642665654345,3.164,137.28,137.2,1.95517326]
["bitfinex","SOLUSD",1642665654545,6.0,137.27,137.2,1.95517326]
["bitfinex","SOLUSD",1642665654749,0.25,137.26,137.2,1.95517326]
["bitfinex","SOLUSD",1642665654944,2.914,137.26,137.2,1.95517326]
["bitfinex","SOLUSD",1642665655146,6.0,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665655544,0.25,137.26,137.2,1.95517326]
["bitfinex","SOLUSD",1642665655945,10.9321,137.27,137.2,1.95517326]
["bitfinex","SOLUSD",1642665656148,17.1821,137.27,137.2,1.95517326]
["bitfinex","SOLUSD",1642665657248,13.8468,137.26,137.2,1.95517326]
["bitfinex","SOLUSD",1642665657447,13.8468,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642665657647,6.25,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665658248,6.0,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642665658549,6.0,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665658951,8.914,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665659650,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665660151,6.0,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665660850,0.25,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665661050,3.164,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665661451,6.0,137.23,137.2,1.95517326]
["bitfinex","SOLUSD",1642665661650,6.06439994,137.22,137.2,1.95517326]
["bitfinex","SOLUSD",1642665662151,6.0,137.21,137.2,1.95517326]
["bitfinex","SOLUSD",1642665663855,6.0,137.21,137.2,2.20517326]
["bitfinex","SOLUSD",1642665664554,6.06439994,137.22,137.2,2.20517326]
["bitfinex","SOLUSD",1642665664754,6.06439994,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642665665556,37.4339,137.27,137.2,1.95517326]
["bitfinex","SOLUSD",1642665665758,37.4339,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665665960,26.5017,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665666159,26.5017,137.27,137.22,36.20033423]
["bitfinex","SOLUSD",1642665666358,23.8985,137.28,137.22,37.58137888]
["bitfinex","SOLUSD",1642665666558,23.8985,137.28,137.23,1.63104465]
["bitfinex","SOLUSD",1642665666758,10.929,137.31,137.23,1.89104465]
["bitfinex","SOLUSD",1642665667359,10.929,137.31,137.25,34.98284932]
["bitfinex","SOLUSD",1642665667862,0.25,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642665668663,10.9274,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642665669064,0.25,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642665669263,2.912,137.34,137.26,7.63104465]
["bitfinex","SOLUSD",1642665669464,48.893,137.35,137.26,14.79304465]
["bitfinex","SOLUSD",1642665670770,48.893,137.35,137.26,7.89104465]
["bitfinex","SOLUSD",1642665671769,2.912,137.36,137.26,18.81384465]
["bitfinex","SOLUSD",1642665671971,2.912,137.36,137.26,91.68384465]
["bitfinex","SOLUSD",1642665672197,2.912,137.41,137.26,91.68384465]
["bitfinex","SOLUSD",1642665672372,51.4845,137.42,137.26,91.68384465]
["bitfinex","SOLUSD",1642665672971,10.9211,137.41,137.26,91.68384465]
["bitfinex","SOLUSD",1642665673171,2.912,137.4,137.26,91.68384465]
["bitfinex","SOLUSD",1642665673368,24.8411,137.39,137.26,91.68384465]
["bitfinex","SOLUSD",1642665673871,24.8411,137.39,137.26,18.81384465]
["bitfinex","SOLUSD",1642665674070,24.8411,137.39,137.26,7.63104465]
["bitfinex","SOLUSD",1642665674071,73.12,137.38,137.26,7.63104465]
["bitfinex","SOLUSD",1642665674271,2.912,137.37,137.26,7.63104465]
["bitfinex","SOLUSD",1642665674771,0.25,137.36,137.26,7.63104465]
["bitfinex","SOLUSD",1642665674972,2.912,137.35,137.26,7.63104465]
["bitfinex","SOLUSD",1642665675174,0.25,137.34,137.26,7.63104465]
["bitfinex","SOLUSD",1642665675373,2.912,137.36,137.26,7.89104465]
["bitfinex","SOLUSD",1642665675574,49.0284,137.37,137.26,7.89104465]
["bitfinex","SOLUSD",1642665676274,49.0284,137.37,137.26,13.91704465]
["bitfinex","SOLUSD",1642665677175,49.0284,137.37,137.26,24.83964465]
["bitfinex","SOLUSD",1642665677876,49.0284,137.37,137.26,37.01591618]
["bitfinex","SOLUSD",1642665678078,49.0284,137.37,137.26,30.98991618]
["bitfinex","SOLUSD",1642665678476,0.25,137.36,137.26,30.98991618]
["bitfinex","SOLUSD",1642665678676,49.0284,137.37,137.26,30.98991618]
["bitfinex","SOLUSD",1642665680603,0.25,137.36,137.26,30.98991618]
["bitfinex","SOLUSD",1642665680801,49.0284,137.37,137.26,30.98991618]
["bitfinex","SOLUSD",1642665682603,49.0284,137.37,137.26,20.06731618]
["bitfinex","SOLUSD",1642665682803,3.162,137.36,137.26,20.06731618]
["bitfinex","SOLUSD",1642665683206,14.0867,137.36,137.26,20.06731618]
["bitfinex","SOLUSD",1642665685210,11.1747,137.36,137.26,20.06731618]
["bitfinex","SOLUSD",1642665688911,11.1747,137.36,137.26,19.81731618]
["bitfinex","SOLUSD",1642665689913,2.912,137.35,137.26,19.81731618]
["bitfinex","SOLUSD",1642665690112,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642665690317,0.25,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642665691513,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642665691714,0.25,137.32,137.22,13.55731618]
["bitfinex","SOLUSD",1642665691914,6.25,137.32,137.22,13.55731618]
["bitfinex","SOLUSD",1642665692516,6.25,137.32,137.22,13.81731618]
["bitfinex","SOLUSD",1642665692714,6.25,137.32,137.23,40.16359875]
["bitfinex","SOLUSD",1642665693116,17.1778,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642665698720,17.1778,137.32,137.23,0.26]
["bitfinex","SOLUSD",1642665698923,2.912,137.31,137.23,0.26]
["bitfinex","SOLUSD",1642665699121,16.9294,137.3,137.22,1.64104465]
["bitfinex","SOLUSD",1642665699320,2.914,137.29,137.22,1.64104465]
["bitfinex","SOLUSD",1642665699521,6.0,137.28,137.22,1.64104465]
["bitfinex","SOLUSD",1642665699720,6.25,137.28,137.23,40.90389026]
["bitfinex","SOLUSD",1642665700121,6.25,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642665700323,0.25,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642665700522,6.0,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642665700723,6.06439994,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642665701425,6.06439994,137.26,137.23,41.16389026]
["bitfinex","SOLUSD",1642665702726,6.06439994,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642665704432,6.06439994,137.26,137.2,3.34095009]
["bitfinex","SOLUSD",1642665704633,6.0,137.25,137.2,3.34095009]
["bitfinex","SOLUSD",1642665704833,6.25,137.25,137.2,1.95517326]
["bitfinex","SOLUSD",1642665705533,6.0,137.24,137.2,1.95517326]
["bitfinex","SOLUSD",1642665705734,0.25,137.23,137.2,1.95517326]
["bitfinex","SOLUSD",1642665706158,0.25,137.23,137.17,47.46749142]
["bitfinex","SOLUSD",1642665706356,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642665706956,0.25,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642665707458,6.0,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642665707657,13.8478,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642665708459,13.8478,137.26,137.18,6.25]
["bitfinex","SOLUSD",1642665708758,13.8478,137.26,137.18,6.51]
["bitfinex","SOLUSD",1642665708959,10.9328,137.26,137.18,0.51]
["bitfinex","SOLUSD",1642665709162,10.9328,137.26,137.18,6.51]
["bitfinex","SOLUSD",1642665709760,6.0,137.25,137.18,0.51]
["bitfinex","SOLUSD",1642665710161,6.0,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642665711061,6.0,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642665711359,6.0,137.25,137.18,6.51]
["bitfinex","SOLUSD",1642665713861,6.0,137.25,137.18,0.51]
["bitfinex","SOLUSD",1642665714060,6.0,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642665714261,6.0,137.25,137.18,0.51]
["bitfinex","SOLUSD",1642665714760,6.0,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642665715360,6.0,137.25,137.17,1.38596522]
["bitfinex","SOLUSD",1642665715563,3.165,137.24,137.15,1.38596522]
["bitfinex","SOLUSD",1642665715761,3.165,137.24,137.12,12.92023118]
["bitfinex","SOLUSD",1642665715960,29.745,137.23,137.12,2.05783118]
["bitfinex","SOLUSD",1642665716162,2.915,137.22,137.12,2.05783118]
["bitfinex","SOLUSD",1642665716362,3.165,137.22,137.13,34.8656524]
["bitfinex","SOLUSD",1642665716561,6.0,137.21,137.13,34.8656524]
["bitfinex","SOLUSD",1642665716762,2.915,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642665717061,23.745,137.23,137.15,1.38596522]
["bitfinex","SOLUSD",1642665717263,23.745,137.23,137.16,41.27555555]
["bitfinex","SOLUSD",1642665717863,34.6802,137.23,137.16,41.27555555]
["bitfinex","SOLUSD",1642665718063,34.6802,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642665718263,10.9352,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642665718562,2.915,137.26,137.17,1.38596522]
["bitfinex","SOLUSD",1642665718763,25.6696,137.27,137.17,1.64596522]
["bitfinex","SOLUSD",1642665718964,25.6696,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642665719163,25.6696,137.27,137.18,36.23960266]
["bitfinex","SOLUSD",1642665719364,25.6696,137.27,137.18,37.62556788]
["bitfinex","SOLUSD",1642665719565,25.6696,137.27,137.18,36.23960266]
["bitfinex","SOLUSD",1642665719766,27.72819287,137.27,137.18,36.23960266]
["bitfinex","SOLUSD",1642665720165,0.25,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642665720370,13.8486,137.25,137.18,0.26]
["bitfinex","SOLUSD",1642665720575,10.9336,137.25,137.18,0.26]
["bitfinex","SOLUSD",1642665720970,2.914,137.26,137.18,1.38596522]
["bitfinex","SOLUSD",1642665721167,22.7546,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642665721366,22.7546,137.27,137.19,6.25]
["bitfinex","SOLUSD",1642665721570,23.5328,137.28,137.2,1.38914588]
["bitfinex","SOLUSD",1642665721769,23.5328,137.28,137.21,34.11503998]
["bitfinex","SOLUSD",1642665722068,23.5328,137.28,137.21,6.25]
["bitfinex","SOLUSD",1642665722271,23.5328,137.28,137.21,6.0]
["bitfinex","SOLUSD",1642665722467,23.5328,137.28,137.18,6.0]
["bitfinex","SOLUSD",1642665722868,0.25,137.27,137.19,48.09289711]
["bitfinex","SOLUSD",1642665723069,0.25,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642665723268,0.25,137.27,137.2,6.26]
["bitfinex","SOLUSD",1642665723671,23.5328,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642665725973,0.25,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665727074,0.25,137.27,137.2,6.26]
["bitfinex","SOLUSD",1642665728075,0.25,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642665728774,0.25,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665731278,36.52259287,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642665731478,25.59139287,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642665731680,23.5328,137.28,137.21,1.63914588]
["bitfinex","SOLUSD",1642665731877,2.05859287,137.29,137.22,28.92723074]
["bitfinex","SOLUSD",1642665732078,2.05859287,137.29,137.22,34.92723074]
["bitfinex","SOLUSD",1642665732280,2.05859287,137.31,137.23,1.63914588]
["bitfinex","SOLUSD",1642665732478,2.05859287,137.32,137.23,1.63914588]
["bitfinex","SOLUSD",1642665732678,2.05859287,137.31,137.23,0.51]
["bitfinex","SOLUSD",1642665732878,6.0,137.31,137.23,0.51]
["bitfinex","SOLUSD",1642665733078,32.10899287,137.32,137.23,1.89914588]
["bitfinex","SOLUSD",1642665733478,26.10899287,137.32,137.24,6.0]
["bitfinex","SOLUSD",1642665733678,24.0504,137.32,137.25,44.52541735]
["bitfinex","SOLUSD",1642665733879,24.0504,137.32,137.25,45.91456323]
["bitfinex","SOLUSD",1642665734080,24.0504,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642665734282,24.0504,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642665735579,23.2982,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642665743086,0.25,137.33,137.21,1.38914588]
["bitfinex","SOLUSD",1642665743288,27.5102,137.33,137.22,0.25]
["bitfinex","SOLUSD",1642665744187,10.9295,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642665744389,10.9295,137.3,137.22,6.25]
["bitfinex","SOLUSD",1642665744588,0.25,137.29,137.22,6.25]
["bitfinex","SOLUSD",1642665744886,0.25,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665745090,0.25,137.29,137.22,0.51]
["bitfinex","SOLUSD",1642665745689,0.25,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665746091,17.9155,137.29,137.17,23.90524588]
["bitfinex","SOLUSD",1642665746289,2.914,137.28,137.17,1.38914588]
["bitfinex","SOLUSD",1642665746489,26.4501,137.28,137.17,1.38914588]
["bitfinex","SOLUSD",1642665746688,0.25,137.27,137.17,1.38914588]
["bitfinex","SOLUSD",1642665746891,2.915,137.26,137.17,1.38914588]
["bitfinex","SOLUSD",1642665747089,2.915,137.26,137.17,42.05502907]
["bitfinex","SOLUSD",1642665747314,10.932,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642665747517,26.4511,137.28,137.18,1.63682195]
["bitfinex","SOLUSD",1642665747718,26.4511,137.28,137.19,1.38682195]
["bitfinex","SOLUSD",1642665747719,23.5361,137.28,137.19,1.38682195]
["bitfinex","SOLUSD",1642665747915,23.5361,137.28,137.2,36.35424466]
["bitfinex","SOLUSD",1642665748117,23.5361,137.28,137.2,36.60424466]
["bitfinex","SOLUSD",1642665748517,34.4674,137.28,137.2,36.60424466]
["bitfinex","SOLUSD",1642665749517,34.4674,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665749717,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665750219,0.25,137.27,137.19,0.26]
["bitfinex","SOLUSD",1642665750417,0.25,137.27,137.18,6.25]
["bitfinex","SOLUSD",1642665750619,0.25,137.27,137.19,41.29305721]
["bitfinex","SOLUSD",1642665750817,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665751521,37.3814,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665751720,23.5361,137.28,137.2,1.63682195]
["bitfinex","SOLUSD",1642665752119,23.5361,137.28,137.2,1.89682195]
["bitfinex","SOLUSD",1642665755123,23.5361,137.28,137.2,1.63682195]
["bitfinex","SOLUSD",1642665755525,23.5361,137.28,137.2,1.61148436]
["bitfinex","SOLUSD",1642665756626,23.5361,137.28,137.2,1.87148436]
["bitfinex","SOLUSD",1642665757126,23.5361,137.28,137.22,35.72707064]
["bitfinex","SOLUSD",1642665757326,23.5361,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642665763632,23.5361,137.28,137.18,6.0]
["bitfinex","SOLUSD",1642665763833,0.25,137.27,137.18,6.0]
["bitfinex","SOLUSD",1642665764036,3.164,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642665764234,26.4501,137.28,137.18,6.0]
["bitfinex","SOLUSD",1642665764435,23.5361,137.28,137.19,37.08337546]
["bitfinex","SOLUSD",1642665764636,26.4501,137.28,137.19,37.08337546]
["bitfinex","SOLUSD",1642665764835,26.4501,137.28,137.19,37.34337546]
["bitfinex","SOLUSD",1642665765036,37.3812,137.28,137.19,37.34337546]
["bitfinex","SOLUSD",1642665765637,37.3812,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665765968,94.45432596,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665766938,91.54032596,137.28,137.2,1.63682195]
["bitfinex","SOLUSD",1642665767138,80.60922596,137.28,137.2,1.63682195]
["bitfinex","SOLUSD",1642665767338,23.5361,137.28,137.2,1.89682195]
["bitfinex","SOLUSD",1642665767539,2.914,137.31,137.21,6.0]
["bitfinex","SOLUSD",1642665767737,2.05859287,137.34,137.22,40.18675239]
["bitfinex","SOLUSD",1642665767940,2.05859287,137.33,137.22,41.57357434]
["bitfinex","SOLUSD",1642665768140,2.912,137.32,137.22,41.83357434]
["bitfinex","SOLUSD",1642665768338,4.97059287,137.32,137.22,40.44675239]
["bitfinex","SOLUSD",1642665768740,4.97059287,137.32,137.22,0.51]
["bitfinex","SOLUSD",1642665768939,13.23789287,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642665769139,2.914,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642665769340,27.6263,137.3,137.21,0.25]
["bitfinex","SOLUSD",1642665769539,0.25,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642665769738,0.25,137.29,137.19,6.25]
["bitfinex","SOLUSD",1642665770339,29.68489287,137.3,137.19,6.51]
["bitfinex","SOLUSD",1642665770541,26.77089287,137.3,137.19,6.51]
["bitfinex","SOLUSD",1642665770741,26.77089287,137.3,137.19,8.56783118]
["bitfinex","SOLUSD",1642665770940,0.25,137.29,137.19,9.95465313]
["bitfinex","SOLUSD",1642665771140,0.25,137.29,137.19,21.98648022]
["bitfinex","SOLUSD",1642665771141,11.1805,137.29,137.19,21.98648022]
["bitfinex","SOLUSD",1642665772343,14.0945,137.29,137.19,21.98648022]
["bitfinex","SOLUSD",1642665772543,16.15309287,137.29,137.19,21.98648022]
["bitfinex","SOLUSD",1642665773145,16.15309287,137.29,137.19,19.92864904]
["bitfinex","SOLUSD",1642665773343,16.15309287,137.29,137.19,13.92864904]
["bitfinex","SOLUSD",1642665776158,2.05859287,137.28,137.19,13.92864904]
["bitfinex","SOLUSD",1642665776355,25.55849287,137.28,137.19,13.92864904]
["bitfinex","SOLUSD",1642665776555,0.25,137.27,137.19,13.92864904]
["bitfinex","SOLUSD",1642665777155,0.25,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642665777554,0.25,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642665778955,0.25,137.27,137.21,1.63682195]
["bitfinex","SOLUSD",1642665779254,0.25,137.27,137.22,41.02593961]
["bitfinex","SOLUSD",1642665779655,0.25,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642665780055,4.97259287,137.29,137.23,1.63682195]
["bitfinex","SOLUSD",1642665780255,2.05859287,137.3,137.23,7.89682195]
["bitfinex","SOLUSD",1642665780457,25.28719287,137.32,137.23,7.89682195]
["bitfinex","SOLUSD",1642665780656,23.2286,137.32,137.23,9.95465313]
["bitfinex","SOLUSD",1642665781277,23.2286,137.32,137.23,7.89682195]
["bitfinex","SOLUSD",1642665781678,25.28719287,137.32,137.23,7.89682195]
["bitfinex","SOLUSD",1642665781877,25.28719287,137.32,137.23,7.64682195]
["bitfinex","SOLUSD",1642665782078,36.21529287,137.32,137.23,1.64682195]
["bitfinex","SOLUSD",1642665782279,25.28719287,137.32,137.23,1.64682195]
["bitfinex","SOLUSD",1642665782779,23.2286,137.32,137.24,6.0]
["bitfinex","SOLUSD",1642665783082,28.5521,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642665783280,6.0,137.33,137.25,1.63682195]
["bitfinex","SOLUSD",1642665783680,6.0,137.33,137.27,35.99418824]
["bitfinex","SOLUSD",1642665784080,6.0,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642665784880,6.0,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642665785881,6.0,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642665786480,6.0,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642665786681,6.0,137.35,137.28,6.51]
["bitfinex","SOLUSD",1642665788889,6.0,137.35,137.28,6.26]
["bitfinex","SOLUSD",1642665789091,0.25,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642665789290,7.9,137.34,137.22,2.05783118]
["bitfinex","SOLUSD",1642665789490,23.1287,137.33,137.24,0.26]
["bitfinex","SOLUSD",1642665789691,3.162,137.32,137.24,0.26]
["bitfinex","SOLUSD",1642665789890,23.5178,137.31,137.24,0.26]
["bitfinex","SOLUSD",1642665790091,23.5178,137.31,137.22,6.0]
["bitfinex","SOLUSD",1642665790291,0.25,137.3,137.22,6.51]
["bitfinex","SOLUSD",1642665793792,3.164,137.3,137.22,6.51]
["bitfinex","SOLUSD",1642665793995,2.914,137.3,137.22,6.51]
["bitfinex","SOLUSD",1642665794195,0.25,137.29,137.22,7.63682195]
["bitfinex","SOLUSD",1642665794393,0.25,137.29,137.22,1.63682195]
["bitfinex","SOLUSD",1642665794593,0.25,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665794793,0.25,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642665795393,23.3604,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642665795594,23.3604,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642665795797,23.3604,137.29,137.21,1.38682195]
["bitfinex","SOLUSD",1642665796093,34.291,137.29,137.21,1.38682195]
["bitfinex","SOLUSD",1642665796295,34.291,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665797196,34.291,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642665797594,34.291,137.29,137.21,1.38682195]
["bitfinex","SOLUSD",1642665797796,34.291,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665798999,34.291,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642665799724,34.291,137.29,137.2,1.63682195]
["bitfinex","SOLUSD",1642665800098,34.291,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642665800300,34.291,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665800498,34.291,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642665800697,34.291,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665800897,34.291,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642665801299,34.291,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642665802199,2.914,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665802599,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665802800,0.25,137.27,137.19,45.0690647]
["bitfinex","SOLUSD",1642665803000,0.25,137.27,137.21,1.38682195]
["bitfinex","SOLUSD",1642665804005,0.25,137.27,137.19,45.0690647]
["bitfinex","SOLUSD",1642665804307,0.25,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642665805608,13.8453,137.28,137.2,7.63682195]
["bitfinex","SOLUSD",1642665805808,10.9313,137.28,137.2,7.63682195]
["bitfinex","SOLUSD",1642665806609,10.9313,137.28,137.2,6.25]
["bitfinex","SOLUSD",1642665807733,0.25,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642665808335,10.9313,137.28,137.2,6.25]
["bitfinex","SOLUSD",1642665808534,10.9313,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665809034,10.9313,137.28,137.2,6.25]
["bitfinex","SOLUSD",1642665809234,0.25,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642665809439,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665812137,0.25,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642665813239,0.25,137.28,137.2,6.25]
["bitfinex","SOLUSD",1642665813439,0.25,137.28,137.2,6.51]
["bitfinex","SOLUSD",1642665813739,26.0244,137.29,137.2,6.51]
["bitfinex","SOLUSD",1642665814038,34.0408,137.29,137.2,7.89682195]
["bitfinex","SOLUSD",1642665815542,34.0408,137.29,137.2,7.63682195]
["bitfinex","SOLUSD",1642665815744,34.0408,137.29,137.2,6.25]
["bitfinex","SOLUSD",1642665815943,36.09939287,137.29,137.2,6.25]
["bitfinex","SOLUSD",1642665816146,36.09939287,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642665816346,36.09939287,137.29,137.2,1.63682195]
["bitfinex","SOLUSD",1642665816545,36.09939287,137.29,137.2,7.63682195]
["bitfinex","SOLUSD",1642665817947,36.09939287,137.29,137.2,7.89682195]
["bitfinex","SOLUSD",1642665820851,2.05859287,137.28,137.2,6.51]
["bitfinex","SOLUSD",1642665821051,5.22259287,137.28,137.2,6.51]
["bitfinex","SOLUSD",1642665824552,2.05859287,137.27,137.2,6.51]
["bitfinex","SOLUSD",1642665825152,2.05859287,137.27,137.2,7.89682195]
["bitfinex","SOLUSD",1642665825353,2.05859287,137.27,137.2,6.51]
["bitfinex","SOLUSD",1642665826352,2.05859287,137.27,137.2,7.89682195]
["bitfinex","SOLUSD",1642665827755,2.05859287,137.27,137.2,6.51]
["bitfinex","SOLUSD",1642665828754,2.05859287,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642665829557,2.05859287,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665830260,24.60569287,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665830661,0.25,137.26,137.19,6.25]
["bitfinex","SOLUSD",1642665830862,2.05859287,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642665831061,26.63249287,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642665831362,26.63249287,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642665831859,26.63249287,137.25,137.16,6.25]
["bitfinex","SOLUSD",1642665832060,10.9343,137.24,137.16,6.25]
["bitfinex","SOLUSD",1642665833561,10.9362,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642665833761,10.9362,137.22,137.15,2.05783118]
["bitfinex","SOLUSD",1642665833762,0.25,137.21,137.15,2.05783118]
["bitfinex","SOLUSD",1642665833961,1.23353945,137.19,137.13,2.05783118]
["bitfinex","SOLUSD",1642665834262,7.33553945,137.19,137.11,8.05783118]
["bitfinex","SOLUSD",1642665834668,7.33553945,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642665834861,7.33553945,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665835061,18.27423945,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665835462,18.27423945,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642665835663,0.25,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642665836072,0.25,137.18,137.09,6.0]
["bitfinex","SOLUSD",1642665836867,10.9403,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642665837067,24.7728,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642665837266,24.7728,137.17,137.1,1.63682195]
["bitfinex","SOLUSD",1642665837470,24.7728,137.17,137.1,1.38682195]
["bitfinex","SOLUSD",1642665837669,2.916,137.19,137.08,37.93407788]
["bitfinex","SOLUSD",1642665837869,10.9387,137.19,137.1,1.38682195]
["bitfinex","SOLUSD",1642665838068,2.916,137.2,137.1,1.38682195]
["bitfinex","SOLUSD",1642665838267,23.456,137.21,137.1,13.67864904]
["bitfinex","SOLUSD",1642665838871,22.7682,137.22,137.11,6.25]
["bitfinex","SOLUSD",1642665839071,22.7682,137.22,137.11,17.1847]
["bitfinex","SOLUSD",1642665839269,22.7682,137.22,137.12,1.38682195]
["bitfinex","SOLUSD",1642665839470,22.7682,137.22,137.13,37.38991937]
["bitfinex","SOLUSD",1642665839669,27.5604,137.24,137.13,43.63991937]
["bitfinex","SOLUSD",1642665839871,24.6454,137.24,137.14,1.38682195]
["bitfinex","SOLUSD",1642665840171,24.6454,137.24,137.15,6.25]
["bitfinex","SOLUSD",1642665840371,28.60989287,137.28,137.15,17.1815]
["bitfinex","SOLUSD",1642665840574,24.6769,137.27,137.16,1.38682195]
["bitfinex","SOLUSD",1642665840773,24.6769,137.27,137.17,0.25]
["bitfinex","SOLUSD",1642665840995,24.6769,137.27,137.17,6.25]
["bitfinex","SOLUSD",1642665841193,24.6769,137.27,137.18,41.01703043]
["bitfinex","SOLUSD",1642665841594,24.6769,137.27,137.19,6.25]
["bitfinex","SOLUSD",1642665841994,35.609,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642665842194,35.609,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642665843197,35.609,137.27,137.17,49.31084628]
["bitfinex","SOLUSD",1642665843796,35.609,137.27,137.18,7.38682195]
["bitfinex","SOLUSD",1642665843996,24.6769,137.27,137.18,7.38682195]
["bitfinex","SOLUSD",1642665844196,24.6769,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642665846100,35.609,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642665850307,24.6769,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642665855509,24.6769,137.27,137.17,6.25]
["bitfinex","SOLUSD",1642665855809,0.25,137.26,137.17,6.25]
["bitfinex","SOLUSD",1642665856008,26.73549287,137.27,137.17,6.25]
["bitfinex","SOLUSD",1642665856309,24.6769,137.27,137.17,6.25]
["bitfinex","SOLUSD",1642665856510,10.9328,137.26,137.17,6.25]
["bitfinex","SOLUSD",1642665857109,0.25,137.25,137.17,6.25]
["bitfinex","SOLUSD",1642665857310,10.9328,137.26,137.17,6.25]
["bitfinex","SOLUSD",1642665858211,0.25,137.25,137.17,6.25]
["bitfinex","SOLUSD",1642665858910,11.1835,137.25,137.13,2.05783118]
["bitfinex","SOLUSD",1642665859112,26.336,137.24,137.14,6.0]
["bitfinex","SOLUSD",1642665859311,73.12,137.23,137.13,6.0]
["bitfinex","SOLUSD",1642665859511,31.4615,137.22,137.1,25.74453118]
["bitfinex","SOLUSD",1642665859742,0.25,137.21,137.11,45.84647367]
["bitfinex","SOLUSD",1642665859913,10.938,137.2,137.11,6.0]
["bitfinex","SOLUSD",1642665860112,13.854,137.2,137.11,6.0]
["bitfinex","SOLUSD",1642665860513,0.25,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642665860714,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665861112,11.1884,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665861913,14.1044,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665862514,14.1044,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642665862713,11.1884,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642665863715,11.1884,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665864916,2.916,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642665865117,14.1044,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665866518,13.8544,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642665866719,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642665866921,0.25,137.18,137.1,6.25]
["bitfinex","SOLUSD",1642665867217,0.25,137.18,137.12,1.38682195]
["bitfinex","SOLUSD",1642665867418,13.8544,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642665867620,10.9384,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642665868117,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642665868317,11.1897,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642665868528,11.1897,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642665868919,11.1897,137.18,137.11,1.38682195]
["bitfinex","SOLUSD",1642665869118,11.1897,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642665869318,11.1897,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642665869521,11.1897,137.18,137.12,7.63682195]
["bitfinex","SOLUSD",1642665869718,2.916,137.19,137.12,1.63682195]
["bitfinex","SOLUSD",1642665869920,35.2702,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642665870320,35.2702,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642665870521,35.2702,137.2,137.11,1.38682195]
["bitfinex","SOLUSD",1642665870820,10.941,137.17,137.09,1.38682195]
["bitfinex","SOLUSD",1642665871025,23.919,137.16,137.09,1.38682195]
["bitfinex","SOLUSD",1642665871221,24.169,137.16,137.09,1.38682195]
["bitfinex","SOLUSD",1642665871424,24.169,137.16,137.07,1.38682195]
["bitfinex","SOLUSD",1642665871624,24.169,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642665871822,2.916,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642665872220,0.25,137.14,137.05,6.0]
["bitfinex","SOLUSD",1642665872420,10.943,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642665873024,0.25,137.12,137.04,36.50484904]
["bitfinex","SOLUSD",1642665873222,0.25,137.12,137.04,35.11802709]
["bitfinex","SOLUSD",1642665873421,2.916,137.13,137.05,1.38682195]
["bitfinex","SOLUSD",1642665873623,24.2225,137.14,137.06,43.81601306]
["bitfinex","SOLUSD",1642665874122,24.2225,137.14,137.07,1.63682195]
["bitfinex","SOLUSD",1642665874526,24.2225,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642665874749,24.2225,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642665876031,24.2225,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665876223,24.2225,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642665876422,0.25,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642665876823,0.25,137.13,137.07,7.38682195]
["bitfinex","SOLUSD",1642665877225,0.25,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642665877625,27.1385,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665877827,24.2225,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665878025,24.2225,137.14,137.08,6.25]
["bitfinex","SOLUSD",1642665878226,24.2225,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665878426,35.1648,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665878825,35.1648,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642665879026,35.1648,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665879225,35.1648,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642665879825,35.1648,137.14,137.06,1.63682195]
["bitfinex","SOLUSD",1642665880025,35.1648,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642665880225,35.1648,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665881127,35.1648,137.14,137.08,6.25]
["bitfinex","SOLUSD",1642665881628,35.1648,137.14,137.08,7.63682195]
["bitfinex","SOLUSD",1642665881827,35.1648,137.14,137.08,1.63682195]
["bitfinex","SOLUSD",1642665882027,35.1648,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642665882255,35.1648,137.14,137.08,1.38682195]
["bitfinex","SOLUSD",1642665882527,35.1648,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642665882528,0.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642665883731,35.1648,137.14,137.08,1.3899214]
["bitfinex","SOLUSD",1642665883931,24.2225,137.14,137.08,1.3899214]
["bitfinex","SOLUSD",1642665884130,24.2225,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642665884533,0.25,137.13,137.08,1.3899214]
["bitfinex","SOLUSD",1642665884936,24.2225,137.14,137.08,1.3899214]
["bitfinex","SOLUSD",1642665885135,24.2225,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642665885636,24.2225,137.14,137.09,1.6399214]
["bitfinex","SOLUSD",1642665886235,10.941,137.16,137.09,1.6399214]
["bitfinex","SOLUSD",1642665886435,24.3921,137.17,137.09,1.6399214]
["bitfinex","SOLUSD",1642665886639,24.3921,137.17,137.1,6.0]
["bitfinex","SOLUSD",1642665886838,12.38025538,137.18,137.1,6.0]
["bitfinex","SOLUSD",1642665887037,12.38025538,137.18,137.11,1.6399214]
["bitfinex","SOLUSD",1642665887239,12.38025538,137.18,137.11,32.56558661]
["bitfinex","SOLUSD",1642665887438,12.38025538,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642665887838,12.38025538,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642665888038,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642665888238,0.25,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642665888438,12.38025538,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642665889242,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642665889540,0.25,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642665889767,12.38025538,137.18,137.09,6.0]
["bitfinex","SOLUSD",1642665889965,12.38025538,137.18,137.09,6.25]
["bitfinex","SOLUSD",1642665890166,12.38025538,137.18,137.1,1.3899214]
["bitfinex","SOLUSD",1642665890367,12.38025538,137.18,137.1,39.94256866]
["bitfinex","SOLUSD",1642665890567,0.25,137.17,137.11,6.25]
["bitfinex","SOLUSD",1642665891769,3.166,137.17,137.11,6.25]
["bitfinex","SOLUSD",1642665891972,3.166,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642665892372,3.166,137.17,137.11,1.6399214]
["bitfinex","SOLUSD",1642665892570,3.166,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642665893371,3.166,137.17,137.11,6.25]
["bitfinex","SOLUSD",1642665895776,0.25,137.17,137.11,6.25]
["bitfinex","SOLUSD",1642665897075,0.25,137.17,137.08,6.0]
["bitfinex","SOLUSD",1642665897273,2.916,137.16,137.08,6.51]
["bitfinex","SOLUSD",1642665898283,2.916,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665898579,61.46919287,137.2,137.08,17.4472]
["bitfinex","SOLUSD",1642665899079,2.05859287,137.19,137.08,6.51]
["bitfinex","SOLUSD",1642665899279,4.97459287,137.19,137.08,6.51]
["bitfinex","SOLUSD",1642665899681,0.25,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665899883,24.3462,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665900282,0.25,137.17,137.08,6.51]
["bitfinex","SOLUSD",1642665900485,0.25,137.17,137.08,6.25]
["bitfinex","SOLUSD",1642665901083,24.3462,137.18,137.08,6.25]
["bitfinex","SOLUSD",1642665901284,0.25,137.17,137.08,6.25]
["bitfinex","SOLUSD",1642665901983,0.25,137.17,137.08,6.51]
["bitfinex","SOLUSD",1642665903885,0.25,137.17,137.09,1.38991728]
["bitfinex","SOLUSD",1642665904088,0.25,137.17,137.1,6.0]
["bitfinex","SOLUSD",1642665904287,0.25,137.17,137.1,6.51]
["bitfinex","SOLUSD",1642665905493,24.3462,137.18,137.1,6.51]
["bitfinex","SOLUSD",1642665905791,25.55089287,137.2,137.1,7.89991728]
["bitfinex","SOLUSD",1642665905988,25.55089287,137.2,137.1,1.89991728]
["bitfinex","SOLUSD",1642665906191,25.55089287,137.2,137.11,6.0]
["bitfinex","SOLUSD",1642665906389,2.916,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642665906589,2.05859287,137.19,137.12,36.45041282]
["bitfinex","SOLUSD",1642665906789,25.55089287,137.2,137.12,36.45041282]
["bitfinex","SOLUSD",1642665907794,25.55089287,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642665907990,36.48879287,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642665908191,36.48879287,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642665910601,0.25,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642665911000,36.48879287,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642665911406,34.4302,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642665912706,34.4302,137.2,137.1,6.0]
["bitfinex","SOLUSD",1642665912707,36.48879287,137.2,137.1,6.0]
["bitfinex","SOLUSD",1642665912910,10.9411,137.17,137.1,6.0]
["bitfinex","SOLUSD",1642665913107,10.9411,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642665913307,0.25,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642665914009,2.916,137.15,137.07,47.39756265]
["bitfinex","SOLUSD",1642665914209,0.25,137.14,137.05,26.25243118]
["bitfinex","SOLUSD",1642665914409,11.1923,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642665915010,2.916,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642665915209,0.25,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642665916025,10.9448,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642665916228,10.9448,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642665916526,10.9448,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642665916728,10.9448,137.11,137.03,7.63991728]
["bitfinex","SOLUSD",1642665917128,10.9448,137.11,137.03,1.63991728]
["bitfinex","SOLUSD",1642665918536,10.9448,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642665918731,10.9448,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642665925337,0.25,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642665925539,13.8594,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642665925740,81.42896576,137.14,137.05,1.63755436]
["bitfinex","SOLUSD",1642665926040,81.42896576,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642665926041,24.2961,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642665926237,24.2961,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642665926637,24.2961,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642665926638,0.25,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642665926840,3.166,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642665927037,3.166,137.13,137.03,23.2027]
["bitfinex","SOLUSD",1642665927038,3.166,137.13,137.04,6.0]
["bitfinex","SOLUSD",1642665927238,3.166,137.13,137.04,6.25]
["bitfinex","SOLUSD",1642665928041,10.9444,137.12,137.04,6.25]
["bitfinex","SOLUSD",1642665928239,0.25,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642665928439,2.916,137.13,137.04,7.63755436]
["bitfinex","SOLUSD",1642665928646,24.2961,137.14,137.04,12.61955436]
["bitfinex","SOLUSD",1642665929645,2.918,137.15,137.04,35.59148145]
["bitfinex","SOLUSD",1642665929849,29.32572393,137.18,137.04,35.59148145]
["bitfinex","SOLUSD",1642665930046,6.0,137.17,137.04,42.55033279]
["bitfinex","SOLUSD",1642665930247,6.0,137.17,137.04,117.47816397]
["bitfinex","SOLUSD",1642665930446,23.0283,137.18,137.04,117.47816397]
["bitfinex","SOLUSD",1642665930649,23.0283,137.18,137.04,44.60816397]
["bitfinex","SOLUSD",1642665930846,23.0283,137.18,137.04,37.64931263]
["bitfinex","SOLUSD",1642665931248,2.916,137.19,137.04,37.64931263]
["bitfinex","SOLUSD",1642665931448,34.7439,137.2,137.05,2.05783118]
["bitfinex","SOLUSD",1642665931648,58.3379,137.2,137.07,33.73453963]
["bitfinex","SOLUSD",1642665931847,58.3379,137.2,137.07,51.90493963]
["bitfinex","SOLUSD",1642665932047,58.3379,137.2,137.08,6.25]
["bitfinex","SOLUSD",1642665932248,58.3379,137.2,137.08,6.51]
["bitfinex","SOLUSD",1642665933347,0.25,137.19,137.08,6.51]
["bitfinex","SOLUSD",1642665937357,11.1885,137.19,137.08,6.51]
["bitfinex","SOLUSD",1642665937558,11.1885,137.19,137.08,6.25]
["bitfinex","SOLUSD",1642665937757,13.24709287,137.19,137.08,6.25]
["bitfinex","SOLUSD",1642665938855,13.24709287,137.19,137.08,6.51]
["bitfinex","SOLUSD",1642665941759,2.05859287,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665941959,24.99739287,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665942160,22.9388,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665942383,24.99739287,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665942982,22.9388,137.18,137.08,6.51]
["bitfinex","SOLUSD",1642665943884,2.30859287,137.19,137.08,6.51]
["bitfinex","SOLUSD",1642665944385,2.30859287,137.19,137.09,1.38173688]
["bitfinex","SOLUSD",1642665944586,0.25,137.19,137.1,6.0]
["bitfinex","SOLUSD",1642665944784,0.25,137.19,137.1,6.51]
["bitfinex","SOLUSD",1642665945785,0.25,137.19,137.1,11.33]
["bitfinex","SOLUSD",1642665946386,25.86479287,137.2,137.1,12.71173688]
["bitfinex","SOLUSD",1642665946786,23.8062,137.2,137.1,12.71173688]
["bitfinex","SOLUSD",1642665947587,25.86479287,137.2,137.1,12.71173688]
["bitfinex","SOLUSD",1642665947884,0.25,137.19,137.1,12.71173688]
["bitfinex","SOLUSD",1642665948987,25.86479287,137.2,137.1,12.71173688]
["bitfinex","SOLUSD",1642665949185,23.8062,137.2,137.1,12.71173688]
["bitfinex","SOLUSD",1642665949689,0.25,137.19,137.1,7.89173688]
["bitfinex","SOLUSD",1642665950498,23.8062,137.2,137.1,7.89173688]
["bitfinex","SOLUSD",1642665953304,23.8062,137.2,137.1,7.63173688]
["bitfinex","SOLUSD",1642665953805,25.86479287,137.2,137.1,7.63173688]
["bitfinex","SOLUSD",1642665954706,25.86479287,137.2,137.1,7.89173688]
["bitfinex","SOLUSD",1642665956110,25.86479287,137.2,137.1,7.64173688]
["bitfinex","SOLUSD",1642665956311,0.25,137.19,137.1,7.64173688]
["bitfinex","SOLUSD",1642665956510,0.25,137.19,137.1,7.38173688]
["bitfinex","SOLUSD",1642665956711,2.30859287,137.19,137.1,6.0]
["bitfinex","SOLUSD",1642665957011,2.30859287,137.19,137.09,6.0]
["bitfinex","SOLUSD",1642665957510,2.30859287,137.19,137.1,0.25]
["bitfinex","SOLUSD",1642665957511,2.05859287,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642665957912,2.05859287,137.18,137.1,1.63173688]
["bitfinex","SOLUSD",1642665958114,2.05859287,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642665958316,2.05859287,137.19,137.12,43.53558822]
["bitfinex","SOLUSD",1642665958516,2.05859287,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642665958716,25.86479287,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642665958919,2.05859287,137.19,137.14,6.238]
["bitfinex","SOLUSD",1642665960620,2.05859287,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642665960818,2.05859287,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642665961446,2.05859287,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642665963445,2.05859287,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642665967150,2.05859287,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642665967350,2.05859287,137.19,137.13,6.51]
["bitfinex","SOLUSD",1642665976669,2.05859287,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642665976866,2.05859287,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642665977266,2.05859287,137.18,137.1,6.0]
["bitfinex","SOLUSD",1642665977466,2.05859287,137.17,137.1,6.0]
["bitfinex","SOLUSD",1642665977668,2.05859287,137.16,137.09,49.74614734]
["bitfinex","SOLUSD",1642665977871,2.05859287,137.17,137.09,49.74614734]
["bitfinex","SOLUSD",1642665978267,2.05859287,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642665978471,2.05859287,137.17,137.07,5.85862204]
["bitfinex","SOLUSD",1642665978668,2.30859287,137.16,137.06,2.05783118]
["bitfinex","SOLUSD",1642665978867,2.30859287,137.16,137.05,12.03182709]
["bitfinex","SOLUSD",1642665978868,2.05859287,137.14,137.05,12.03182709]
["bitfinex","SOLUSD",1642665979269,13.00079287,137.14,137.03,2.05783118]
["bitfinex","SOLUSD",1642665979468,13.00079287,137.14,137.05,35.23086937]
["bitfinex","SOLUSD",1642665979469,0.25,137.13,137.05,35.23086937]
["bitfinex","SOLUSD",1642665979670,2.05859287,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642665979889,2.05859287,137.14,137.06,6.25]
["bitfinex","SOLUSD",1642665980090,2.05859287,137.15,137.06,6.25]
["bitfinex","SOLUSD",1642665980291,2.30859287,137.15,137.06,6.25]
["bitfinex","SOLUSD",1642665980493,2.05859287,137.14,137.06,6.25]
["bitfinex","SOLUSD",1642665980692,13.25059287,137.15,137.06,7.62938556]
["bitfinex","SOLUSD",1642665980890,13.25059287,137.15,137.06,6.25]
["bitfinex","SOLUSD",1642665981095,11.192,137.15,137.06,6.25]
["bitfinex","SOLUSD",1642665981295,22.7307,137.14,137.06,6.25]
["bitfinex","SOLUSD",1642665981895,22.7307,137.14,137.06,7.62938556]
["bitfinex","SOLUSD",1642665982096,22.7307,137.14,137.06,7.88938556]
["bitfinex","SOLUSD",1642665984998,22.7307,137.14,137.06,7.62938556]
["bitfinex","SOLUSD",1642665985499,33.673,137.14,137.06,7.62938556]
["bitfinex","SOLUSD",1642665985701,0.25,137.13,137.06,6.25]
["bitfinex","SOLUSD",1642665986498,0.25,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642665987001,11.1934,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642665987203,11.1934,137.13,137.06,39.56087439]
["bitfinex","SOLUSD",1642665987401,11.1934,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642665988203,11.1934,137.13,137.04,6.25]
["bitfinex","SOLUSD",1642665988500,23.6852,137.12,137.05,37.52438059]
["bitfinex","SOLUSD",1642665988702,23.6852,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642665988902,23.6852,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642665990605,23.6852,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642665990807,23.6852,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642665991204,23.6852,137.12,137.05,1.62938556]
["bitfinex","SOLUSD",1642665991408,23.6852,137.12,137.06,6.0]
["bitfinex","SOLUSD",1642665991805,23.6852,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642665993410,10.9434,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642665997107,10.9434,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642665998709,10.9434,137.13,137.04,6.25]
["bitfinex","SOLUSD",1642665999109,23.3071,137.12,137.04,7.62938547]
["bitfinex","SOLUSD",1642665999711,23.3071,137.12,137.04,6.25]
["bitfinex","SOLUSD",1642666000012,23.3071,137.12,137.04,7.62938547]
["bitfinex","SOLUSD",1642666000812,23.3071,137.12,137.04,19.92121256]
["bitfinex","SOLUSD",1642666001414,23.3071,137.12,137.04,19.66121256]
["bitfinex","SOLUSD",1642666002012,3.168,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642666002213,2.918,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642666002413,2.918,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642666002615,26.2251,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642666002814,23.3071,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642666003014,23.3071,137.12,137.05,1.37938547]
["bitfinex","SOLUSD",1642666003214,23.3071,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642666003414,23.3071,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642666003615,23.3071,137.12,137.06,7.62938547]
["bitfinex","SOLUSD",1642666003817,23.3071,137.12,137.06,7.88938547]
["bitfinex","SOLUSD",1642666004217,23.3071,137.12,137.06,7.62938547]
["bitfinex","SOLUSD",1642666005216,23.3071,137.12,137.06,7.88938547]
["bitfinex","SOLUSD",1642666005419,26.04959287,137.15,137.06,7.88938547]
["bitfinex","SOLUSD",1642666005618,2.05859287,137.16,137.06,7.88938547]
["bitfinex","SOLUSD",1642666005818,2.05859287,137.16,137.07,22.9713]
["bitfinex","SOLUSD",1642666006049,2.05859287,137.16,137.08,38.21879399]
["bitfinex","SOLUSD",1642666006252,2.05859287,137.16,137.08,40.10817946]
["bitfinex","SOLUSD",1642666006553,23.8446,137.18,137.08,40.10817946]
["bitfinex","SOLUSD",1642666006554,2.05859287,137.17,137.08,40.10817946]
["bitfinex","SOLUSD",1642666006752,2.30859287,137.16,137.08,40.10817946]
["bitfinex","SOLUSD",1642666009055,2.30859287,137.16,137.08,39.85817946]
["bitfinex","SOLUSD",1642666009855,2.30859287,137.16,137.08,39.59817946]
["bitfinex","SOLUSD",1642666010358,2.30859287,137.16,137.08,38.21879399]
["bitfinex","SOLUSD",1642666010559,2.30859287,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642666010955,2.05859287,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642666011357,2.05859287,137.15,137.08,6.25]
["bitfinex","SOLUSD",1642666011558,2.05859287,137.15,137.08,43.90473308]
["bitfinex","SOLUSD",1642666011757,2.05859287,137.15,137.08,44.16473308]
["bitfinex","SOLUSD",1642666011963,2.05859287,137.15,137.08,0.51]
["bitfinex","SOLUSD",1642666012160,2.05859287,137.15,137.08,6.25]
["bitfinex","SOLUSD",1642666012557,2.05859287,137.15,137.08,6.51]
["bitfinex","SOLUSD",1642666013763,2.30859287,137.16,137.08,6.51]
["bitfinex","SOLUSD",1642666016861,2.30859287,137.16,137.08,6.25]
["bitfinex","SOLUSD",1642666017063,13.24939287,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642666017461,2.05859287,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642666017962,24.71549287,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642666019263,35.65699287,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642666019464,35.65699287,137.15,137.06,0.25]
["bitfinex","SOLUSD",1642666019465,0.25,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642666019670,4.97459287,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642666019868,4.97459287,137.13,137.04,6.25]
["bitfinex","SOLUSD",1642666020065,0.25,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642666020264,0.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642666020564,0.25,137.12,137.03,6.25]
["bitfinex","SOLUSD",1642666020565,23.9283,137.12,137.03,6.25]
["bitfinex","SOLUSD",1642666020766,35.1222,137.12,137.03,6.25]
["bitfinex","SOLUSD",1642666021364,37.18079287,137.12,137.03,6.25]
["bitfinex","SOLUSD",1642666021765,2.918,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642666021964,13.8627,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642666022167,0.25,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642666022866,13.8627,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642666023065,10.9447,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642666024471,0.25,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642666024672,0.25,137.1,137.03,6.22461772]
["bitfinex","SOLUSD",1642666024871,25.98689287,137.12,137.03,7.61339717]
["bitfinex","SOLUSD",1642666025770,0.25,137.11,137.03,7.61339717]
["bitfinex","SOLUSD",1642666026168,0.25,137.11,137.03,6.22461772]
["bitfinex","SOLUSD",1642666026770,0.25,137.11,137.03,6.48461772]
["bitfinex","SOLUSD",1642666027870,0.25,137.11,137.03,7.87339717]
["bitfinex","SOLUSD",1642666028170,36.93079287,137.12,137.03,7.87339717]
["bitfinex","SOLUSD",1642666029572,25.98689287,137.12,137.03,7.87339717]
["bitfinex","SOLUSD",1642666029773,23.9283,137.12,137.03,19.90522426]
["bitfinex","SOLUSD",1642666029973,26.48099287,137.14,137.03,19.90522426]
["bitfinex","SOLUSD",1642666030178,51.31429287,137.14,137.03,19.90522426]
["bitfinex","SOLUSD",1642666031175,51.31429287,137.14,137.03,19.64522426]
["bitfinex","SOLUSD",1642666031377,2.05859287,137.13,137.03,19.64522426]
["bitfinex","SOLUSD",1642666031674,2.30859287,137.13,137.03,19.64522426]
["bitfinex","SOLUSD",1642666032074,13.25219287,137.13,137.03,19.64522426]
["bitfinex","SOLUSD",1642666032475,24.271,137.12,137.03,19.64522426]
["bitfinex","SOLUSD",1642666033477,35.2149,137.12,137.03,19.64522426]
["bitfinex","SOLUSD",1642666034883,35.2149,137.12,137.03,18.25644481]
["bitfinex","SOLUSD",1642666035082,37.27349287,137.12,137.03,18.25644481]
["bitfinex","SOLUSD",1642666035485,35.2149,137.12,137.03,18.25644481]
["bitfinex","SOLUSD",1642666035685,0.25,137.11,137.03,6.22461772]
["bitfinex","SOLUSD",1642666036287,37.27349287,137.12,137.03,6.22461772]
["bitfinex","SOLUSD",1642666038688,37.27349287,137.12,137.03,6.48461772]
["bitfinex","SOLUSD",1642666038887,35.2149,137.12,137.03,6.48461772]
["bitfinex","SOLUSD",1642666039388,37.27349287,137.12,137.03,6.48461772]
["bitfinex","SOLUSD",1642666039588,35.2149,137.12,137.03,6.48461772]
["bitfinex","SOLUSD",1642666039814,24.271,137.12,137.03,13.65539717]
["bitfinex","SOLUSD",1642666040217,2.05859287,137.13,137.03,13.65539717]
["bitfinex","SOLUSD",1642666040517,26.48099287,137.14,137.03,13.65539717]
["bitfinex","SOLUSD",1642666040919,2.05859287,137.14,137.03,13.65539717]
["bitfinex","SOLUSD",1642666041219,2.05859287,137.14,137.03,24.59609717]
["bitfinex","SOLUSD",1642666041620,2.05859287,137.15,137.04,23.3724]
["bitfinex","SOLUSD",1642666041821,2.05859287,137.16,137.05,0.25]
["bitfinex","SOLUSD",1642666042020,2.05859287,137.16,137.06,39.19224737]
["bitfinex","SOLUSD",1642666042220,2.05859287,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642666042420,27.77768575,137.2,137.07,0.25]
["bitfinex","SOLUSD",1642666042421,2.05859287,137.19,137.1,10.9348]
["bitfinex","SOLUSD",1642666042621,25.71909287,137.2,137.11,43.77919021]
["bitfinex","SOLUSD",1642666042819,25.71909287,137.2,137.11,44.28919021]
["bitfinex","SOLUSD",1642666042820,2.05859287,137.2,137.11,44.28919021]
["bitfinex","SOLUSD",1642666043020,2.05859287,137.2,137.11,45.67796966]
["bitfinex","SOLUSD",1642666043222,2.05859287,137.2,137.12,1.38877945]
["bitfinex","SOLUSD",1642666043622,2.05859287,137.2,137.13,6.25]
["bitfinex","SOLUSD",1642666043821,2.05859287,137.22,137.13,11.081]
["bitfinex","SOLUSD",1642666045225,2.05859287,137.23,137.13,11.081]
["bitfinex","SOLUSD",1642666046423,12.99379287,137.23,137.13,6.51]
["bitfinex","SOLUSD",1642666046624,12.99379287,137.23,137.13,0.25]
["bitfinex","SOLUSD",1642666046823,2.30859287,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642666047025,2.05859287,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642666047230,2.05859287,137.21,137.11,37.77919021]
["bitfinex","SOLUSD",1642666047231,2.05859287,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642666047425,0.25,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666048025,2.30859287,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666048226,2.30859287,137.2,137.11,37.77919021]
["bitfinex","SOLUSD",1642666049327,2.05859287,137.2,137.11,37.77919021]
["bitfinex","SOLUSD",1642666049527,2.05859287,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666050129,10.9376,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642666050531,10.9376,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666050728,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642666051331,12.99619287,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666051531,10.9376,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666053033,10.9376,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642666053644,10.9376,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666054932,34.4235,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666056333,23.4859,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666056534,23.4859,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642666056736,23.4859,137.2,137.12,6.51]
["bitfinex","SOLUSD",1642666057936,23.4859,137.2,137.12,0.51]
["bitfinex","SOLUSD",1642666058138,23.4859,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666059463,96.3559,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642666060166,0.25,137.19,137.1,6.25]
["bitfinex","SOLUSD",1642666060970,11.1884,137.19,137.1,6.25]
["bitfinex","SOLUSD",1642666061167,2.916,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642666061368,22.7585,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642666061567,22.7585,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642666062867,33.6985,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642666063067,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642666063267,3.166,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642666063670,3.166,137.16,137.07,38.13750989]
["bitfinex","SOLUSD",1642666064067,10.9414,137.15,137.07,38.13750989]
["bitfinex","SOLUSD",1642666064270,0.25,137.14,137.07,38.13750989]
["bitfinex","SOLUSD",1642666066069,11.1923,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642666066269,14.1083,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642666066469,11.1923,137.14,137.05,6.25]
["bitfinex","SOLUSD",1642666066668,11.1923,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642666066870,34.7956,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642666067067,34.7956,137.14,137.05,42.1572034]
["bitfinex","SOLUSD",1642666069171,34.5456,137.14,137.05,42.1572034]
["bitfinex","SOLUSD",1642666073174,57.13149822,137.13,137.05,42.1572034]
["bitfinex","SOLUSD",1642666073578,68.07459822,137.13,137.05,42.1572034]
["bitfinex","SOLUSD",1642666073775,0.25,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642666074374,0.25,137.12,137.04,6.0]
["bitfinex","SOLUSD",1642666074575,24.4082,137.12,137.04,9.80233027]
["bitfinex","SOLUSD",1642666074779,24.4082,137.12,137.04,54.96628908]
["bitfinex","SOLUSD",1642666074978,24.4082,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642666078085,24.4082,137.12,137.04,54.96628908]
["bitfinex","SOLUSD",1642666079188,24.4082,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642666084193,24.1582,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642666084391,24.1582,137.12,137.06,1.38877945]
["bitfinex","SOLUSD",1642666084593,2.05859287,137.14,137.06,1.38877945]
["bitfinex","SOLUSD",1642666084816,13.00049287,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642666085719,0.25,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642666085919,0.25,137.14,137.08,0.02341425]
["bitfinex","SOLUSD",1642666086218,25.1566,137.14,137.08,0.02341425]
["bitfinex","SOLUSD",1642666086420,24.9066,137.14,137.08,0.02341425]
["bitfinex","SOLUSD",1642666087222,0.25,137.13,137.08,0.02341425]
["bitfinex","SOLUSD",1642666089126,26.96519287,137.14,137.08,0.02341425]
["bitfinex","SOLUSD",1642666089525,24.9066,137.14,137.08,1.4121937]
["bitfinex","SOLUSD",1642666089826,2.05859287,137.15,137.09,28.56383877]
["bitfinex","SOLUSD",1642666090025,2.05859287,137.16,137.09,34.56383877]
["bitfinex","SOLUSD",1642666090226,2.05859287,137.16,137.09,34.82383877]
["bitfinex","SOLUSD",1642666090826,2.05859287,137.16,137.1,0.02335856]
["bitfinex","SOLUSD",1642666095033,2.05859287,137.16,137.1,6.02335856]
["bitfinex","SOLUSD",1642666095231,2.05859287,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642666095434,2.05859287,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642666095932,2.05859287,137.15,137.12,0.02330289]
["bitfinex","SOLUSD",1642666096332,6.03979725,137.14,137.12,0.02330289]
["bitfinex","SOLUSD",1642666098138,5.53979725,137.14,137.12,0.02330289]
["bitfinex","SOLUSD",1642666099741,5.53979725,137.14,137.12,0.27330289]
["bitfinex","SOLUSD",1642666103244,5.53979725,137.14,137.12,0.79790557]
["bitfinex","SOLUSD",1642666103873,3.03219997,137.14,137.12,0.79790557]
["bitfinex","SOLUSD",1642666104072,2.05859287,137.16,137.12,0.79790557]
["bitfinex","SOLUSD",1642666104473,2.05859287,137.16,137.13,28.06568736]
["bitfinex","SOLUSD",1642666104677,2.05859287,137.16,137.14,0.77460268]
["bitfinex","SOLUSD",1642666104879,35.51119287,137.17,137.14,0.77460268]
["bitfinex","SOLUSD",1642666105277,24.57129287,137.17,137.14,0.77460268]
["bitfinex","SOLUSD",1642666105477,24.57129287,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642666105877,24.57129287,137.17,137.14,0.27324724]
["bitfinex","SOLUSD",1642666106377,24.57129287,137.17,137.15,0.52460268]
["bitfinex","SOLUSD",1642666106781,22.5127,137.17,137.15,0.52460268]
["bitfinex","SOLUSD",1642666108379,5.53979725,137.16,137.14,0.27324724]
["bitfinex","SOLUSD",1642666108780,2.05859287,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666109180,25.24729287,137.2,137.15,0.52460268]
["bitfinex","SOLUSD",1642666110084,25.24729287,137.2,137.15,11.20460268]
["bitfinex","SOLUSD",1642666110280,25.24729287,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642666110679,2.05859287,137.2,137.16,6.25]
["bitfinex","SOLUSD",1642666110880,2.05859287,137.2,137.17,0.02316379]
["bitfinex","SOLUSD",1642666111081,2.05859287,137.2,137.18,0.52460268]
["bitfinex","SOLUSD",1642666111882,2.05859287,137.21,137.18,0.52460268]
["bitfinex","SOLUSD",1642666112583,2.05859287,137.21,137.18,48.69005446]
["bitfinex","SOLUSD",1642666113985,2.05859287,137.21,137.18,0.52460268]
["bitfinex","SOLUSD",1642666115990,2.05859287,137.21,137.2,0.02308038]
["bitfinex","SOLUSD",1642666116191,7.59839012,137.21,137.2,0.02308038]
["bitfinex","SOLUSD",1642666116691,2.05859287,137.21,137.2,0.54768306]
["bitfinex","SOLUSD",1642666116892,30.05859287,137.21,137.2,0.54768306]
["bitfinex","SOLUSD",1642666117191,30.05859287,137.21,137.2,0.02308038]
["bitfinex","SOLUSD",1642666117592,35.59839012,137.21,137.2,0.02308038]
["bitfinex","SOLUSD",1642666118392,33.53979725,137.21,137.2,0.02308038]
["bitfinex","SOLUSD",1642666118591,35.59839012,137.21,137.2,0.02308038]
["bitfinex","SOLUSD",1642666120895,33.53979725,137.21,137.16,51.81729069]
["bitfinex","SOLUSD",1642666121113,35.59839012,137.21,137.16,51.81729069]
["bitfinex","SOLUSD",1642666124430,33.53979725,137.21,137.16,51.81729069]
["bitfinex","SOLUSD",1642666124930,92.69491373,137.21,137.16,16.95308038]
["bitfinex","SOLUSD",1642666125333,92.69491373,137.21,137.16,16.70308038]
["bitfinex","SOLUSD",1642666125930,92.69491373,137.21,137.18,0.02313598]
["bitfinex","SOLUSD",1642666130036,35.59839012,137.21,137.18,0.02313598]
["bitfinex","SOLUSD",1642666130841,35.59839012,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642666130842,35.59839012,137.21,137.17,0.02308038]
["bitfinex","SOLUSD",1642666131141,2.05859287,137.2,137.17,0.02308038]
["bitfinex","SOLUSD",1642666131339,2.05859287,137.2,137.17,0.27308038]
["bitfinex","SOLUSD",1642666131739,2.05859287,137.2,137.17,0.02308038]
["bitfinex","SOLUSD",1642666131941,0.25,137.19,137.17,0.02308038]
["bitfinex","SOLUSD",1642666132142,30.915,137.18,137.17,0.02308038]
["bitfinex","SOLUSD",1642666132341,30.05859287,137.18,137.17,0.02308038]
["bitfinex","SOLUSD",1642666132546,28.02,137.17,137.09,35.2108]
["bitfinex","SOLUSD",1642666132841,30.0873423,137.17,137.09,35.2108]
["bitfinex","SOLUSD",1642666133042,52.8440423,137.17,137.09,10.68]
["bitfinex","SOLUSD",1642666133243,72.87,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642666134544,6.0,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642666134744,6.0,137.14,137.1,41.32773012]
["bitfinex","SOLUSD",1642666134944,2.3173423,137.16,137.1,41.32773012]
["bitfinex","SOLUSD",1642666136153,2.3173423,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642666136445,2.0673423,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642666136848,24.8240423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666137647,24.8240423,137.17,137.1,41.32773012]
["bitfinex","SOLUSD",1642666137849,0.25,137.16,137.1,41.32773012]
["bitfinex","SOLUSD",1642666138247,97.6940423,137.17,137.1,41.32773012]
["bitfinex","SOLUSD",1642666138749,97.6940423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666138949,108.6340423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666139249,35.7640423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666140051,108.6340423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666140352,35.7640423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666141983,108.6340423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666144185,0.25,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642666147686,35.7640423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666147888,24.8240423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642666148087,24.8240423,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666148287,22.7567,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642666150693,22.7567,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666151090,22.7567,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642666153192,24.8240423,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642666157697,2.0673423,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642666157898,5.53979725,137.15,137.13,0.25]
["bitfinex","SOLUSD",1642666158997,2.0673423,137.16,137.14,0.52460268]
["bitfinex","SOLUSD",1642666159397,2.50759728,137.15,137.14,0.52460268]
["bitfinex","SOLUSD",1642666159596,2.50759728,137.15,137.13,0.25]
["bitfinex","SOLUSD",1642666160208,2.50759728,137.15,137.13,0.77460268]
["bitfinex","SOLUSD",1642666161311,2.50759728,137.15,137.13,0.25]
["bitfinex","SOLUSD",1642666161711,3.03219997,137.14,137.13,0.25]
["bitfinex","SOLUSD",1642666165016,2.50759728,137.15,137.13,0.77460268]
["bitfinex","SOLUSD",1642666165217,2.0673423,137.16,137.13,0.77460268]
["bitfinex","SOLUSD",1642666167838,2.0673423,137.15,137.13,0.77460268]
["bitfinex","SOLUSD",1642666168541,2.0673423,137.15,137.13,33.7843631]
["bitfinex","SOLUSD",1642666168740,22.7567,137.17,137.13,33.7843631]
["bitfinex","SOLUSD",1642666168741,2.0673423,137.16,137.13,33.7843631]
["bitfinex","SOLUSD",1642666168939,2.0673423,137.16,137.13,44.4643631]
["bitfinex","SOLUSD",1642666169343,2.0673423,137.17,137.13,44.4643631]
["bitfinex","SOLUSD",1642666169545,2.0673423,137.18,137.13,44.4643631]
["bitfinex","SOLUSD",1642666169743,2.0673423,137.19,137.13,44.4643631]
["bitfinex","SOLUSD",1642666170142,2.0673423,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642666170143,6.0,137.18,137.14,6.0]
["bitfinex","SOLUSD",1642666170345,6.0,137.18,137.14,16.68]
["bitfinex","SOLUSD",1642666170545,6.0,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642666170743,6.0,137.18,137.16,0.52460268]
["bitfinex","SOLUSD",1642666171144,6.0,137.19,137.16,0.52460268]
["bitfinex","SOLUSD",1642666171944,80.9373423,137.19,137.16,0.52460268]
["bitfinex","SOLUSD",1642666172145,0.25,137.18,137.16,0.52460268]
["bitfinex","SOLUSD",1642666172343,5.53979725,137.17,137.14,16.68]
["bitfinex","SOLUSD",1642666172743,5.53979725,137.17,137.15,0.52460268]
["bitfinex","SOLUSD",1642666173846,5.53979725,137.17,137.13,6.0]
["bitfinex","SOLUSD",1642666174045,5.53979725,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642666175245,5.53979725,137.17,137.15,0.52460268]
["bitfinex","SOLUSD",1642666175447,25.0066423,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666176247,22.9393,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666176455,25.0066423,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666176650,22.9393,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666178150,25.0066423,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666178550,22.6893,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666178750,24.7566423,137.18,137.15,0.52460268]
["bitfinex","SOLUSD",1642666178951,5.53979725,137.17,137.15,0.52460268]
["bitfinex","SOLUSD",1642666179251,5.53979725,137.17,137.14,10.93]
["bitfinex","SOLUSD",1642666179450,5.53979725,137.17,137.15,0.52460268]
["bitfinex","SOLUSD",1642666179650,19.0059423,137.19,137.15,0.52460268]
["bitfinex","SOLUSD",1642666179853,8.0673423,137.19,137.15,0.52460268]
["bitfinex","SOLUSD",1642666181255,8.0673423,137.19,137.15,11.20460268]
["bitfinex","SOLUSD",1642666181455,2.0673423,137.19,137.15,11.20460268]
["bitfinex","SOLUSD",1642666181654,33.6196,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642666181655,2.0673423,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642666182054,2.0673423,137.2,137.18,34.90683383]
["bitfinex","SOLUSD",1642666182256,2.0673423,137.2,137.19,0.77460268]
["bitfinex","SOLUSD",1642666182457,2.0673423,137.2,137.19,0.52460268]
["bitfinex","SOLUSD",1642666182955,24.7497423,137.21,137.19,0.52460268]
["bitfinex","SOLUSD",1642666183155,24.7497423,137.21,137.19,0.77460268]
["bitfinex","SOLUSD",1642666183557,2.0673423,137.21,137.19,0.77460268]
["bitfinex","SOLUSD",1642666183755,2.0673423,137.21,137.19,0.52460268]
["bitfinex","SOLUSD",1642666184658,5.53979725,137.2,137.19,0.52460268]
["bitfinex","SOLUSD",1642666184857,5.53979725,137.2,137.18,34.90683383]
["bitfinex","SOLUSD",1642666185061,5.53979725,137.2,137.18,35.43143651]
["bitfinex","SOLUSD",1642666185560,2.50759728,137.2,137.18,35.43143651]
["bitfinex","SOLUSD",1642666185960,2.0673423,137.21,137.18,35.43143651]
["bitfinex","SOLUSD",1642666186360,2.0673423,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642666186558,2.0673423,137.21,137.18,35.43143651]
["bitfinex","SOLUSD",1642666186772,2.0673423,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642666186961,2.0673423,137.21,137.18,35.43143651]
["bitfinex","SOLUSD",1642666187360,2.0673423,137.21,137.18,0.52460268]
["bitfinex","SOLUSD",1642666187564,2.50759728,137.2,137.18,0.77460268]
["bitfinex","SOLUSD",1642666188463,2.0673423,137.21,137.18,0.77460268]
["bitfinex","SOLUSD",1642666189363,1.5673423,137.21,137.18,0.77460268]
["bitfinex","SOLUSD",1642666190067,58.66232603,137.21,137.18,0.77460268]
["bitfinex","SOLUSD",1642666192673,5.53979725,137.2,137.18,0.25]
["bitfinex","SOLUSD",1642666193073,5.53979725,137.2,137.18,10.93]
["bitfinex","SOLUSD",1642666193694,4.59825723,137.26,137.19,25.52460268]
["bitfinex","SOLUSD",1642666193995,28.93245723,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642666194197,6.0,137.25,137.2,10.93]
["bitfinex","SOLUSD",1642666194595,6.0,137.25,137.22,34.57364578]
["bitfinex","SOLUSD",1642666194796,5.53979725,137.24,137.22,34.57364578]
["bitfinex","SOLUSD",1642666195399,6.0,137.25,137.22,35.09824846]
["bitfinex","SOLUSD",1642666196497,5.53979725,137.24,137.22,35.09824846]
["bitfinex","SOLUSD",1642666197198,5.53979725,137.24,137.22,45.77824846]
["bitfinex","SOLUSD",1642666197400,26.01745723,137.26,137.22,45.77824846]
["bitfinex","SOLUSD",1642666197599,26.01745723,137.26,137.23,6.0]
["bitfinex","SOLUSD",1642666198001,33.53979725,137.25,137.23,6.0]
["bitfinex","SOLUSD",1642666198601,2.914,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642666198802,26.0483,137.29,137.24,10.93]
["bitfinex","SOLUSD",1642666199100,23.6093,137.3,137.25,48.52312638]
["bitfinex","SOLUSD",1642666199300,23.6093,137.3,137.25,59.20312638]
["bitfinex","SOLUSD",1642666199902,23.6093,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642666200304,6.0,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642666201504,96.4793,137.3,137.25,10.68]
["bitfinex","SOLUSD",1642666202103,10.9306,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642666202502,83.8006,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642666202702,10.9306,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642666211514,10.9306,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642666211711,5.53979725,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642666212112,5.53979725,137.28,137.24,6.25]
["bitfinex","SOLUSD",1642666213914,5.53979725,137.28,137.24,16.93]
["bitfinex","SOLUSD",1642666214116,5.53979725,137.28,137.24,10.93]
["bitfinex","SOLUSD",1642666217119,5.53979725,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642666217318,29.00289725,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642666217519,29.00289725,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642666217720,29.00289725,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642666218922,29.00289725,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642666219224,29.00289725,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642666219723,29.00289725,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642666221126,86.07343717,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642666221427,86.07343717,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642666221729,0.25,137.27,137.17,10.68]
["bitfinex","SOLUSD",1642666221927,9.164,137.27,137.17,10.68]
["bitfinex","SOLUSD",1642666222531,23.4191,137.26,137.17,10.68]
["bitfinex","SOLUSD",1642666222833,10.9354,137.24,137.17,10.68]
["bitfinex","SOLUSD",1642666223233,10.9354,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642666223432,10.9354,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642666223833,10.9354,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642666225036,10.9354,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642666225435,68.02282564,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642666229662,68.02282564,137.24,137.18,10.93]
["bitfinex","SOLUSD",1642666229860,68.02282564,137.24,137.18,10.68]
["bitfinex","SOLUSD",1642666230059,72.87,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642666230261,79.12,137.23,137.14,10.68]
["bitfinex","SOLUSD",1642666230465,37.4399,137.22,137.14,10.68]
["bitfinex","SOLUSD",1642666230661,110.3099,137.22,137.14,10.68]
["bitfinex","SOLUSD",1642666230861,0.25,137.21,137.14,10.68]
["bitfinex","SOLUSD",1642666231063,2.915,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642666231262,0.25,137.19,137.13,49.31358577]
["bitfinex","SOLUSD",1642666231566,0.25,137.19,137.12,0.384841]
["bitfinex","SOLUSD",1642666231862,72.87,137.18,137.12,0.384841]
["bitfinex","SOLUSD",1642666232170,75.786,137.18,137.12,0.384841]
["bitfinex","SOLUSD",1642666232363,0.25,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666233462,75.786,137.18,137.12,0.384841]
["bitfinex","SOLUSD",1642666233661,72.87,137.18,137.12,0.634841]
["bitfinex","SOLUSD",1642666234062,83.8095,137.18,137.12,0.634841]
["bitfinex","SOLUSD",1642666234261,83.8095,137.18,137.12,11.314841]
["bitfinex","SOLUSD",1642666238166,0.25,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666238365,3.166,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666238566,2.916,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666239469,86.7255,137.18,137.12,11.064841]
["bitfinex","SOLUSD",1642666240167,0.25,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666240566,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642666240966,86.7255,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642666241166,0.25,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666243079,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642666243481,22.9773,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642666244278,22.9773,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666245981,33.9173,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666246414,106.7873,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666248616,86.7267,137.16,137.12,0.384841]
["bitfinex","SOLUSD",1642666248816,0.25,137.15,137.12,0.384841]
["bitfinex","SOLUSD",1642666249016,5.42359728,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666249217,31.28219997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666249416,34.19819997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666251017,5.94819997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666251423,3.03219997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666257736,3.28219997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666258336,30.28219997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666261042,3.28219997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666261244,3.03219997,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666261643,3.03219997,137.13,137.12,11.064841]
["bitfinex","SOLUSD",1642666261844,3.03219997,137.13,137.12,11.314841]
["bitfinex","SOLUSD",1642666262045,2.50759728,137.14,137.12,11.58944368]
["bitfinex","SOLUSD",1642666262244,22.5867,137.15,137.13,0.25]
["bitfinex","SOLUSD",1642666262647,22.5867,137.15,137.12,11.064841]
["bitfinex","SOLUSD",1642666262846,35.6853,137.17,137.12,11.064841]
["bitfinex","SOLUSD",1642666263246,73.12,137.16,137.12,0.384841]
["bitfinex","SOLUSD",1642666263446,76.036,137.16,137.12,0.384841]
["bitfinex","SOLUSD",1642666263747,3.166,137.16,137.12,0.384841]
["bitfinex","SOLUSD",1642666263946,0.25,137.16,137.12,0.384841]
["bitfinex","SOLUSD",1642666265067,10.9422,137.15,137.12,0.384841]
["bitfinex","SOLUSD",1642666266069,5.53979725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666266271,5.53979725,137.14,137.13,39.20460268]
["bitfinex","SOLUSD",1642666266573,3.03219997,137.14,137.13,46.27560767]
["bitfinex","SOLUSD",1642666266771,24.681,137.18,137.13,11.45460268]
["bitfinex","SOLUSD",1642666267771,0.25,137.17,137.13,11.20460268]
["bitfinex","SOLUSD",1642666267970,3.166,137.17,137.13,11.20460268]
["bitfinex","SOLUSD",1642666269473,14.1061,137.17,137.13,0.52460268]
["bitfinex","SOLUSD",1642666269671,14.1061,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666269872,86.9761,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666270372,14.1061,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666270575,3.166,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666270971,0.25,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666272071,0.25,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666272273,0.25,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666273073,11.19,137.17,137.12,0.634841]
["bitfinex","SOLUSD",1642666273674,11.19,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666275977,14.106,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666285405,18.723,137.17,137.12,0.384841]
["bitfinex","SOLUSD",1642666285701,6.0,137.16,137.12,0.384841]
["bitfinex","SOLUSD",1642666285902,13.859,137.15,137.12,0.384841]
["bitfinex","SOLUSD",1642666286102,14.109,137.15,137.12,0.384841]
["bitfinex","SOLUSD",1642666286704,5.53979725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666286903,38.9433,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666287105,39.1933,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666287303,42.1093,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666291127,14.1093,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666292129,0.25,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666293530,30.10899725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666293730,33.02499725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666294834,30.10899725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666295837,41.05159725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666296232,28.25,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666296434,31.166,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666297438,28.25,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666298946,31.166,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666299146,2.916,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666299346,41.05159725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666299545,30.10899725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666302452,41.05139725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666311072,30.10899725,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666311267,15.88336452,137.16,137.13,0.52460268]
["bitfinex","SOLUSD",1642666311465,12.96736452,137.16,137.13,0.52460268]
["bitfinex","SOLUSD",1642666312065,0.25,137.15,137.13,0.52460268]
["bitfinex","SOLUSD",1642666313866,11.1916,137.15,137.13,0.52460268]
["bitfinex","SOLUSD",1642666314065,11.1916,137.15,137.12,0.384841]
["bitfinex","SOLUSD",1642666314265,2.916,137.14,137.12,0.384841]
["bitfinex","SOLUSD",1642666314668,28.25,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666315069,33.78979725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666318195,43.64079725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666319600,36.70579725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666320509,33.78979725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666322701,36.70579725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666325201,42.70579725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666325600,115.57579725,137.13,137.12,0.384841]
["bitfinex","SOLUSD",1642666325802,28.0,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642666326002,65.4258,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642666326202,0.25,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642666327003,54.4809,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642666327201,51.5649,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642666327403,10.9449,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642666328402,2.50759728,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642666330108,3.03219997,137.09,137.08,0.25]
["bitfinex","SOLUSD",1642666330509,2.50759728,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642666330510,2.50759728,137.1,137.08,6.77460268]
["bitfinex","SOLUSD",1642666330706,23.5649,137.12,137.08,6.77460268]
["bitfinex","SOLUSD",1642666331006,23.5649,137.12,137.08,6.52460268]
["bitfinex","SOLUSD",1642666331211,23.5649,137.12,137.08,36.26004895]
["bitfinex","SOLUSD",1642666331706,23.5649,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642666332005,23.5649,137.12,137.1,0.52460268]
["bitfinex","SOLUSD",1642666332205,23.5649,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642666332809,23.5649,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642666333010,23.5649,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642666333412,23.5649,137.12,137.08,6.25]
["bitfinex","SOLUSD",1642666335814,23.5649,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642666336718,10.9436,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642666336719,4.94226452,137.14,137.08,10.93]
["bitfinex","SOLUSD",1642666336919,12.96806452,137.15,137.08,10.93]
["bitfinex","SOLUSD",1642666337423,10.9418,137.15,137.08,10.93]
["bitfinex","SOLUSD",1642666346958,12.96806452,137.15,137.08,10.93]
["bitfinex","SOLUSD",1642666348661,10.9418,137.15,137.08,10.93]
["bitfinex","SOLUSD",1642666350770,12.96806452,137.15,137.08,10.93]
["bitfinex","SOLUSD",1642666351370,2.02626452,137.16,137.08,10.93]
["bitfinex","SOLUSD",1642666351570,2.02626452,137.16,137.08,35.1794]
["bitfinex","SOLUSD",1642666352171,2.02626452,137.16,137.08,34.9194]
["bitfinex","SOLUSD",1642666352770,0.25,137.15,137.08,34.9194]
["bitfinex","SOLUSD",1642666353071,11.1916,137.15,137.08,10.93]
["bitfinex","SOLUSD",1642666353274,24.9597,137.14,137.08,10.93]
["bitfinex","SOLUSD",1642666353475,72.87,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642666353673,73.12,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642666354675,73.12,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642666355099,34.3949,137.12,137.06,16.93]
["bitfinex","SOLUSD",1642666355304,23.4502,137.12,137.06,16.93]
["bitfinex","SOLUSD",1642666355906,2.02626452,137.14,137.06,16.93]
["bitfinex","SOLUSD",1642666356103,2.02626452,137.15,137.06,40.1667]
["bitfinex","SOLUSD",1642666356302,0.25,137.14,137.06,40.1667]
["bitfinex","SOLUSD",1642666357106,11.1927,137.14,137.06,40.1667]
["bitfinex","SOLUSD",1642666358006,34.4614,137.14,137.06,40.1667]
["bitfinex","SOLUSD",1642666358304,34.2114,137.14,137.06,40.4267]
["bitfinex","SOLUSD",1642666359407,34.2114,137.14,137.06,34.4267]
["bitfinex","SOLUSD",1642666359906,34.2114,137.14,137.06,36.49517981]
["bitfinex","SOLUSD",1642666360607,34.2114,137.14,137.06,34.4267]
["bitfinex","SOLUSD",1642666361308,23.2687,137.14,137.06,34.4267]
["bitfinex","SOLUSD",1642666361510,2.02626452,137.16,137.07,6.0]
["bitfinex","SOLUSD",1642666361709,24.5878,137.17,137.08,35.1376]
["bitfinex","SOLUSD",1642666361909,24.5878,137.17,137.08,37.20607981]
["bitfinex","SOLUSD",1642666362110,24.5878,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642666362313,24.5878,137.17,137.1,46.52010263]
["bitfinex","SOLUSD",1642666370118,24.5878,137.17,137.1,46.78010263]
["bitfinex","SOLUSD",1642666383737,1.56773193,137.2,137.11,6.0]
["bitfinex","SOLUSD",1642666383932,1.56773193,137.2,137.12,10.68]
["bitfinex","SOLUSD",1642666384131,1.56773193,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642666384331,1.56773193,137.2,137.14,10.93]
["bitfinex","SOLUSD",1642666384532,23.4678,137.21,137.15,41.43002522]
["bitfinex","SOLUSD",1642666384732,23.4678,137.21,137.16,10.93]
["bitfinex","SOLUSD",1642666384933,22.5652,137.23,137.16,10.93]
["bitfinex","SOLUSD",1642666385134,22.5652,137.23,137.16,17.504]
["bitfinex","SOLUSD",1642666386437,22.5652,137.23,137.16,10.93]
["bitfinex","SOLUSD",1642666387238,2.915,137.25,137.16,12.56140037]
["bitfinex","SOLUSD",1642666387444,37.412,137.27,137.16,36.43040037]
["bitfinex","SOLUSD",1642666387638,34.497,137.27,137.16,36.43040037]
["bitfinex","SOLUSD",1642666388439,0.25,137.26,137.16,36.43040037]
["bitfinex","SOLUSD",1642666388857,0.25,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642666389058,0.25,137.26,137.18,10.68]
["bitfinex","SOLUSD",1642666389358,0.25,137.26,137.18,10.93]
["bitfinex","SOLUSD",1642666391459,34.497,137.27,137.18,10.93]
["bitfinex","SOLUSD",1642666391660,23.5648,137.27,137.18,12.55788697]
["bitfinex","SOLUSD",1642666391861,23.5648,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642666392060,23.5648,137.27,137.2,46.27010263]
["bitfinex","SOLUSD",1642666392261,25.40272196,137.3,137.2,46.78010263]
["bitfinex","SOLUSD",1642666392460,24.0484,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642666392659,24.2984,137.29,137.22,10.68]
["bitfinex","SOLUSD",1642666392959,24.2984,137.29,137.22,10.93]
["bitfinex","SOLUSD",1642666392960,24.0484,137.29,137.22,10.93]
["bitfinex","SOLUSD",1642666393561,24.0484,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642666393862,24.0484,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642666397373,24.0484,137.29,137.24,0.22588389]
["bitfinex","SOLUSD",1642666400477,24.0484,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642666400679,24.0484,137.29,137.26,41.68002522]
["bitfinex","SOLUSD",1642666400879,1.20162196,137.3,137.27,0.52460268]
["bitfinex","SOLUSD",1642666401078,25.5418,137.32,137.28,10.68]
["bitfinex","SOLUSD",1642666401281,22.6278,137.32,137.28,10.68]
["bitfinex","SOLUSD",1642666401480,25.632,137.35,137.28,10.68]
["bitfinex","SOLUSD",1642666401680,22.72,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642666401881,22.72,137.35,137.3,10.68]
["bitfinex","SOLUSD",1642666402080,22.72,137.35,137.31,35.59010263]
["bitfinex","SOLUSD",1642666402280,22.72,137.35,137.32,10.68]
["bitfinex","SOLUSD",1642666402480,28.43306452,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642666402683,0.25,137.38,137.32,10.68]
["bitfinex","SOLUSD",1642666404484,11.1734,137.38,137.32,10.68]
["bitfinex","SOLUSD",1642666405989,2.912,137.37,137.32,10.68]
["bitfinex","SOLUSD",1642666406187,0.25,137.36,137.32,10.68]
["bitfinex","SOLUSD",1642666409914,2.912,137.35,137.28,10.68]
["bitfinex","SOLUSD",1642666410115,6.0,137.34,137.25,10.68]
["bitfinex","SOLUSD",1642666410320,2.912,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642666410517,6.0,137.32,137.23,48.5433983]
["bitfinex","SOLUSD",1642666410716,29.4575,137.32,137.23,48.5433983]
["bitfinex","SOLUSD",1642666410918,10.929,137.31,137.23,48.5433983]
["bitfinex","SOLUSD",1642666411318,0.25,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642666412919,0.25,137.3,137.24,10.93]
["bitfinex","SOLUSD",1642666414022,11.1798,137.3,137.24,10.93]
["bitfinex","SOLUSD",1642666414420,11.1798,137.3,137.24,10.68]
["bitfinex","SOLUSD",1642666414620,1.51406402,137.28,137.2,10.68]
["bitfinex","SOLUSD",1642666414820,3.164,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642666416023,14.0962,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642666422036,78.87,137.26,137.15,144.77738264]
["bitfinex","SOLUSD",1642666422238,10.9342,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642666422634,0.25,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642666423436,10.9361,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642666423642,10.9361,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642666423837,10.9361,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642666424042,10.9361,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642666430143,23.9691,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642666433747,34.9042,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642666434350,34.9042,137.23,137.17,10.93]
["bitfinex","SOLUSD",1642666434549,34.9042,137.23,137.17,10.68]
["bitfinex","SOLUSD",1642666434747,34.9042,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642666440258,34.6542,137.23,137.18,41.1997039]
["bitfinex","SOLUSD",1642666442984,34.6542,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642666445287,14.1012,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642666445487,21.1842,137.22,137.14,10.68]
["bitfinex","SOLUSD",1642666445692,6.0,137.21,137.14,10.68]
["bitfinex","SOLUSD",1642666445887,2.915,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642666446086,3.165,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642666447089,10.939,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642666447288,0.25,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642666448088,17.2683,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642666448688,20.1843,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642666448989,72.87,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642666449190,16.48039725,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642666452096,72.87,137.15,137.14,10.68]
["bitfinex","SOLUSD",1642666452895,72.87,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642666453093,83.8116,137.15,137.11,6.0]
["bitfinex","SOLUSD",1642666453294,83.8116,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642666453497,83.8116,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642666454096,83.8116,137.15,137.08,11.23738264]
["bitfinex","SOLUSD",1642666454097,10.9433,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642666454297,0.25,137.14,137.05,2.06847981]
["bitfinex","SOLUSD",1642666454298,0.25,137.12,137.05,2.06847981]
["bitfinex","SOLUSD",1642666454498,8.427,137.12,137.04,10.68]
["bitfinex","SOLUSD",1642666454697,5.49097432,137.12,137.04,10.68]
["bitfinex","SOLUSD",1642666454900,2.918,137.11,137.04,10.68]
["bitfinex","SOLUSD",1642666456100,13.8633,137.11,137.04,10.68]
["bitfinex","SOLUSD",1642666456301,0.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666456499,6.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642666456698,79.12,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642666456898,79.12,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642666457700,79.12,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666457901,90.0658,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666458100,2.918,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642666458301,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642666458504,79.12,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642666459935,6.0,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642666460138,2.918,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642666460334,1.67104266,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642666460734,2.918,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642666461136,6.25,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642666461335,2.916,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642666461536,13.8609,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642666461736,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642666462337,0.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666462639,6.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666463137,0.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666463737,6.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666464137,17.1956,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642666465541,2.918,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642666465742,11.1979,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642666465940,2.918,137.09,137.04,52.35800932]
["bitfinex","SOLUSD",1642666466142,1.35554251,137.12,137.04,52.35800932]
["bitfinex","SOLUSD",1642666466143,0.25,137.08,137.04,52.35800932]
["bitfinex","SOLUSD",1642666466945,2.918,137.11,137.04,52.35800932]
["bitfinex","SOLUSD",1642666467142,10.946,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642666467544,0.25,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642666468646,11.1964,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642666468843,10.9464,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642666470447,26.0944,137.14,137.05,6.25]
["bitfinex","SOLUSD",1642666470646,26.0944,137.14,137.06,10.68]
["bitfinex","SOLUSD",1642666470845,23.1764,137.14,137.06,10.68]
["bitfinex","SOLUSD",1642666471044,23.1764,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642666471244,23.1764,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642666471649,23.1764,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642666471845,0.25,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642666472044,5.53979725,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642666473245,5.53979725,137.12,137.05,16.68]
["bitfinex","SOLUSD",1642666473445,0.25,137.11,137.05,16.68]
["bitfinex","SOLUSD",1642666474148,2.918,137.1,137.05,16.68]
["bitfinex","SOLUSD",1642666474348,10.9465,137.09,137.05,16.68]
["bitfinex","SOLUSD",1642666474550,11.1965,137.09,137.05,16.68]
["bitfinex","SOLUSD",1642666475951,2.918,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642666476152,16.48779725,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642666476355,16.73779725,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642666476952,16.73779725,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642666477653,16.73779725,137.07,137.02,10.93]
["bitfinex","SOLUSD",1642666479952,16.73779725,137.07,137.02,10.83]
["bitfinex","SOLUSD",1642666482754,16.73779725,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642666484253,5.53979725,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642666484456,5.53979725,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642666485062,5.53979725,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642666487762,5.53979725,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642666488162,5.53979725,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642666488368,5.53979725,137.07,137.05,0.52460268]
["bitfinex","SOLUSD",1642666488769,5.53979725,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642666493578,5.53979725,137.07,137.05,35.81613338]
["bitfinex","SOLUSD",1642666493807,5.53979725,137.07,137.05,46.49613338]
["bitfinex","SOLUSD",1642666494007,35.8064,137.11,137.05,46.49613338]
["bitfinex","SOLUSD",1642666494008,38.7244,137.11,137.05,46.49613338]
["bitfinex","SOLUSD",1642666494212,35.8064,137.11,137.05,46.49613338]
["bitfinex","SOLUSD",1642666494408,35.8064,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642666494610,35.8064,137.11,137.06,10.93]
["bitfinex","SOLUSD",1642666494810,24.8615,137.11,137.06,10.93]
["bitfinex","SOLUSD",1642666497940,24.8615,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642666498140,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642666498343,3.168,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642666498744,2.918,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642666499342,12.35321244,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642666499642,2.918,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642666499845,37.0447,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642666500043,0.25,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642666500444,34.1287,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642666500648,23.1859,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642666500844,23.1859,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642666501044,13.8572,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642666501244,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642666502647,11.1916,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642666504548,84.0616,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642666504747,6.0,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642666504955,10.9433,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642666505152,5.53979725,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642666507457,5.53979725,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642666507665,5.53979725,137.12,137.07,10.93]
["bitfinex","SOLUSD",1642666508056,5.53979725,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642666508254,0.25,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642666508457,3.166,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642666509460,14.1109,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642666509665,11.1949,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642666509862,2.916,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642666510262,0.25,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642666510466,11.1965,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642666510669,11.1965,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642666510863,11.1965,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642666511064,5.53979725,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642666513767,5.53979725,137.08,137.07,0.52460268]
["bitfinex","SOLUSD",1642666513967,5.53979725,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642666514667,5.53979725,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642666514869,5.53979725,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642666515070,5.53979725,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642666516069,16.48709725,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642666516268,89.35709725,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642666516468,16.48709725,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642666520489,16.48709725,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642666520684,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642666520886,83.8192,137.06,136.99,2.06847981]
["bitfinex","SOLUSD",1642666521086,10.9492,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642666521286,3.169,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642666521587,3.169,137.05,136.99,46.92200703]
["bitfinex","SOLUSD",1642666521786,0.25,137.05,136.99,46.92200703]
["bitfinex","SOLUSD",1642666521986,0.25,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642666522186,2.919,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642666522187,0.25,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642666522385,2.919,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642666522586,13.869,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642666522790,24.5398,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642666523387,24.5398,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642666523587,0.25,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642666524003,24.5398,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642666524205,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642666524503,0.25,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642666524706,3.168,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642666524905,3.168,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642666525104,35.4871,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642666526207,24.5398,137.08,137.02,10.93]
["bitfinex","SOLUSD",1642666526406,24.5398,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642666526606,2.918,137.1,137.02,10.68]
["bitfinex","SOLUSD",1642666526808,27.0963,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642666527008,27.0963,137.1,137.03,10.93]
["bitfinex","SOLUSD",1642666527208,72.87,137.09,137.04,36.09812082]
["bitfinex","SOLUSD",1642666527410,27.0963,137.1,137.04,36.09812082]
["bitfinex","SOLUSD",1642666527610,10.9464,137.09,137.04,36.09812082]
["bitfinex","SOLUSD",1642666527809,11.1964,137.09,137.04,36.09812082]
["bitfinex","SOLUSD",1642666528015,27.0963,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642666528210,22.7784,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642666528409,2.918,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642666528810,2.918,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642666529110,100.1465,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642666529409,27.2765,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642666529610,27.2765,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642666529815,24.3605,137.14,137.09,35.53711554]
["bitfinex","SOLUSD",1642666530209,24.3605,137.14,137.09,35.28711554]
["bitfinex","SOLUSD",1642666530411,2.916,137.16,137.08,10.68]
["bitfinex","SOLUSD",1642666530613,2.916,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642666530819,6.25,137.15,137.08,10.68]
["bitfinex","SOLUSD",1642666531011,2.916,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642666531213,0.25,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642666532611,13.8602,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642666533112,10.9442,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642666534916,0.25,137.11,137.08,10.68]
["bitfinex","SOLUSD",1642666535114,5.53979725,137.1,137.08,10.68]
["bitfinex","SOLUSD",1642666536515,5.53979725,137.1,137.08,11.20460268]
["bitfinex","SOLUSD",1642666536716,10.9442,137.12,137.08,11.20460268]
["bitfinex","SOLUSD",1642666540023,10.9442,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642666542822,0.25,137.11,137.04,33.2089]
["bitfinex","SOLUSD",1642666543024,11.1948,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642666545426,11.1948,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642666545627,11.1948,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642666545825,10.9448,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642666547329,10.9469,137.09,137.02,12.74847981]
["bitfinex","SOLUSD",1642666547528,10.9469,137.09,137.01,10.68]
["bitfinex","SOLUSD",1642666547727,3.168,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642666547930,3.168,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642666548133,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642666548331,0.25,137.08,137.02,46.34259741]
["bitfinex","SOLUSD",1642666549133,10.9484,137.07,137.02,46.34259741]
["bitfinex","SOLUSD",1642666549333,10.9484,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642666549633,10.9484,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642666550467,10.9484,137.07,137.03,46.36030953]
["bitfinex","SOLUSD",1642666551568,0.25,137.06,137.03,46.36030953]
["bitfinex","SOLUSD",1642666552167,5.53979725,137.05,137.03,46.36030953]
["bitfinex","SOLUSD",1642666556474,5.53979725,137.05,137.04,0.52460268]
["bitfinex","SOLUSD",1642666556671,5.53979725,137.05,137.03,46.36030953]
["bitfinex","SOLUSD",1642666557071,5.53979725,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642666557274,5.53979725,137.05,137.02,6.0]
["bitfinex","SOLUSD",1642666559776,0.25,137.04,137.02,6.0]
["bitfinex","SOLUSD",1642666560178,0.25,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642666560378,6.523,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642666560579,9.442,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642666560778,6.523,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642666560978,6.523,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642666561216,17.4734,137.04,136.98,54.25337888]
["bitfinex","SOLUSD",1642666561582,11.2004,137.04,136.98,54.25337888]
["bitfinex","SOLUSD",1642666562380,2.919,137.03,136.98,54.25337888]
["bitfinex","SOLUSD",1642666562579,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642666562781,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642666562982,23.9844,137.06,136.99,10.93]
["bitfinex","SOLUSD",1642666564181,23.9844,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642666564380,23.9844,137.06,137.0,16.68]
["bitfinex","SOLUSD",1642666564580,23.9844,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642666567183,26.9024,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642666569786,37.8512,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642666569985,0.25,137.05,137.0,16.68]
["bitfinex","SOLUSD",1642666570187,3.169,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642666570590,3.169,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642666571991,10.9504,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642666572190,3.169,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642666572389,0.25,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642666573390,0.25,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642666573989,10.9517,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642666574389,83.8217,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642666575190,14.1214,137.02,136.99,6.0]
["bitfinex","SOLUSD",1642666575391,5.53979725,137.01,136.99,6.0]
["bitfinex","SOLUSD",1642666579799,0.25,137.0,136.95,12.74847981]
["bitfinex","SOLUSD",1642666579999,0.25,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666580695,0.25,137.0,136.95,47.51601341]
["bitfinex","SOLUSD",1642666580897,0.25,137.01,136.95,47.51601341]
["bitfinex","SOLUSD",1642666581100,13.8737,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642666581297,0.25,136.99,136.96,6.0]
["bitfinex","SOLUSD",1642666582501,2.92,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642666582701,0.25,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642666583900,0.25,136.97,136.93,6.36500896]
["bitfinex","SOLUSD",1642666584100,3.17,136.98,136.93,6.36500896]
["bitfinex","SOLUSD",1642666585402,14.1253,136.98,136.93,6.36500896]
["bitfinex","SOLUSD",1642666585603,11.2053,136.98,136.93,6.36500896]
["bitfinex","SOLUSD",1642666586003,11.2053,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642666591743,2.92,136.99,136.93,0.61500896]
["bitfinex","SOLUSD",1642666591939,2.92,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642666592141,26.532,137.03,136.94,10.68]
["bitfinex","SOLUSD",1642666592441,26.532,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642666592742,0.25,137.02,136.96,33.31667063]
["bitfinex","SOLUSD",1642666592938,0.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642666593140,0.25,137.02,136.97,10.93]
["bitfinex","SOLUSD",1642666593939,0.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642666594143,3.169,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642666595741,14.121,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642666599850,86.991,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642666600051,95.4087,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642666600250,10.9548,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642666600654,0.25,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642666601355,11.2053,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642666603457,84.0753,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642666603659,88.9493,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642666605358,84.0753,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642666605761,11.2053,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642666606761,2.92,136.97,136.94,10.68]
["bitfinex","SOLUSD",1642666606961,16.49659725,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642666607162,16.74659725,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642666608362,5.78979725,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642666609168,5.53979725,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642666617099,16.49659725,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642666617300,0.25,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642666617498,2.92,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666617701,3.17,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666618300,6.20219997,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666621512,8.70979725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666628325,81.57979725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666638479,8.70979725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666638976,5.78979725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666639174,0.25,136.94,136.93,0.88961164]
["bitfinex","SOLUSD",1642666639374,0.25,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666639575,35.4986,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642666640102,10.9578,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642666640706,0.25,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666642005,27.25,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666642710,32.78979725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666646011,5.78979725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666646212,0.25,136.94,136.93,0.88961164]
["bitfinex","SOLUSD",1642666647013,0.25,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666648814,2.75759728,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666649814,39.95079725,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642666650017,10.9608,136.93,136.86,2.06847981]
["bitfinex","SOLUSD",1642666650216,0.25,136.92,136.85,10.68]
["bitfinex","SOLUSD",1642666650416,2.922,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642666650816,25.4617,136.93,136.85,10.68]
["bitfinex","SOLUSD",1642666651016,25.4617,136.93,136.85,12.74847981]
["bitfinex","SOLUSD",1642666651216,22.5397,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642666651417,10.9604,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666651618,14.1304,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666651917,14.1304,136.92,136.87,44.27142229]
["bitfinex","SOLUSD",1642666652917,11.2104,136.92,136.87,44.27142229]
["bitfinex","SOLUSD",1642666654019,14.1304,136.92,136.87,44.27142229]
["bitfinex","SOLUSD",1642666654718,14.1304,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666654918,11.2104,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666655321,10.9604,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666655520,22.5397,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642666655721,22.5397,136.93,136.88,35.11441366]
["bitfinex","SOLUSD",1642666656221,22.5397,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642666656422,22.5397,136.93,136.87,10.68]
["bitfinex","SOLUSD",1642666656622,25.4597,136.93,136.87,10.68]
["bitfinex","SOLUSD",1642666657026,10.96,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666657426,10.96,136.92,136.87,50.77924789]
["bitfinex","SOLUSD",1642666657625,10.96,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642666658129,0.25,136.91,136.87,10.68]
["bitfinex","SOLUSD",1642666658327,10.9617,136.9,136.87,10.68]
["bitfinex","SOLUSD",1642666658526,10.9617,136.9,136.88,0.52460268]
["bitfinex","SOLUSD",1642666658927,2.50759728,136.89,136.85,16.68]
["bitfinex","SOLUSD",1642666660626,2.922,136.92,136.85,16.68]
["bitfinex","SOLUSD",1642666660828,0.25,136.91,136.85,16.68]
["bitfinex","SOLUSD",1642666661028,2.922,136.9,136.85,16.68]
["bitfinex","SOLUSD",1642666661226,0.25,136.91,136.85,16.68]
["bitfinex","SOLUSD",1642666661726,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642666661927,0.25,136.91,136.85,16.68]
["bitfinex","SOLUSD",1642666662129,2.922,136.9,136.85,16.68]
["bitfinex","SOLUSD",1642666662329,0.25,136.89,136.85,16.68]
["bitfinex","SOLUSD",1642666665730,2.922,136.9,136.85,16.68]
["bitfinex","SOLUSD",1642666665932,2.922,136.92,136.85,16.68]
["bitfinex","SOLUSD",1642666666133,10.9617,136.91,136.85,16.68]
["bitfinex","SOLUSD",1642666666331,11.2117,136.91,136.85,16.68]
["bitfinex","SOLUSD",1642666668932,2.922,136.9,136.85,16.68]
["bitfinex","SOLUSD",1642666669132,2.922,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642666669332,2.922,136.92,136.86,10.93]
["bitfinex","SOLUSD",1642666669531,2.922,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642666669732,0.25,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642666669934,2.922,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642666670134,2.922,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642666670338,2.922,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642666670534,25.6823,136.96,136.88,10.68]
["bitfinex","SOLUSD",1642666671035,25.6823,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642666671434,16.9585,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642666671634,2.92,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642666671834,3.17,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642666673036,10.96,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642666673235,3.17,136.92,136.89,6.0]
["bitfinex","SOLUSD",1642666673436,3.17,136.92,136.9,0.52460268]
["bitfinex","SOLUSD",1642666673639,2.92,136.95,136.9,0.52460268]
["bitfinex","SOLUSD",1642666673837,2.92,136.92,136.9,0.52460268]
["bitfinex","SOLUSD",1642666674036,3.17,136.94,136.9,0.52460268]
["bitfinex","SOLUSD",1642666674436,14.1292,136.94,136.9,0.52460268]
["bitfinex","SOLUSD",1642666674636,10.9592,136.94,136.9,0.52460268]
["bitfinex","SOLUSD",1642666674836,2.92,136.95,136.9,0.52460268]
["bitfinex","SOLUSD",1642666675242,2.02626452,136.98,136.9,0.52460268]
["bitfinex","SOLUSD",1642666675441,2.92,136.97,136.9,0.52460268]
["bitfinex","SOLUSD",1642666675643,10.9574,136.96,136.9,0.52460268]
["bitfinex","SOLUSD",1642666675840,2.92,136.95,136.9,0.52460268]
["bitfinex","SOLUSD",1642666676040,27.3993,136.95,136.9,0.52460268]
["bitfinex","SOLUSD",1642666676240,0.25,136.94,136.9,0.52460268]
["bitfinex","SOLUSD",1642666676443,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666677042,11.2089,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666677442,11.2089,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642666677645,11.2089,136.94,136.89,10.93]
["bitfinex","SOLUSD",1642666678644,0.25,136.94,136.89,10.93]
["bitfinex","SOLUSD",1642666678944,24.4793,136.95,136.89,10.93]
["bitfinex","SOLUSD",1642666679144,2.92,136.96,136.89,10.93]
["bitfinex","SOLUSD",1642666679343,2.02626452,136.97,136.89,10.68]
["bitfinex","SOLUSD",1642666679544,2.92,136.96,136.89,10.68]
["bitfinex","SOLUSD",1642666679745,10.9581,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642666679945,2.92,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642666680349,0.25,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642666681447,2.92,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642666681645,5.53979725,136.91,136.89,10.68]
["bitfinex","SOLUSD",1642666682249,0.25,136.9,136.89,10.68]
["bitfinex","SOLUSD",1642666682549,3.17,136.9,136.86,10.68]
["bitfinex","SOLUSD",1642666682749,3.17,136.9,136.86,16.68]
["bitfinex","SOLUSD",1642666683449,23.2599,136.91,136.86,16.68]
["bitfinex","SOLUSD",1642666685653,0.25,136.9,136.86,16.68]
["bitfinex","SOLUSD",1642666686057,2.922,136.91,136.86,16.68]
["bitfinex","SOLUSD",1642666686255,10.9607,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642666686456,10.9607,136.92,136.86,16.68]
["bitfinex","SOLUSD",1642666686659,3.172,136.91,136.86,16.68]
["bitfinex","SOLUSD",1642666691091,2.922,136.91,136.86,16.68]
["bitfinex","SOLUSD",1642666691690,24.7989,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642666691890,13.8814,136.94,136.88,45.72764197]
["bitfinex","SOLUSD",1642666692091,10.9594,136.94,136.88,45.72764197]
["bitfinex","SOLUSD",1642666692290,0.25,136.93,136.88,45.72764197]
["bitfinex","SOLUSD",1642666692491,3.17,136.93,136.88,45.72764197]
["bitfinex","SOLUSD",1642666693391,3.17,136.93,136.88,45.22764197]
["bitfinex","SOLUSD",1642666694693,0.25,136.93,136.88,45.22764197]
["bitfinex","SOLUSD",1642666699099,0.25,136.93,136.88,44.72764197]
["bitfinex","SOLUSD",1642666699799,0.25,136.93,136.88,9.68]
["bitfinex","SOLUSD",1642666699999,6.25,136.93,136.88,9.68]
["bitfinex","SOLUSD",1642666701006,0.25,136.93,136.88,9.68]
["bitfinex","SOLUSD",1642666701204,2.92,136.92,136.88,9.68]
["bitfinex","SOLUSD",1642666701411,11.21,136.93,136.88,9.68]
["bitfinex","SOLUSD",1642666701412,0.25,136.93,136.88,9.68]
["bitfinex","SOLUSD",1642666704921,0.25,136.93,136.88,9.18]
["bitfinex","SOLUSD",1642666705118,2.92,136.94,136.88,9.18]
["bitfinex","SOLUSD",1642666705320,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642666705520,22.5996,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642666705719,0.25,136.96,136.89,23.5179]
["bitfinex","SOLUSD",1642666705921,3.17,136.96,136.89,23.5179]
["bitfinex","SOLUSD",1642666706319,3.17,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642666707537,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642666710140,2.92,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642666710340,4.94626452,136.99,136.9,16.93]
["bitfinex","SOLUSD",1642666710540,4.94626452,136.99,136.9,17.19]
["bitfinex","SOLUSD",1642666710742,2.92,136.99,136.9,20.62652224]
["bitfinex","SOLUSD",1642666711542,4.94626452,137.02,136.9,20.62652224]
["bitfinex","SOLUSD",1642666711741,4.94626452,137.02,136.91,24.5601]
["bitfinex","SOLUSD",1642666711742,29.03746452,137.02,136.91,24.5601]
["bitfinex","SOLUSD",1642666711943,29.03746452,137.02,136.92,50.63197505]
["bitfinex","SOLUSD",1642666712141,27.0112,137.02,136.92,56.88197505]
["bitfinex","SOLUSD",1642666712748,2.92,137.02,136.93,1.36804243]
["bitfinex","SOLUSD",1642666712946,2.02626452,137.04,136.95,10.9497]
["bitfinex","SOLUSD",1642666713146,2.02626452,137.05,136.96,16.68]
["bitfinex","SOLUSD",1642666713347,2.02626452,137.05,136.97,48.0206528]
["bitfinex","SOLUSD",1642666713545,2.02626452,137.05,136.97,58.7006528]
["bitfinex","SOLUSD",1642666713747,2.02626452,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642666713948,2.919,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642666714747,0.25,137.04,136.97,10.68]
["bitfinex","SOLUSD",1642666714947,6.25,137.04,136.95,10.68]
["bitfinex","SOLUSD",1642666715151,2.92,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642666715352,8.92,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642666715551,0.25,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666715753,2.92,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666715953,11.2028,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666716153,11.2028,137.02,136.95,34.2635]
["bitfinex","SOLUSD",1642666717155,2.92,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666717556,25.692,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666717960,2.92,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666718159,13.8715,137.04,136.96,47.56340522]
["bitfinex","SOLUSD",1642666718565,0.25,137.03,136.96,47.56340522]
["bitfinex","SOLUSD",1642666718792,2.919,137.02,136.96,47.56340522]
["bitfinex","SOLUSD",1642666718994,2.919,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666719197,0.25,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666719693,0.25,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666719892,3.169,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666720594,2.919,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666720993,34.5728,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642666721194,0.25,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666721395,3.169,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666722595,0.25,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666723195,11.2031,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642666723596,24.6198,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666723795,3.17,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666723995,0.25,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666724797,27.5398,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642666724997,24.6198,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642666727908,24.6198,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642666728107,0.25,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666728405,3.17,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666729604,14.1248,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666731404,6.0,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642666731605,6.0,136.98,136.95,10.68]
["bitfinex","SOLUSD",1642666731805,41.3272,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642666732306,0.25,136.98,136.95,10.68]
["bitfinex","SOLUSD",1642666733609,2.50759728,136.97,136.95,10.68]
["bitfinex","SOLUSD",1642666733823,3.03219997,136.96,136.95,10.68]
["bitfinex","SOLUSD",1642666734910,31.03219997,136.96,136.95,10.68]
["bitfinex","SOLUSD",1642666736215,31.03219997,136.96,136.9,23.9054]
["bitfinex","SOLUSD",1642666736514,31.03219997,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666736715,31.03219997,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642666737013,35.3272,136.99,136.94,0.52460268]
["bitfinex","SOLUSD",1642666738113,2.92,136.98,136.94,0.52460268]
["bitfinex","SOLUSD",1642666738314,2.92,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666738516,0.25,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666738715,13.8764,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666738915,13.8764,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642666739415,0.25,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666739615,2.92,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666739819,27.2916,136.99,136.93,34.99733734]
["bitfinex","SOLUSD",1642666740618,27.2916,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642666741517,24.3716,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642666741720,24.3716,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642666741917,24.3716,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642666742118,3.17,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666742718,3.17,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642666743119,3.17,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666747322,3.17,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642666747531,0.25,136.98,136.93,10.93]
["bitfinex","SOLUSD",1642666751825,0.25,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642666752030,2.92,136.97,136.93,10.68]
["bitfinex","SOLUSD",1642666752228,0.25,136.96,136.93,10.68]
["bitfinex","SOLUSD",1642666752427,8.45979725,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642666752828,0.25,136.94,136.93,10.68]
["bitfinex","SOLUSD",1642666753629,26.25,136.94,136.93,10.68]
["bitfinex","SOLUSD",1642666754929,26.0,136.94,136.93,10.68]
["bitfinex","SOLUSD",1642666755735,8.45979725,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642666756033,5.53979725,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642666756447,5.53979725,136.95,136.93,11.20460268]
["bitfinex","SOLUSD",1642666757046,22.6734,136.97,136.93,11.20460268]
["bitfinex","SOLUSD",1642666757248,3.17,136.96,136.93,11.20460268]
["bitfinex","SOLUSD",1642666759654,2.92,136.96,136.93,11.20460268]
["bitfinex","SOLUSD",1642666759853,22.6734,136.97,136.93,11.20460268]
["bitfinex","SOLUSD",1642666761871,0.25,136.96,136.93,11.20460268]
["bitfinex","SOLUSD",1642666762171,3.17,136.96,136.93,11.20460268]
["bitfinex","SOLUSD",1642666762573,5.53979725,136.95,136.93,11.20460268]
["bitfinex","SOLUSD",1642666763974,5.53979725,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642666770088,5.53979725,136.95,136.94,6.0]
["bitfinex","SOLUSD",1642666772089,5.53979725,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642666773594,5.53979725,136.95,136.93,11.20460268]
["bitfinex","SOLUSD",1642666773791,25.5934,136.97,136.93,11.20460268]
["bitfinex","SOLUSD",1642666773998,22.6734,136.97,136.93,11.20460268]
["bitfinex","SOLUSD",1642666775194,22.6734,136.97,136.94,6.0]
["bitfinex","SOLUSD",1642666775596,3.34560118,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642666775794,28.16950118,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642666775994,26.14323666,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642666776596,37.09883666,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642666779030,39.12510118,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642666784931,39.12510118,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642666785133,0.25,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642666785332,2.92,136.97,136.89,24.71537981]
["bitfinex","SOLUSD",1642666785534,2.92,136.97,136.9,16.93]
["bitfinex","SOLUSD",1642666785733,0.25,136.96,136.9,16.93]
["bitfinex","SOLUSD",1642666786033,0.25,136.96,136.9,16.68]
["bitfinex","SOLUSD",1642666787235,0.25,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642666788432,0.25,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642666788633,2.92,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642666791835,26.9198,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642666794541,6.25,136.94,136.87,2.06847981]
["bitfinex","SOLUSD",1642666794742,6.25,136.94,136.85,2.06847981]
["bitfinex","SOLUSD",1642666794743,2.92,136.93,136.85,2.06847981]
["bitfinex","SOLUSD",1642666795043,2.92,136.93,136.82,15.08926735]
["bitfinex","SOLUSD",1642666795044,6.0,136.92,136.83,2.06847981]
["bitfinex","SOLUSD",1642666795239,6.0,136.92,136.81,362.32869011]
["bitfinex","SOLUSD",1642666795240,2.922,136.91,136.84,46.7255558]
["bitfinex","SOLUSD",1642666795442,13.8842,136.91,136.84,46.7255558]
["bitfinex","SOLUSD",1642666795644,2.922,136.91,136.84,57.4055558]
["bitfinex","SOLUSD",1642666795841,0.25,136.92,136.85,1.36804235]
["bitfinex","SOLUSD",1642666796041,0.25,136.92,136.85,12.04804235]
["bitfinex","SOLUSD",1642666796443,0.25,136.92,136.85,10.68]
["bitfinex","SOLUSD",1642666797241,2.922,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642666797442,2.922,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642666797644,3.172,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642666799248,3.172,136.92,136.85,34.8031]
["bitfinex","SOLUSD",1642666801544,3.172,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642666801744,3.172,136.92,136.86,10.93]
["bitfinex","SOLUSD",1642666801944,3.172,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642666806549,0.25,136.92,136.86,10.68]
["bitfinex","SOLUSD",1642666806753,0.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642666806952,0.25,136.92,136.89,30.29457205]
["bitfinex","SOLUSD",1642666807151,0.25,136.92,136.9,0.52460268]
["bitfinex","SOLUSD",1642666807352,0.25,136.92,136.9,0.25790211]
["bitfinex","SOLUSD",1642666807555,0.25,136.92,136.9,10.93790211]
["bitfinex","SOLUSD",1642666809554,2.92,136.95,136.9,10.93790211]
["bitfinex","SOLUSD",1642666809755,2.92,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642666810054,2.92,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666810258,0.25,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666811354,0.25,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666814583,2.92,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666814782,0.25,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642666814984,5.80649782,136.94,136.87,30.2299]
["bitfinex","SOLUSD",1642666815185,5.80649782,136.94,136.88,10.93]
["bitfinex","SOLUSD",1642666815983,0.25,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666818986,2.92,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666819186,25.9036,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642666819388,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642666819588,0.25,136.94,136.87,24.2299]
["bitfinex","SOLUSD",1642666819789,0.25,136.94,136.88,10.93]
["bitfinex","SOLUSD",1642666829511,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666830610,0.25,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642666830815,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642666831012,0.25,136.94,136.91,6.0]
["bitfinex","SOLUSD",1642666831211,0.25,136.95,136.91,52.75895]
["bitfinex","SOLUSD",1642666831439,2.92,136.96,136.92,0.25790212]
["bitfinex","SOLUSD",1642666831638,4.94626452,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642666831839,2.92,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642666832041,2.92,136.98,136.94,6.0]
["bitfinex","SOLUSD",1642666832239,2.92,136.98,136.94,16.68]
["bitfinex","SOLUSD",1642666833040,0.25,136.97,136.94,16.68]
["bitfinex","SOLUSD",1642666833642,0.25,136.97,136.95,0.25790212]
["bitfinex","SOLUSD",1642666835243,3.28219997,136.97,136.95,0.25790212]
["bitfinex","SOLUSD",1642666835542,2.77429785,136.96,136.94,10.68]
["bitfinex","SOLUSD",1642666836143,2.77429785,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666836345,5.69429785,136.96,136.91,10.93]
["bitfinex","SOLUSD",1642666837343,5.69429785,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666837544,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642666838546,0.25,136.95,136.9,23.0114]
["bitfinex","SOLUSD",1642666838746,2.92,136.94,136.9,33.6914]
["bitfinex","SOLUSD",1642666839046,2.92,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642666839244,0.25,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642666839645,5.80649782,136.92,136.9,10.68]
["bitfinex","SOLUSD",1642666839845,2.77429785,136.92,136.9,10.68]
["bitfinex","SOLUSD",1642666840251,0.25,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642666840453,0.25,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642666840650,2.92,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642666841055,0.25,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642666841255,2.77429785,136.92,136.9,10.68]
["bitfinex","SOLUSD",1642666841455,5.80649782,136.92,136.9,10.68]
["bitfinex","SOLUSD",1642666841655,0.25,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642666842254,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642666843757,2.92,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642666843957,5.80649782,136.92,136.9,10.68]
["bitfinex","SOLUSD",1642666844158,3.17,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642666850197,2.92,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642666850398,24.8723,136.96,136.91,10.93]
["bitfinex","SOLUSD",1642666874425,3.17,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642666883962,3.17,136.95,136.88,2.06847981]
["bitfinex","SOLUSD",1642666884166,6.0,136.94,136.88,12.74847981]
["bitfinex","SOLUSD",1642666884364,2.92,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666884565,3.17,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666885165,2.92,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666885370,26.89856452,136.96,136.88,10.68]
["bitfinex","SOLUSD",1642666885371,2.92,136.94,136.88,12.0457372]
["bitfinex","SOLUSD",1642666885565,2.02626452,136.98,136.88,20.79321701]
["bitfinex","SOLUSD",1642666885767,2.02626452,136.99,136.89,27.24157981]
["bitfinex","SOLUSD",1642666885966,6.0,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642666886168,8.92,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642666886367,2.02626452,136.99,136.92,35.94392179]
["bitfinex","SOLUSD",1642666886567,25.61126452,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642666886768,23.585,137.0,136.93,10.93]
["bitfinex","SOLUSD",1642666886966,23.585,137.0,136.93,12.2957372]
["bitfinex","SOLUSD",1642666888770,23.585,137.0,136.94,6.0]
["bitfinex","SOLUSD",1642666888971,23.585,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642666889269,23.585,137.0,136.95,10.93]
["bitfinex","SOLUSD",1642666899893,23.585,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642666900094,23.585,137.0,136.95,10.93]
["bitfinex","SOLUSD",1642666906125,2.92,137.02,136.95,10.93]
["bitfinex","SOLUSD",1642666906319,4.94626452,137.03,136.95,10.93]
["bitfinex","SOLUSD",1642666906519,2.02626452,137.03,136.95,10.93]
["bitfinex","SOLUSD",1642666906720,0.25,137.02,136.95,10.93]
["bitfinex","SOLUSD",1642666906918,0.25,137.02,136.95,34.8754]
["bitfinex","SOLUSD",1642666907718,0.25,137.03,136.95,34.8754]
["bitfinex","SOLUSD",1642666908320,0.25,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642666908621,0.25,137.03,136.97,46.07929088]
["bitfinex","SOLUSD",1642666908819,0.25,137.03,136.97,46.32929088]
["bitfinex","SOLUSD",1642666914024,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642666914222,0.25,137.03,136.98,16.68]
["bitfinex","SOLUSD",1642666914625,0.25,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642666914824,26.6164,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642666915023,0.25,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642666915424,26.6164,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642666915624,23.6974,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642666919730,23.6974,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642666924339,0.25,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642666924536,2.919,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642666924739,6.05649782,137.01,136.99,10.68]
["bitfinex","SOLUSD",1642666924936,28.919,137.0,136.99,10.68]
["bitfinex","SOLUSD",1642666925338,29.169,137.0,136.99,10.68]
["bitfinex","SOLUSD",1642666926137,26.0,137.0,136.99,10.68]
["bitfinex","SOLUSD",1642666926538,26.25,137.0,136.99,10.68]
["bitfinex","SOLUSD",1642666928139,26.25,137.0,136.92,2.06847981]
["bitfinex","SOLUSD",1642666928338,23.2993,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642666928537,32.2193,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642666928742,105.0893,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642666929642,116.0457,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642666930042,118.07196452,136.99,136.92,10.68]
["bitfinex","SOLUSD",1642666930239,2.02626452,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666930439,2.92,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666930641,9.17,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666930840,6.25,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666931142,2.92,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666931340,0.25,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642666931542,6.25,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642666931943,5.80649782,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642666933043,31.0,136.93,136.92,10.68]
["bitfinex","SOLUSD",1642666933646,25.0,136.93,136.89,10.68]
["bitfinex","SOLUSD",1642666933843,6.0,136.92,136.89,10.68]
["bitfinex","SOLUSD",1642666934042,6.0,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642666934444,5.80649782,136.91,136.9,0.25]
["bitfinex","SOLUSD",1642666934844,25.0,136.93,136.9,0.50790212]
["bitfinex","SOLUSD",1642666936247,100.2694,136.95,136.9,0.50790212]
["bitfinex","SOLUSD",1642666936446,27.3994,136.95,136.9,0.50790212]
["bitfinex","SOLUSD",1642666936645,27.1494,136.95,136.9,11.18790212]
["bitfinex","SOLUSD",1642666936846,1.48954488,136.96,136.91,1.3657372]
["bitfinex","SOLUSD",1642666937049,1.48954488,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666937245,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642666937747,6.25,136.98,136.92,10.68]
["bitfinex","SOLUSD",1642666937948,72.87,136.97,136.92,10.68]
["bitfinex","SOLUSD",1642666938145,8.92,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666938347,0.25,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666938546,8.92,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642666938746,5.80649782,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642666949488,2.77429785,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642666949688,2.77429785,136.94,136.92,10.93790212]
["bitfinex","SOLUSD",1642666950387,22.6519,136.96,136.92,10.93790212]
["bitfinex","SOLUSD",1642666950586,6.0,136.95,136.92,10.93790212]
["bitfinex","SOLUSD",1642666951588,6.0,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642666951990,22.6519,136.96,136.92,10.68]
["bitfinex","SOLUSD",1642666952194,6.0,136.95,136.92,10.68]
["bitfinex","SOLUSD",1642666953291,3.03219997,136.94,136.92,10.68]
["bitfinex","SOLUSD",1642666953492,3.03219997,136.94,136.93,0.25790212]
["bitfinex","SOLUSD",1642666953892,2.92,136.98,136.93,0.25790212]
["bitfinex","SOLUSD",1642666954093,6.0,136.97,136.93,0.25790212]
["bitfinex","SOLUSD",1642666954492,6.0,136.98,136.93,0.50790212]
["bitfinex","SOLUSD",1642666954694,26.5405,136.99,136.93,0.50790212]
["bitfinex","SOLUSD",1642666954893,23.6205,136.99,136.94,12.0457372]
["bitfinex","SOLUSD",1642666955126,23.6205,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642666955293,23.6205,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642666955495,23.6205,136.99,136.95,10.93]
["bitfinex","SOLUSD",1642666957097,23.6205,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642666957297,9.17,136.98,136.95,10.68]
["bitfinex","SOLUSD",1642666957496,5.80649782,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642666957812,0.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666957999,6.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666965903,9.17,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666966405,3.17,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666967002,0.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666973044,6.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642666973244,1.53035515,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642666973443,8.72649782,136.93,136.88,24.5757]
["bitfinex","SOLUSD",1642666973742,14.97649782,136.93,136.88,35.2557]
["bitfinex","SOLUSD",1642666975745,12.05649782,136.93,136.88,35.2557]
["bitfinex","SOLUSD",1642666977749,6.05649782,136.93,136.88,35.2557]
["bitfinex","SOLUSD",1642666978551,6.0,136.92,136.88,35.2557]
["bitfinex","SOLUSD",1642666978749,6.0,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642666979151,6.25,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666979351,0.25,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666979550,6.0,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642666980050,0.25,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642666980252,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666981050,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666981450,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666981753,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666982153,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666983751,0.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666984753,6.25,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642666985959,6.25,136.94,136.9,0.02223395]
["bitfinex","SOLUSD",1642666986259,6.25,136.94,136.9,10.70223395]
["bitfinex","SOLUSD",1642666986459,0.25,136.94,136.9,10.70223395]
["bitfinex","SOLUSD",1642666987061,6.25,136.94,136.9,10.70223395]
["bitfinex","SOLUSD",1642666990993,6.25,136.94,136.92,0.02217725]
["bitfinex","SOLUSD",1642666991192,33.80649782,136.93,136.92,0.02217725]
["bitfinex","SOLUSD",1642666991692,34.05649782,136.93,136.92,0.02217725]
["bitfinex","SOLUSD",1642666992092,6.05649782,136.93,136.92,0.02217725]
["bitfinex","SOLUSD",1642666994891,32.05649782,136.93,136.92,0.02217725]
["bitfinex","SOLUSD",1642666995894,32.05649782,136.93,136.88,34.74957725]
["bitfinex","SOLUSD",1642666997209,6.05649782,136.93,136.88,34.74957725]
["bitfinex","SOLUSD",1642666997407,6.05649782,136.93,136.88,36.11528978]
["bitfinex","SOLUSD",1642666997607,2.92,136.95,136.88,36.11528978]
["bitfinex","SOLUSD",1642666997809,2.92,136.97,136.89,2.31847981]
["bitfinex","SOLUSD",1642666998008,2.02626452,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642666998210,2.92,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642666999010,0.25,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642667000140,2.92,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642667001014,2.92,136.95,136.92,0.02217725]
["bitfinex","SOLUSD",1642667001213,3.03219997,136.94,136.93,0.25790212]
["bitfinex","SOLUSD",1642667001430,3.17,136.96,136.93,0.25790212]
["bitfinex","SOLUSD",1642667001817,2.77429785,136.95,136.93,0.25790212]
["bitfinex","SOLUSD",1642667002517,2.77429785,136.95,136.92,0.02217725]
["bitfinex","SOLUSD",1642667002722,2.77429785,136.95,136.93,0.25790212]
["bitfinex","SOLUSD",1642667003116,2.77429785,136.95,136.92,0.02217725]
["bitfinex","SOLUSD",1642667003916,3.03219997,136.94,136.92,0.02217725]
["bitfinex","SOLUSD",1642667004720,2.77429785,136.93,136.92,0.02217725]
["bitfinex","SOLUSD",1642667005919,2.77429785,136.93,136.9,10.70214891]
["bitfinex","SOLUSD",1642667006118,3.03219997,136.94,136.91,0.25790212]
["bitfinex","SOLUSD",1642667006319,2.92,136.96,136.91,10.93790212]
["bitfinex","SOLUSD",1642667007121,2.92,136.96,136.92,35.34832647]
["bitfinex","SOLUSD",1642667007323,36.7499,136.97,136.92,35.34832647]
["bitfinex","SOLUSD",1642667007523,0.25,136.96,136.92,35.34832647]
["bitfinex","SOLUSD",1642667007754,0.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642667009855,25.7918,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642667010855,25.7918,136.97,136.93,0.02214891]
["bitfinex","SOLUSD",1642667011255,0.25,136.96,136.93,0.02214891]
["bitfinex","SOLUSD",1642667011556,5.80649782,136.95,136.93,0.02214891]
["bitfinex","SOLUSD",1642667013058,28.25,136.94,136.93,0.02214891]
["bitfinex","SOLUSD",1642667013254,31.17,136.94,136.93,0.02214891]
["bitfinex","SOLUSD",1642667013455,37.17,136.94,136.93,0.02214891]
["bitfinex","SOLUSD",1642667014955,37.17,136.94,136.93,0.00214891]
["bitfinex","SOLUSD",1642667015357,110.04,136.94,136.93,0.00214891]
["bitfinex","SOLUSD",1642667015559,103.79,136.94,136.93,0.00214891]
["bitfinex","SOLUSD",1642667015760,36.92,136.94,136.93,0.00214891]
["bitfinex","SOLUSD",1642667015961,28.0,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642667016362,28.0,136.94,136.89,1.61571253]
["bitfinex","SOLUSD",1642667016561,28.0,136.94,136.89,12.29571253]
["bitfinex","SOLUSD",1642667016862,28.0,136.94,136.9,1.36571253]
["bitfinex","SOLUSD",1642667017262,28.0,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642667018264,28.0,136.94,136.9,1.36571253]
["bitfinex","SOLUSD",1642667020171,27.6231,136.96,136.9,1.36571253]
["bitfinex","SOLUSD",1642667020368,2.02626452,136.97,136.9,1.36571253]
["bitfinex","SOLUSD",1642667020566,2.02626452,136.98,136.91,16.93]
["bitfinex","SOLUSD",1642667020767,2.02626452,136.98,136.92,38.05267294]
["bitfinex","SOLUSD",1642667020963,2.02626452,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642667021164,2.92,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642667021565,2.92,137.0,136.94,7.61571253]
["bitfinex","SOLUSD",1642667021765,0.25,136.99,136.94,7.61571253]
["bitfinex","SOLUSD",1642667022167,0.25,137.0,136.94,7.61571253]
["bitfinex","SOLUSD",1642667022367,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642667023766,25.76286452,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642667023966,2.92,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642667024166,23.7366,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642667024970,23.7366,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642667025168,2.92,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642667025370,26.6566,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642667025571,2.92,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642667025772,2.02626452,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642667025973,2.919,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642667026173,3.169,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642667026403,3.169,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642667026603,0.25,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642667027004,24.1187,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642667027401,24.1187,137.02,136.95,10.596164]
["bitfinex","SOLUSD",1642667027602,2.92,137.01,136.95,10.596164]
["bitfinex","SOLUSD",1642667027802,27.0387,137.02,136.95,10.596164]
["bitfinex","SOLUSD",1642667028404,26.7887,137.02,136.95,10.596164]
["bitfinex","SOLUSD",1642667028803,2.92,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642667029004,2.02626452,137.04,136.96,10.93]
["bitfinex","SOLUSD",1642667029205,2.02626452,137.05,136.97,35.5231646]
["bitfinex","SOLUSD",1642667029406,6.0,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642667029604,6.0,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642667031005,6.0,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642667031405,6.0,137.05,136.97,46.2031646]
["bitfinex","SOLUSD",1642667031605,6.0,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642667034623,2.919,137.06,136.99,10.68]
["bitfinex","SOLUSD",1642667034815,2.02626452,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642667035018,2.02626452,137.07,137.0,16.93]
["bitfinex","SOLUSD",1642667035215,4.94526452,137.08,137.0,16.93]
["bitfinex","SOLUSD",1642667035415,4.94426452,137.09,137.0,16.93]
["bitfinex","SOLUSD",1642667035819,2.918,137.09,137.0,16.93]
["bitfinex","SOLUSD",1642667036417,2.918,137.09,137.0,18.29538489]
["bitfinex","SOLUSD",1642667036618,23.1514,137.1,137.0,18.29538489]
["bitfinex","SOLUSD",1642667037016,0.25,137.09,137.0,29.24158489]
["bitfinex","SOLUSD",1642667040623,0.25,137.09,137.0,29.50158489]
["bitfinex","SOLUSD",1642667043227,0.25,137.09,137.0,28.1362]
["bitfinex","SOLUSD",1642667045028,0.25,137.09,137.01,24.4832]
["bitfinex","SOLUSD",1642667045254,0.25,137.09,137.02,52.42696325]
["bitfinex","SOLUSD",1642667046256,23.1514,137.1,137.02,63.37136325]
["bitfinex","SOLUSD",1642667046457,2.918,137.12,137.02,70.65974814]
["bitfinex","SOLUSD",1642667046657,50.18116452,137.14,137.03,23.0327]
["bitfinex","SOLUSD",1642667046956,50.18116452,137.14,137.04,12.04538489]
["bitfinex","SOLUSD",1642667047157,48.1549,137.14,137.04,12.29538489]
["bitfinex","SOLUSD",1642667047659,48.1549,137.14,137.05,22.993]
["bitfinex","SOLUSD",1642667047865,48.1549,137.14,137.06,10.68]
["bitfinex","SOLUSD",1642667048057,48.1549,137.14,137.07,35.5231646]
["bitfinex","SOLUSD",1642667048258,48.1549,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642667048857,48.1549,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667049257,48.1549,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642667049457,6.60792933,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642667049957,2.27626452,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667051657,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667051859,2.27626452,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667052460,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667052865,2.27626452,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667053063,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667054465,6.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667054666,8.27626452,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667055266,8.27626452,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642667055466,2.27626452,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642667056067,13.21976452,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642667056267,2.02626452,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667056574,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667056768,3.166,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667059971,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667061773,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642667061978,0.25,137.13,137.1,0.25790212]
["bitfinex","SOLUSD",1642667062374,25.31166452,137.14,137.1,0.25790212]
["bitfinex","SOLUSD",1642667063375,2.02626452,137.14,137.1,0.25790212]
["bitfinex","SOLUSD",1642667063575,4.94226452,137.15,137.1,0.25790212]
["bitfinex","SOLUSD",1642667063775,0.25,137.14,137.1,0.25790212]
["bitfinex","SOLUSD",1642667064177,2.27626452,137.14,137.1,0.25790212]
["bitfinex","SOLUSD",1642667068381,2.02626452,137.14,137.1,10.93790212]
["bitfinex","SOLUSD",1642667068579,2.02626452,137.15,137.11,34.85353106]
["bitfinex","SOLUSD",1642667068781,2.02626452,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642667068978,2.02626452,137.17,137.12,16.68]
["bitfinex","SOLUSD",1642667069180,2.02626452,137.18,137.12,16.68]
["bitfinex","SOLUSD",1642667069380,25.75466452,137.19,137.12,16.68]
["bitfinex","SOLUSD",1642667069582,2.02626452,137.18,137.12,16.68]
["bitfinex","SOLUSD",1642667069883,2.02626452,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642667070083,2.02626452,137.18,137.13,10.93]
["bitfinex","SOLUSD",1642667070380,2.02626452,137.18,137.14,36.75987448]
["bitfinex","SOLUSD",1642667070582,25.75466452,137.19,137.14,36.75987448]
["bitfinex","SOLUSD",1642667071082,2.02626452,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667071281,4.94226452,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667071481,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642667071783,2.27626452,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642667073184,2.02626452,137.16,137.13,10.68]
["bitfinex","SOLUSD",1642667073385,5.80649782,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642667073585,6.05649782,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642667076698,8.08276234,137.15,137.07,46.24102221]
["bitfinex","SOLUSD",1642667076901,24.2882,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667079323,24.2882,137.14,137.1,41.69372913]
["bitfinex","SOLUSD",1642667079622,24.2882,137.14,137.1,52.37372913]
["bitfinex","SOLUSD",1642667079923,24.2882,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642667080122,0.25,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642667080528,27.2042,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642667080728,24.2882,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642667083333,0.25,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642667083533,5.80649782,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642667086737,5.80649782,137.12,137.1,10.93790212]
["bitfinex","SOLUSD",1642667088341,27.0,137.11,137.1,10.93790212]
["bitfinex","SOLUSD",1642667088543,27.0,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642667089144,27.0,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667089647,27.0,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642667090478,27.0,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667090673,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642667096278,2.918,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642667096479,5.80649782,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642667096777,6.05649782,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642667100285,6.05649782,137.08,137.07,0.25790212]
["bitfinex","SOLUSD",1642667100286,3.28219997,137.08,137.07,0.25790212]
["bitfinex","SOLUSD",1642667100487,2.918,137.1,137.07,0.25790212]
["bitfinex","SOLUSD",1642667100688,0.25,137.09,137.07,0.25790212]
["bitfinex","SOLUSD",1642667101691,0.25,137.09,137.04,12.0440194]
["bitfinex","SOLUSD",1642667106295,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642667106496,2.918,137.1,137.05,10.93]
["bitfinex","SOLUSD",1642667107695,54.6651,137.11,137.06,35.86732039]
["bitfinex","SOLUSD",1642667108100,0.25,137.1,137.06,35.86732039]
["bitfinex","SOLUSD",1642667109228,0.25,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642667109630,0.25,137.1,137.02,23.3782]
["bitfinex","SOLUSD",1642667109631,2.918,137.09,137.02,10.68]
["bitfinex","SOLUSD",1642667109829,0.25,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667110128,2.918,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667110329,0.25,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667111430,0.25,137.06,136.97,10.68]
["bitfinex","SOLUSD",1642667111431,2.918,137.05,136.97,10.68]
["bitfinex","SOLUSD",1642667111639,6.0,137.04,136.94,12.74847981]
["bitfinex","SOLUSD",1642667111832,27.6637,137.03,136.94,10.68]
["bitfinex","SOLUSD",1642667112233,0.25,137.02,136.95,40.97109512]
["bitfinex","SOLUSD",1642667112432,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642667112632,0.25,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642667113233,27.6637,137.03,136.96,10.93]
["bitfinex","SOLUSD",1642667113433,0.25,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642667115336,5.224,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642667115536,2.919,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642667115838,0.25,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642667116036,2.92,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642667116235,2.92,136.99,136.93,57.04804547]
["bitfinex","SOLUSD",1642667116638,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642667117539,2.92,136.99,136.9,2.06847981]
["bitfinex","SOLUSD",1642667117742,6.22713989,136.98,136.91,10.68]
["bitfinex","SOLUSD",1642667117939,11.73713989,136.98,136.91,10.68]
["bitfinex","SOLUSD",1642667118139,2.92,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642667118542,2.92,136.97,136.91,50.30469538]
["bitfinex","SOLUSD",1642667118739,10.061,136.97,136.91,50.30469538]
["bitfinex","SOLUSD",1642667118940,10.061,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642667119342,6.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642667119541,2.92,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667119741,0.25,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642667119941,5.80649782,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642667120345,2.92,136.95,136.92,0.25790212]
["bitfinex","SOLUSD",1642667120542,6.0,136.96,136.92,0.25790212]
["bitfinex","SOLUSD",1642667120743,0.25,136.95,136.92,0.25790212]
["bitfinex","SOLUSD",1642667121345,5.80649782,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642667121743,0.25,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642667121947,2.92,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642667122144,2.92,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667122644,2.92,136.95,136.92,40.28346231]
["bitfinex","SOLUSD",1642667122845,6.0,136.96,136.92,40.28346231]
["bitfinex","SOLUSD",1642667123046,6.0,136.97,136.92,40.28346231]
["bitfinex","SOLUSD",1642667123244,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642667123444,22.5114,136.99,136.93,10.93]
["bitfinex","SOLUSD",1642667124548,22.5114,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642667124746,0.25,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642667124946,3.17,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642667129557,6.0,136.97,136.93,10.68]
["bitfinex","SOLUSD",1642667129758,3.17,136.96,136.93,10.68]
["bitfinex","SOLUSD",1642667130057,5.80649782,136.95,136.93,10.68]
["bitfinex","SOLUSD",1642667130261,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642667130463,3.17,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642667130662,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642667131061,0.25,136.94,136.9,38.0796366]
["bitfinex","SOLUSD",1642667131762,2.92,136.95,136.9,38.0796366]
["bitfinex","SOLUSD",1642667132164,0.25,136.94,136.9,38.0796366]
["bitfinex","SOLUSD",1642667132963,2.92,136.95,136.9,38.0796366]
["bitfinex","SOLUSD",1642667133464,2.92,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642667133665,0.25,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642667134065,2.92,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642667134465,2.92,136.95,136.91,39.52058033]
["bitfinex","SOLUSD",1642667135186,2.92,136.99,136.91,39.52058033]
["bitfinex","SOLUSD",1642667135386,27.1999,137.0,136.91,50.20058033]
["bitfinex","SOLUSD",1642667135586,3.17,136.98,136.91,50.20058033]
["bitfinex","SOLUSD",1642667135887,26.7429,136.98,136.91,50.20058033]
["bitfinex","SOLUSD",1642667137292,37.6999,136.98,136.91,50.20058033]
["bitfinex","SOLUSD",1642667137493,37.6999,136.98,136.91,10.68]
["bitfinex","SOLUSD",1642667137892,37.4499,136.98,136.91,10.68]
["bitfinex","SOLUSD",1642667138693,6.0,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642667138893,2.92,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642667139293,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667141695,2.92,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642667141894,2.77429785,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642667142094,5.80649782,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642667142707,2.92,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642667142900,3.17,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667157314,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667167125,0.25,136.95,136.92,36.8574692]
["bitfinex","SOLUSD",1642667167324,0.25,136.95,136.92,47.5374692]
["bitfinex","SOLUSD",1642667167526,3.03219997,136.94,136.93,29.65790212]
["bitfinex","SOLUSD",1642667167729,2.02626452,136.99,136.95,40.13698214]
["bitfinex","SOLUSD",1642667167928,2.92,137.01,136.95,40.13698214]
["bitfinex","SOLUSD",1642667167929,4.94626452,137.01,136.95,40.13698214]
["bitfinex","SOLUSD",1642667168129,2.92,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642667169225,2.92,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642667169427,2.02626452,137.05,136.96,10.93]
["bitfinex","SOLUSD",1642667169627,2.919,137.04,136.96,10.93]
["bitfinex","SOLUSD",1642667169826,2.919,137.05,136.96,10.93]
["bitfinex","SOLUSD",1642667170026,10.94526452,137.05,136.97,6.0]
["bitfinex","SOLUSD",1642667170231,10.94526452,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642667170829,0.25,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642667171027,2.919,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667171228,0.25,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642667171829,2.919,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667172729,0.25,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642667173930,2.919,137.01,136.98,10.68]
["bitfinex","SOLUSD",1642667174130,1.37429785,137.0,136.98,10.68]
["bitfinex","SOLUSD",1642667174331,1.62429785,137.0,136.98,12.33790212]
["bitfinex","SOLUSD",1642667175332,1.37429785,137.0,136.98,47.50411007]
["bitfinex","SOLUSD",1642667175533,2.919,137.03,136.98,47.50411007]
["bitfinex","SOLUSD",1642667175738,0.25,137.02,136.98,47.50411007]
["bitfinex","SOLUSD",1642667179543,0.25,137.02,136.98,15.37010209]
["bitfinex","SOLUSD",1642667179742,0.25,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642667188473,4.94526452,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642667188675,2.919,137.06,136.99,10.93]
["bitfinex","SOLUSD",1642667188873,2.919,137.07,137.0,39.48190233]
["bitfinex","SOLUSD",1642667189072,2.919,137.07,137.0,56.16190233]
["bitfinex","SOLUSD",1642667189274,2.919,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642667189472,2.919,137.07,137.01,10.93]
["bitfinex","SOLUSD",1642667190073,0.25,137.06,137.01,10.93]
["bitfinex","SOLUSD",1642667190274,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642667190675,2.919,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642667192082,6.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642667192281,2.918,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642667192681,0.25,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642667192883,4.29329785,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667193282,0.25,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642667194981,2.919,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667195182,25.4557,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642667195587,0.25,137.03,136.99,47.40632761]
["bitfinex","SOLUSD",1642667197190,0.25,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642667200090,0.25,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642667200791,1.37429785,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642667201190,1.37429785,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642667201594,1.37429785,137.02,137.0,12.33790212]
["bitfinex","SOLUSD",1642667201794,1.37429785,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642667202724,0.25,137.03,137.01,3.03219997]
["bitfinex","SOLUSD",1642667202925,1.37429785,137.01,137.0,10.68]
["bitfinex","SOLUSD",1642667203124,0.25,137.04,137.0,16.68]
["bitfinex","SOLUSD",1642667203325,0.25,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642667212431,0.25,137.04,137.0,41.00184306]
["bitfinex","SOLUSD",1642667213430,2.919,137.05,137.0,41.00184306]
["bitfinex","SOLUSD",1642667213431,4.94526452,137.06,137.0,41.00184306]
["bitfinex","SOLUSD",1642667213630,2.02626452,137.06,137.0,41.00184306]
["bitfinex","SOLUSD",1642667214231,28.52326452,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642667214431,2.02626452,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642667216035,2.02626452,137.06,137.01,10.93]
["bitfinex","SOLUSD",1642667217037,28.52326452,137.07,137.01,10.93]
["bitfinex","SOLUSD",1642667217238,0.25,137.06,137.01,10.93]
["bitfinex","SOLUSD",1642667217837,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642667218539,28.52326452,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642667218737,28.52326452,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667218940,25.60426452,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667224042,23.578,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667226248,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642667226546,3.168,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642667227049,2.918,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642667227546,28.52226452,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667227749,25.60426452,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667227946,23.578,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667228147,25.60426452,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642667229476,4.94426452,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642667229675,2.02626452,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642667230076,2.02626452,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642667231878,2.02626452,137.09,137.05,41.90161291]
["bitfinex","SOLUSD",1642667232179,4.94426452,137.1,137.05,41.90161291]
["bitfinex","SOLUSD",1642667232578,0.25,137.09,137.05,41.90161291]
["bitfinex","SOLUSD",1642667234984,2.02626452,137.1,137.05,41.90161291]
["bitfinex","SOLUSD",1642667235183,4.94426452,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642667235386,4.94426452,137.11,137.05,41.90161291]
["bitfinex","SOLUSD",1642667236194,0.25,137.1,137.05,41.90161291]
["bitfinex","SOLUSD",1642667236594,4.94426452,137.11,137.05,41.90161291]
["bitfinex","SOLUSD",1642667237695,4.94426452,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642667237897,25.50966452,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642667238098,2.918,137.1,137.03,34.4176]
["bitfinex","SOLUSD",1642667238302,0.25,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642667238496,3.168,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642667241535,2.918,137.09,137.03,12.04718353]
["bitfinex","SOLUSD",1642667241735,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642667241935,23.6092,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642667242136,25.63546452,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642667242636,23.6092,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642667244236,0.25,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642667250042,25.63546452,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642667250244,23.6092,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642667250543,2.02626452,137.11,137.07,39.77463977]
["bitfinex","SOLUSD",1642667250745,4.94426452,137.12,137.07,39.77463977]
["bitfinex","SOLUSD",1642667251343,4.94426452,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642667251547,2.02626452,137.13,137.08,10.93]
["bitfinex","SOLUSD",1642667251744,2.916,137.15,137.08,12.27604635]
["bitfinex","SOLUSD",1642667251745,2.02626452,137.14,137.08,12.27604635]
["bitfinex","SOLUSD",1642667251944,2.02626452,137.14,137.08,36.00174635]
["bitfinex","SOLUSD",1642667252243,2.02626452,137.15,137.08,36.00174635]
["bitfinex","SOLUSD",1642667252445,2.916,137.14,137.08,36.00174635]
["bitfinex","SOLUSD",1642667252644,3.166,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642667253044,6.0,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642667253250,3.166,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642667253446,5.19226452,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642667253845,3.166,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642667254046,2.916,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642667254847,0.25,137.11,137.08,10.68]
["bitfinex","SOLUSD",1642667255048,2.916,137.1,137.09,4.69010209]
["bitfinex","SOLUSD",1642667255247,3.166,137.1,137.09,4.69010209]
["bitfinex","SOLUSD",1642667255650,0.25,137.1,137.09,4.69010209]
["bitfinex","SOLUSD",1642667256048,25.25,137.1,137.09,4.69010209]
["bitfinex","SOLUSD",1642667256648,26.62429785,137.1,137.06,50.62316944]
["bitfinex","SOLUSD",1642667256848,26.37429785,137.1,137.06,50.62316944]
["bitfinex","SOLUSD",1642667258249,0.25,137.09,137.06,50.62316944]
["bitfinex","SOLUSD",1642667260653,0.25,137.09,137.07,4.69010209]
["bitfinex","SOLUSD",1642667262757,0.25,137.09,137.07,45.96062122]
["bitfinex","SOLUSD",1642667262955,2.02626452,137.11,137.07,45.96062122]
["bitfinex","SOLUSD",1642667263156,24.75076452,137.12,137.07,45.96062122]
["bitfinex","SOLUSD",1642667263559,0.25,137.11,137.07,45.96062122]
["bitfinex","SOLUSD",1642667263957,0.25,137.11,137.07,4.69010209]
["bitfinex","SOLUSD",1642667264559,0.25,137.11,137.07,15.37010209]
["bitfinex","SOLUSD",1642667264857,2.916,137.1,137.07,15.37010209]
["bitfinex","SOLUSD",1642667265257,0.25,137.09,137.07,15.37010209]
["bitfinex","SOLUSD",1642667266364,4.29229785,137.09,137.07,15.37010209]
["bitfinex","SOLUSD",1642667266590,6.0,137.08,137.07,15.37010209]
["bitfinex","SOLUSD",1642667268092,2.918,137.09,137.07,15.37010209]
["bitfinex","SOLUSD",1642667268391,24.75076452,137.12,137.07,15.37010209]
["bitfinex","SOLUSD",1642667268794,0.25,137.11,137.07,15.37010209]
["bitfinex","SOLUSD",1642667268994,2.916,137.11,137.07,15.37010209]
["bitfinex","SOLUSD",1642667269895,24.75076452,137.12,137.07,15.37010209]
["bitfinex","SOLUSD",1642667270093,0.25,137.11,137.07,15.37010209]
["bitfinex","SOLUSD",1642667270695,2.02626452,137.12,137.07,15.37010209]
["bitfinex","SOLUSD",1642667270996,4.94226452,137.13,137.07,15.37010209]
["bitfinex","SOLUSD",1642667271194,2.02626452,137.13,137.07,15.37010209]
["bitfinex","SOLUSD",1642667271397,2.02626452,137.12,137.07,15.37010209]
["bitfinex","SOLUSD",1642667271595,2.916,137.11,137.07,15.37010209]
["bitfinex","SOLUSD",1642667272193,0.25,137.1,137.07,15.37010209]
["bitfinex","SOLUSD",1642667272394,4.29029785,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642667273093,28.25,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642667276697,1.37429785,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642667276900,0.25,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642667278200,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642667282201,2.27626452,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642667282602,6.0,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642667282803,0.25,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642667283004,0.25,137.06,136.98,10.68]
["bitfinex","SOLUSD",1642667283005,3.168,137.06,136.98,10.68]
["bitfinex","SOLUSD",1642667283205,26.2397,137.06,136.98,10.68]
["bitfinex","SOLUSD",1642667283407,6.0,137.05,136.98,10.68]
["bitfinex","SOLUSD",1642667283608,2.919,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642667283806,25.8937,137.04,136.98,57.23680972]
["bitfinex","SOLUSD",1642667285908,22.9747,137.04,136.98,57.23680972]
["bitfinex","SOLUSD",1642667289313,22.7247,137.04,136.98,57.23680972]
["bitfinex","SOLUSD",1642667289709,2.919,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642667289910,2.918,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642667290411,0.25,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642667290611,2.919,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642667290809,0.25,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642667291410,2.919,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642667291610,0.25,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642667292811,0.25,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642667293010,2.919,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642667293211,0.25,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642667293411,0.25,137.03,137.01,4.69010209]
["bitfinex","SOLUSD",1642667293710,0.25,137.03,137.01,15.37010209]
["bitfinex","SOLUSD",1642667294610,0.25,137.05,137.01,15.37010209]
["bitfinex","SOLUSD",1642667294910,2.919,137.04,137.01,15.37010209]
["bitfinex","SOLUSD",1642667295311,0.25,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642667295512,1.62429785,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642667295712,2.919,137.02,137.01,10.68]
["bitfinex","SOLUSD",1642667296112,3.169,137.02,137.01,10.68]
["bitfinex","SOLUSD",1642667298216,3.169,137.02,136.98,57.23680972]
["bitfinex","SOLUSD",1642667298418,0.25,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667299220,0.25,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667299621,3.169,137.03,136.99,4.69010209]
["bitfinex","SOLUSD",1642667302143,6.0,137.02,136.99,4.69010209]
["bitfinex","SOLUSD",1642667302342,6.0,137.02,136.98,57.23680972]
["bitfinex","SOLUSD",1642667302541,0.25,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667302943,0.25,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667303141,1.37429785,137.0,136.99,1.65790212]
["bitfinex","SOLUSD",1642667303342,0.25,137.01,136.99,1.65790212]
["bitfinex","SOLUSD",1642667304144,0.25,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667305246,0.25,137.01,136.99,1.65790212]
["bitfinex","SOLUSD",1642667305545,1.37429785,137.0,136.98,57.23680972]
["bitfinex","SOLUSD",1642667305747,1.37429785,137.0,136.98,58.89471184]
["bitfinex","SOLUSD",1642667305947,0.25,137.01,136.99,3.03219997]
["bitfinex","SOLUSD",1642667307146,3.169,137.01,137.0,1.65790212]
["bitfinex","SOLUSD",1642667307548,10.54329785,137.01,136.99,3.03219997]
["bitfinex","SOLUSD",1642667307747,4.54329785,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667308147,4.54329785,137.01,136.99,3.03219997]
["bitfinex","SOLUSD",1642667308948,4.54329785,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667313554,1.62429785,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667314154,1.62429785,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667314356,4.54329785,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667314957,4.54329785,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667315359,1.37429785,137.01,136.98,57.23680972]
["bitfinex","SOLUSD",1642667315558,1.37429785,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667315963,6.0,137.02,136.99,4.69010209]
["bitfinex","SOLUSD",1642667316158,6.0,137.04,136.99,4.69010209]
["bitfinex","SOLUSD",1642667316358,6.0,137.01,136.99,4.69010209]
["bitfinex","SOLUSD",1642667316559,6.0,137.04,136.99,4.69010209]
["bitfinex","SOLUSD",1642667316758,3.169,137.03,136.99,4.69010209]
["bitfinex","SOLUSD",1642667317269,6.0,137.02,136.99,4.69010209]
["bitfinex","SOLUSD",1642667317661,6.25,137.03,136.99,4.69010209]
["bitfinex","SOLUSD",1642667317860,0.25,137.03,136.99,4.69010209]
["bitfinex","SOLUSD",1642667318060,6.0,137.02,136.99,4.69010209]
["bitfinex","SOLUSD",1642667318561,6.25,137.03,136.99,15.37010209]
["bitfinex","SOLUSD",1642667318761,0.25,137.03,136.99,15.37010209]
["bitfinex","SOLUSD",1642667318989,6.25,137.03,136.99,15.37010209]
["bitfinex","SOLUSD",1642667322068,0.25,137.03,136.99,15.37010209]
["bitfinex","SOLUSD",1642667322267,2.919,137.04,136.99,15.37010209]
["bitfinex","SOLUSD",1642667322463,2.919,137.05,136.99,15.37010209]
["bitfinex","SOLUSD",1642667322667,2.02626452,137.06,136.99,38.20700209]
["bitfinex","SOLUSD",1642667322864,0.25,137.04,136.99,38.20700209]
["bitfinex","SOLUSD",1642667325967,8.11,137.0,136.99,38.20700209]
["bitfinex","SOLUSD",1642667326166,8.11,137.0,136.99,15.62010209]
["bitfinex","SOLUSD",1642667326869,8.11,137.0,136.99,21.62010209]
["bitfinex","SOLUSD",1642667327871,8.11,137.0,136.99,15.62010209]
["bitfinex","SOLUSD",1642667332575,8.11,137.0,136.99,21.62010209]
["bitfinex","SOLUSD",1642667332971,8.11,137.0,136.99,15.62010209]
["bitfinex","SOLUSD",1642667333873,8.11,137.0,136.99,15.37010209]
["bitfinex","SOLUSD",1642667336192,8.11,137.0,136.99,15.62010209]
["bitfinex","SOLUSD",1642667336491,8.11,137.0,136.99,15.37010209]
["bitfinex","SOLUSD",1642667347224,3.169,137.04,137.0,28.0]
["bitfinex","SOLUSD",1642667347423,2.919,137.04,137.01,23.58817494]
["bitfinex","SOLUSD",1642667347722,22.8287,137.05,137.01,34.26817494]
["bitfinex","SOLUSD",1642667347921,22.8287,137.05,137.02,4.69010209]
["bitfinex","SOLUSD",1642667349423,1.37429785,137.04,137.02,4.69010209]
["bitfinex","SOLUSD",1642667349626,1.37429785,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1642667351724,1.37429785,137.04,137.01,34.26817494]
["bitfinex","SOLUSD",1642667354135,1.37429785,137.04,137.02,4.69010209]
["bitfinex","SOLUSD",1642667354333,22.8287,137.05,137.02,4.69010209]
["bitfinex","SOLUSD",1642667357640,22.8287,137.05,137.01,34.26817494]
["bitfinex","SOLUSD",1642667363059,22.8287,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642667364862,1.95629338,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642667365064,10.87529338,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642667365662,10.87529338,137.04,136.99,38.40297743]
["bitfinex","SOLUSD",1642667372076,8.919,137.04,136.99,38.40297743]
["bitfinex","SOLUSD",1642667372280,23.8933,137.08,137.02,28.0]
["bitfinex","SOLUSD",1642667372281,2.919,137.08,137.02,28.0]
["bitfinex","SOLUSD",1642667372482,7.03618575,137.11,137.03,10.68]
["bitfinex","SOLUSD",1642667372678,2.02599712,137.1,137.03,12.30175008]
["bitfinex","SOLUSD",1642667372879,26.28609712,137.12,137.03,12.30175008]
["bitfinex","SOLUSD",1642667373280,11.84106408,137.11,137.04,25.53620939]
["bitfinex","SOLUSD",1642667373481,11.84106408,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642667373683,26.28609712,137.12,137.05,10.93]
["bitfinex","SOLUSD",1642667373881,0.25,137.11,137.05,17.302]
["bitfinex","SOLUSD",1642667374281,26.28609712,137.12,137.05,17.302]
["bitfinex","SOLUSD",1642667374482,2.02599712,137.13,137.05,18.67375008]
["bitfinex","SOLUSD",1642667374784,13.8670612,137.14,137.05,18.67375008]
["bitfinex","SOLUSD",1642667375183,11.84106408,137.14,137.05,18.67375008]
["bitfinex","SOLUSD",1642667375983,11.84106408,137.14,137.05,27.9942]
["bitfinex","SOLUSD",1642667376184,0.25,137.13,137.07,38.40297743]
["bitfinex","SOLUSD",1642667376383,2.916,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642667376583,11.84106408,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642667376783,4.94199712,137.16,137.08,10.68]
["bitfinex","SOLUSD",1642667377186,6.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642667377388,6.25,137.15,137.09,10.93]
["bitfinex","SOLUSD",1642667377585,6.25,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642667377786,18.09106408,137.15,137.1,25.53620939]
["bitfinex","SOLUSD",1642667377985,18.09106408,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667380015,2.916,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642667380211,0.25,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642667380412,2.916,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642667380812,0.25,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667381014,13.8634,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642667381212,1.51554285,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642667381415,2.918,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667381615,4.43354285,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642667382217,1.37429785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667384815,4.29229785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667385017,4.54229785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667385416,4.29229785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667385620,32.54229785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667390018,4.54229785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667390417,4.29229785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667390818,1.37429785,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642667392622,1.51554285,137.08,137.06,15.37010209]
["bitfinex","SOLUSD",1642667393724,1.51554285,137.08,137.07,35.26988676]
["bitfinex","SOLUSD",1642667394231,2.918,137.1,137.07,35.26988676]
["bitfinex","SOLUSD",1642667395033,6.0,137.09,137.07,35.26988676]
["bitfinex","SOLUSD",1642667395231,6.0,137.1,137.07,35.26988676]
["bitfinex","SOLUSD",1642667395433,6.25,137.1,137.07,35.26988676]
["bitfinex","SOLUSD",1642667396433,1.37429785,137.09,137.07,35.26988676]
["bitfinex","SOLUSD",1642667401042,1.37429785,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642667401242,1.37429785,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642667401442,1.37429785,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642667401656,0.25,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667401858,2.918,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667402256,0.25,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667402661,2.918,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667403061,2.918,137.05,137.03,1.65790212]
["bitfinex","SOLUSD",1642667403266,2.918,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667403464,0.25,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667403664,3.168,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667405276,14.1178,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667405678,6.0,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667405884,2.918,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667406281,0.25,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642667406482,1.62429785,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642667406683,1.62429785,137.04,136.99,50.35426032]
["bitfinex","SOLUSD",1642667409024,2.919,137.03,136.99,50.35426032]
["bitfinex","SOLUSD",1642667409221,0.25,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642667409423,2.919,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642667409820,0.25,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642667410221,1.37429785,137.01,136.99,10.68]
["bitfinex","SOLUSD",1642667412222,1.37429785,137.01,136.95,3.43918617]
["bitfinex","SOLUSD",1642667412422,1.37429785,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642667412623,0.25,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642667412824,3.17,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642667413125,9.17,137.0,136.93,39.59855473]
["bitfinex","SOLUSD",1642667413330,3.17,137.0,136.93,50.27855473]
["bitfinex","SOLUSD",1642667413925,3.17,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642667414326,3.17,137.0,136.9,2.06847981]
["bitfinex","SOLUSD",1642667414529,29.3474,136.99,136.9,10.68]
["bitfinex","SOLUSD",1642667414725,3.17,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642667415125,3.17,136.98,136.9,58.18406551]
["bitfinex","SOLUSD",1642667416128,14.1272,136.98,136.9,58.18406551]
["bitfinex","SOLUSD",1642667416326,14.1272,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642667417228,14.1272,136.98,136.91,49.06939418]
["bitfinex","SOLUSD",1642667417427,14.1272,136.98,136.91,59.74939418]
["bitfinex","SOLUSD",1642667418328,14.1272,136.98,136.91,10.68]
["bitfinex","SOLUSD",1642667418730,13.8772,136.98,136.91,10.68]
["bitfinex","SOLUSD",1642667420269,0.25,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642667420433,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642667427041,0.25,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642667427243,2.92,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642667427642,6.0,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667427871,2.92,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642667428273,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642667428672,2.92,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642667428873,1.37429785,136.93,136.91,10.68]
["bitfinex","SOLUSD",1642667429473,2.92,136.94,136.92,24.26913689]
["bitfinex","SOLUSD",1642667429673,2.92,136.95,136.92,24.26913689]
["bitfinex","SOLUSD",1642667429874,2.92,136.96,136.92,24.26913689]
["bitfinex","SOLUSD",1642667430074,9.17,136.97,136.92,24.26913689]
["bitfinex","SOLUSD",1642667430373,3.17,136.97,136.92,24.26913689]
["bitfinex","SOLUSD",1642667431474,14.1277,136.97,136.92,4.69010209]
["bitfinex","SOLUSD",1642667432273,11.2077,136.97,136.92,4.69010209]
["bitfinex","SOLUSD",1642667432473,10.9577,136.97,136.93,41.01267792]
["bitfinex","SOLUSD",1642667433173,2.92,136.98,136.93,41.01267792]
["bitfinex","SOLUSD",1642667433573,2.92,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642667433774,0.25,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642667433974,2.92,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642667434778,2.92,136.96,136.9,47.21058392]
["bitfinex","SOLUSD",1642667436079,2.92,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642667450297,38.2106,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642667450496,6.0,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642667450697,38.2106,136.97,136.93,27.4086029]
["bitfinex","SOLUSD",1642667450897,6.0,136.96,136.93,27.4086029]
["bitfinex","SOLUSD",1642667451298,38.2106,136.97,136.93,27.4086029]
["bitfinex","SOLUSD",1642667451498,27.2529,136.97,136.93,27.4086029]
["bitfinex","SOLUSD",1642667451699,3.17,136.97,136.93,27.4086029]
["bitfinex","SOLUSD",1642667453497,3.17,136.97,136.93,38.0886029]
["bitfinex","SOLUSD",1642667454128,0.25,136.97,136.93,38.0886029]
["bitfinex","SOLUSD",1642667454329,0.25,136.98,136.93,38.0886029]
["bitfinex","SOLUSD",1642667455029,2.92,136.99,136.93,38.0886029]
["bitfinex","SOLUSD",1642667455230,0.25,136.98,136.93,38.0886029]
["bitfinex","SOLUSD",1642667455431,4.16794341,137.0,136.93,38.0886029]
["bitfinex","SOLUSD",1642667455628,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642667455829,0.25,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667456430,4.16794341,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642667456829,0.25,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667461434,2.92,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642667462738,3.17,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667470362,2.92,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667471352,1.24794341,137.0,136.94,10.68]
["bitfinex","SOLUSD",1642667472153,0.25,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667472353,3.17,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667473880,2.92,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667474079,6.0,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642667474580,6.0,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667476886,0.25,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642667477085,3.17,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642667477887,6.0,136.99,136.94,10.68]
["bitfinex","SOLUSD",1642667478088,6.0,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642667478288,6.0,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642667478490,27.1437,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642667478687,2.02599712,137.02,136.97,36.78058392]
["bitfinex","SOLUSD",1642667478887,2.02599712,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667479087,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642667479488,6.0,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667479689,0.25,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642667481596,6.0,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642667481796,2.02599712,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642667481999,28.40759712,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642667482196,28.40759712,137.06,137.01,27.6586029]
["bitfinex","SOLUSD",1642667482197,25.48859712,137.06,137.01,27.6586029]
["bitfinex","SOLUSD",1642667482396,23.4626,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667482596,2.02599712,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667482797,76.15362777,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667482995,4.94499712,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667483196,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667498224,2.918,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642667498422,12.97279712,137.11,137.05,36.53058392]
["bitfinex","SOLUSD",1642667498423,4.94399712,137.11,137.05,36.53058392]
["bitfinex","SOLUSD",1642667498624,4.94399712,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642667498821,2.918,137.13,137.06,10.93]
["bitfinex","SOLUSD",1642667499755,2.918,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642667500051,4.94399712,137.13,137.06,10.68]
["bitfinex","SOLUSD",1642667500252,0.25,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642667500451,2.916,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667501352,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642667502754,2.916,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667502954,2.916,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642667503357,0.25,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667505959,2.916,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642667506459,0.25,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667509366,29.62629712,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642667510064,2.916,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642667510294,2.02599712,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642667510465,4.94199712,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642667510664,2.02599712,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642667510966,2.02599712,137.13,137.09,27.4086029]
["bitfinex","SOLUSD",1642667511166,2.02599712,137.13,137.09,38.0886029]
["bitfinex","SOLUSD",1642667511766,2.02599712,137.14,137.09,38.0886029]
["bitfinex","SOLUSD",1642667512166,2.02599712,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642667512369,2.02599712,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667512567,2.02599712,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667512766,2.02599712,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642667512966,2.02599712,137.16,137.12,36.53058392]
["bitfinex","SOLUSD",1642667513167,2.02599712,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642667513368,86.18074128,137.17,137.14,3.03219997]
["bitfinex","SOLUSD",1642667513568,84.15474416,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642667513768,84.15474416,137.17,137.15,17.265]
["bitfinex","SOLUSD",1642667514168,2.02599712,137.19,137.16,27.4086029]
["bitfinex","SOLUSD",1642667514367,2.02599712,137.19,137.16,38.0886029]
["bitfinex","SOLUSD",1642667514569,2.02599712,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642667515971,24.84369712,137.2,137.17,3.03219997]
["bitfinex","SOLUSD",1642667516469,2.02599712,137.2,137.17,3.03219997]
["bitfinex","SOLUSD",1642667516869,0.25,137.19,137.18,1.65790212]
["bitfinex","SOLUSD",1642667518069,29.62429785,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642667518474,29.62429785,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642667519475,29.62429785,137.19,137.16,54.51570823]
["bitfinex","SOLUSD",1642667520076,29.62429785,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642667520676,29.62429785,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642667520877,2.915,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642667521275,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642667521475,1.37429785,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642667521678,1.37429785,137.16,137.15,4.69010209]
["bitfinex","SOLUSD",1642667521876,0.25,137.17,137.15,4.69010209]
["bitfinex","SOLUSD",1642667522277,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642667523076,0.25,137.17,137.15,1.65790212]
["bitfinex","SOLUSD",1642667523276,0.25,137.17,137.15,4.69010209]
["bitfinex","SOLUSD",1642667525182,2.915,137.18,137.15,4.69010209]
["bitfinex","SOLUSD",1642667525409,30.02599712,137.19,137.15,4.69010209]
["bitfinex","SOLUSD",1642667525809,0.25,137.18,137.15,4.69010209]
["bitfinex","SOLUSD",1642667526812,30.02599712,137.19,137.15,4.69010209]
["bitfinex","SOLUSD",1642667527015,3.166,137.18,137.15,4.69010209]
["bitfinex","SOLUSD",1642667527216,0.25,137.18,137.15,4.69010209]
["bitfinex","SOLUSD",1642667527615,1.37429785,137.17,137.15,4.69010209]
["bitfinex","SOLUSD",1642667528017,0.25,137.18,137.15,4.69010209]
["bitfinex","SOLUSD",1642667528216,30.02599712,137.19,137.15,4.69010209]
["bitfinex","SOLUSD",1642667528615,28.0,137.19,137.15,4.69010209]
["bitfinex","SOLUSD",1642667528818,2.02599712,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642667529045,2.02599712,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642667529217,27.90429712,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642667529417,22.9623,137.22,137.18,10.68]
["bitfinex","SOLUSD",1642667530018,2.915,137.23,137.18,10.68]
["bitfinex","SOLUSD",1642667530220,0.25,137.22,137.18,15.707]
["bitfinex","SOLUSD",1642667530419,0.25,137.22,137.19,19.73559366]
["bitfinex","SOLUSD",1642667530619,0.25,137.22,137.2,12.33790212]
["bitfinex","SOLUSD",1642667531020,28.37429785,137.21,137.2,10.68]
["bitfinex","SOLUSD",1642667532220,29.10349712,137.24,137.2,15.37010209]
["bitfinex","SOLUSD",1642667532421,4.94099712,137.25,137.2,22.26510209]
["bitfinex","SOLUSD",1642667532719,4.93999712,137.26,137.2,22.26510209]
["bitfinex","SOLUSD",1642667532922,2.02599712,137.26,137.2,22.26510209]
["bitfinex","SOLUSD",1642667533120,0.25,137.25,137.2,22.26510209]
["bitfinex","SOLUSD",1642667533322,12.09106408,137.25,137.2,22.26510209]
["bitfinex","SOLUSD",1642667534321,2.02599712,137.26,137.2,22.26510209]
["bitfinex","SOLUSD",1642667534522,2.02599712,137.27,137.2,22.26510209]
["bitfinex","SOLUSD",1642667534723,2.914,137.26,137.2,22.26510209]
["bitfinex","SOLUSD",1642667535723,0.25,137.25,137.2,22.26510209]
["bitfinex","SOLUSD",1642667537054,2.914,137.26,137.2,22.26510209]
["bitfinex","SOLUSD",1642667537255,13.8670612,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642667537458,11.84106408,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642667537753,28.65059712,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642667537754,0.25,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642667538755,2.914,137.25,137.22,10.68]
["bitfinex","SOLUSD",1642667538955,2.914,137.26,137.23,1.65790212]
["bitfinex","SOLUSD",1642667539155,28.25,137.24,137.23,12.33790212]
["bitfinex","SOLUSD",1642667539354,28.25,137.24,137.23,10.68]
["bitfinex","SOLUSD",1642667540762,56.25,137.24,137.23,10.68]
["bitfinex","SOLUSD",1642667541259,56.25,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642667541457,59.165,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642667541856,56.25,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642667542256,2.915,137.23,137.2,10.68]
["bitfinex","SOLUSD",1642667542457,1.37429785,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642667542657,1.62429785,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642667542958,1.37429785,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642667545359,28.0,137.24,137.21,4.69010209]
["bitfinex","SOLUSD",1642667547167,2.02599712,137.26,137.22,30.03827135]
["bitfinex","SOLUSD",1642667547363,2.02599712,137.28,137.22,30.03827135]
["bitfinex","SOLUSD",1642667548763,2.914,137.27,137.22,10.93]
["bitfinex","SOLUSD",1642667548965,2.914,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642667549164,0.25,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642667549965,4.93999712,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642667550164,4.93999712,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642667550767,2.914,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642667551168,4.93999712,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642667551968,4.93999712,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642667552168,4.93999712,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642667552367,2.914,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642667552972,25.47679712,137.3,137.23,10.93]
["bitfinex","SOLUSD",1642667553170,0.25,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642667557772,25.47679712,137.3,137.23,10.93]
["bitfinex","SOLUSD",1642667558672,2.02599712,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642667558875,2.02599712,137.29,137.23,13.844]
["bitfinex","SOLUSD",1642667560181,2.02599712,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642667560989,2.02599712,137.3,137.23,10.93]
["bitfinex","SOLUSD",1642667561287,2.02599712,137.29,137.23,13.843]
["bitfinex","SOLUSD",1642667561488,4.93999712,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642667562484,4.9198969,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642667562686,2.0058969,137.29,137.23,10.93]
["bitfinex","SOLUSD",1642667565613,3.164,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642667565913,3.164,137.28,137.2,10.68]
["bitfinex","SOLUSD",1642667566815,3.164,137.28,137.21,42.66864296]
["bitfinex","SOLUSD",1642667567013,14.0967,137.28,137.21,42.66864296]
["bitfinex","SOLUSD",1642667569320,14.0967,137.28,137.21,53.34864296]
["bitfinex","SOLUSD",1642667571121,18.21388575,137.28,137.21,10.68]
["bitfinex","SOLUSD",1642667573220,6.0,137.27,137.17,10.68]
["bitfinex","SOLUSD",1642667573421,10.9357,137.24,137.17,10.93]
["bitfinex","SOLUSD",1642667573621,2.915,137.23,137.17,10.93]
["bitfinex","SOLUSD",1642667573820,3.165,137.23,137.17,10.93]
["bitfinex","SOLUSD",1642667574021,3.165,137.23,137.18,39.41382529]
["bitfinex","SOLUSD",1642667574422,0.25,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642667574821,0.25,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642667575022,2.915,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642667575221,23.3276,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642667575623,13.848,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642667576621,13.848,137.28,137.19,10.68]
["bitfinex","SOLUSD",1642667576823,0.25,137.27,137.19,10.68]
["bitfinex","SOLUSD",1642667577024,2.914,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642667577223,0.25,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642667578626,2.915,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642667579027,2.915,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642667579226,0.25,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642667579427,2.915,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642667580527,0.25,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642667585534,0.25,137.23,137.16,24.1367]
["bitfinex","SOLUSD",1642667585535,2.915,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642667585736,0.25,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642667585936,2.915,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642667586136,47.3575,137.25,137.16,10.68]
["bitfinex","SOLUSD",1642667586336,10.9367,137.23,137.17,37.50799185]
["bitfinex","SOLUSD",1642667586736,3.165,137.22,137.17,37.50799185]
["bitfinex","SOLUSD",1642667587637,2.665,137.22,137.17,37.50799185]
["bitfinex","SOLUSD",1642667588037,2.665,137.22,137.17,37.00799185]
["bitfinex","SOLUSD",1642667588238,2.665,137.22,137.17,47.68799185]
["bitfinex","SOLUSD",1642667589340,2.665,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667590241,2.665,137.22,137.17,46.80494476]
["bitfinex","SOLUSD",1642667596972,4.35417189,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667597173,6.0,137.21,137.13,10.68]
["bitfinex","SOLUSD",1642667597373,75.796,137.2,137.11,10.68]
["bitfinex","SOLUSD",1642667597573,6.0,137.19,137.11,10.68]
["bitfinex","SOLUSD",1642667597776,3.166,137.18,137.11,10.68]
["bitfinex","SOLUSD",1642667597973,22.78256408,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642667598174,3.166,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642667607589,24.8246,137.17,137.11,13.596]
["bitfinex","SOLUSD",1642667607790,0.25,137.16,137.11,13.596]
["bitfinex","SOLUSD",1642667608194,24.8246,137.17,137.11,13.596]
["bitfinex","SOLUSD",1642667608389,2.916,137.19,137.11,13.596]
["bitfinex","SOLUSD",1642667608590,2.916,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642667608791,2.916,137.19,137.13,20.56493422]
["bitfinex","SOLUSD",1642667609695,0.25,137.18,137.13,31.24493422]
["bitfinex","SOLUSD",1642667614594,6.25,137.18,137.13,31.24493422]
["bitfinex","SOLUSD",1642667614796,2.916,137.17,137.13,31.24493422]
["bitfinex","SOLUSD",1642667615996,9.166,137.18,137.13,31.24493422]
["bitfinex","SOLUSD",1642667616696,9.166,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667616895,20.1064,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667617095,17.1904,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667619601,16.9404,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667620102,6.0,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667621407,6.0,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642667621602,6.0,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642667625035,0.25,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642667627240,2.916,137.16,137.13,10.68]
["bitfinex","SOLUSD",1642667627439,2.916,137.17,137.14,4.69010209]
["bitfinex","SOLUSD",1642667627839,1.37429785,137.16,137.14,4.69010209]
["bitfinex","SOLUSD",1642667629441,6.0,137.18,137.14,4.69010209]
["bitfinex","SOLUSD",1642667629641,6.0,137.19,137.14,4.69010209]
["bitfinex","SOLUSD",1642667630141,0.25,137.18,137.14,4.69010209]
["bitfinex","SOLUSD",1642667630340,2.916,137.17,137.14,4.69010209]
["bitfinex","SOLUSD",1642667630544,2.916,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642667630744,0.25,137.16,137.13,10.68]
["bitfinex","SOLUSD",1642667631142,2.916,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642667631642,0.25,137.14,137.13,15.37010209]
["bitfinex","SOLUSD",1642667632743,0.25,137.14,137.13,13.71219997]
["bitfinex","SOLUSD",1642667632943,1.62429785,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642667633542,1.37429785,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642667635244,1.62429785,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642667635744,29.62429785,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642667636345,29.37429785,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642667636549,29.62429785,137.14,137.13,10.68]
["bitfinex","SOLUSD",1642667636948,29.62429785,137.14,137.09,53.01604852]
["bitfinex","SOLUSD",1642667637147,3.166,137.13,137.09,53.01604852]
["bitfinex","SOLUSD",1642667638550,28.0,137.14,137.09,53.01604852]
["bitfinex","SOLUSD",1642667641149,27.4869,137.16,137.09,53.01604852]
["bitfinex","SOLUSD",1642667641752,0.25,137.15,137.09,53.01604852]
["bitfinex","SOLUSD",1642667642151,2.916,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642667642351,10.9414,137.17,137.1,10.93]
["bitfinex","SOLUSD",1642667642750,3.166,137.16,137.1,10.93]
["bitfinex","SOLUSD",1642667646652,13.8559,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642667646856,2.916,137.19,137.12,31.7831383]
["bitfinex","SOLUSD",1642667647053,6.0,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642667647254,6.0,137.18,137.14,10.93]
["bitfinex","SOLUSD",1642667647455,1.68917189,137.22,137.15,2.916]
["bitfinex","SOLUSD",1642667647656,1.68917189,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642667647855,0.25,137.21,137.16,10.93]
["bitfinex","SOLUSD",1642667648055,11.1881,137.21,137.17,42.33604852]
["bitfinex","SOLUSD",1642667648855,10.6881,137.21,137.17,42.33604852]
["bitfinex","SOLUSD",1642667652960,0.25,137.2,137.17,42.33604852]
["bitfinex","SOLUSD",1642667653260,0.25,137.2,137.18,4.69010209]
["bitfinex","SOLUSD",1642667656264,2.915,137.21,137.18,4.69010209]
["bitfinex","SOLUSD",1642667656465,2.915,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642667656670,107.87794028,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642667656864,88.50469045,137.26,137.2,21.1031383]
["bitfinex","SOLUSD",1642667657265,64.56719045,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642667657464,75.50089045,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642667657664,0.25,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642667657870,12.59106408,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642667658464,11.29106408,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642667661172,11.29106408,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642667661173,3.164,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642667661371,9.164,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642667661572,9.164,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642667661772,24.1497,137.23,137.15,10.68]
["bitfinex","SOLUSD",1642667661975,2.915,137.22,137.15,10.68]
["bitfinex","SOLUSD",1642667662173,9.165,137.22,137.15,48.06602731]
["bitfinex","SOLUSD",1642667663073,20.1023,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642667667885,19.8523,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642667668183,8.915,137.22,137.18,27.10315951]
["bitfinex","SOLUSD",1642667668384,6.0,137.22,137.18,27.10315951]
["bitfinex","SOLUSD",1642667670584,6.0,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667670785,6.0,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642667671186,6.0,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667671187,0.25,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642667671608,0.25,137.21,137.15,47.81048244]
["bitfinex","SOLUSD",1642667672408,0.25,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642667673010,11.1881,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642667674311,11.1881,137.21,137.16,10.93]
["bitfinex","SOLUSD",1642667677015,10.9381,137.21,137.16,10.93]
["bitfinex","SOLUSD",1642667677613,8.915,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642667677814,6.0,137.22,137.16,13.845]
["bitfinex","SOLUSD",1642667679233,16.9371,137.22,137.16,13.845]
["bitfinex","SOLUSD",1642667680237,6.0,137.22,137.16,13.845]
["bitfinex","SOLUSD",1642667680436,6.0,137.22,137.16,21.186]
["bitfinex","SOLUSD",1642667681341,6.0,137.22,137.16,20.936]
["bitfinex","SOLUSD",1642667681643,16.9362,137.23,137.16,13.595]
["bitfinex","SOLUSD",1642667681935,6.0,137.21,137.16,13.595]
["bitfinex","SOLUSD",1642667682138,19.8512,137.23,137.16,13.595]
["bitfinex","SOLUSD",1642667682737,21.88044139,137.23,137.16,13.095]
["bitfinex","SOLUSD",1642667683159,21.88044139,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642667683359,21.88044139,137.23,137.17,10.68]
["bitfinex","SOLUSD",1642667683558,2.02924139,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667683859,2.915,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642667684059,6.0,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642667685157,15.88114139,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667685360,12.96614139,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642667688962,2.02924139,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642667689161,18.96714139,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642667694383,18.96714139,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642667695785,10.9404,137.18,137.13,2.915]
["bitfinex","SOLUSD",1642667695984,10.9404,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642667696186,13.8564,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642667696584,6.0,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642667697586,13.8564,137.18,137.14,15.37552252]
["bitfinex","SOLUSD",1642667697786,1.37429785,137.16,137.14,15.37552252]
["bitfinex","SOLUSD",1642667697986,10.9404,137.18,137.14,15.37552252]
["bitfinex","SOLUSD",1642667698387,10.9404,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642667699087,8.916,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642667699288,19.8572,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642667699487,16.9412,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642667709226,16.9412,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642667709227,0.25,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642667709524,14.1076,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642667711927,14.1076,137.16,137.09,10.68]
["bitfinex","SOLUSD",1642667712128,6.0,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642667712327,14.1094,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667712735,6.0,137.13,137.05,13.596]
["bitfinex","SOLUSD",1642667712925,2.916,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642667713127,6.0,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642667713327,2.918,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642667713526,16.948,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642667713728,2.918,137.08,137.05,2.916]
["bitfinex","SOLUSD",1642667713926,3.168,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667714527,2.918,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667714828,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642667715028,13.8661,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642667715527,13.8661,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667715726,10.9481,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642667717331,10.9481,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667717532,17.2261,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642667720565,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642667720965,0.25,137.07,137.04,17.61415167]
["bitfinex","SOLUSD",1642667721164,1.37429785,137.06,137.04,17.61415167]
["bitfinex","SOLUSD",1642667722965,1.37429785,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642667725373,1.37429785,137.06,137.04,4.69010209]
["bitfinex","SOLUSD",1642667726067,2.918,137.07,137.04,4.69010209]
["bitfinex","SOLUSD",1642667726268,0.25,137.06,137.04,4.69010209]
["bitfinex","SOLUSD",1642667730173,2.918,137.07,137.04,4.69010209]
["bitfinex","SOLUSD",1642667730472,6.0,137.09,137.04,4.69010209]
["bitfinex","SOLUSD",1642667730473,8.918,137.09,137.04,4.69010209]
["bitfinex","SOLUSD",1642667731971,19.8654,137.09,137.04,4.69010209]
["bitfinex","SOLUSD",1642667734475,19.8654,137.09,137.04,15.37010209]
["bitfinex","SOLUSD",1642667736275,0.25,137.08,137.04,15.37010209]
["bitfinex","SOLUSD",1642667736476,2.918,137.07,137.04,15.37010209]
["bitfinex","SOLUSD",1642667736675,2.918,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642667737275,14.116,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642667739378,14.116,137.08,137.02,36.68462355]
["bitfinex","SOLUSD",1642667739576,14.116,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642667740681,14.116,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642667740880,14.116,137.08,137.02,46.75963592]
["bitfinex","SOLUSD",1642667741382,14.116,137.08,137.01,10.68]
["bitfinex","SOLUSD",1642667742382,14.116,137.08,137.02,39.29847183]
["bitfinex","SOLUSD",1642667742784,13.866,137.08,137.02,39.29847183]
["bitfinex","SOLUSD",1642667744586,0.25,137.07,137.02,39.29847183]
["bitfinex","SOLUSD",1642667744785,13.866,137.08,137.02,39.29847183]
["bitfinex","SOLUSD",1642667744985,13.866,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642667745191,0.25,137.07,137.02,39.29847183]
["bitfinex","SOLUSD",1642667745389,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642667746717,13.866,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642667747218,16.9491,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642667747418,2.918,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642667747819,1.37429785,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642667748021,2.918,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642667748220,3.168,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642667749320,2.918,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642667749520,1.37429785,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642667749921,1.37429785,137.05,137.0,54.94055373]
["bitfinex","SOLUSD",1642667750524,1.37429785,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642667752425,1.37429785,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667752723,1.37429785,137.05,137.03,4.69010209]
["bitfinex","SOLUSD",1642667753223,1.37429785,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642667754527,1.37429785,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667755733,1.37429785,137.05,137.03,4.69010209]
["bitfinex","SOLUSD",1642667755939,1.37429785,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667761443,2.918,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642667761850,2.919,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642667763053,35.1749,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667764257,10.9496,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642667767491,37.8284,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642667767690,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667767989,6.0,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642667771192,6.0,137.07,137.02,13.598]
["bitfinex","SOLUSD",1642667771392,8.918,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642667772193,8.918,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642667772494,6.0,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642667774098,10.9466,137.1,137.05,35.93676991]
["bitfinex","SOLUSD",1642667774299,4.94724139,137.12,137.06,3.168]
["bitfinex","SOLUSD",1642667774497,2.02924139,137.12,137.06,3.168]
["bitfinex","SOLUSD",1642667774896,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642667775697,4.94524139,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642667775898,6.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642667776198,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642667778503,6.0,137.12,137.08,28.55241691]
["bitfinex","SOLUSD",1642667778702,6.0,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642667778904,4.94524139,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642667778905,6.0,137.13,137.09,3.166]
["bitfinex","SOLUSD",1642667779102,2.02924139,137.16,137.09,13.846]
["bitfinex","SOLUSD",1642667779504,88.61898136,137.17,137.09,15.21690253]
["bitfinex","SOLUSD",1642667779701,83.67373997,137.17,137.09,15.21690253]
["bitfinex","SOLUSD",1642667779902,83.67373997,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667780704,107.01933997,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667780906,109.93533997,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667781105,39.23184139,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667781306,36.31584139,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667782805,34.2866,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667784160,37.2026,137.17,137.09,13.846]
["bitfinex","SOLUSD",1642667784711,10.9423,137.15,137.09,13.846]
["bitfinex","SOLUSD",1642667784912,10.9423,137.15,137.09,13.596]
["bitfinex","SOLUSD",1642667785113,0.25,137.14,137.09,13.596]
["bitfinex","SOLUSD",1642667785314,3.166,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667785519,2.916,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667786220,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642667786423,36.9811,137.15,137.08,28.55241691]
["bitfinex","SOLUSD",1642667786625,36.9811,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667786822,0.25,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642667787022,11.1935,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642667787226,11.1935,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642667790127,6.0,137.13,137.09,10.93]
["bitfinex","SOLUSD",1642667790327,10.9442,137.13,137.09,10.93]
["bitfinex","SOLUSD",1642667790529,6.0,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642667790727,3.166,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667790927,3.166,137.11,137.04,10.68]
["bitfinex","SOLUSD",1642667791125,6.0,137.1,137.04,10.93]
["bitfinex","SOLUSD",1642667791753,2.918,137.13,137.04,10.93]
["bitfinex","SOLUSD",1642667791949,2.916,137.14,137.06,27.47133703]
["bitfinex","SOLUSD",1642667792147,6.0,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642667792349,6.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642667792948,17.1945,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642667793149,17.1945,137.13,137.07,10.93]
["bitfinex","SOLUSD",1642667793849,17.1945,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642667794753,17.1945,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642667796855,11.1945,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642667797453,11.1945,137.13,137.08,10.93]
["bitfinex","SOLUSD",1642667798054,11.1945,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642667798454,19.861,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642667798654,13.861,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642667798855,13.861,137.12,137.09,37.01784979]
["bitfinex","SOLUSD",1642667799056,13.861,137.12,137.1,4.69010209]
["bitfinex","SOLUSD",1642667799654,15.23529785,137.12,137.1,4.69010209]
["bitfinex","SOLUSD",1642667800154,12.31929785,137.12,137.09,37.01784979]
["bitfinex","SOLUSD",1642667800355,3.166,137.13,137.1,4.69010209]
["bitfinex","SOLUSD",1642667800560,2.916,137.13,137.1,4.69010209]
["bitfinex","SOLUSD",1642667801362,2.916,137.14,137.1,4.69010209]
["bitfinex","SOLUSD",1642667801561,2.02924139,137.16,137.1,7.60610209]
["bitfinex","SOLUSD",1642667801763,2.916,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642667801965,24.8664,137.18,137.13,27.47133703]
["bitfinex","SOLUSD",1642667802161,2.02924139,137.19,137.14,3.166]
["bitfinex","SOLUSD",1642667802362,2.02924139,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642667802563,2.02924139,137.2,137.13,30.38733703]
["bitfinex","SOLUSD",1642667802765,2.02924139,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642667802967,2.02924139,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642667803166,4.94524139,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642667803367,2.02924139,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642667803771,2.02924139,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642667803971,2.02924139,137.2,137.14,10.93]
["bitfinex","SOLUSD",1642667804171,4.94524139,137.21,137.14,17.704]
["bitfinex","SOLUSD",1642667804471,2.02924139,137.21,137.16,37.01784979]
["bitfinex","SOLUSD",1642667804669,2.02924139,137.22,137.17,3.165]
["bitfinex","SOLUSD",1642667805069,6.0,137.21,137.17,3.165]
["bitfinex","SOLUSD",1642667805273,8.02924139,137.22,137.17,3.165]
["bitfinex","SOLUSD",1642667805669,6.0,137.22,137.17,3.165]
["bitfinex","SOLUSD",1642667809875,6.0,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642667814308,6.0,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642667819720,6.0,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642667822126,16.9359,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642667825327,16.9359,137.23,137.17,13.845]
["bitfinex","SOLUSD",1642667829658,18.96514139,137.23,137.17,13.845]
["bitfinex","SOLUSD",1642667830658,12.96514139,137.23,137.17,13.845]
["bitfinex","SOLUSD",1642667830859,2.02924139,137.22,137.17,13.845]
["bitfinex","SOLUSD",1642667831861,2.915,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642667832059,5.19424139,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642667832258,2.02924139,137.2,137.17,10.68]
["bitfinex","SOLUSD",1642667832458,1.37429785,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642667833260,2.02924139,137.2,137.18,4.69010209]
["bitfinex","SOLUSD",1642667833860,3.40353924,137.2,137.18,4.69010209]
["bitfinex","SOLUSD",1642667834062,3.40353924,137.2,137.15,58.44888477]
["bitfinex","SOLUSD",1642667834461,3.40353924,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642667840670,3.40353924,137.2,137.15,58.44888477]
["bitfinex","SOLUSD",1642667840867,3.40353924,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642667841068,2.02924139,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642667841669,4.94524139,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642667841868,2.02924139,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642667842274,2.02924139,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642667842871,12.96724139,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642667845572,2.02924139,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642667850081,2.02924139,137.2,137.16,6.25]
["bitfinex","SOLUSD",1642667852683,36.7278,137.22,137.16,6.25]
["bitfinex","SOLUSD",1642667852684,13.8517,137.22,137.16,6.25]
["bitfinex","SOLUSD",1642667852887,2.915,137.22,137.17,13.595]
["bitfinex","SOLUSD",1642667853085,2.915,137.22,137.17,25.773]
["bitfinex","SOLUSD",1642667853285,2.915,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642667853485,2.915,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642667853686,13.32030547,137.22,137.2,3.03219997]
["bitfinex","SOLUSD",1642667853887,13.32030547,137.22,137.21,10.68]
["bitfinex","SOLUSD",1642667854585,13.32030547,137.22,137.2,3.03219997]
["bitfinex","SOLUSD",1642667854785,30.915,137.21,137.2,3.03219997]
["bitfinex","SOLUSD",1642667854986,32.28929785,137.21,137.17,2.915]
["bitfinex","SOLUSD",1642667855185,29.37429785,137.21,137.17,2.915]
["bitfinex","SOLUSD",1642667855407,32.28929785,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642667855607,29.37429785,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642667855818,29.37429785,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642667856014,32.28929785,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642667856210,0.25,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642667856412,2.915,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642667856610,1.37429785,137.18,137.16,10.68]
["bitfinex","SOLUSD",1642667857210,1.37429785,137.18,137.17,1.65790212]
["bitfinex","SOLUSD",1642667857412,14.1031,137.2,137.17,4.69010209]
["bitfinex","SOLUSD",1642667857915,1.37429785,137.19,137.17,4.69010209]
["bitfinex","SOLUSD",1642667858914,2.915,137.2,137.17,4.69010209]
["bitfinex","SOLUSD",1642667860114,65.6803,137.21,137.17,4.69010209]
["bitfinex","SOLUSD",1642667860314,54.7431,137.21,137.17,4.69010209]
["bitfinex","SOLUSD",1642667860515,30.915,137.21,137.17,4.69010209]
["bitfinex","SOLUSD",1642667861314,28.0,137.21,137.17,4.69010209]
["bitfinex","SOLUSD",1642667861817,2.915,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642667862016,12.57063921,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642667862215,10.9358,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642667862416,26.8405,137.24,137.18,10.93]
["bitfinex","SOLUSD",1642667862617,13.32030547,137.23,137.18,10.93]
["bitfinex","SOLUSD",1642667864522,13.32030547,137.23,137.18,10.68]
["bitfinex","SOLUSD",1642667864723,0.25,137.22,137.13,2.915]
["bitfinex","SOLUSD",1642667864925,33.3395,137.22,137.14,10.68]
["bitfinex","SOLUSD",1642667865533,33.3395,137.22,137.15,44.91141532]
["bitfinex","SOLUSD",1642667866132,44.2759,137.22,137.15,44.91141532]
["bitfinex","SOLUSD",1642667866331,38.2759,137.22,137.15,44.91141532]
["bitfinex","SOLUSD",1642667866761,38.2759,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642667866970,38.0259,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642667867163,0.25,137.21,137.15,47.82641532]
["bitfinex","SOLUSD",1642667867363,11.1872,137.21,137.15,47.82641532]
["bitfinex","SOLUSD",1642667867963,10.9372,137.21,137.15,47.82641532]
["bitfinex","SOLUSD",1642667868365,2.915,137.2,137.13,2.915]
["bitfinex","SOLUSD",1642667868566,28.1171,137.2,137.14,16.68]
["bitfinex","SOLUSD",1642667868765,28.1171,137.2,137.14,16.93]
["bitfinex","SOLUSD",1642667869367,28.1171,137.2,137.15,41.64438068]
["bitfinex","SOLUSD",1642667869569,28.1171,137.2,137.15,52.32438068]
["bitfinex","SOLUSD",1642667869768,27.6171,137.2,137.15,52.32438068]
["bitfinex","SOLUSD",1642667871370,38.5552,137.2,137.15,52.32438068]
["bitfinex","SOLUSD",1642667879082,36.1402,137.2,137.15,52.32438068]
["bitfinex","SOLUSD",1642667879884,36.1402,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642667880286,2.915,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642667880483,13.8538,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642667880683,0.25,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642667880884,0.25,137.18,137.16,4.69010209]
["bitfinex","SOLUSD",1642667881086,1.37429785,137.17,137.16,3.03219997]
["bitfinex","SOLUSD",1642667881283,1.37429785,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642667883384,1.37429785,137.17,137.15,3.03219997]
["bitfinex","SOLUSD",1642667883585,4.29029785,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642667886191,0.25,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642667886392,0.25,137.16,137.11,2.916]
["bitfinex","SOLUSD",1642667886694,0.25,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642667887093,0.25,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642667887293,0.25,137.16,137.09,10.68]
["bitfinex","SOLUSD",1642667887496,2.916,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642667888694,0.25,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667889094,11.1929,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642667890003,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667892009,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642667892404,1.37429785,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642667895732,1.37429785,137.11,137.08,45.27750207]
["bitfinex","SOLUSD",1642667897831,1.37429785,137.11,137.09,4.69010209]
["bitfinex","SOLUSD",1642667898034,4.29029785,137.11,137.09,4.69010209]
["bitfinex","SOLUSD",1642667898433,4.29029785,137.11,137.08,45.27750207]
["bitfinex","SOLUSD",1642667898832,1.37429785,137.11,137.08,45.27750207]
["bitfinex","SOLUSD",1642667899732,1.37429785,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642667899935,0.25,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642667900136,2.918,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642667900334,2.918,137.09,137.04,2.916]
["bitfinex","SOLUSD",1642667900539,2.918,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642667900938,0.25,137.08,137.05,6.0]
["bitfinex","SOLUSD",1642667901136,2.918,137.07,137.05,6.0]
["bitfinex","SOLUSD",1642667901336,2.918,137.07,137.05,9.03219997]
["bitfinex","SOLUSD",1642667901737,2.918,137.1,137.06,1.65790212]
["bitfinex","SOLUSD",1642667901938,2.916,137.13,137.06,1.65790212]
["bitfinex","SOLUSD",1642667902137,0.25,137.09,137.06,1.65790212]
["bitfinex","SOLUSD",1642667903239,2.918,137.09,137.06,1.65790212]
["bitfinex","SOLUSD",1642667903439,10.9464,137.1,137.06,1.65790212]
["bitfinex","SOLUSD",1642667904838,0.25,137.09,137.06,1.65790212]
["bitfinex","SOLUSD",1642667905038,10.9464,137.1,137.06,1.65790212]
["bitfinex","SOLUSD",1642667905443,2.918,137.11,137.06,1.65790212]
["bitfinex","SOLUSD",1642667905648,35.2323,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642667905845,35.2323,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642667906044,35.2323,137.12,137.08,25.95350951]
["bitfinex","SOLUSD",1642667906246,2.916,137.11,137.08,25.95350951]
["bitfinex","SOLUSD",1642667906849,2.916,137.11,137.09,3.03219997]
["bitfinex","SOLUSD",1642667907050,2.916,137.11,137.09,4.69010209]
["bitfinex","SOLUSD",1642667907248,23.3416,137.15,137.09,4.69010209]
["bitfinex","SOLUSD",1642667907249,13.859,137.14,137.09,4.69010209]
["bitfinex","SOLUSD",1642667907449,13.859,137.14,137.09,15.37010209]
["bitfinex","SOLUSD",1642667908750,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642667908949,27.3447,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667910752,38.2865,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667911555,38.2865,137.15,137.1,10.93]
["bitfinex","SOLUSD",1642667911761,38.2865,137.15,137.11,36.50643592]
["bitfinex","SOLUSD",1642667915860,38.2865,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642667916866,0.25,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642667917066,2.916,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642667917970,2.916,137.13,137.11,4.69010209]
["bitfinex","SOLUSD",1642667919200,14.1087,137.14,137.11,4.69010209]
["bitfinex","SOLUSD",1642667920600,14.1087,137.14,137.12,15.71536511]
["bitfinex","SOLUSD",1642667920806,3.166,137.14,137.12,15.71536511]
["bitfinex","SOLUSD",1642667921403,3.166,137.14,137.13,4.69010209]
["bitfinex","SOLUSD",1642667923601,4.54029785,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642667924309,4.54029785,137.14,137.1,58.06576748]
["bitfinex","SOLUSD",1642667924805,3.166,137.14,137.1,58.06576748]
["bitfinex","SOLUSD",1642667929416,2.916,137.14,137.1,58.06576748]
["bitfinex","SOLUSD",1642667929912,2.916,137.15,137.1,58.06576748]
["bitfinex","SOLUSD",1642667930114,86.58548239,137.16,137.1,58.06576748]
["bitfinex","SOLUSD",1642667931337,2.916,137.15,137.1,58.06576748]
["bitfinex","SOLUSD",1642667936343,0.25,137.14,137.1,58.06576748]
["bitfinex","SOLUSD",1642667941051,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642667941252,86.58548239,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642667941451,86.58548239,137.16,137.1,58.06576748]
["bitfinex","SOLUSD",1642667941682,86.58548239,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642667942053,86.58548239,137.16,137.1,58.06576748]
["bitfinex","SOLUSD",1642667942255,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642667942454,86.58548239,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642667943255,86.58548239,137.16,137.11,10.93]
["bitfinex","SOLUSD",1642667943855,86.58548239,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642667944054,0.25,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667944256,3.166,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667949991,19.64,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667951389,19.64,137.15,137.06,22.9155]
["bitfinex","SOLUSD",1642667951589,10.9453,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642667951787,3.166,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642667951992,6.326,137.12,137.05,10.68]
["bitfinex","SOLUSD",1642667952291,2.916,137.11,137.05,10.68]
["bitfinex","SOLUSD",1642667952690,10.9472,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642667952891,2.918,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642667953091,1.37429785,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642667956094,1.35261155,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642667960398,1.35261155,137.07,137.05,15.39178839]
["bitfinex","SOLUSD",1642667960599,11.1976,137.08,137.05,15.39178839]
["bitfinex","SOLUSD",1642667960999,10.9476,137.08,137.05,15.39178839]
["bitfinex","SOLUSD",1642667963500,13.8641,137.1,137.05,15.39178839]
["bitfinex","SOLUSD",1642667967107,10.9461,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642667967305,10.9447,137.12,137.06,10.93]
["bitfinex","SOLUSD",1642667967506,27.053,137.14,137.07,22.3504155]
["bitfinex","SOLUSD",1642667967706,75.64408239,137.16,137.08,10.93]
["bitfinex","SOLUSD",1642667967935,75.64408239,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642667968108,75.64408239,137.16,137.1,40.10952993]
["bitfinex","SOLUSD",1642667968308,75.64408239,137.16,137.1,40.35952993]
["bitfinex","SOLUSD",1642667968510,86.58548239,137.16,137.1,40.35952993]
["bitfinex","SOLUSD",1642667969508,75.64408239,137.16,137.1,40.35952993]
["bitfinex","SOLUSD",1642667969809,75.64408239,137.16,137.11,13.596]
["bitfinex","SOLUSD",1642667970108,1.55001746,137.16,137.11,13.596]
["bitfinex","SOLUSD",1642667970309,1.55001746,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642667974313,12.49111746,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642667974713,12.49111746,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642667975013,2.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667975212,1.55001746,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642667976041,10.9419,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642667982846,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642667983047,3.166,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642667983246,3.166,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642667983645,4.51861155,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642667985350,2.916,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642667985751,13.8579,137.15,137.12,4.71178839]
["bitfinex","SOLUSD",1642667986553,1.35261155,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642667987756,28.25,137.13,137.12,4.71178839]
["bitfinex","SOLUSD",1642667987954,31.166,137.13,137.12,4.71178839]
["bitfinex","SOLUSD",1642667988153,31.166,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667988154,30.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667988355,28.0,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642667988555,28.0,137.13,137.09,56.21102765]
["bitfinex","SOLUSD",1642667989456,10.943,137.14,137.09,56.21102765]
["bitfinex","SOLUSD",1642667989656,2.916,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642667989857,15.40751746,137.16,137.1,13.846]
["bitfinex","SOLUSD",1642667994259,15.40751746,137.16,137.1,13.596]
["bitfinex","SOLUSD",1642667994459,0.25,137.15,137.1,13.596]
["bitfinex","SOLUSD",1642667994657,13.8594,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642667997260,0.25,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642667997460,0.25,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642667997461,13.861,137.12,137.05,2.06134696]
["bitfinex","SOLUSD",1642667997761,13.861,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642667998861,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642667999162,2.916,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642668000865,11.1954,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642668001065,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642668001970,2.918,137.1,137.04,60.73068165]
["bitfinex","SOLUSD",1642668002268,13.8638,137.1,137.04,13.596]
["bitfinex","SOLUSD",1642668002467,0.25,137.09,137.04,13.596]
["bitfinex","SOLUSD",1642668003170,2.918,137.1,137.04,62.7440585]
["bitfinex","SOLUSD",1642668003374,2.918,137.11,137.04,62.7440585]
["bitfinex","SOLUSD",1642668003573,0.25,137.09,137.04,59.8280585]
["bitfinex","SOLUSD",1642668003770,2.918,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642668004571,6.0,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642668004768,6.0,137.07,137.05,4.71178839]
["bitfinex","SOLUSD",1642668005870,2.918,137.08,137.05,4.71178839]
["bitfinex","SOLUSD",1642668007773,1.35261155,137.07,137.05,4.71178839]
["bitfinex","SOLUSD",1642668007975,1.35261155,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642668008176,1.35261155,137.07,137.05,4.71178839]
["bitfinex","SOLUSD",1642668008671,13.8647,137.09,137.05,4.71178839]
["bitfinex","SOLUSD",1642668010174,6.0,137.08,137.05,4.71178839]
["bitfinex","SOLUSD",1642668010372,13.8647,137.09,137.05,4.71178839]
["bitfinex","SOLUSD",1642668016379,10.9467,137.09,137.05,4.71178839]
["bitfinex","SOLUSD",1642668018403,10.9467,137.09,137.05,15.39178839]
["bitfinex","SOLUSD",1642668018604,13.8647,137.09,137.05,15.39178839]
["bitfinex","SOLUSD",1642668021709,10.9467,137.09,137.05,15.39178839]
["bitfinex","SOLUSD",1642668022106,0.25,137.08,137.05,15.39178839]
["bitfinex","SOLUSD",1642668022307,3.168,137.08,137.05,15.39178839]
["bitfinex","SOLUSD",1642668022909,2.918,137.08,137.05,15.39178839]
["bitfinex","SOLUSD",1642668023108,23.5039,137.1,137.05,15.39178839]
["bitfinex","SOLUSD",1642668023312,23.5039,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668023507,13.8634,137.11,137.06,10.93]
["bitfinex","SOLUSD",1642668023708,10.9454,137.11,137.06,10.93]
["bitfinex","SOLUSD",1642668025713,10.9454,137.11,137.07,22.54290065]
["bitfinex","SOLUSD",1642668025913,10.9454,137.11,137.07,33.22290065]
["bitfinex","SOLUSD",1642668029313,10.9454,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642668030816,10.9454,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642668031416,10.9454,137.11,137.09,4.71178839]
["bitfinex","SOLUSD",1642668032819,2.916,137.1,137.09,4.71178839]
["bitfinex","SOLUSD",1642668033318,31.26861155,137.1,137.06,40.1001492]
["bitfinex","SOLUSD",1642668034118,31.26861155,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642668034517,31.26861155,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668034717,28.35261155,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668034916,28.35261155,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642668035320,28.35261155,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668036121,28.35261155,137.1,137.05,13.598]
["bitfinex","SOLUSD",1642668036721,28.35261155,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668037919,28.35261155,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642668038119,51.42561155,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642668038722,1.35261155,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668038919,1.35261155,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642668040625,1.35261155,137.1,137.05,24.2444]
["bitfinex","SOLUSD",1642668040826,12.29861155,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642668041025,3.168,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642668041228,2.918,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642668042028,15.21661155,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642668042729,0.25,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642668043030,2.918,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642668044030,2.918,137.08,137.07,4.71178839]
["bitfinex","SOLUSD",1642668044242,2.918,137.08,137.04,58.48216775]
["bitfinex","SOLUSD",1642668044836,13.864,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642668045939,2.918,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642668046138,12.97049549,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642668046341,12.97049549,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642668047139,12.97049549,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642668047340,3.166,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642668047541,4.94199549,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642668047940,2.916,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642668048147,39.67379549,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642668048344,36.75779549,137.11,137.06,10.68]
["bitfinex","SOLUSD",1642668048545,2.916,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642668048746,34.7318,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642668048947,37.6478,137.11,137.05,25.4787]
["bitfinex","SOLUSD",1642668049344,37.6478,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642668049545,23.7867,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642668049746,2.02599549,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642668049948,2.02599549,137.13,137.09,17.57377768]
["bitfinex","SOLUSD",1642668050147,2.02599549,137.14,137.09,17.57377768]
["bitfinex","SOLUSD",1642668050347,2.02599549,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642668052466,12.96859549,137.14,137.09,17.57377768]
["bitfinex","SOLUSD",1642668052766,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642668055371,15.88459549,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642668058274,4.94199549,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642668058479,24.3858,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642668058480,26.41179549,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642668058675,24.3858,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642668058877,24.3858,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642668059077,24.3858,137.15,137.11,13.596]
["bitfinex","SOLUSD",1642668059379,24.3858,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642668059776,26.41179549,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642668059976,24.3858,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642668060177,1.35261155,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642668061477,1.35261155,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642668063783,1.35261155,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642668063985,1.35261155,137.14,137.12,15.39178839]
["bitfinex","SOLUSD",1642668064483,24.3858,137.15,137.12,15.39178839]
["bitfinex","SOLUSD",1642668065884,15.88329549,137.16,137.12,15.39178839]
["bitfinex","SOLUSD",1642668067497,13.8573,137.16,137.12,15.39178839]
["bitfinex","SOLUSD",1642668068590,6.0,137.15,137.12,15.39178839]
["bitfinex","SOLUSD",1642668068793,1.35261155,137.14,137.12,10.68]
["bitfinex","SOLUSD",1642668069994,6.0,137.15,137.13,4.71178839]
["bitfinex","SOLUSD",1642668070195,1.35261155,137.14,137.12,10.68]
["bitfinex","SOLUSD",1642668072795,1.35261155,137.14,137.09,19.596]
["bitfinex","SOLUSD",1642668072995,2.916,137.13,137.09,19.596]
["bitfinex","SOLUSD",1642668073395,2.916,137.14,137.09,19.596]
["bitfinex","SOLUSD",1642668073596,3.166,137.14,137.09,19.596]
["bitfinex","SOLUSD",1642668073796,27.1028,137.14,137.09,19.596]
["bitfinex","SOLUSD",1642668073996,37.7955,137.14,137.09,19.596]
["bitfinex","SOLUSD",1642668074301,37.7955,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642668074500,37.7955,137.14,137.09,16.68]
["bitfinex","SOLUSD",1642668075107,37.7955,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642668075303,39.82149549,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642668078837,2.27599549,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642668079134,2.916,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642668079532,1.35261155,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642668079934,1.35261155,137.11,137.1,1.67958842]
["bitfinex","SOLUSD",1642668080141,2.916,137.12,137.1,1.67958842]
["bitfinex","SOLUSD",1642668081337,10.9438,137.13,137.1,1.67958842]
["bitfinex","SOLUSD",1642668081737,10.9438,137.13,137.11,3.03219997]
["bitfinex","SOLUSD",1642668082137,1.35261155,137.12,137.1,1.67958842]
["bitfinex","SOLUSD",1642668082543,1.35261155,137.12,137.08,2.916]
["bitfinex","SOLUSD",1642668082738,1.35261155,137.12,137.09,6.25]
["bitfinex","SOLUSD",1642668083140,1.35261155,137.12,137.09,16.93]
["bitfinex","SOLUSD",1642668083839,1.35261155,137.12,137.1,4.71178839]
["bitfinex","SOLUSD",1642668084038,10.9438,137.13,137.1,4.71178839]
["bitfinex","SOLUSD",1642668085040,26.8528,137.14,137.1,4.71178839]
["bitfinex","SOLUSD",1642668086243,23.9368,137.14,137.1,4.71178839]
["bitfinex","SOLUSD",1642668088745,34.8796,137.14,137.1,4.71178839]
["bitfinex","SOLUSD",1642668088944,34.8796,137.14,137.1,1.67958842]
["bitfinex","SOLUSD",1642668089144,34.8796,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668090546,39.7206,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668090745,41.74659549,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668091145,39.7206,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668091347,41.74659549,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668093747,36.90559549,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668093946,34.8796,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642668094851,34.8796,137.14,137.09,10.43]
["bitfinex","SOLUSD",1642668095051,36.90559549,137.14,137.09,10.43]
["bitfinex","SOLUSD",1642668095250,34.8796,137.14,137.09,10.43]
["bitfinex","SOLUSD",1642668096251,34.8796,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642668096450,34.8796,137.14,137.1,10.93]
["bitfinex","SOLUSD",1642668096651,34.8796,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642668096851,34.8796,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642668099250,34.8796,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642668099451,10.9428,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642668099652,1.35261155,137.13,137.12,1.67958842]
["bitfinex","SOLUSD",1642668100052,1.35261155,137.13,137.12,1.92958842]
["bitfinex","SOLUSD",1642668100754,6.0,137.15,137.12,4.96178839]
["bitfinex","SOLUSD",1642668100956,16.9421,137.15,137.12,4.96178839]
["bitfinex","SOLUSD",1642668101359,18.96809549,137.15,137.12,4.71178839]
["bitfinex","SOLUSD",1642668102556,1.35261155,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642668103390,18.96809549,137.15,137.12,4.71178839]
["bitfinex","SOLUSD",1642668106694,16.9421,137.15,137.12,4.71178839]
["bitfinex","SOLUSD",1642668107496,18.96809549,137.15,137.12,4.71178839]
["bitfinex","SOLUSD",1642668111201,11.1929,137.14,137.12,4.71178839]
["bitfinex","SOLUSD",1642668111401,32.26861155,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642668111602,34.29460704,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642668112201,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642668112601,0.25,137.12,137.05,13.596]
["bitfinex","SOLUSD",1642668112803,4.94199549,137.11,137.05,13.596]
["bitfinex","SOLUSD",1642668113002,11.22499549,137.11,137.05,13.596]
["bitfinex","SOLUSD",1642668113605,11.22499549,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642668114005,22.16999549,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642668115805,20.144,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642668120509,6.0,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668120809,13.861,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642668121940,6.0,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642668126446,6.0,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642668126650,16.9459,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642668126844,0.25,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642668127047,2.918,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642668127445,1.35261155,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642668127645,2.918,137.08,137.06,4.71178839]
["bitfinex","SOLUSD",1642668127846,3.168,137.09,137.06,4.71178839]
["bitfinex","SOLUSD",1642668128046,14.1147,137.09,137.06,4.71178839]
["bitfinex","SOLUSD",1642668128848,1.35261155,137.08,137.06,4.71178839]
["bitfinex","SOLUSD",1642668131150,14.1147,137.09,137.06,4.71178839]
["bitfinex","SOLUSD",1642668135054,13.8647,137.09,137.06,4.71178839]
["bitfinex","SOLUSD",1642668135655,10.9467,137.09,137.06,4.71178839]
["bitfinex","SOLUSD",1642668136858,1.35261155,137.08,137.06,4.71178839]
["bitfinex","SOLUSD",1642668140558,1.35261155,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642668140757,1.35261155,137.08,137.04,6.25]
["bitfinex","SOLUSD",1642668141359,13.8647,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642668148696,13.8647,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642668150698,13.8647,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642668154503,15.89069549,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642668154703,12.97269549,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642668159910,12.97269549,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642668160111,12.97269549,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642668161212,12.97269549,137.09,137.04,9.168]
["bitfinex","SOLUSD",1642668162014,12.97269549,137.09,137.04,3.168]
["bitfinex","SOLUSD",1642668162217,0.25,137.08,137.04,2.918]
["bitfinex","SOLUSD",1642668163422,0.25,137.08,137.03,13.598]
["bitfinex","SOLUSD",1642668164921,6.25,137.08,137.03,13.598]
["bitfinex","SOLUSD",1642668167844,6.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642668172755,29.1465,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642668183573,31.17249549,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642668184571,2.918,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642668184772,0.25,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642668185497,0.25,137.06,137.04,4.71178839]
["bitfinex","SOLUSD",1642668186099,6.25,137.06,137.05,0.05834476]
["bitfinex","SOLUSD",1642668186498,35.60261155,137.06,137.05,0.05834476]
["bitfinex","SOLUSD",1642668186700,62.64301155,137.06,137.05,0.05834476]
["bitfinex","SOLUSD",1642668186898,64.66900704,137.06,137.05,0.05834476]
["bitfinex","SOLUSD",1642668188103,75.61820704,137.06,137.05,0.05834476]
["bitfinex","SOLUSD",1642668188301,73.59221155,137.06,137.05,0.05834476]
["bitfinex","SOLUSD",1642668189912,73.59221155,137.06,137.05,0.00834476]
["bitfinex","SOLUSD",1642668190103,73.59221155,137.06,136.93,10.68]
["bitfinex","SOLUSD",1642668190104,75.43513722,137.06,136.93,10.68]
["bitfinex","SOLUSD",1642668190403,10.9547,137.02,136.93,10.68]
["bitfinex","SOLUSD",1642668190602,33.7851,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642668190803,35.99698754,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642668191305,34.0351,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642668191703,34.0351,137.01,136.91,40.1326594]
["bitfinex","SOLUSD",1642668191905,1.18391721,136.99,136.91,40.1326594]
["bitfinex","SOLUSD",1642668192209,9.17,136.98,136.91,40.1326594]
["bitfinex","SOLUSD",1642668192404,9.17,136.98,136.91,43.0526594]
["bitfinex","SOLUSD",1642668193603,9.17,136.98,136.91,40.1326594]
["bitfinex","SOLUSD",1642668195005,20.1256,136.98,136.91,40.1326594]
["bitfinex","SOLUSD",1642668198113,24.6836,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642668198313,24.6836,136.98,136.85,146.55804696]
["bitfinex","SOLUSD",1642668198314,24.6836,136.98,136.88,10.68]
["bitfinex","SOLUSD",1642668198516,10.9581,136.95,136.88,10.68]
["bitfinex","SOLUSD",1642668198714,0.25,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642668199113,0.25,136.94,136.89,43.8856796]
["bitfinex","SOLUSD",1642668199516,6.25,136.94,136.89,43.8856796]
["bitfinex","SOLUSD",1642668200016,9.17,136.94,136.89,43.8856796]
["bitfinex","SOLUSD",1642668200414,9.17,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642668201016,9.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642668202119,20.1288,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642668205624,9.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642668205822,3.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642668206024,6.0,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642668206224,6.0,136.93,136.88,10.94]
["bitfinex","SOLUSD",1642668206424,6.25,136.94,136.88,10.94]
["bitfinex","SOLUSD",1642668206624,0.25,136.94,136.88,10.94]
["bitfinex","SOLUSD",1642668209629,2.92,136.95,136.88,10.94]
["bitfinex","SOLUSD",1642668209829,13.8759,136.98,136.89,3.17]
["bitfinex","SOLUSD",1642668210028,10.9559,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642668210227,10.9559,136.98,136.92,16.04674722]
["bitfinex","SOLUSD",1642668210431,10.9559,136.98,136.93,2.92]
["bitfinex","SOLUSD",1642668210629,10.9559,136.98,136.93,13.85]
["bitfinex","SOLUSD",1642668211628,25.6394,136.99,136.93,13.85]
["bitfinex","SOLUSD",1642668211854,0.25,136.98,136.93,13.85]
["bitfinex","SOLUSD",1642668212454,0.25,136.98,136.93,10.93]
["bitfinex","SOLUSD",1642668213056,6.25,136.98,136.93,10.93]
["bitfinex","SOLUSD",1642668213758,6.25,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642668214863,2.92,136.97,136.93,10.68]
["bitfinex","SOLUSD",1642668215060,20.1256,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642668216259,14.1256,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642668221270,11.2056,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642668224869,2.92,136.97,136.93,10.68]
["bitfinex","SOLUSD",1642668225375,2.92,136.97,136.94,0.25]
["bitfinex","SOLUSD",1642668225573,10.9556,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668225772,25.6394,136.99,136.95,4.71178839]
["bitfinex","SOLUSD",1642668225976,22.7194,136.99,136.95,4.71178839]
["bitfinex","SOLUSD",1642668232382,0.25,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668232573,1.35261155,136.97,136.95,4.71178839]
["bitfinex","SOLUSD",1642668232775,9.17,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668234077,20.1256,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668236379,9.17,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668236580,3.17,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668237381,0.25,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668238306,22.7194,136.99,136.95,20.64937278]
["bitfinex","SOLUSD",1642668240609,2.92,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668240811,9.17,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668242110,20.1255,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668242714,1.35261155,136.97,136.95,4.71178839]
["bitfinex","SOLUSD",1642668243813,20.1255,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668244212,9.17,136.98,136.95,4.71178839]
["bitfinex","SOLUSD",1642668244413,1.35261155,136.97,136.95,4.71178839]
["bitfinex","SOLUSD",1642668244612,1.35261155,136.97,136.95,3.03219997]
["bitfinex","SOLUSD",1642668244823,1.35261155,136.97,136.95,4.71178839]
["bitfinex","SOLUSD",1642668245015,2.92,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642668245214,4.88188754,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642668245418,4.88088754,137.03,136.96,10.93]
["bitfinex","SOLUSD",1642668245615,6.0,137.02,136.96,10.93]
["bitfinex","SOLUSD",1642668245914,6.0,137.02,136.96,12.28523766]
["bitfinex","SOLUSD",1642668246116,2.919,137.03,136.96,12.28523766]
["bitfinex","SOLUSD",1642668246315,0.25,137.02,136.96,12.28523766]
["bitfinex","SOLUSD",1642668246516,0.25,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642668246717,0.25,137.02,136.97,13.599]
["bitfinex","SOLUSD",1642668247819,0.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642668248019,2.919,137.01,136.97,10.68]
["bitfinex","SOLUSD",1642668248220,3.169,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642668249020,14.1213,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642668250019,6.0,137.01,136.97,10.68]
["bitfinex","SOLUSD",1642668250220,3.169,137.0,136.97,10.68]
["bitfinex","SOLUSD",1642668250419,3.169,137.0,136.98,4.71178839]
["bitfinex","SOLUSD",1642668250622,2.919,137.0,136.98,4.71178839]
["bitfinex","SOLUSD",1642668251020,2.919,137.0,136.97,10.68]
["bitfinex","SOLUSD",1642668251021,4.27161155,137.0,136.97,10.68]
["bitfinex","SOLUSD",1642668252021,0.25,136.99,136.97,10.68]
["bitfinex","SOLUSD",1642668252321,1.35261155,136.98,136.97,10.68]
["bitfinex","SOLUSD",1642668252521,0.25,136.99,136.97,15.39178839]
["bitfinex","SOLUSD",1642668253425,10.9539,137.0,136.97,15.39178839]
["bitfinex","SOLUSD",1642668256325,10.9539,137.0,136.97,4.71178839]
["bitfinex","SOLUSD",1642668257124,6.0,136.99,136.97,4.71178839]
["bitfinex","SOLUSD",1642668257525,0.25,136.98,136.97,4.71178839]
["bitfinex","SOLUSD",1642668259226,2.92,136.99,136.97,4.71178839]
["bitfinex","SOLUSD",1642668260226,0.25,136.98,136.97,4.71178839]
["bitfinex","SOLUSD",1642668261527,6.25,136.98,136.97,4.71178839]
["bitfinex","SOLUSD",1642668262827,7.60261155,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642668263729,6.25,136.98,136.94,10.68]
["bitfinex","SOLUSD",1642668278753,2.92,136.97,136.94,10.68]
["bitfinex","SOLUSD",1642668279153,2.92,136.97,136.95,4.71178839]
["bitfinex","SOLUSD",1642668280281,2.92,136.97,136.95,23.08784304]
["bitfinex","SOLUSD",1642668280478,9.17,136.98,136.95,23.08784304]
["bitfinex","SOLUSD",1642668280678,6.25,136.98,136.95,23.08784304]
["bitfinex","SOLUSD",1642668280979,6.25,136.98,136.95,33.76784304]
["bitfinex","SOLUSD",1642668281377,6.0,136.99,136.95,33.76784304]
["bitfinex","SOLUSD",1642668281583,6.0,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642668281782,1.96188754,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642668282180,27.98678754,137.04,136.97,10.68]
["bitfinex","SOLUSD",1642668282882,0.25,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642668283083,11.2017,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642668283284,17.2017,137.03,136.97,10.68]
["bitfinex","SOLUSD",1642668287686,2.919,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642668288094,17.2043,137.01,136.97,10.68]
["bitfinex","SOLUSD",1642668288289,2.919,137.0,136.97,10.68]
["bitfinex","SOLUSD",1642668288687,7.60261155,136.99,136.93,13.6]
["bitfinex","SOLUSD",1642668289988,2.92,136.98,136.93,13.6]
["bitfinex","SOLUSD",1642668290191,0.25,136.97,136.93,13.6]
["bitfinex","SOLUSD",1642668292191,6.25,136.97,136.93,10.68]
["bitfinex","SOLUSD",1642668296195,12.91528754,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642668296396,10.9534,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642668296597,6.0,137.0,136.96,21.19475601]
["bitfinex","SOLUSD",1642668296797,6.0,137.0,136.96,21.44475601]
["bitfinex","SOLUSD",1642668297098,6.0,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642668297298,0.25,137.01,136.97,10.68]
["bitfinex","SOLUSD",1642668297498,3.169,137.01,136.97,10.68]
["bitfinex","SOLUSD",1642668298128,6.0,137.0,136.97,10.68]
["bitfinex","SOLUSD",1642668298327,6.0,137.0,136.98,4.71178839]
["bitfinex","SOLUSD",1642668298728,6.25,137.01,136.98,4.71178839]
["bitfinex","SOLUSD",1642668300034,1.35261155,137.0,136.98,4.71178839]
["bitfinex","SOLUSD",1642668300431,6.0,136.99,136.98,3.03219997]
["bitfinex","SOLUSD",1642668300632,6.0,136.99,136.97,10.68]
["bitfinex","SOLUSD",1642668301232,1.35261155,136.98,136.97,10.68]
["bitfinex","SOLUSD",1642668302033,6.0,136.99,136.97,15.39178839]
["bitfinex","SOLUSD",1642668302534,7.35261155,136.99,136.97,15.39178839]
["bitfinex","SOLUSD",1642668302732,6.0,136.99,136.97,15.39178839]
["bitfinex","SOLUSD",1642668303135,2.92,136.98,136.97,15.39178839]
["bitfinex","SOLUSD",1642668303333,3.17,136.98,136.97,15.39178839]
["bitfinex","SOLUSD",1642668303532,3.17,136.98,136.97,10.68]
["bitfinex","SOLUSD",1642668303732,4.52261155,136.98,136.97,10.68]
["bitfinex","SOLUSD",1642668304434,1.60261155,136.98,136.97,10.68]
["bitfinex","SOLUSD",1642668305535,0.25,136.98,136.97,15.39178839]
["bitfinex","SOLUSD",1642668305939,6.0,136.99,136.97,15.39178839]
["bitfinex","SOLUSD",1642668306537,6.0,137.01,136.97,15.39178839]
["bitfinex","SOLUSD",1642668306937,30.9885,137.02,136.97,15.39178839]
["bitfinex","SOLUSD",1642668307139,30.9885,137.02,136.98,16.53153515]
["bitfinex","SOLUSD",1642668307340,2.92,137.03,136.98,27.46153515]
["bitfinex","SOLUSD",1642668309341,23.8566,137.06,136.98,27.46153515]
["bitfinex","SOLUSD",1642668309342,2.919,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642668309546,107.48358804,137.08,137.0,10.68]
["bitfinex","SOLUSD",1642668309547,2.919,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642668309744,105.5217005,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642668309942,110.40158804,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642668310641,4.87988754,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642668311341,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642668312443,2.918,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642668313648,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642668316652,17.1983,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642668316859,19.16018754,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642668317052,2.918,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642668317252,0.25,137.05,137.02,10.68]
["bitfinex","SOLUSD",1642668317452,2.918,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642668317653,29.35261155,137.03,137.02,10.68]
["bitfinex","SOLUSD",1642668317853,29.60261155,137.03,137.02,10.68]
["bitfinex","SOLUSD",1642668318856,28.25,137.03,137.02,15.39178839]
["bitfinex","SOLUSD",1642668319057,28.25,137.03,137.02,12.35958842]
["bitfinex","SOLUSD",1642668319456,0.25,137.03,137.02,12.35958842]
["bitfinex","SOLUSD",1642668320356,0.25,137.03,137.02,15.39178839]
["bitfinex","SOLUSD",1642668320556,0.25,137.03,137.02,4.71178839]
["bitfinex","SOLUSD",1642668323059,25.25,137.03,137.02,4.71178839]
["bitfinex","SOLUSD",1642668323659,26.60261155,137.03,136.99,16.68]
["bitfinex","SOLUSD",1642668324280,25.25,137.03,136.99,16.68]
["bitfinex","SOLUSD",1642668330089,25.25,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668334099,28.169,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668336697,28.169,137.03,136.98,22.9397]
["bitfinex","SOLUSD",1642668336896,28.169,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668337295,28.169,137.03,136.98,33.6197]
["bitfinex","SOLUSD",1642668340401,28.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668342602,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642668342804,1.96188754,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642668343032,1.96188754,137.06,137.0,27.8803857]
["bitfinex","SOLUSD",1642668343304,27.39668754,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642668343504,1.96188754,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642668343803,4.87988754,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642668344005,1.96188754,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642668344203,3.169,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642668346007,2.919,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642668346205,2.919,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642668346405,25.8715,137.06,137.02,15.39178839]
["bitfinex","SOLUSD",1642668346605,27.83338754,137.06,137.02,15.39178839]
["bitfinex","SOLUSD",1642668346805,0.25,137.05,137.02,15.39178839]
["bitfinex","SOLUSD",1642668350539,1.35261155,137.04,137.02,15.39178839]
["bitfinex","SOLUSD",1642668351409,1.35261155,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642668351907,4.27161155,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642668352308,28.25,137.03,137.02,10.68]
["bitfinex","SOLUSD",1642668353511,28.25,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668353911,28.0,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668359549,6.0,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642668359749,1.35261155,137.01,136.99,10.68]
["bitfinex","SOLUSD",1642668360149,6.0,137.0,136.99,15.39178839]
["bitfinex","SOLUSD",1642668361559,2.919,137.04,136.99,15.39178839]
["bitfinex","SOLUSD",1642668361753,0.25,137.03,136.99,15.39178839]
["bitfinex","SOLUSD",1642668363260,2.919,137.04,136.99,15.39178839]
["bitfinex","SOLUSD",1642668363462,35.86388754,137.06,136.99,15.39178839]
["bitfinex","SOLUSD",1642668364361,35.86388754,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642668364563,24.91438754,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642668364961,22.9525,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642668365160,25.8705,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642668366264,22.9525,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642668368064,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668368269,3.168,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668368463,2.918,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668369467,22.9525,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642668369666,0.25,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642668370266,2.918,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668370467,24.91438754,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642668370667,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668376479,8.21188754,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668376677,2.919,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642668376900,1.35261155,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642668377102,2.919,137.04,137.02,4.71178839]
["bitfinex","SOLUSD",1642668377299,11.13088754,137.05,137.02,4.71178839]
["bitfinex","SOLUSD",1642668378100,22.08098754,137.05,137.02,4.71178839]
["bitfinex","SOLUSD",1642668378300,1.35261155,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642668380702,12.30341155,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642668380904,36.31141155,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642668381405,0.25,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668395921,11.2016,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668396120,2.919,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642668396320,1.60261155,137.01,136.99,10.68]
["bitfinex","SOLUSD",1642668396521,2.919,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642668400532,0.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668402033,2.92,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642668408461,3.17,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668408659,9.17,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668410668,6.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668410867,0.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668418075,6.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668423811,6.0,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642668424813,6.0,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642668425012,6.0,137.01,136.98,10.68]
["bitfinex","SOLUSD",1642668425214,6.0,137.01,136.99,4.71178839]
["bitfinex","SOLUSD",1642668425412,1.35261155,137.0,136.98,10.68]
["bitfinex","SOLUSD",1642668426414,2.919,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668426614,1.96188754,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668426815,0.25,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668428516,39.06258754,137.04,136.98,10.68]
["bitfinex","SOLUSD",1642668428517,2.919,137.01,136.98,10.68]
["bitfinex","SOLUSD",1642668428715,11.13088754,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668429018,9.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668429215,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668433021,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668434021,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668434623,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668435122,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668435523,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668435823,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668436523,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668436722,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668437525,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668438024,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668439127,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668439324,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668439524,3.169,137.03,136.98,25.85616072]
["bitfinex","SOLUSD",1642668439725,6.0,137.02,136.98,25.85616072]
["bitfinex","SOLUSD",1642668440127,3.169,137.03,136.98,25.85616072]
["bitfinex","SOLUSD",1642668444229,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668445030,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668445230,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668447233,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668447530,3.169,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668449834,5.13088754,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668455237,2.21188754,137.03,136.98,10.68]
["bitfinex","SOLUSD",1642668456140,6.0,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668458344,3.169,137.01,136.97,2.919]
["bitfinex","SOLUSD",1642668458545,6.0,137.0,136.97,2.919]
["bitfinex","SOLUSD",1642668458746,3.17,136.99,136.97,2.919]
["bitfinex","SOLUSD",1642668459149,1.35261155,136.98,136.97,2.919]
["bitfinex","SOLUSD",1642668459546,26.60261155,136.98,136.97,2.919]
["bitfinex","SOLUSD",1642668463679,29.52261155,136.98,136.97,2.919]
["bitfinex","SOLUSD",1642668463881,35.52261155,136.98,136.9,36.14324696]
["bitfinex","SOLUSD",1642668464082,44.8569,136.97,136.9,34.0819]
["bitfinex","SOLUSD",1642668465084,44.6069,136.97,136.9,34.0819]
["bitfinex","SOLUSD",1642668465381,0.25,136.96,136.9,34.0819]
["bitfinex","SOLUSD",1642668466182,0.25,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642668467383,0.25,136.96,136.9,34.0819]
["bitfinex","SOLUSD",1642668467585,3.17,136.96,136.9,34.0819]
["bitfinex","SOLUSD",1642668468186,3.17,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642668468384,35.6869,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642668468585,35.6869,136.97,136.9,34.0819]
["bitfinex","SOLUSD",1642668468785,2.92,136.96,136.9,34.0819]
["bitfinex","SOLUSD",1642668469785,0.25,136.95,136.9,34.0819]
["bitfinex","SOLUSD",1642668470387,2.92,136.96,136.9,34.0819]
["bitfinex","SOLUSD",1642668470588,0.25,136.95,136.9,34.0819]
["bitfinex","SOLUSD",1642668470787,2.92,136.94,136.9,34.0819]
["bitfinex","SOLUSD",1642668482733,2.92,136.94,136.9,10.68]
["bitfinex","SOLUSD",1642668486534,22.7613,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642668486731,28.7613,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642668487134,22.7613,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642668488834,0.25,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642668489635,6.25,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642668489837,0.25,136.95,136.9,10.68]
["bitfinex","SOLUSD",1642668490438,13.8772,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642668490636,13.8772,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642668490841,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642668493038,6.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642668493442,2.92,136.94,136.89,24.1976]
["bitfinex","SOLUSD",1642668498049,28.8342,136.95,136.9,2.92]
["bitfinex","SOLUSD",1642668499350,0.25,136.94,136.89,24.1976]
["bitfinex","SOLUSD",1642668504087,0.25,136.94,136.89,34.8776]
["bitfinex","SOLUSD",1642668507687,0.25,136.94,136.89,10.68]
["bitfinex","SOLUSD",1642668507887,11.2087,136.94,136.89,10.65706542]
["bitfinex","SOLUSD",1642668508086,6.0,136.93,136.89,10.65706542]
["bitfinex","SOLUSD",1642668508287,2.92,136.92,136.89,10.65706542]
["bitfinex","SOLUSD",1642668508489,1.35261155,136.91,136.89,10.65706542]
["bitfinex","SOLUSD",1642668508887,6.0,136.93,136.9,4.71178839]
["bitfinex","SOLUSD",1642668510390,11.2087,136.94,136.9,4.71178839]
["bitfinex","SOLUSD",1642668510794,0.25,136.94,136.9,4.71178839]
["bitfinex","SOLUSD",1642668510991,25.7542,136.95,136.9,4.71178839]
["bitfinex","SOLUSD",1642668511690,6.0,136.94,136.9,4.71178839]
["bitfinex","SOLUSD",1642668517094,33.7922,136.95,136.9,4.71178839]
["bitfinex","SOLUSD",1642668519797,22.8342,136.95,136.9,4.71178839]
["bitfinex","SOLUSD",1642668522102,17.11889069,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642668522303,1.96188754,136.97,136.92,14.44064182]
["bitfinex","SOLUSD",1642668522501,1.96188754,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642668522701,1.96188754,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642668522901,25.85748754,137.0,136.94,13.6]
["bitfinex","SOLUSD",1642668523103,25.85748754,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642668524905,23.8956,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642668528408,40.51748754,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642668528409,15.83528754,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642668528606,4.88188754,137.01,136.97,41.52235132]
["bitfinex","SOLUSD",1642668528807,1.96188754,137.03,136.97,52.20235132]
["bitfinex","SOLUSD",1642668529007,6.0,137.02,136.97,52.20235132]
["bitfinex","SOLUSD",1642668529207,6.25,137.02,136.97,52.20235132]
["bitfinex","SOLUSD",1642668529408,0.25,137.02,136.97,52.20235132]
["bitfinex","SOLUSD",1642668529610,6.0,137.01,136.97,52.20235132]
["bitfinex","SOLUSD",1642668529912,0.25,137.02,136.97,52.20235132]
["bitfinex","SOLUSD",1642668530111,6.25,137.02,136.97,52.20235132]
["bitfinex","SOLUSD",1642668533219,6.25,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642668533518,2.919,137.01,136.97,10.68]
["bitfinex","SOLUSD",1642668533719,0.25,137.0,136.97,10.68]
["bitfinex","SOLUSD",1642668533920,1.35261155,136.99,136.97,10.68]
["bitfinex","SOLUSD",1642668534344,1.35261155,136.99,136.98,4.71178839]
["bitfinex","SOLUSD",1642668535346,0.25,137.0,136.98,4.71178839]
["bitfinex","SOLUSD",1642668539852,29.27161155,136.99,136.98,4.71178839]
["bitfinex","SOLUSD",1642668540053,26.35261155,136.99,136.97,10.68]
["bitfinex","SOLUSD",1642668540651,26.35261155,136.99,136.94,10.93]
["bitfinex","SOLUSD",1642668550164,38.9826,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642668550367,28.0286,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642668550565,6.0,136.99,136.94,10.93]
["bitfinex","SOLUSD",1642668550768,25.1086,137.0,136.94,10.93]
["bitfinex","SOLUSD",1642668553267,6.0,136.99,136.94,10.93]
["bitfinex","SOLUSD",1642668555770,6.0,136.99,136.94,11.19]
["bitfinex","SOLUSD",1642668556276,6.0,137.0,136.94,12.54448129]
["bitfinex","SOLUSD",1642668556570,6.0,137.0,136.96,20.84569958]
["bitfinex","SOLUSD",1642668556770,6.0,136.99,136.97,0.25]
["bitfinex","SOLUSD",1642668556970,30.47418754,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642668557975,30.47418754,137.02,136.98,10.68]
["bitfinex","SOLUSD",1642668560075,0.25,137.01,136.98,10.68]
["bitfinex","SOLUSD",1642668560277,0.25,137.01,136.99,4.71178839]
["bitfinex","SOLUSD",1642668560906,25.35261155,137.0,136.98,10.68]
["bitfinex","SOLUSD",1642668561111,6.0,136.99,136.98,10.68]
["bitfinex","SOLUSD",1642668561507,6.0,136.99,136.98,15.39178839]
["bitfinex","SOLUSD",1642668563808,6.0,136.99,136.98,12.35958842]
["bitfinex","SOLUSD",1642668564208,6.0,136.99,136.98,15.39178839]
["bitfinex","SOLUSD",1642668569223,6.0,136.99,136.98,15.64178839]
["bitfinex","SOLUSD",1642668571018,6.0,136.99,136.98,15.39178839]
["bitfinex","SOLUSD",1642668574724,7.35261155,136.99,136.98,13.71219997]
["bitfinex","SOLUSD",1642668574925,7.35261155,136.99,136.98,10.68]
["bitfinex","SOLUSD",1642668577827,3.75261155,136.99,136.98,10.68]
["bitfinex","SOLUSD",1642668578028,38.34648754,137.02,136.98,15.39178839]
["bitfinex","SOLUSD",1642668578229,0.25,137.01,136.98,15.39178839]
["bitfinex","SOLUSD",1642668578431,1.35261155,137.0,136.98,10.68]
["bitfinex","SOLUSD",1642668579453,1.35261155,137.0,136.94,27.6191]
["bitfinex","SOLUSD",1642668579654,6.0,136.99,136.95,10.93]
["bitfinex","SOLUSD",1642668579855,6.0,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642668580255,33.1057,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642668580555,30.1857,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642668582960,30.1857,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642668583161,0.25,136.99,136.95,13.6]
["bitfinex","SOLUSD",1642668583367,3.17,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642668583563,2.92,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642668584262,30.1857,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642668590670,32.14758754,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642668591773,30.1857,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642668592772,0.25,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642668599107,33.1057,137.0,136.95,10.68]
["bitfinex","SOLUSD",1642668599308,33.1057,137.0,136.95,15.158]
["bitfinex","SOLUSD",1642668599506,33.1057,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642668599707,6.0,137.0,136.97,35.21946032]
["bitfinex","SOLUSD",1642668599909,6.0,137.0,136.97,32.29946032]
["bitfinex","SOLUSD",1642668600108,1.96188754,137.02,136.98,4.71178839]
["bitfinex","SOLUSD",1642668600808,29.58238754,137.03,136.98,4.71178839]
["bitfinex","SOLUSD",1642668601010,0.25,137.02,136.98,4.71178839]
["bitfinex","SOLUSD",1642668601209,0.25,137.02,136.98,15.39178839]
["bitfinex","SOLUSD",1642668602511,29.58238754,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642668602712,4.88188754,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642668602910,1.96188754,137.04,136.99,10.93]
["bitfinex","SOLUSD",1642668603111,6.0,137.03,136.99,10.93]
["bitfinex","SOLUSD",1642668604513,6.0,137.03,136.99,13.849]
["bitfinex","SOLUSD",1642668607216,0.25,137.02,136.99,10.68]
["bitfinex","SOLUSD",1642668607418,8.919,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668609117,6.0,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642668609919,6.0,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642668610121,0.25,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642668610321,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642668610519,0.25,137.02,136.97,10.93]
["bitfinex","SOLUSD",1642668611320,8.919,137.03,136.97,10.93]
["bitfinex","SOLUSD",1642668611520,33.4853,137.03,136.97,13.849]
["bitfinex","SOLUSD",1642668612524,30.5663,137.03,136.97,13.849]
["bitfinex","SOLUSD",1642668614728,30.5663,137.03,136.97,10.93]
["bitfinex","SOLUSD",1642668616858,0.25,137.02,136.97,10.93]
["bitfinex","SOLUSD",1642668619630,30.5663,137.03,136.97,10.93]
["bitfinex","SOLUSD",1642668619834,30.5663,137.03,136.97,13.849]
["bitfinex","SOLUSD",1642668620429,30.5663,137.03,136.97,13.599]
["bitfinex","SOLUSD",1642668620629,32.52818754,137.03,136.97,13.599]
["bitfinex","SOLUSD",1642668620930,2.919,137.02,136.97,13.599]
["bitfinex","SOLUSD",1642668621132,30.5663,137.03,136.97,13.599]
["bitfinex","SOLUSD",1642668621829,30.5663,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642668622231,2.919,137.04,136.98,6.918]
["bitfinex","SOLUSD",1642668622434,1.96188754,137.05,137.0,14.38752603]
["bitfinex","SOLUSD",1642668622633,1.96188754,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642668622832,1.96188754,137.05,137.02,2.919]
["bitfinex","SOLUSD",1642668623042,76.28255945,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642668623234,76.28255945,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642668623436,74.32067191,137.08,137.03,12.28463248]
["bitfinex","SOLUSD",1642668623634,74.32067191,137.08,137.05,39.37768232]
["bitfinex","SOLUSD",1642668623832,74.32067191,137.08,137.06,18.55978839]
["bitfinex","SOLUSD",1642668624231,1.96188754,137.13,137.06,18.55978839]
["bitfinex","SOLUSD",1642668624439,4.87788754,137.13,137.06,15.39178839]
["bitfinex","SOLUSD",1642668624636,1.96188754,137.12,137.06,15.39178839]
["bitfinex","SOLUSD",1642668624835,4.87788754,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668625035,1.96188754,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668625332,2.916,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668625734,1.96188754,137.12,137.06,15.39178839]
["bitfinex","SOLUSD",1642668625935,3.166,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668626944,14.1111,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668627941,16.07298754,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668628142,2.916,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668628342,4.87788754,137.13,137.06,15.39178839]
["bitfinex","SOLUSD",1642668628542,0.25,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668628941,0.25,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668629742,2.21188754,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668630246,4.87788754,137.12,137.06,15.39178839]
["bitfinex","SOLUSD",1642668630443,0.25,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668630846,2.918,137.09,137.06,15.39178839]
["bitfinex","SOLUSD",1642668631347,1.35261155,137.08,137.06,15.39178839]
["bitfinex","SOLUSD",1642668631746,3.168,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668632768,2.918,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668632964,13.8632,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668633567,0.25,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668633767,2.918,137.09,137.06,15.39178839]
["bitfinex","SOLUSD",1642668634469,1.35261155,137.08,137.06,15.39178839]
["bitfinex","SOLUSD",1642668634670,13.8612,137.11,137.06,15.39178839]
["bitfinex","SOLUSD",1642668635069,0.25,137.1,137.06,15.39178839]
["bitfinex","SOLUSD",1642668635272,2.918,137.09,137.06,15.39178839]
["bitfinex","SOLUSD",1642668635468,2.918,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642668635669,0.25,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642668635869,2.918,137.07,137.02,2.918]
["bitfinex","SOLUSD",1642668636272,0.25,137.06,137.02,2.918]
["bitfinex","SOLUSD",1642668636672,2.918,137.05,137.02,2.918]
["bitfinex","SOLUSD",1642668636871,2.918,137.05,137.03,4.71178839]
["bitfinex","SOLUSD",1642668642381,2.918,137.07,137.03,15.39178839]
["bitfinex","SOLUSD",1642668642779,0.25,137.06,137.03,15.39178839]
["bitfinex","SOLUSD",1642668642982,1.35261155,137.05,137.03,15.39178839]
["bitfinex","SOLUSD",1642668643382,1.35261155,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642668644280,4.27061155,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642668644480,1.35261155,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642668645081,2.918,137.07,137.04,4.71178839]
["bitfinex","SOLUSD",1642668645281,0.25,137.06,137.04,4.71178839]
["bitfinex","SOLUSD",1642668647282,1.96188754,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642668647480,1.96188754,137.09,137.05,10.93]
["bitfinex","SOLUSD",1642668647680,4.87988754,137.14,137.05,10.93]
["bitfinex","SOLUSD",1642668647880,2.916,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642668648080,2.916,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642668648479,1.96188754,137.15,137.07,10.68]
["bitfinex","SOLUSD",1642668648480,1.96188754,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642668648681,0.25,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642668648881,1.96188754,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642668649081,3.166,137.13,137.07,10.68]
["bitfinex","SOLUSD",1642668649282,0.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642668649485,0.25,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642668649683,2.916,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642668649883,3.166,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642668651085,2.916,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642668651285,2.916,137.14,137.09,39.63420132]
["bitfinex","SOLUSD",1642668651484,2.916,137.15,137.09,50.56420132]
["bitfinex","SOLUSD",1642668651687,2.916,137.16,137.09,50.56420132]
["bitfinex","SOLUSD",1642668651983,6.12473133,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642668652184,6.12473133,137.17,137.11,10.93]
["bitfinex","SOLUSD",1642668652991,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642668653186,2.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642668654490,2.916,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642668654688,2.916,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642668654890,1.24684379,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642668655289,1.24684379,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642668655490,4.16284379,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642668655692,1.24684379,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642668655893,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642668656092,3.166,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642668659222,2.916,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642668659424,86.14482911,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642668659622,86.14482911,137.18,137.13,13.596]
["bitfinex","SOLUSD",1642668659824,86.14482911,137.18,137.14,0.22527575]
["bitfinex","SOLUSD",1642668660228,33.8821,137.2,137.14,0.22527575]
["bitfinex","SOLUSD",1642668660529,8.916,137.19,137.14,0.22527575]
["bitfinex","SOLUSD",1642668660732,20.1047,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642668661335,9.166,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642668662129,8.916,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642668663830,0.25,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642668666234,2.916,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642668672936,13.8563,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642668673137,6.25,137.16,137.09,10.68]
["bitfinex","SOLUSD",1642668673337,2.916,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642668673538,4.87788754,137.15,137.06,37.2346]
["bitfinex","SOLUSD",1642668673738,4.87788754,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642668673739,0.25,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642668673937,2.916,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642668674139,2.916,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642668674338,34.8839,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642668674538,37.7999,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642668674838,0.25,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642668675040,2.916,137.13,137.07,8.916]
["bitfinex","SOLUSD",1642668675239,0.25,137.12,137.07,8.916]
["bitfinex","SOLUSD",1642668675439,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642668675640,2.916,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642668675840,2.916,137.14,137.08,3.166]
["bitfinex","SOLUSD",1642668676742,2.916,137.14,137.08,13.846]
["bitfinex","SOLUSD",1642668677241,4.87788754,137.14,137.08,13.846]
["bitfinex","SOLUSD",1642668677840,0.25,137.13,137.08,13.846]
["bitfinex","SOLUSD",1642668678741,4.87788754,137.14,137.08,13.846]
["bitfinex","SOLUSD",1642668678941,1.96188754,137.14,137.08,13.846]
["bitfinex","SOLUSD",1642668680443,1.96188754,137.15,137.08,13.846]
["bitfinex","SOLUSD",1642668680843,0.25,137.14,137.08,13.846]
["bitfinex","SOLUSD",1642668684252,0.25,137.14,137.08,14.106]
["bitfinex","SOLUSD",1642668686574,1.96188754,137.15,137.08,14.106]
["bitfinex","SOLUSD",1642668686774,1.96188754,137.15,137.09,1.35463248]
["bitfinex","SOLUSD",1642668686977,25.13218754,137.17,137.1,10.68]
["bitfinex","SOLUSD",1642668687176,25.13218754,137.17,137.11,22.70326721]
["bitfinex","SOLUSD",1642668687177,1.96188754,137.17,137.11,22.70326721]
["bitfinex","SOLUSD",1642668687375,1.96188754,137.17,137.12,13.596]
["bitfinex","SOLUSD",1642668687576,1.96188754,137.17,137.12,13.846]
["bitfinex","SOLUSD",1642668689676,1.96188754,137.17,137.12,10.93]
["bitfinex","SOLUSD",1642668698889,1.96188754,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642668699089,1.96188754,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668699289,1.96188754,137.18,137.14,10.93]
["bitfinex","SOLUSD",1642668708711,1.96188754,137.18,137.15,21.14039327]
["bitfinex","SOLUSD",1642668708909,1.96188754,137.18,137.16,15.39178839]
["bitfinex","SOLUSD",1642668709210,1.96188754,137.21,137.16,18.55778839]
["bitfinex","SOLUSD",1642668709410,1.96188754,137.21,137.16,18.81778839]
["bitfinex","SOLUSD",1642668709710,1.96188754,137.22,137.16,18.81778839]
["bitfinex","SOLUSD",1642668709910,7.96188754,137.22,137.16,18.81778839]
["bitfinex","SOLUSD",1642668711036,7.96188754,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668712036,6.0,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668712238,7.96188754,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668714137,6.0,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668714738,7.96188754,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668715838,6.0,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668716239,7.96188754,137.22,137.16,15.90178839]
["bitfinex","SOLUSD",1642668718546,7.96188754,137.22,137.16,18.81678839]
["bitfinex","SOLUSD",1642668721045,7.96188754,137.22,137.16,18.55678839]
["bitfinex","SOLUSD",1642668721744,6.0,137.22,137.16,18.55678839]
["bitfinex","SOLUSD",1642668722146,7.96188754,137.22,137.16,18.55678839]
["bitfinex","SOLUSD",1642668722547,7.96188754,137.22,137.16,18.81678839]
["bitfinex","SOLUSD",1642668726749,30.76868754,137.22,137.16,18.81678839]
["bitfinex","SOLUSD",1642668726953,15.28219301,137.23,137.16,18.81678839]
["bitfinex","SOLUSD",1642668727149,15.28219301,137.23,137.16,29.74938839]
["bitfinex","SOLUSD",1642668727550,15.28219301,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642668727749,15.28219301,137.23,137.18,13.845]
["bitfinex","SOLUSD",1642668727950,13.32030547,137.23,137.18,13.845]
["bitfinex","SOLUSD",1642668728153,13.32030547,137.23,137.18,14.105]
["bitfinex","SOLUSD",1642668728451,1.96188754,137.24,137.18,148.99963248]
["bitfinex","SOLUSD",1642668728652,1.96188754,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642668728850,85.57439509,137.25,137.2,13.595]
["bitfinex","SOLUSD",1642668729049,85.57439509,137.25,137.21,6.0]
["bitfinex","SOLUSD",1642668729252,1.96188754,137.26,137.22,13.844]
["bitfinex","SOLUSD",1642668729451,1.96188754,137.27,137.23,41.31955216]
["bitfinex","SOLUSD",1642668729651,1.96188754,137.26,137.24,10.68]
["bitfinex","SOLUSD",1642668729850,1.96188754,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642668730051,1.35261155,137.26,137.24,10.68]
["bitfinex","SOLUSD",1642668730253,1.96188754,137.28,137.25,4.96178839]
["bitfinex","SOLUSD",1642668730453,25.47058754,137.29,137.25,4.96178839]
["bitfinex","SOLUSD",1642668730654,23.5087,137.29,137.25,4.71178839]
["bitfinex","SOLUSD",1642668730851,25.47058754,137.29,137.25,15.39178839]
["bitfinex","SOLUSD",1642668731651,23.5087,137.29,137.25,15.39178839]
["bitfinex","SOLUSD",1642668732552,25.47058754,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642668733353,28.38258754,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642668734553,0.25,137.28,137.25,10.68]
["bitfinex","SOLUSD",1642668734757,1.35261155,137.27,137.25,10.68]
["bitfinex","SOLUSD",1642668738166,1.35261155,137.27,137.26,4.71178839]
["bitfinex","SOLUSD",1642668738360,27.35261155,137.27,137.26,4.71178839]
["bitfinex","SOLUSD",1642668738562,27.35261155,137.27,137.25,10.68]
["bitfinex","SOLUSD",1642668739263,1.35261155,137.27,137.25,10.68]
["bitfinex","SOLUSD",1642668739467,13.32030547,137.3,137.26,4.96178839]
["bitfinex","SOLUSD",1642668739662,13.32030547,137.3,137.27,10.68]
["bitfinex","SOLUSD",1642668740163,13.32030547,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642668740363,13.32030547,137.3,137.29,10.68]
["bitfinex","SOLUSD",1642668740862,13.32030547,137.3,137.29,13.71219997]
["bitfinex","SOLUSD",1642668741065,22.5511,137.32,137.29,13.71219997]
["bitfinex","SOLUSD",1642668741666,1.96188754,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642668741863,1.96188754,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642668742064,19.32030547,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642668744065,19.32030547,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642668744269,22.23230547,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642668744494,24.19419301,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642668744693,21.28219301,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642668745193,0.25,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642668745394,3.162,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642668745995,2.912,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642668749796,32.20989301,137.33,137.29,10.68]
["bitfinex","SOLUSD",1642668751097,2.21188754,137.32,137.29,10.68]
["bitfinex","SOLUSD",1642668751299,2.912,137.31,137.29,10.68]
["bitfinex","SOLUSD",1642668752300,2.912,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642668752599,4.87388754,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642668753202,0.25,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642668753401,2.912,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642668754808,1.96188754,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642668755009,1.96188754,137.31,137.26,10.68]
["bitfinex","SOLUSD",1642668755409,2.21188754,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642668756211,1.96188754,137.3,137.26,10.68]
["bitfinex","SOLUSD",1642668756411,1.96188754,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642668756911,1.96188754,137.29,137.27,6.06438839]
["bitfinex","SOLUSD",1642668757112,1.96188754,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642668759813,1.96188754,137.28,137.26,10.68]
["bitfinex","SOLUSD",1642668760815,1.96188754,137.28,137.23,13.592]
["bitfinex","SOLUSD",1642668761017,1.96188754,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642668761218,1.96188754,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642668761616,2.21188754,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642668761819,2.914,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642668763017,2.914,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668763217,25.65148754,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642668764017,36.58478754,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642668764218,1.96188754,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668764427,4.87588754,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668764619,0.25,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668764819,2.915,137.23,137.2,10.68]
["bitfinex","SOLUSD",1642668766123,2.915,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668766320,3.165,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668766521,2.915,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668767924,17.16034502,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668769026,15.19845748,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668769532,0.25,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668770529,11.1848,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668770751,2.915,137.23,137.2,10.68]
["bitfinex","SOLUSD",1642668771353,2.915,137.23,137.21,6.06438839]
["bitfinex","SOLUSD",1642668773063,28.25,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642668773261,2.915,137.21,137.15,13.595]
["bitfinex","SOLUSD",1642668773464,2.915,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642668773665,0.25,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642668773960,2.915,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642668777064,2.915,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642668777265,23.715,137.21,137.17,3.03219997]
["bitfinex","SOLUSD",1642668777664,26.63,137.21,137.17,3.03219997]
["bitfinex","SOLUSD",1642668778564,23.715,137.21,137.17,3.03219997]
["bitfinex","SOLUSD",1642668778966,23.715,137.21,137.17,17.12827936]
["bitfinex","SOLUSD",1642668779166,23.715,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642668779366,13.8501,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642668780169,13.8501,137.24,137.17,10.68]
["bitfinex","SOLUSD",1642668780568,13.8501,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642668780768,13.8501,137.24,137.17,10.68]
["bitfinex","SOLUSD",1642668781169,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642668782773,0.25,137.23,137.17,10.68]
["bitfinex","SOLUSD",1642668782975,2.915,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668783775,0.25,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642668783975,2.915,137.2,137.17,10.68]
["bitfinex","SOLUSD",1642668784175,2.915,137.2,137.18,3.03218842]
["bitfinex","SOLUSD",1642668784374,2.915,137.2,137.19,3.03219997]
["bitfinex","SOLUSD",1642668784574,37.02168754,137.23,137.19,3.03219997]
["bitfinex","SOLUSD",1642668784575,2.915,137.22,137.19,3.03219997]
["bitfinex","SOLUSD",1642668785177,0.25,137.21,137.19,3.03219997]
["bitfinex","SOLUSD",1642668785978,30.915,137.2,137.19,3.03219997]
["bitfinex","SOLUSD",1642668786380,30.915,137.2,137.19,6.06438839]
["bitfinex","SOLUSD",1642668787083,2.915,137.22,137.19,6.06438839]
["bitfinex","SOLUSD",1642668789416,24.1242,137.23,137.19,6.06438839]
["bitfinex","SOLUSD",1642668791113,4.87688754,137.24,137.19,31.03174949]
["bitfinex","SOLUSD",1642668791311,1.96188754,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668792713,1.96188754,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668792914,2.914,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668793613,4.87588754,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668794013,2.914,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668794213,2.21188754,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642668797728,2.21188754,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642668797729,1.96188754,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642668797932,4.87688754,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642668798135,1.96188754,137.25,137.2,13.594]
["bitfinex","SOLUSD",1642668798533,1.96188754,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642668803143,1.96188754,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642668803543,1.96188754,137.24,137.22,3.03218842]
["bitfinex","SOLUSD",1642668803743,1.96188754,137.24,137.22,6.06438839]
["bitfinex","SOLUSD",1642668805149,1.96188754,137.24,137.22,3.03219997]
["bitfinex","SOLUSD",1642668806145,1.96188754,137.24,137.19,22.6035]
["bitfinex","SOLUSD",1642668806345,1.96188754,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642668807947,1.96188754,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642668808170,1.96188754,137.23,137.21,6.06438839]
["bitfinex","SOLUSD",1642668811276,2.915,137.24,137.21,6.06438839]
["bitfinex","SOLUSD",1642668811277,29.96188754,137.22,137.21,6.06438839]
["bitfinex","SOLUSD",1642668811576,29.96188754,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642668811777,1.96188754,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642668811977,1.96188754,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642668812177,2.916,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642668812581,2.916,137.2,137.15,47.63466042]
["bitfinex","SOLUSD",1642668812778,2.916,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642668812978,4.87688754,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642668813185,1.96188754,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642668814381,4.87688754,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642668815378,38.9364,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668815379,1.96188754,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668815578,1.96188754,137.23,137.17,13.595]
["bitfinex","SOLUSD",1642668815781,1.96188754,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642668815983,1.96188754,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642668816181,1.96188754,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642668816680,1.96188754,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642668816880,1.96188754,137.24,137.2,25.75528501]
["bitfinex","SOLUSD",1642668817079,1.96188754,137.24,137.2,25.50528501]
["bitfinex","SOLUSD",1642668817682,1.96188754,137.23,137.2,25.50528501]
["bitfinex","SOLUSD",1642668817879,1.96188754,137.23,137.21,6.06438839]
["bitfinex","SOLUSD",1642668818479,1.96188754,137.24,137.21,6.06438839]
["bitfinex","SOLUSD",1642668820285,2.21188754,137.23,137.21,6.06438839]
["bitfinex","SOLUSD",1642668820484,29.96188754,137.22,137.21,6.06438839]
["bitfinex","SOLUSD",1642668820687,30.21188754,137.22,137.21,6.06438839]
["bitfinex","SOLUSD",1642668821085,30.21188754,137.22,137.16,27.075]
["bitfinex","SOLUSD",1642668821290,30.21188754,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642668821487,29.96188754,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642668821888,1.96188754,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642668822188,1.96188754,137.23,137.17,10.93]
["bitfinex","SOLUSD",1642668822387,1.96188754,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642668822688,12.89758754,137.23,137.17,13.595]
["bitfinex","SOLUSD",1642668822891,2.915,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668823090,4.87688754,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668824092,1.96188754,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668824292,1.96188754,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668824696,1.96188754,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668824892,4.87688754,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668825392,4.87688754,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668825592,29.35978754,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668828231,0.25,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642668828431,2.915,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642668828732,0.25,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642668830635,6.25,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642668831236,11.1889,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642668837843,10.9389,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642668838051,27.3312,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642668838250,24.4162,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642668839344,24.4162,137.2,137.12,13.595]
["bitfinex","SOLUSD",1642668839345,24.4162,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642668839547,24.4162,137.2,137.13,10.93]
["bitfinex","SOLUSD",1642668840647,27.3322,137.2,137.13,10.93]
["bitfinex","SOLUSD",1642668843649,38.2702,137.2,137.13,10.68]
["bitfinex","SOLUSD",1642668843848,0.25,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642668844049,6.25,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642668845252,6.25,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642668846675,17.1887,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642668846876,17.1887,137.19,137.13,10.68]
["bitfinex","SOLUSD",1642668847077,2.916,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642668847579,6.0,137.17,137.13,10.68]
["bitfinex","SOLUSD",1642668847777,6.0,137.17,137.09,10.68]
["bitfinex","SOLUSD",1642668847778,2.916,137.16,137.09,10.68]
["bitfinex","SOLUSD",1642668847977,0.02205535,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642668848776,0.02205535,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642668848977,0.02205535,137.13,137.11,6.06438839]
["bitfinex","SOLUSD",1642668853080,8.916,137.15,137.13,0.00272777]
["bitfinex","SOLUSD",1642668855082,6.0,137.15,137.13,0.00272777]
["bitfinex","SOLUSD",1642668855279,6.0,137.15,137.13,6.06711616]
["bitfinex","SOLUSD",1642668857687,6.0,137.17,137.13,6.06711616]
["bitfinex","SOLUSD",1642668859687,6.0,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642668859886,6.0,137.17,137.13,6.06711616]
["bitfinex","SOLUSD",1642668860188,6.0,137.17,137.13,0.00272777]
["bitfinex","SOLUSD",1642668860987,6.0,137.17,137.13,0.25272777]
["bitfinex","SOLUSD",1642668863788,6.0,137.17,137.13,0.00272777]
["bitfinex","SOLUSD",1642668864390,8.916,137.17,137.13,0.00272777]
["bitfinex","SOLUSD",1642668865293,2.916,137.17,137.13,10.68272777]
["bitfinex","SOLUSD",1642668865494,23.7158,137.18,137.13,10.68272777]
["bitfinex","SOLUSD",1642668865695,23.7158,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642668871000,2.916,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642668871196,2.916,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642668871394,1.96188754,137.21,137.15,14.95063248]
["bitfinex","SOLUSD",1642668871694,104.25360171,137.22,137.17,26.13791573]
["bitfinex","SOLUSD",1642668871927,104.25360171,137.22,137.18,13.595]
["bitfinex","SOLUSD",1642668872095,104.25360171,137.22,137.18,13.845]
["bitfinex","SOLUSD",1642668872295,1.96188754,137.25,137.18,13.845]
["bitfinex","SOLUSD",1642668872496,2.915,137.24,137.18,35.9184]
["bitfinex","SOLUSD",1642668874001,2.915,137.25,137.18,35.9184]
["bitfinex","SOLUSD",1642668874599,2.915,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642668874801,24.2152,137.27,137.2,10.93]
["bitfinex","SOLUSD",1642668874802,29.09208754,137.27,137.2,10.93]
["bitfinex","SOLUSD",1642668875000,29.09208754,137.27,137.2,13.844]
["bitfinex","SOLUSD",1642668875201,29.09208754,137.27,137.2,14.104]
["bitfinex","SOLUSD",1642668876300,0.25,137.26,137.2,11.19]
["bitfinex","SOLUSD",1642668876501,2.914,137.25,137.2,11.19]
["bitfinex","SOLUSD",1642668881214,2.914,137.26,137.2,11.19]
["bitfinex","SOLUSD",1642668881412,27.1292,137.27,137.2,14.104]
["bitfinex","SOLUSD",1642668882813,0.25,137.26,137.2,11.19]
["bitfinex","SOLUSD",1642668883016,2.914,137.25,137.2,11.19]
["bitfinex","SOLUSD",1642668885117,2.914,137.26,137.2,11.19]
["bitfinex","SOLUSD",1642668885420,13.846,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642668885619,13.846,137.28,137.21,13.594]
["bitfinex","SOLUSD",1642668885820,13.846,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642668886222,22.5117,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642668888138,33.4441,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642668888738,0.25,137.26,137.21,13.594]
["bitfinex","SOLUSD",1642668889036,24.47358754,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642668889236,3.164,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642668890037,14.0972,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642668890438,57.08582085,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642668890637,2.914,137.24,137.21,10.68]
["bitfinex","SOLUSD",1642668890837,3.164,137.24,137.21,10.68]
["bitfinex","SOLUSD",1642668892138,0.25,137.24,137.21,10.68]
["bitfinex","SOLUSD",1642668897647,0.25,137.24,137.16,27.2583]
["bitfinex","SOLUSD",1642668897847,35.72368754,137.24,137.16,2.914]
["bitfinex","SOLUSD",1642668898049,2.915,137.23,137.16,13.594]
["bitfinex","SOLUSD",1642668898349,1.96188754,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642668898549,2.915,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642668898949,13.8522,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642668900351,0.25,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642668900551,2.915,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642668900853,1.86397819,137.18,137.16,10.68]
["bitfinex","SOLUSD",1642668901252,1.86397819,137.18,137.12,10.68]
["bitfinex","SOLUSD",1642668901452,2.916,137.17,137.12,10.68]
["bitfinex","SOLUSD",1642668901951,10.9411,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642668903151,0.25,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642668903453,2.916,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642668903852,2.916,137.15,137.09,23.3695]
["bitfinex","SOLUSD",1642668904051,10.9411,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642668908354,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668908557,3.166,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668908755,2.916,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668910558,10.9411,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642668910962,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668911164,3.166,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668914293,26.0334,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668916593,25.7834,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668916996,22.8674,137.15,137.1,3.166]
["bitfinex","SOLUSD",1642668918194,22.8674,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642668918394,2.916,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642668918595,2.916,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642668918795,39.81287819,137.18,137.12,26.78809464]
["bitfinex","SOLUSD",1642668918995,39.81287819,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642668919195,36.89687819,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642668919598,25.95697819,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642668920199,1.61397819,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642668921002,1.61397819,137.18,137.14,10.93]
["bitfinex","SOLUSD",1642668921199,1.61397819,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642668921399,1.61397819,137.18,137.16,6.06438839]
["bitfinex","SOLUSD",1642668925203,1.61397819,137.18,137.16,3.03218842]
["bitfinex","SOLUSD",1642668925804,1.61397819,137.18,137.17,3.03219997]
["bitfinex","SOLUSD",1642668926905,1.61397819,137.18,137.16,3.03218842]
["bitfinex","SOLUSD",1642668927507,1.61397819,137.18,137.17,3.03219997]
["bitfinex","SOLUSD",1642668929111,26.61397819,137.18,137.17,3.03219997]
["bitfinex","SOLUSD",1642668929310,26.61397819,137.18,137.16,3.03218842]
["bitfinex","SOLUSD",1642668929511,26.61397819,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642668929712,26.61397819,137.18,137.16,6.06438839]
["bitfinex","SOLUSD",1642668930813,26.61397819,137.18,137.16,3.03219997]
["bitfinex","SOLUSD",1642668931216,26.61397819,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668934115,1.61397819,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668934316,1.61397819,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642668934716,1.61397819,137.18,137.16,6.06438839]
["bitfinex","SOLUSD",1642668935520,24.5157,137.2,137.16,6.06438839]
["bitfinex","SOLUSD",1642668935725,62.00126096,137.22,137.16,16.74438839]
["bitfinex","SOLUSD",1642668935918,85.44846096,137.22,137.16,16.74438839]
["bitfinex","SOLUSD",1642668936117,0.25,137.21,137.16,16.74438839]
["bitfinex","SOLUSD",1642668936519,0.25,137.21,137.16,6.06438839]
["bitfinex","SOLUSD",1642668936720,2.915,137.2,137.16,6.06438839]
["bitfinex","SOLUSD",1642668936919,2.915,137.2,137.16,16.74438839]
["bitfinex","SOLUSD",1642668938321,14.1022,137.21,137.16,16.74438839]
["bitfinex","SOLUSD",1642668939224,3.165,137.21,137.16,16.74438839]
["bitfinex","SOLUSD",1642668941046,3.165,137.21,137.17,35.92185079]
["bitfinex","SOLUSD",1642668941248,2.915,137.21,137.18,10.93]
["bitfinex","SOLUSD",1642668941447,60.03937342,137.22,137.18,10.93]
["bitfinex","SOLUSD",1642668945149,60.03937342,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668945551,62.00126096,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642668945750,62.00126096,137.22,137.17,10.93]
["bitfinex","SOLUSD",1642668945953,62.00126096,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668946154,62.00126096,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668946451,60.03937342,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668947656,62.00126096,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642668949264,72.93766096,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642668949467,1.96188754,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642668949666,1.96188754,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642668949867,1.96188754,137.21,137.19,6.06438839]
["bitfinex","SOLUSD",1642668950066,72.93766096,137.22,137.19,6.06438839]
["bitfinex","SOLUSD",1642668950266,1.96188754,137.21,137.19,6.06438839]
["bitfinex","SOLUSD",1642668950696,4.87688754,137.21,137.19,6.06438839]
["bitfinex","SOLUSD",1642668951798,4.87688754,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642668951996,29.10918754,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642668955404,26.19418754,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642668956404,29.10918754,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642668956605,29.10918754,137.21,137.14,39.95526177]
["bitfinex","SOLUSD",1642668956806,1.96188754,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642668958910,1.96188754,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642668959110,1.96188754,137.2,137.14,3.166]
["bitfinex","SOLUSD",1642668959711,1.96188754,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642668963515,1.96188754,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642668963818,40.04628754,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642668964016,1.96188754,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642668964217,2.21188754,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642668964615,1.96188754,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642668965317,3.165,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642668965518,2.915,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642668966222,0.25,137.18,137.13,2.915]
["bitfinex","SOLUSD",1642668966424,2.916,137.17,137.13,2.915]
["bitfinex","SOLUSD",1642668967721,2.916,137.17,137.11,53.70106887]
["bitfinex","SOLUSD",1642668967921,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642668968120,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642668968121,14.1058,137.18,137.12,10.93]
["bitfinex","SOLUSD",1642668971327,13.8558,137.18,137.12,10.93]
["bitfinex","SOLUSD",1642668971726,10.9398,137.18,137.12,13.846]
["bitfinex","SOLUSD",1642668972328,4.87788754,137.19,137.12,13.846]
["bitfinex","SOLUSD",1642668972628,1.96188754,137.19,137.12,13.846]
["bitfinex","SOLUSD",1642668972830,17.11822983,137.2,137.12,36.9913]
["bitfinex","SOLUSD",1642668973027,0.25,137.19,137.12,36.9913]
["bitfinex","SOLUSD",1642668973829,2.21188754,137.19,137.12,36.9913]
["bitfinex","SOLUSD",1642668978458,1.96188754,137.19,137.12,38.34593248]
["bitfinex","SOLUSD",1642668978659,2.916,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642668978859,49.71678754,137.21,137.14,13.596]
["bitfinex","SOLUSD",1642668979058,49.71678754,137.21,137.14,15.20063248]
["bitfinex","SOLUSD",1642668982460,52.63178754,137.21,137.14,15.20063248]
["bitfinex","SOLUSD",1642668983261,0.25,137.2,137.14,13.596]
["bitfinex","SOLUSD",1642668983463,52.63178754,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642668983661,1.96188754,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642668984966,0.25,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642668985263,5.12688754,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642668985462,2.21188754,137.19,137.16,10.68]
["bitfinex","SOLUSD",1642668985665,2.21188754,137.19,137.17,6.06438839]
["bitfinex","SOLUSD",1642668986267,30.915,137.18,137.17,6.06438839]
["bitfinex","SOLUSD",1642668986470,30.915,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668987669,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642668987869,30.915,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668988273,32.87688754,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668991472,30.915,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668994073,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642668995074,30.915,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642668995474,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642668996182,0.25,137.17,137.15,3.03218842]
["bitfinex","SOLUSD",1642668997077,30.915,137.18,137.15,3.03218842]
["bitfinex","SOLUSD",1642668997677,0.25,137.17,137.15,3.03218842]
["bitfinex","SOLUSD",1642668998076,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642668999877,43.81658754,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669000079,41.8547,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669000289,38.9397,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669002180,28.0,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669004380,30.916,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669004780,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669004980,0.25,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669006185,40.90148754,137.18,137.15,6.06438839]
["bitfinex","SOLUSD",1642669006384,38.9396,137.18,137.15,6.06438839]
["bitfinex","SOLUSD",1642669008987,0.25,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669009189,3.166,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669009388,3.166,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669009988,2.916,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669010914,6.0,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642669011112,6.0,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669011714,6.0,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669013015,8.916,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669015017,8.916,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669015219,6.0,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669019724,2.916,137.16,137.15,6.06438839]
["bitfinex","SOLUSD",1642669020132,8.916,137.16,137.15,6.06438839]
["bitfinex","SOLUSD",1642669020333,8.916,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642669020533,6.0,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642669020733,4.87788754,137.17,137.15,6.06438839]
["bitfinex","SOLUSD",1642669020933,29.96188754,137.18,137.15,26.7612866]
["bitfinex","SOLUSD",1642669021137,1.96188754,137.18,137.15,26.7612866]
["bitfinex","SOLUSD",1642669021334,1.96188754,137.18,137.15,37.4412866]
["bitfinex","SOLUSD",1642669022735,1.96188754,137.18,137.15,16.74438839]
["bitfinex","SOLUSD",1642669027346,4.87788754,137.19,137.15,16.74438839]
["bitfinex","SOLUSD",1642669038784,1.96188754,137.19,137.16,3.166]
["bitfinex","SOLUSD",1642669038986,1.96188754,137.2,137.17,10.68]
["bitfinex","SOLUSD",1642669039186,26.19418754,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642669039385,24.2323,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642669039585,26.19418754,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642669041488,24.2323,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642669041688,75.85406096,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642669041889,64.91726096,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642669042488,64.91726096,137.22,137.17,15.17]
["bitfinex","SOLUSD",1642669042992,62.00126096,137.22,137.17,15.17]
["bitfinex","SOLUSD",1642669043788,62.00126096,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642669046189,72.93766096,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642669050098,72.93766096,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642669051403,75.85266096,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642669054203,2.21188754,137.21,137.18,6.0]
["bitfinex","SOLUSD",1642669054404,2.21188754,137.21,137.19,3.03219997]
["bitfinex","SOLUSD",1642669054702,75.85266096,137.22,137.19,3.03219997]
["bitfinex","SOLUSD",1642669056133,1.96188754,137.21,137.19,3.03219997]
["bitfinex","SOLUSD",1642669056333,2.915,137.2,137.19,3.03219997]
["bitfinex","SOLUSD",1642669056832,2.915,137.2,137.19,6.06438839]
["bitfinex","SOLUSD",1642669057033,75.85266096,137.22,137.19,6.06438839]
["bitfinex","SOLUSD",1642669057935,1.96188754,137.21,137.19,6.06438839]
["bitfinex","SOLUSD",1642669061839,30.915,137.2,137.19,6.06438839]
["bitfinex","SOLUSD",1642669062440,30.915,137.2,137.17,10.68]
["bitfinex","SOLUSD",1642669062740,30.915,137.2,137.18,6.06438839]
["bitfinex","SOLUSD",1642669062940,28.25,137.19,137.18,6.06438839]
["bitfinex","SOLUSD",1642669063351,28.0,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642669065551,28.0,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642669065949,28.0,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642669066352,28.0,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642669075760,30.916,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642669076055,28.0,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642669080860,28.0,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642669081263,28.0,137.19,137.17,6.06438839]
["bitfinex","SOLUSD",1642669081663,28.0,137.19,137.18,15.38348995]
["bitfinex","SOLUSD",1642669082490,12.89998754,137.2,137.18,15.38348995]
["bitfinex","SOLUSD",1642669082691,1.96188754,137.2,137.17,6.06438839]
["bitfinex","SOLUSD",1642669083592,1.96188754,137.2,137.17,45.44200233]
["bitfinex","SOLUSD",1642669083993,29.24118754,137.21,137.17,45.44200233]
["bitfinex","SOLUSD",1642669086199,29.24118754,137.21,137.17,56.12200233]
["bitfinex","SOLUSD",1642669087398,1.96188754,137.2,137.17,56.12200233]
["bitfinex","SOLUSD",1642669088297,1.96188754,137.2,137.17,16.74438839]
["bitfinex","SOLUSD",1642669091403,1.96188754,137.2,137.17,19.54617419]
["bitfinex","SOLUSD",1642669106418,4.87788754,137.21,137.17,19.54617419]
["bitfinex","SOLUSD",1642669106618,4.87788754,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642669106619,1.96188754,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642669106817,1.96188754,137.21,137.19,6.06438839]
["bitfinex","SOLUSD",1642669107618,4.87688754,137.21,137.19,6.06438839]
["bitfinex","SOLUSD",1642669107818,27.96188754,137.2,137.19,6.06438839]
["bitfinex","SOLUSD",1642669108256,27.96188754,137.2,137.17,16.3967858]
["bitfinex","SOLUSD",1642669108444,27.96188754,137.2,137.18,6.06438839]
["bitfinex","SOLUSD",1642669113253,1.96188754,137.2,137.19,20.0563928]
["bitfinex","SOLUSD",1642669113454,1.96188754,137.21,137.19,20.3063928]
["bitfinex","SOLUSD",1642669113653,62.00126096,137.22,137.2,10.68]
["bitfinex","SOLUSD",1642669113853,62.00126096,137.22,137.2,16.74438839]
["bitfinex","SOLUSD",1642669114054,62.00126096,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642669114253,62.00126096,137.22,137.2,16.74438839]
["bitfinex","SOLUSD",1642669114657,60.03937342,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642669115056,59.06685282,137.23,137.21,0.25]
["bitfinex","SOLUSD",1642669115255,59.06685282,137.23,137.2,16.74438839]
["bitfinex","SOLUSD",1642669115658,1.96188754,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642669115960,1.96188754,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642669116359,1.96188754,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642669116558,12.77468754,137.27,137.24,6.06438839]
["bitfinex","SOLUSD",1642669117458,10.8128,137.27,137.24,6.06438839]
["bitfinex","SOLUSD",1642669117659,12.77468754,137.27,137.24,6.06438839]
["bitfinex","SOLUSD",1642669119960,12.77468754,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642669120262,2.914,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642669120661,2.914,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642669120861,10.8128,137.27,137.24,6.06438839]
["bitfinex","SOLUSD",1642669121759,10.8128,137.27,137.25,2.8017858]
["bitfinex","SOLUSD",1642669125567,10.8128,137.27,137.25,5.83397422]
["bitfinex","SOLUSD",1642669125766,10.8128,137.27,137.25,8.86617419]
["bitfinex","SOLUSD",1642669126169,10.8128,137.27,137.26,21.75311702]
["bitfinex","SOLUSD",1642669126365,10.8128,137.27,137.26,32.43311702]
["bitfinex","SOLUSD",1642669126565,10.8128,137.27,137.26,10.93]
["bitfinex","SOLUSD",1642669126765,10.8128,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642669127266,10.8128,137.27,137.26,10.93]
["bitfinex","SOLUSD",1642669133473,10.8128,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642669133874,38.8128,137.27,137.26,10.68]
["bitfinex","SOLUSD",1642669134072,38.8128,137.27,137.25,2.8017858]
["bitfinex","SOLUSD",1642669134507,10.8128,137.27,137.25,2.8017858]
["bitfinex","SOLUSD",1642669135075,67.88344995,137.27,137.25,2.8017858]
["bitfinex","SOLUSD",1642669140085,67.88344995,137.27,137.25,8.86617419]
["bitfinex","SOLUSD",1642669141390,67.88344995,137.27,137.25,6.06438839]
["bitfinex","SOLUSD",1642669142115,67.88344995,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642669142315,67.88344995,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642669142513,67.88344995,137.27,137.25,6.06438839]
["bitfinex","SOLUSD",1642669143412,67.88344995,137.27,137.24,10.68]
["bitfinex","SOLUSD",1642669145613,9.164,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642669145815,9.164,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642669145816,33.98978754,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642669146016,1.96188754,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642669146215,2.915,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642669146615,2.915,137.25,137.19,13.595]
["bitfinex","SOLUSD",1642669146818,2.915,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642669146819,0.25,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642669147015,2.915,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642669148018,9.858,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642669148421,0.25,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642669148618,2.915,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642669149017,8.90488754,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642669149018,2.915,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642669149219,2.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669149423,7.345,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669149719,34.595,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669149919,37.51,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669150119,7.345,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669150322,7.595,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669150520,0.25,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669150925,13.8514,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642669151523,0.25,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642669151722,27.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669152922,25.0,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669154122,27.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669154324,28.165,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669154525,27.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669155323,25.0,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669155526,27.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669156423,28.165,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642669158331,28.165,137.2,137.11,2.915]
["bitfinex","SOLUSD",1642669158533,27.4494,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642669158731,32.6924,137.19,137.15,10.93]
["bitfinex","SOLUSD",1642669161568,32.6924,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642669162968,0.25,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642669163169,2.916,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642669163368,2.916,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642669164368,2.916,137.18,137.16,6.06438839]
["bitfinex","SOLUSD",1642669164571,27.4494,137.19,137.16,6.06438839]
["bitfinex","SOLUSD",1642669166674,0.25,137.18,137.16,6.06438839]
["bitfinex","SOLUSD",1642669166872,0.25,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642669167175,2.916,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642669169182,2.916,137.17,137.15,13.71219997]
["bitfinex","SOLUSD",1642669169475,2.916,137.17,137.15,13.71218842]
["bitfinex","SOLUSD",1642669170379,2.916,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642669170579,8.166,137.17,137.15,10.68]
["bitfinex","SOLUSD",1642669170778,28.25,137.16,137.11,27.9114]
["bitfinex","SOLUSD",1642669170978,28.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669170979,2.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669176986,38.9411,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642669177187,41.8571,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669178590,13.8571,137.16,137.11,29.3264294]
["bitfinex","SOLUSD",1642669178792,2.916,137.16,137.11,29.3264294]
["bitfinex","SOLUSD",1642669179192,2.916,137.17,137.11,29.3264294]
["bitfinex","SOLUSD",1642669179615,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669179823,2.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669192636,2.916,137.15,137.11,13.4888435]
["bitfinex","SOLUSD",1642669201667,2.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669203670,3.166,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669203973,2.916,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669206574,2.916,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642669206773,34.5893,137.17,137.12,13.596]
["bitfinex","SOLUSD",1642669206973,2.916,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642669207374,2.916,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642669207573,23.6489,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642669207776,26.5649,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642669208074,26.5649,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669208277,23.6489,137.17,137.15,25.48548606]
["bitfinex","SOLUSD",1642669208877,4.87788754,137.18,137.15,25.48548606]
["bitfinex","SOLUSD",1642669209278,0.25,137.17,137.15,25.48548606]
["bitfinex","SOLUSD",1642669209577,2.916,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642669210079,2.916,137.16,137.15,3.03219997]
["bitfinex","SOLUSD",1642669210277,2.916,137.17,137.15,3.03219997]
["bitfinex","SOLUSD",1642669210477,27.52278754,137.18,137.15,3.03219997]
["bitfinex","SOLUSD",1642669210879,0.25,137.17,137.15,3.03219997]
["bitfinex","SOLUSD",1642669211079,2.916,137.16,137.15,3.03219997]
["bitfinex","SOLUSD",1642669211683,2.916,137.17,137.15,3.03219997]
["bitfinex","SOLUSD",1642669211882,27.52278754,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669213282,0.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669213486,2.916,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642669214082,2.916,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669214286,0.25,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669214485,2.916,137.14,137.11,50.24701244]
["bitfinex","SOLUSD",1642669215095,2.916,137.15,137.12,6.06438839]
["bitfinex","SOLUSD",1642669218488,4.87788754,137.17,137.12,6.06438839]
["bitfinex","SOLUSD",1642669218689,0.25,137.16,137.12,6.06438839]
["bitfinex","SOLUSD",1642669219688,2.21188754,137.16,137.12,6.06438839]
["bitfinex","SOLUSD",1642669219888,2.916,137.15,137.12,6.06438839]
["bitfinex","SOLUSD",1642669220288,0.25,137.14,137.12,6.06438839]
["bitfinex","SOLUSD",1642669220889,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642669221091,2.916,137.13,137.11,10.68]
["bitfinex","SOLUSD",1642669221291,2.916,137.13,137.12,6.06438839]
["bitfinex","SOLUSD",1642669221490,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642669222594,0.25,137.14,137.12,6.06438839]
["bitfinex","SOLUSD",1642669223793,2.916,137.13,137.12,6.06438839]
["bitfinex","SOLUSD",1642669223993,2.916,137.13,137.09,34.3199]
["bitfinex","SOLUSD",1642669224195,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642669227197,3.166,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642669231606,14.1091,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642669231905,6.0,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642669232135,2.916,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642669232336,3.166,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642669232537,0.25,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642669232737,0.25,137.12,137.07,43.01089491]
["bitfinex","SOLUSD",1642669233335,3.166,137.12,137.07,43.01089491]
["bitfinex","SOLUSD",1642669233536,26.6809,137.12,137.07,42.76089491]
["bitfinex","SOLUSD",1642669235239,26.6809,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642669239739,26.6809,137.12,137.05,13.596]
["bitfinex","SOLUSD",1642669239942,26.6809,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642669240147,26.6809,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642669240441,26.6809,137.12,137.07,52.26390412]
["bitfinex","SOLUSD",1642669240841,26.6809,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642669241140,37.6255,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642669247449,26.6809,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642669248447,23.5149,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642669251649,0.25,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642669251849,3.166,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642669256452,2.916,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642669256854,15.82108754,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642669257054,4.87788754,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642669257253,4.87788754,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642669257254,1.96188754,137.15,137.09,10.68]
["bitfinex","SOLUSD",1642669257454,2.916,137.14,137.1,19.48871766]
["bitfinex","SOLUSD",1642669257654,2.916,137.15,137.1,19.48871766]
["bitfinex","SOLUSD",1642669257854,2.916,137.15,137.1,22.40471766]
["bitfinex","SOLUSD",1642669258284,2.916,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642669258783,0.25,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642669258985,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642669259184,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642669259383,0.25,137.12,137.1,6.06438839]
["bitfinex","SOLUSD",1642669259585,2.916,137.11,137.1,6.06438839]
["bitfinex","SOLUSD",1642669260286,2.916,137.11,137.1,51.31062167]
["bitfinex","SOLUSD",1642669260885,2.916,137.14,137.1,51.31062167]
["bitfinex","SOLUSD",1642669261087,14.1088,137.14,137.1,51.31062167]
["bitfinex","SOLUSD",1642669262487,3.166,137.14,137.1,51.31062167]
["bitfinex","SOLUSD",1642669262888,24.8793,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669263086,12.90348754,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642669263486,6.0,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669265990,8.916,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669266990,6.0,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642669267592,0.25,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642669267793,3.166,137.14,137.12,6.06438839]
["bitfinex","SOLUSD",1642669269192,6.0,137.15,137.12,6.06438839]
["bitfinex","SOLUSD",1642669269595,6.0,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642669269993,6.0,137.16,137.14,6.06438839]
["bitfinex","SOLUSD",1642669278105,28.0,137.15,137.14,6.06438839]
["bitfinex","SOLUSD",1642669278303,31.166,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642669281106,30.916,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642669282608,30.916,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669289145,28.0,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669289549,28.0,137.15,137.14,3.03219997]
["bitfinex","SOLUSD",1642669289747,28.0,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669291145,28.0,137.15,137.14,6.06438839]
["bitfinex","SOLUSD",1642669291347,28.0,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669292748,30.916,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669294350,30.916,137.15,137.14,18.08423272]
["bitfinex","SOLUSD",1642669294550,36.916,137.15,137.14,18.08423272]
["bitfinex","SOLUSD",1642669295151,36.916,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669295350,34.0,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669295550,38.87788754,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669296356,28.25,137.14,137.13,2.8088435]
["bitfinex","SOLUSD",1642669296551,31.166,137.14,137.13,2.8088435]
["bitfinex","SOLUSD",1642669296752,2.916,137.14,137.13,2.8088435]
["bitfinex","SOLUSD",1642669297753,10.87788754,137.15,137.13,2.8088435]
["bitfinex","SOLUSD",1642669298652,29.166,137.14,137.13,2.8088435]
["bitfinex","SOLUSD",1642669298853,28.916,137.14,137.13,2.8088435]
["bitfinex","SOLUSD",1642669299654,28.916,137.14,137.13,2.3088435]
["bitfinex","SOLUSD",1642669299954,2.916,137.14,137.13,2.3088435]
["bitfinex","SOLUSD",1642669300555,7.96188754,137.15,137.13,2.3088435]
["bitfinex","SOLUSD",1642669300756,6.0,137.15,137.13,2.3088435]
["bitfinex","SOLUSD",1642669301457,6.0,137.15,137.13,5.34104347]
["bitfinex","SOLUSD",1642669301756,6.0,137.15,137.13,8.37323189]
["bitfinex","SOLUSD",1642669302957,10.87788754,137.15,137.13,8.37323189]
["bitfinex","SOLUSD",1642669303358,7.96188754,137.15,137.13,8.37323189]
["bitfinex","SOLUSD",1642669303757,6.0,137.15,137.13,8.37323189]
["bitfinex","SOLUSD",1642669304058,6.0,137.16,137.13,8.37323189]
["bitfinex","SOLUSD",1642669304257,2.916,137.15,137.13,8.37323189]
["bitfinex","SOLUSD",1642669304458,2.916,137.15,137.13,19.05323189]
["bitfinex","SOLUSD",1642669304658,4.87788754,137.17,137.13,19.05323189]
["bitfinex","SOLUSD",1642669304858,28.00448754,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642669305058,1.96188754,137.18,137.14,13.846]
["bitfinex","SOLUSD",1642669305459,1.96188754,137.19,137.14,14.106]
["bitfinex","SOLUSD",1642669305658,1.96188754,137.19,137.14,13.846]
["bitfinex","SOLUSD",1642669306060,1.96188754,137.19,137.14,14.106]
["bitfinex","SOLUSD",1642669306259,84.09521913,137.21,137.14,13.596]
["bitfinex","SOLUSD",1642669306459,8.915,137.2,137.14,13.596]
["bitfinex","SOLUSD",1642669306658,8.915,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642669308664,8.915,137.2,137.16,23.25446302]
["bitfinex","SOLUSD",1642669308862,8.915,137.2,137.17,10.68]
["bitfinex","SOLUSD",1642669309062,8.915,137.2,137.18,6.06438839]
["bitfinex","SOLUSD",1642669314073,84.09521913,137.21,137.18,6.06438839]
["bitfinex","SOLUSD",1642669314272,84.09521913,137.21,137.18,16.74438839]
["bitfinex","SOLUSD",1642669315976,84.09521913,137.21,137.18,19.05323189]
["bitfinex","SOLUSD",1642669316176,2.915,137.23,137.18,19.05323189]
["bitfinex","SOLUSD",1642669317278,13.8508,137.23,137.18,12.9888435]
["bitfinex","SOLUSD",1642669317481,0.25,137.22,137.18,12.9888435]
["bitfinex","SOLUSD",1642669317677,2.915,137.21,137.18,12.9888435]
["bitfinex","SOLUSD",1642669317878,2.915,137.22,137.19,6.06438839]
["bitfinex","SOLUSD",1642669318079,2.915,137.24,137.19,6.06438839]
["bitfinex","SOLUSD",1642669318501,6.0,137.23,137.19,6.06438839]
["bitfinex","SOLUSD",1642669318699,13.8519,137.22,137.19,6.06438839]
["bitfinex","SOLUSD",1642669320306,10.9369,137.22,137.18,2.3088435]
["bitfinex","SOLUSD",1642669320504,16.9689,137.22,137.18,2.3088435]
["bitfinex","SOLUSD",1642669320705,10.9383,137.2,137.18,2.3088435]
["bitfinex","SOLUSD",1642669321106,28.915,137.19,137.18,2.3088435]
["bitfinex","SOLUSD",1642669321304,28.915,137.19,137.18,8.37323189]
["bitfinex","SOLUSD",1642669321505,2.915,137.19,137.18,8.37323189]
["bitfinex","SOLUSD",1642669322605,3.165,137.19,137.18,8.37323189]
["bitfinex","SOLUSD",1642669323005,2.915,137.19,137.18,8.37323189]
["bitfinex","SOLUSD",1642669327510,2.915,137.21,137.18,8.37323189]
["bitfinex","SOLUSD",1642669330014,33.902,137.22,137.18,8.37323189]
["bitfinex","SOLUSD",1642669330214,0.25,137.21,137.18,8.37323189]
["bitfinex","SOLUSD",1642669330417,14.1022,137.21,137.18,8.37323189]
["bitfinex","SOLUSD",1642669330716,14.1022,137.21,137.18,2.3088435]
["bitfinex","SOLUSD",1642669331717,14.1022,137.21,137.14,10.68]
["bitfinex","SOLUSD",1642669332017,34.574,137.2,137.14,10.68]
["bitfinex","SOLUSD",1642669332216,3.166,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642669333517,2.916,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642669333719,0.25,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642669334318,13.8549,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642669335620,13.8549,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642669338225,13.8549,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642669338427,10.9389,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642669339729,13.8549,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642669344554,10.9406,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642669344854,3.166,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642669345455,3.166,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642669345456,76.046,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642669345658,6.0,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642669345856,13.8595,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642669346056,14.1095,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642669349759,14.1095,137.14,137.05,27.2711]
["bitfinex","SOLUSD",1642669349961,14.1095,137.14,137.06,16.93]
["bitfinex","SOLUSD",1642669350162,86.9895,137.14,137.06,16.93]
["bitfinex","SOLUSD",1642669350761,14.1095,137.14,137.06,16.93]
["bitfinex","SOLUSD",1642669351164,14.1095,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642669351362,14.1095,137.14,137.07,13.596]
["bitfinex","SOLUSD",1642669351566,14.1095,137.14,137.08,6.25]
["bitfinex","SOLUSD",1642669354273,14.1095,137.14,137.07,13.596]
["bitfinex","SOLUSD",1642669354473,10.9452,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642669354673,3.166,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642669354876,9.166,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642669355274,9.166,137.11,137.07,10.65905742]
["bitfinex","SOLUSD",1642669355676,72.88,137.1,137.03,13.596]
["bitfinex","SOLUSD",1642669355875,2.918,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642669356075,3.168,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642669356477,9.931,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642669356679,32.8795,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642669357082,10.9475,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669357276,2.918,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669357479,3.168,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669357681,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669359079,11.1986,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669360780,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669360986,0.25,137.07,137.03,34.82826403]
["bitfinex","SOLUSD",1642669361186,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669361789,0.8591565,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669361986,2.918,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642669362186,8.918,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669362486,8.918,137.08,137.04,3.03218842]
["bitfinex","SOLUSD",1642669362887,2.918,137.08,137.04,3.03218842]
["bitfinex","SOLUSD",1642669363089,13.8657,137.08,137.04,3.03218842]
["bitfinex","SOLUSD",1642669363308,0.25,137.07,137.04,3.03218842]
["bitfinex","SOLUSD",1642669363511,2.918,137.06,137.04,3.03218842]
["bitfinex","SOLUSD",1642669363909,2.918,137.06,137.04,6.06438839]
["bitfinex","SOLUSD",1642669365410,2.918,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642669365612,38.0833,137.07,137.01,13.598]
["bitfinex","SOLUSD",1642669365811,2.918,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642669366011,8.919,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642669366211,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642669366411,2.919,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642669366813,2.919,137.04,137.02,6.06438839]
["bitfinex","SOLUSD",1642669368219,14.1191,137.05,136.99,37.2996]
["bitfinex","SOLUSD",1642669368415,14.1191,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642669368618,11.2001,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642669368817,11.2001,137.05,136.99,13.599]
["bitfinex","SOLUSD",1642669369017,2.919,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642669369620,13.87,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642669371526,10.951,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642669371826,2.919,137.03,136.99,10.68]
["bitfinex","SOLUSD",1642669375435,10.951,137.04,136.99,10.68]
["bitfinex","SOLUSD",1642669376634,2.919,137.06,136.99,10.68]
["bitfinex","SOLUSD",1642669376834,13.8687,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642669377035,13.8687,137.06,137.0,10.93]
["bitfinex","SOLUSD",1642669377237,2.919,137.06,137.0,10.93]
["bitfinex","SOLUSD",1642669378037,2.919,137.08,137.02,16.04425374]
["bitfinex","SOLUSD",1642669378238,2.919,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669379939,2.918,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642669380439,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669383664,2.918,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642669385069,3.168,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669392579,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669393580,14.1157,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669395686,86.9957,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642669395883,72.88,137.06,136.99,2.918]
["bitfinex","SOLUSD",1642669396085,19.8699,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642669396283,20.1199,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642669396684,43.5417,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642669396883,40.6227,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642669397084,40.6227,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642669397283,2.919,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642669397687,2.919,137.04,137.0,10.68]
["bitfinex","SOLUSD",1642669397884,13.8699,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642669400824,13.8699,137.04,137.02,3.03218842]
["bitfinex","SOLUSD",1642669402320,13.8699,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642669404220,13.8699,137.04,137.02,3.03218842]
["bitfinex","SOLUSD",1642669404422,13.8699,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642669405626,2.919,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642669406827,23.4218,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642669407030,23.4218,137.05,137.03,6.06438839]
["bitfinex","SOLUSD",1642669407229,10.9488,137.07,137.03,27.08948859]
["bitfinex","SOLUSD",1642669407628,10.9488,137.07,137.03,6.06438839]
["bitfinex","SOLUSD",1642669409029,10.9488,137.07,137.02,39.57096196]
["bitfinex","SOLUSD",1642669410030,10.9488,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642669420166,2.918,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642669420366,13.8668,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642669427880,2.918,137.07,137.02,10.93]
["bitfinex","SOLUSD",1642669428979,25.9415,137.08,137.02,10.93]
["bitfinex","SOLUSD",1642669429378,6.0,137.07,137.02,10.93]
["bitfinex","SOLUSD",1642669431880,6.0,137.07,137.02,13.848]
["bitfinex","SOLUSD",1642669438689,6.0,137.07,137.02,10.93]
["bitfinex","SOLUSD",1642669442096,6.0,137.07,137.05,0.5379882]
["bitfinex","SOLUSD",1642669443296,2.918,137.06,137.05,0.5379882]
["bitfinex","SOLUSD",1642669444495,8.918,137.07,137.05,0.5379882]
["bitfinex","SOLUSD",1642669446529,19.8667,137.07,137.05,0.5379882]
["bitfinex","SOLUSD",1642669447331,19.8667,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642669447332,28.0,137.05,136.99,2.918]
["bitfinex","SOLUSD",1642669447526,64.7257,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642669447727,64.7257,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642669454538,64.7257,137.05,136.96,26.69848496]
["bitfinex","SOLUSD",1642669454735,10.953,137.02,136.97,10.68]
["bitfinex","SOLUSD",1642669454937,10.953,137.02,136.96,2.06878496]
["bitfinex","SOLUSD",1642669454938,2.919,137.01,136.96,2.06878496]
["bitfinex","SOLUSD",1642669455138,2.919,137.01,136.94,37.0529]
["bitfinex","SOLUSD",1642669455139,26.0323,137.01,136.94,37.0529]
["bitfinex","SOLUSD",1642669455539,23.1133,137.01,136.95,37.82117971]
["bitfinex","SOLUSD",1642669455739,23.1133,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642669455939,23.1133,137.01,136.95,37.82117971]
["bitfinex","SOLUSD",1642669456739,34.0666,137.01,136.95,37.82117971]
["bitfinex","SOLUSD",1642669457443,34.0666,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642669458642,2.92,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642669461642,34.0666,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642669466950,34.0666,137.01,136.95,37.82117971]
["bitfinex","SOLUSD",1642669469356,2.92,137.0,136.95,37.82117971]
["bitfinex","SOLUSD",1642669470258,13.8741,137.0,136.95,37.82117971]
["bitfinex","SOLUSD",1642669471462,2.92,137.0,136.95,37.82117971]
["bitfinex","SOLUSD",1642669474898,58.0,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642669475097,75.8,136.98,136.85,3.80445595]
["bitfinex","SOLUSD",1642669475295,10.93,136.97,136.83,24.5163]
["bitfinex","SOLUSD",1642669475494,75.8,136.96,136.83,24.5163]
["bitfinex","SOLUSD",1642669475697,35.3464,136.95,136.83,24.5163]
["bitfinex","SOLUSD",1642669475896,72.88,136.93,136.83,24.5163]
["bitfinex","SOLUSD",1642669476094,10.9628,136.91,136.83,24.5163]
["bitfinex","SOLUSD",1642669476295,10.9628,136.91,136.81,21.30959005]
["bitfinex","SOLUSD",1642669476296,16.49230547,136.9,136.81,20.73701601]
["bitfinex","SOLUSD",1642669476497,22.49230547,136.9,136.81,20.73701601]
["bitfinex","SOLUSD",1642669476693,22.49230547,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642669477096,2.922,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642669477296,10.9617,136.91,136.82,16.93]
["bitfinex","SOLUSD",1642669477595,10.9617,136.91,136.82,39.8903]
["bitfinex","SOLUSD",1642669477795,96.3759,136.93,136.82,39.8903]
["bitfinex","SOLUSD",1642669478196,49.37309215,136.92,136.82,39.8903]
["bitfinex","SOLUSD",1642669478599,96.3759,136.93,136.82,39.8903]
["bitfinex","SOLUSD",1642669478796,96.3759,136.93,136.82,40.1503]
["bitfinex","SOLUSD",1642669478999,107.336,136.93,136.82,40.1503]
["bitfinex","SOLUSD",1642669479598,40.87681722,136.92,136.82,40.1503]
["bitfinex","SOLUSD",1642669480900,107.336,136.93,136.82,40.1503]
["bitfinex","SOLUSD",1642669482099,146.9965462,136.93,136.82,40.1503]
["bitfinex","SOLUSD",1642669485102,146.9965462,136.93,136.84,3.32917567]
["bitfinex","SOLUSD",1642669485301,146.9965462,136.93,136.85,3.172]
["bitfinex","SOLUSD",1642669487608,146.9965462,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642669487609,0.25,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642669487808,72.88,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642669488009,2.922,136.91,136.82,33.6403]
["bitfinex","SOLUSD",1642669488209,24.7444,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642669488412,24.7444,136.9,136.82,33.6403]
["bitfinex","SOLUSD",1642669488609,3.172,136.89,136.82,33.6403]
["bitfinex","SOLUSD",1642669488808,15.22551302,136.89,136.83,18.5733658]
["bitfinex","SOLUSD",1642669489211,2.922,136.89,136.83,18.5733658]
["bitfinex","SOLUSD",1642669489810,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642669490011,24.7444,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642669490616,24.7444,136.9,136.83,18.5733658]
["bitfinex","SOLUSD",1642669491745,27.6664,136.9,136.83,18.5733658]
["bitfinex","SOLUSD",1642669493243,27.6664,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642669496346,24.7444,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642669496947,24.7444,136.9,136.83,6.25]
["bitfinex","SOLUSD",1642669497149,35.7066,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642669497448,0.25,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642669497646,35.7066,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642669497847,35.7066,136.9,136.83,24.41694345]
["bitfinex","SOLUSD",1642669498547,35.7066,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642669498748,0.25,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642669499048,0.25,136.89,136.8,22.5372]
["bitfinex","SOLUSD",1642669499049,10.9646,136.87,136.8,22.5372]
["bitfinex","SOLUSD",1642669499248,10.9646,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642669499750,24.05687395,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642669500347,10.9646,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642669505656,35.8559,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642669505857,40.6369,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642669506057,3.173,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642669506257,14.1383,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642669506858,14.1383,136.86,136.79,31.36345979]
["bitfinex","SOLUSD",1642669507058,40.82368369,136.85,136.79,28.86345979]
["bitfinex","SOLUSD",1642669507258,40.82368369,136.85,136.79,8.18]
["bitfinex","SOLUSD",1642669508260,40.82368369,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642669508460,43.74668369,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642669509458,43.74668369,136.85,136.79,7.93]
["bitfinex","SOLUSD",1642669509658,28.0,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642669513362,28.0,136.84,136.8,6.25]
["bitfinex","SOLUSD",1642669513565,27.2697,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642669514667,27.2697,136.85,136.8,7.34029322]
["bitfinex","SOLUSD",1642669515868,38.2359,136.85,136.8,7.34029322]
["bitfinex","SOLUSD",1642669516068,27.2697,136.85,136.8,7.34029322]
["bitfinex","SOLUSD",1642669517092,27.2697,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642669518496,0.25,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642669520096,0.25,136.84,136.79,7.93]
["bitfinex","SOLUSD",1642669524107,0.25,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642669524708,15.42462648,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642669525105,26.39172648,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642669525306,2.923,136.83,136.74,24.67840342]
["bitfinex","SOLUSD",1642669525507,2.923,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642669525508,24.6449,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642669525709,24.6449,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642669526113,36.53943274,136.81,136.75,28.22968725]
["bitfinex","SOLUSD",1642669526609,36.03943274,136.81,136.75,6.25]
["bitfinex","SOLUSD",1642669527109,35.6137,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642669528009,2.923,136.83,136.75,6.25]
["bitfinex","SOLUSD",1642669528210,37.72625357,136.84,136.76,34.13638996]
["bitfinex","SOLUSD",1642669528612,37.72625357,136.84,136.77,6.25]
["bitfinex","SOLUSD",1642669528812,37.72625357,136.84,136.77,16.93]
["bitfinex","SOLUSD",1642669530813,23.9349,136.83,136.77,16.93]
["bitfinex","SOLUSD",1642669533217,23.9349,136.83,136.77,19.853]
["bitfinex","SOLUSD",1642669535423,23.9349,136.83,136.77,16.93]
["bitfinex","SOLUSD",1642669535852,37.72625357,136.84,136.77,16.93]
["bitfinex","SOLUSD",1642669536051,37.72625357,136.84,136.77,17.19]
["bitfinex","SOLUSD",1642669536650,10.9657,136.86,136.77,17.19]
["bitfinex","SOLUSD",1642669536851,26.2763,136.85,136.77,40.5612]
["bitfinex","SOLUSD",1642669537651,35.06115317,136.84,136.77,40.5612]
["bitfinex","SOLUSD",1642669539451,35.06115317,136.84,136.77,40.3012]
["bitfinex","SOLUSD",1642669539852,35.06115317,136.84,136.77,40.5612]
["bitfinex","SOLUSD",1642669540252,35.06115317,136.84,136.77,40.3012]
["bitfinex","SOLUSD",1642669541154,35.06115317,136.84,136.77,43.4842]
["bitfinex","SOLUSD",1642669541754,35.06115317,136.84,136.77,43.2242]
["bitfinex","SOLUSD",1642669542556,35.06115317,136.84,136.77,43.4842]
["bitfinex","SOLUSD",1642669544359,26.0263,136.85,136.77,43.2242]
["bitfinex","SOLUSD",1642669544565,2.923,136.88,136.77,43.4842]
["bitfinex","SOLUSD",1642669544860,2.923,136.9,136.77,43.4842]
["bitfinex","SOLUSD",1642669545067,2.923,136.91,136.78,4.14279486]
["bitfinex","SOLUSD",1642669545261,38.43996399,136.9,136.79,12.03980172]
["bitfinex","SOLUSD",1642669545470,38.43996399,136.9,136.79,23.24780172]
["bitfinex","SOLUSD",1642669545659,38.43996399,136.9,136.79,23.50780172]
["bitfinex","SOLUSD",1642669545860,38.43996399,136.9,136.8,24.3028]
["bitfinex","SOLUSD",1642669546062,49.40246399,136.9,136.82,23.45638996]
["bitfinex","SOLUSD",1642669546362,24.7104,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642669546562,24.7104,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642669546766,38.43996399,136.9,136.84,10.68]
["bitfinex","SOLUSD",1642669547262,38.43996399,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642669547863,38.43996399,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642669548963,49.40216399,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642669550565,49.40216399,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642669550764,49.40216399,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642669551366,23.764,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642669560472,23.764,136.89,136.84,0.76361644]
["bitfinex","SOLUSD",1642669561473,23.764,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642669564173,34.7271,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642669564372,34.7271,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642669564573,34.7271,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642669564973,34.7271,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642669565574,37.6491,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642669566173,10.965,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642669566373,24.0535,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642669566575,24.0535,136.86,136.8,29.5156]
["bitfinex","SOLUSD",1642669566979,12.77409523,136.85,136.8,29.5156]
["bitfinex","SOLUSD",1642669567175,12.77409523,136.85,136.8,32.4386]
["bitfinex","SOLUSD",1642669567576,12.77409523,136.85,136.8,9.173]
["bitfinex","SOLUSD",1642669569078,12.77409523,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642669569981,23.74039523,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642669571583,23.74039523,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642669576394,12.77409523,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642669576593,24.0535,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642669576797,0.25,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642669576993,0.25,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642669577214,2.923,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642669577413,0.25,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642669577613,3.172,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642669577812,14.1354,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642669578213,36.6806,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642669583718,36.6806,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642669583919,36.6806,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642669584618,36.6806,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642669585628,36.6806,136.89,136.82,10.93]
["bitfinex","SOLUSD",1642669586026,36.6806,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642669586627,36.6806,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642669588835,33.5086,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642669589432,33.5086,136.89,136.84,2.82783815]
["bitfinex","SOLUSD",1642669589634,33.5086,136.89,136.84,13.50783815]
["bitfinex","SOLUSD",1642669589832,33.5086,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642669590633,33.5086,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642669591037,33.5086,136.89,136.82,49.01171263]
["bitfinex","SOLUSD",1642669591334,33.5086,136.89,136.83,10.68]
["bitfinex","SOLUSD",1642669591536,33.5086,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642669592334,33.5086,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642669592535,33.5086,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642669593435,106.3886,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642669593637,33.5086,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642669595862,33.5086,136.89,136.84,0.74283909]
["bitfinex","SOLUSD",1642669596037,1.96778936,136.9,136.84,11.42283909]
["bitfinex","SOLUSD",1642669596238,12.92948936,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642669596437,1.96778936,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642669596738,48.07758936,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642669596936,87.61721974,136.92,136.85,9.172]
["bitfinex","SOLUSD",1642669597135,85.64943038,136.92,136.85,9.172]
["bitfinex","SOLUSD",1642669600041,96.61013038,136.92,136.85,9.172]
["bitfinex","SOLUSD",1642669600240,96.61013038,136.92,136.85,8.922]
["bitfinex","SOLUSD",1642669600642,98.57791974,136.92,136.85,8.922]
["bitfinex","SOLUSD",1642669601443,0.25,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642669601843,11.67442884,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642669603146,11.67442884,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642669603752,11.67442884,136.89,136.83,1.4963046]
["bitfinex","SOLUSD",1642669604046,34.43802884,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642669604249,45.40102884,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642669604447,45.40102884,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642669605048,45.40102884,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642669605449,2.922,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642669605648,48.32302884,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642669605847,50.2908182,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642669606053,45.40102884,136.89,136.83,1.4963046]
["bitfinex","SOLUSD",1642669606254,11.2143,136.88,136.83,1.4963046]
["bitfinex","SOLUSD",1642669607553,86.06208936,136.88,136.83,1.4963046]
["bitfinex","SOLUSD",1642669608050,88.98408936,136.88,136.83,1.4963046]
["bitfinex","SOLUSD",1642669613565,6.0,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669613763,72.88,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669614464,34.9365735,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669615064,45.9038735,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669618895,36.7588,136.86,136.83,1.4963046]
["bitfinex","SOLUSD",1642669619297,0.25,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669619999,6.25,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669620397,55.39892651,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669621096,66.36522651,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669623400,66.11522651,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669626022,69.03822651,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669626222,29.25,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669627023,29.0,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669628025,66.11522651,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669628227,22.8712,136.86,136.83,1.4963046]
["bitfinex","SOLUSD",1642669628425,13.888,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669628628,6.302286,136.89,136.84,6.06438839]
["bitfinex","SOLUSD",1642669628826,0.25,136.88,136.84,6.06438839]
["bitfinex","SOLUSD",1642669629427,36.26363877,136.88,136.84,6.06438839]
["bitfinex","SOLUSD",1642669629647,47.22743877,136.88,136.84,6.06438839]
["bitfinex","SOLUSD",1642669629852,49.19522813,136.88,136.84,6.06438839]
["bitfinex","SOLUSD",1642669630151,2.922,136.87,136.84,6.06438839]
["bitfinex","SOLUSD",1642669630556,2.922,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669630755,13.887,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669631458,38.2527,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669632261,35.3307,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669635166,34.8307,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669635764,39.72048936,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669636167,37.7527,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669636774,34.8307,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669637369,34.8307,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642669637570,34.8307,136.87,136.85,6.06438839]
["bitfinex","SOLUSD",1642669637774,10.465,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642669639978,83.345,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642669640176,83.345,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669640779,107.8002,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669642499,109.76798936,136.87,136.83,1.4963046]
["bitfinex","SOLUSD",1642669646698,3.172,136.86,136.83,1.4963046]
["bitfinex","SOLUSD",1642669646899,10.9663,136.85,136.83,1.4963046]
["bitfinex","SOLUSD",1642669647601,15.20042045,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669648807,18.12342045,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669649209,18.37342045,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669649410,18.12342045,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669649816,15.20042045,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669650215,15.45042045,136.84,136.83,1.4963046]
["bitfinex","SOLUSD",1642669650416,29.0,136.83,136.76,2.07091278]
["bitfinex","SOLUSD",1642669650621,10.9695,136.82,136.75,2.07091278]
["bitfinex","SOLUSD",1642669650819,3.174,136.81,136.75,2.07091278]
["bitfinex","SOLUSD",1642669651016,26.5928,136.81,136.75,2.07091278]
["bitfinex","SOLUSD",1642669651217,26.5928,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642669651416,40.4681145,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642669652016,51.4389145,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642669653018,51.4389145,136.8,136.74,0.27890342]
["bitfinex","SOLUSD",1642669656621,6.25,136.79,136.74,0.27890342]
["bitfinex","SOLUSD",1642669656823,20.1456,136.79,136.74,0.27890342]
["bitfinex","SOLUSD",1642669657022,36.9503,136.79,136.74,0.27890342]
["bitfinex","SOLUSD",1642669658823,36.9503,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642669661424,36.9503,136.79,136.73,4.77890342]
["bitfinex","SOLUSD",1642669661822,6.0,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642669662022,13.8971,136.77,136.71,5.5]
["bitfinex","SOLUSD",1642669662228,14.1471,136.77,136.71,5.5]
["bitfinex","SOLUSD",1642669662624,10.74594472,136.76,136.71,5.5]
["bitfinex","SOLUSD",1642669662825,10.74594472,136.76,136.71,4.75]
["bitfinex","SOLUSD",1642669664229,10.74594472,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642669664830,0.25,136.75,136.71,4.75]
["bitfinex","SOLUSD",1642669665231,13.66994472,136.76,136.71,4.75]
["bitfinex","SOLUSD",1642669665433,10.74594472,136.76,136.71,4.75]
["bitfinex","SOLUSD",1642669665631,10.74594472,136.76,136.71,4.25]
["bitfinex","SOLUSD",1642669666233,10.74594472,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642669666635,94.59954472,136.76,136.71,4.25]
["bitfinex","SOLUSD",1642669666834,3.174,136.75,136.7,0.2]
["bitfinex","SOLUSD",1642669667034,33.2647,136.75,136.7,0.2]
["bitfinex","SOLUSD",1642669667958,10.9756,136.74,136.7,0.45]
["bitfinex","SOLUSD",1642669668162,10.9756,136.74,136.7,6.45]
["bitfinex","SOLUSD",1642669668467,40.4681145,136.73,136.7,6.45]
["bitfinex","SOLUSD",1642669668861,40.4681145,136.73,136.7,0.45]
["bitfinex","SOLUSD",1642669669261,10.9756,136.74,136.7,0.2]
["bitfinex","SOLUSD",1642669669460,24.3407,136.75,136.7,0.2]
["bitfinex","SOLUSD",1642669671362,35.94013895,136.74,136.7,0.2]
["bitfinex","SOLUSD",1642669672663,41.16813895,136.74,136.7,0.2]
["bitfinex","SOLUSD",1642669673064,0.25,136.73,136.7,0.2]
["bitfinex","SOLUSD",1642669674866,5.055,136.73,136.7,0.2]
["bitfinex","SOLUSD",1642669675565,28.096,136.73,136.7,0.2]
["bitfinex","SOLUSD",1642669677868,39.0719,136.73,136.7,0.2]
["bitfinex","SOLUSD",1642669678068,6.0,136.72,136.7,0.2]
["bitfinex","SOLUSD",1642669678270,29.25,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669678470,51.7833,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669678671,57.7833,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669678870,51.7833,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669679073,62.7614,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669679269,73.4714,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669679471,67.4714,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669679673,73.4714,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669679971,67.4714,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669680770,62.7614,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669682071,68.7614,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669682488,62.7614,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669683177,33.7614,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669683378,2.924,136.72,136.7,0.2]
["bitfinex","SOLUSD",1642669683677,10.9762,136.73,136.7,6.26438839]
["bitfinex","SOLUSD",1642669683678,13.9002,136.73,136.7,6.26438839]
["bitfinex","SOLUSD",1642669684681,0.25,136.72,136.7,6.26438839]
["bitfinex","SOLUSD",1642669684881,11.2268,136.72,136.7,3.23218842]
["bitfinex","SOLUSD",1642669685079,11.2268,136.72,136.7,0.2]
["bitfinex","SOLUSD",1642669686180,31.924,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669686381,55.6936,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669686582,61.9436,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669689489,55.9436,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669691087,134.8236,136.71,136.7,0.2]
["bitfinex","SOLUSD",1642669691489,134.8236,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642669691687,6.25,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642669691890,10.9803,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642669692088,6.0,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642669692288,15.27392027,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642669693490,15.27392027,136.67,136.62,5.82962902]
["bitfinex","SOLUSD",1642669694392,15.27392027,136.67,136.61,10.9479]
["bitfinex","SOLUSD",1642669694591,0.25,136.66,136.61,10.9479]
["bitfinex","SOLUSD",1642669695694,0.25,136.66,136.62,6.0]
["bitfinex","SOLUSD",1642669695893,11.2318,136.66,136.62,6.0]
["bitfinex","SOLUSD",1642669696095,11.2318,136.66,136.61,10.9479]
["bitfinex","SOLUSD",1642669696295,2.927,136.65,136.61,10.9479]
["bitfinex","SOLUSD",1642669697094,0.25,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669697795,2.927,136.65,136.61,10.9479]
["bitfinex","SOLUSD",1642669697994,11.2329,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669701499,13.9111,136.63,136.61,10.9479]
["bitfinex","SOLUSD",1642669701699,35.69013895,136.62,136.61,10.9479]
["bitfinex","SOLUSD",1642669702301,0.25,136.62,136.61,10.9479]
["bitfinex","SOLUSD",1642669703398,2.927,136.63,136.61,17.01228839]
["bitfinex","SOLUSD",1642669703599,37.18452284,136.64,136.61,17.01228839]
["bitfinex","SOLUSD",1642669703798,2.927,136.63,136.61,17.01228839]
["bitfinex","SOLUSD",1642669704000,40.11152284,136.64,136.61,17.01228839]
["bitfinex","SOLUSD",1642669705001,2.927,136.64,136.61,17.01228839]
["bitfinex","SOLUSD",1642669705801,0.25,136.63,136.61,17.01228839]
["bitfinex","SOLUSD",1642669706002,40.70264926,136.63,136.61,17.01228839]
["bitfinex","SOLUSD",1642669706304,2.927,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669706505,10.9825,136.65,136.62,6.06438839]
["bitfinex","SOLUSD",1642669706704,0.25,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669707908,3.177,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669708634,5.21516126,136.63,136.61,10.9479]
["bitfinex","SOLUSD",1642669708835,3.177,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669709034,0.25,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669709235,0.25,136.64,136.62,3.03218842]
["bitfinex","SOLUSD",1642669709435,0.25,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669710834,0.25,136.64,136.62,3.03218842]
["bitfinex","SOLUSD",1642669711237,0.25,136.64,136.61,10.9479]
["bitfinex","SOLUSD",1642669714138,2.927,136.66,136.62,6.06438839]
["bitfinex","SOLUSD",1642669714340,2.927,136.68,136.62,6.31438839]
["bitfinex","SOLUSD",1642669714539,2.927,136.69,136.62,16.99438839]
["bitfinex","SOLUSD",1642669714749,2.926,136.7,136.62,16.74438839]
["bitfinex","SOLUSD",1642669714939,38.66691573,136.71,136.63,6.15439725]
["bitfinex","SOLUSD",1642669716139,27.255,136.72,136.63,6.15439725]
["bitfinex","SOLUSD",1642669716340,2.926,136.72,136.64,10.93]
["bitfinex","SOLUSD",1642669716541,2.926,136.74,136.64,16.93]
["bitfinex","SOLUSD",1642669717141,40.13474529,136.73,136.64,16.93]
["bitfinex","SOLUSD",1642669717344,2.926,136.72,136.64,16.93]
["bitfinex","SOLUSD",1642669717542,3.176,136.72,136.64,16.93]
["bitfinex","SOLUSD",1642669718242,3.176,136.72,136.64,18.52868965]
["bitfinex","SOLUSD",1642669718442,3.176,136.72,136.64,18.26868965]
["bitfinex","SOLUSD",1642669718645,0.25,136.72,136.64,16.93]
["bitfinex","SOLUSD",1642669719043,0.25,136.72,136.64,18.52868965]
["bitfinex","SOLUSD",1642669719244,0.25,136.72,136.64,18.26868965]
["bitfinex","SOLUSD",1642669720044,0.25,136.72,136.64,16.93]
["bitfinex","SOLUSD",1642669721947,0.25,136.72,136.64,10.93]
["bitfinex","SOLUSD",1642669722146,0.25,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642669722356,0.25,136.72,136.66,18.91179443]
["bitfinex","SOLUSD",1642669722554,0.25,136.72,136.66,19.16179443]
["bitfinex","SOLUSD",1642669722751,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642669723155,0.25,136.72,136.66,18.91179443]
["bitfinex","SOLUSD",1642669723351,3.176,136.72,136.66,18.91179443]
["bitfinex","SOLUSD",1642669724553,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642669725354,0.25,136.72,136.64,10.68]
["bitfinex","SOLUSD",1642669725556,2.926,136.71,136.62,10.68]
["bitfinex","SOLUSD",1642669725755,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642669725956,2.926,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642669726857,2.926,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642669727256,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642669727462,48.10131044,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642669729565,48.10131044,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642669729761,2.926,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642669730163,0.25,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642669730363,2.926,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642669730562,47.85131044,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642669730861,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642669731464,0.25,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642669731663,11.2291,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642669731863,2.927,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642669732062,27.5999,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642669732262,0.25,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642669732664,3.11274878,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642669733463,2.927,136.66,136.6,24.3678]
["bitfinex","SOLUSD",1642669733664,2.927,136.66,136.58,10.68]
["bitfinex","SOLUSD",1642669733863,0.25,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642669735294,0.25,136.65,136.58,10.68]
["bitfinex","SOLUSD",1642669735493,2.927,136.64,136.56,2.07091278]
["bitfinex","SOLUSD",1642669735695,2.927,136.64,136.54,12.75091278]
["bitfinex","SOLUSD",1642669735696,40.24907285,136.63,136.54,12.75091278]
["bitfinex","SOLUSD",1642669736293,40.24907285,136.63,136.54,10.68]
["bitfinex","SOLUSD",1642669736696,50.98287285,136.63,136.56,7.13255465]
["bitfinex","SOLUSD",1642669736894,39.99907285,136.63,136.56,17.31255465]
["bitfinex","SOLUSD",1642669737095,39.99907285,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642669737802,39.99907285,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642669738598,0.25,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642669739198,10.984,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642669739597,2.928,136.64,136.58,1.33525118]
["bitfinex","SOLUSD",1642669739797,27.277,136.65,136.58,1.58525118]
["bitfinex","SOLUSD",1642669740000,24.349,136.65,136.59,4.65814156]
["bitfinex","SOLUSD",1642669740198,0.25,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642669740500,3.177,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642669740697,2.927,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642669741307,48.68424351,136.66,136.59,1.33527896]
["bitfinex","SOLUSD",1642669741704,48.68424351,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642669741904,2.928,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642669742106,10.9809,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642669742305,2.927,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642669742508,3.177,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642669742705,3.177,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642669743108,38.75839276,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642669743308,0.25,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642669743707,0.25,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642669743908,3.178,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642669744308,3.178,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642669745108,14.1612,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642669757122,6.0,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642669757324,12.70566646,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642669759223,12.70566646,136.62,136.56,10.68]
["bitfinex","SOLUSD",1642669759426,23.69036646,136.62,136.54,3.40619174]
["bitfinex","SOLUSD",1642669759622,8.928,136.61,136.52,25.94531278]
["bitfinex","SOLUSD",1642669759826,0.25,136.6,136.52,25.94531278]
["bitfinex","SOLUSD",1642669760027,36.45967526,136.58,136.52,23.8744]
["bitfinex","SOLUSD",1642669760227,36.45967526,136.58,136.51,3.40619174]
["bitfinex","SOLUSD",1642669760628,36.45967526,136.58,136.52,6.25]
["bitfinex","SOLUSD",1642669761054,36.45967526,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642669761457,36.45967526,136.58,136.51,3.40619174]
["bitfinex","SOLUSD",1642669762356,36.45967526,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642669762556,36.45967526,136.58,136.52,6.25]
["bitfinex","SOLUSD",1642669765657,36.45967526,136.58,136.51,2.07091278]
["bitfinex","SOLUSD",1642669765658,73.13,136.57,136.51,2.07091278]
["bitfinex","SOLUSD",1642669765858,82.058,136.57,136.49,0.148168]
["bitfinex","SOLUSD",1642669766059,24.1094,136.56,136.49,0.148168]
["bitfinex","SOLUSD",1642669766258,3.178,136.55,136.49,0.148168]
["bitfinex","SOLUSD",1642669766459,9.178,136.55,136.49,0.148168]
["bitfinex","SOLUSD",1642669766659,25.74648396,136.54,136.49,0.148168]
["bitfinex","SOLUSD",1642669767061,0.25,136.53,136.49,0.148168]
["bitfinex","SOLUSD",1642669771364,14.75438396,136.54,136.49,0.148168]
["bitfinex","SOLUSD",1642669771562,35.0992,136.56,136.49,0.148168]
["bitfinex","SOLUSD",1642669772663,81.77888756,136.56,136.49,0.148168]
["bitfinex","SOLUSD",1642669772865,2.93,136.57,136.49,0.148168]
["bitfinex","SOLUSD",1642669773064,2.93,136.57,136.49,16.244168]
["bitfinex","SOLUSD",1642669773263,2.93,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642669773471,2.928,136.61,136.5,6.25]
["bitfinex","SOLUSD",1642669773667,24.8449,136.6,136.51,10.68]
["bitfinex","SOLUSD",1642669773868,37.34450934,136.59,136.52,1.93559719]
["bitfinex","SOLUSD",1642669774168,37.34450934,136.59,136.52,8.18559719]
["bitfinex","SOLUSD",1642669774373,37.34450934,136.59,136.52,6.25]
["bitfinex","SOLUSD",1642669774968,2.928,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642669775169,0.25,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642669775567,0.25,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642669776179,13.86954988,136.56,136.49,53.12863238]
["bitfinex","SOLUSD",1642669776376,37.21074988,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642669776774,23.3412,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642669777979,48.54912495,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642669778778,23.3412,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642669779681,72.4644298,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642669786793,0.25,136.55,136.49,13.757168]
["bitfinex","SOLUSD",1642669787093,3.178,136.55,136.49,10.828168]
["bitfinex","SOLUSD",1642669788293,0.25,136.55,136.49,10.828168]
["bitfinex","SOLUSD",1642669790998,11.2404,136.55,136.49,10.828168]
["bitfinex","SOLUSD",1642669791798,0.25,136.55,136.49,10.828168]
["bitfinex","SOLUSD",1642669794003,11.2405,136.55,136.49,10.828168]
["bitfinex","SOLUSD",1642669798232,11.2405,136.55,136.49,0.148168]
["bitfinex","SOLUSD",1642669802232,18.2605,136.55,136.49,0.148168]
["bitfinex","SOLUSD",1642669804834,2.09082942,136.53,136.49,0.148168]
["bitfinex","SOLUSD",1642669805235,0.25,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669805433,0.25,136.52,136.5,3.03218842]
["bitfinex","SOLUSD",1642669805635,2.09082942,136.53,136.49,0.148168]
["bitfinex","SOLUSD",1642669806240,0.25,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669806438,5.02082942,136.53,136.49,0.148168]
["bitfinex","SOLUSD",1642669806639,0.25,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669807244,0.25,136.52,136.5,6.06438839]
["bitfinex","SOLUSD",1642669807439,0.25,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669809644,0.25,136.52,136.5,6.06438839]
["bitfinex","SOLUSD",1642669809842,0.25,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669810043,5.841,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669812746,16.8338,136.52,136.49,0.148168]
["bitfinex","SOLUSD",1642669814177,49.1232298,136.5,136.49,0.148168]
["bitfinex","SOLUSD",1642669814378,49.1232298,136.5,136.49,0.08158361]
["bitfinex","SOLUSD",1642669815179,49.3732298,136.5,136.49,0.08158361]
["bitfinex","SOLUSD",1642669817080,49.3732298,136.5,136.49,0.01787229]
["bitfinex","SOLUSD",1642669819580,55.3732298,136.5,136.49,0.01787229]
["bitfinex","SOLUSD",1642669820079,80.2465298,136.5,136.49,0.01787229]
["bitfinex","SOLUSD",1642669820281,74.2465298,136.5,136.49,0.01787229]
["bitfinex","SOLUSD",1642669824289,74.2465298,136.5,136.44,5.38408475]
["bitfinex","SOLUSD",1642669824490,85.2415298,136.5,136.44,4.38408475]
["bitfinex","SOLUSD",1642669825190,84.9915298,136.5,136.44,4.38408475]
["bitfinex","SOLUSD",1642669825793,84.9915298,136.5,136.42,36.09981278]
["bitfinex","SOLUSD",1642669826397,84.9915298,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642669826599,84.9915298,136.5,136.43,16.68]
["bitfinex","SOLUSD",1642669826999,84.9915298,136.5,136.43,18.75091278]
["bitfinex","SOLUSD",1642669827398,84.9915298,136.5,136.43,16.68]
["bitfinex","SOLUSD",1642669828899,84.9915298,136.5,136.43,18.75091278]
["bitfinex","SOLUSD",1642669829601,84.9915298,136.5,136.43,16.68]
["bitfinex","SOLUSD",1642669829801,84.9915298,136.5,136.43,18.75091278]
["bitfinex","SOLUSD",1642669831402,84.9915298,136.5,136.43,16.68]
["bitfinex","SOLUSD",1642669831603,0.25,136.49,136.43,16.68]
["bitfinex","SOLUSD",1642669831908,3.181,136.49,136.43,16.68]
["bitfinex","SOLUSD",1642669832822,0.25,136.49,136.43,16.68]
["bitfinex","SOLUSD",1642669833121,0.25,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642669837328,11.2453,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642669837529,14.1763,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642669838430,14.1763,136.49,136.43,8.07091278]
["bitfinex","SOLUSD",1642669839033,14.1763,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642669839436,14.1763,136.49,136.43,8.07091278]
["bitfinex","SOLUSD",1642669842338,14.1763,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642669842540,14.1763,136.49,136.43,8.07091278]
["bitfinex","SOLUSD",1642669843542,14.1763,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642669844644,14.1763,136.49,136.42,25.41981278]
["bitfinex","SOLUSD",1642669844844,92.2843,136.49,136.41,2.07091278]
["bitfinex","SOLUSD",1642669845045,10.9973,136.47,136.42,6.0]
["bitfinex","SOLUSD",1642669845244,13.9283,136.47,136.42,6.0]
["bitfinex","SOLUSD",1642669845844,2.09082942,136.46,136.42,6.0]
["bitfinex","SOLUSD",1642669846948,2.09082942,136.46,136.41,2.07091278]
["bitfinex","SOLUSD",1642669847146,26.81552942,136.46,136.41,2.07091278]
["bitfinex","SOLUSD",1642669848352,33.22652942,136.46,136.41,2.07091278]
["bitfinex","SOLUSD",1642669849953,26.81552942,136.46,136.41,2.07091278]
["bitfinex","SOLUSD",1642669851680,26.81552942,136.46,136.4,26.49481278]
["bitfinex","SOLUSD",1642669851880,26.81552942,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642669852287,26.81552942,136.46,136.41,8.07091278]
["bitfinex","SOLUSD",1642669852687,26.81552942,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642669852883,26.81552942,136.46,136.41,8.07091278]
["bitfinex","SOLUSD",1642669853087,26.81552942,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642669853488,26.81552942,136.46,136.41,8.07091278]
["bitfinex","SOLUSD",1642669854184,26.81552942,136.46,136.4,26.49481278]
["bitfinex","SOLUSD",1642669857993,29.74652942,136.46,136.4,26.49481278]
["bitfinex","SOLUSD",1642669858589,29.74652942,136.46,136.4,2.27091278]
["bitfinex","SOLUSD",1642669861291,5.02182942,136.46,136.4,2.27091278]
["bitfinex","SOLUSD",1642669861493,5.02182942,136.46,136.4,0.2]
["bitfinex","SOLUSD",1642669861692,2.09082942,136.46,136.4,8.27091278]
["bitfinex","SOLUSD",1642669865502,2.09082942,136.46,136.4,18.95091278]
["bitfinex","SOLUSD",1642669865697,2.09082942,136.46,136.4,8.27091278]
["bitfinex","SOLUSD",1642669866500,2.09082942,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642669870307,13.927,136.48,136.41,10.68]
["bitfinex","SOLUSD",1642669870502,2.931,136.48,136.41,12.01497668]
["bitfinex","SOLUSD",1642669870706,27.9163,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642669870902,24.9853,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642669871102,24.9853,136.5,136.43,9.68]
["bitfinex","SOLUSD",1642669871302,42.70413814,136.49,136.43,9.68]
["bitfinex","SOLUSD",1642669872206,2.931,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642669872402,25.81968936,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642669872602,23.8519,136.52,136.45,10.68]
["bitfinex","SOLUSD",1642669873202,47.89583626,136.51,136.45,12.01497668]
["bitfinex","SOLUSD",1642669876205,47.89583626,136.51,136.45,14.94497668]
["bitfinex","SOLUSD",1642669877238,47.89583626,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642669877805,45.39583626,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642669879008,48.32583626,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642669881114,45.39583626,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642669884418,45.39583626,136.51,136.45,12.01497668]
["bitfinex","SOLUSD",1642669884848,45.39583626,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642669885445,45.39583626,136.51,136.45,12.01497668]
["bitfinex","SOLUSD",1642669887550,45.39583626,136.51,136.45,15.59924966]
["bitfinex","SOLUSD",1642669887949,45.39583626,136.51,136.45,12.01497668]
["bitfinex","SOLUSD",1642669891658,45.39583626,136.51,136.46,6.0]
["bitfinex","SOLUSD",1642669891856,45.39583626,136.51,136.47,10.68]
["bitfinex","SOLUSD",1642669893962,45.39583626,136.51,136.46,16.68]
["bitfinex","SOLUSD",1642669894160,45.39583626,136.51,136.46,6.0]
["bitfinex","SOLUSD",1642669894359,45.39583626,136.51,136.46,10.68]
["bitfinex","SOLUSD",1642669895259,45.39583626,136.51,136.45,24.2212]
["bitfinex","SOLUSD",1642669895460,45.39583626,136.51,136.46,10.68]
["bitfinex","SOLUSD",1642669896860,45.39583626,136.51,136.45,34.9012]
["bitfinex","SOLUSD",1642669897261,45.39583626,136.51,136.45,34.4012]
["bitfinex","SOLUSD",1642669898460,45.39583626,136.51,136.46,6.0]
["bitfinex","SOLUSD",1642669898661,45.39583626,136.51,136.46,16.68]
["bitfinex","SOLUSD",1642669899664,45.39583626,136.51,136.46,6.0]
["bitfinex","SOLUSD",1642669899869,0.25,136.5,136.45,23.7212]
["bitfinex","SOLUSD",1642669900064,0.25,136.5,136.45,34.4012]
["bitfinex","SOLUSD",1642669901870,45.39583626,136.51,136.45,34.4012]
["bitfinex","SOLUSD",1642669902869,45.39583626,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642669903367,45.39583626,136.51,136.46,10.93]
["bitfinex","SOLUSD",1642669908802,45.39583626,136.51,136.47,2.93]
["bitfinex","SOLUSD",1642669909003,45.39583626,136.51,136.47,13.61]
["bitfinex","SOLUSD",1642669909202,45.39583626,136.51,136.48,0.25]
["bitfinex","SOLUSD",1642669909404,45.39583626,136.51,136.47,10.68]
["bitfinex","SOLUSD",1642669909805,4.89778936,136.54,136.47,10.68]
["bitfinex","SOLUSD",1642669910005,4.89778936,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642669910305,1.96778936,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642669910506,3.20460208,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642669910708,6.0,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642669911006,46.98386454,136.53,136.47,10.68]
["bitfinex","SOLUSD",1642669911208,46.98386454,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642669911810,6.13460208,136.55,136.48,1.581553]
["bitfinex","SOLUSD",1642669912008,26.45228936,136.56,136.49,10.68]
["bitfinex","SOLUSD",1642669912210,26.45228936,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642669912408,26.45228936,136.56,136.51,10.68]
["bitfinex","SOLUSD",1642669912808,38.30477906,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642669916711,38.30477906,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669919313,0.25,136.54,136.51,10.68]
["bitfinex","SOLUSD",1642669919715,38.30477906,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669923119,41.23277906,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669924121,38.30477906,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669926824,0.25,136.54,136.51,10.68]
["bitfinex","SOLUSD",1642669927224,1.96778936,136.54,136.47,12.011553]
["bitfinex","SOLUSD",1642669927425,2.93,136.53,136.48,6.0]
["bitfinex","SOLUSD",1642669927628,0.25,136.53,136.48,6.0]
["bitfinex","SOLUSD",1642669928728,23.8526,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642669930047,23.8526,136.54,136.49,1.581553]
["bitfinex","SOLUSD",1642669933451,23.8526,136.54,136.49,1.331553]
["bitfinex","SOLUSD",1642669938055,40.27256842,136.55,136.49,1.331553]
["bitfinex","SOLUSD",1642669938252,40.27256842,136.55,136.5,16.93]
["bitfinex","SOLUSD",1642669938753,40.27256842,136.55,136.5,18.261553]
["bitfinex","SOLUSD",1642669938952,38.30477906,136.55,136.5,18.261553]
["bitfinex","SOLUSD",1642669940351,38.30477906,136.55,136.5,12.261553]
["bitfinex","SOLUSD",1642669943256,38.30477906,136.55,136.5,10.93]
["bitfinex","SOLUSD",1642669943655,40.27256842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669946063,38.30477906,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669947667,38.30477906,136.55,136.51,0.25]
["bitfinex","SOLUSD",1642669949970,38.30477906,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669950469,38.30477906,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669950669,0.25,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642669950874,2.21778936,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642669951474,0.25,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642669952977,1.96778936,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642669953174,40.27256842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669953377,38.30477906,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669953976,40.27256842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669954476,38.30477906,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669954676,40.27256842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669955676,38.30477906,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669957483,38.30477906,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669957681,38.30477906,136.55,136.5,12.271553]
["bitfinex","SOLUSD",1642669958887,38.30477906,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669959086,38.30477906,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669959287,40.27256842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669960488,43.20056842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669960690,1.96778936,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642669961290,43.20056842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669961489,39.77256842,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642669962188,39.77256842,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669962991,37.80477906,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669965019,39.77256842,136.55,136.5,12.011553]
["bitfinex","SOLUSD",1642669966721,39.77256842,136.55,136.5,22.748953]
["bitfinex","SOLUSD",1642669969525,39.77256842,136.55,136.51,6.0]
["bitfinex","SOLUSD",1642669969725,38.77256842,136.55,136.5,21.4174]
["bitfinex","SOLUSD",1642669972226,2.21778936,136.54,136.5,21.4174]
["bitfinex","SOLUSD",1642669972427,5.14578936,136.54,136.5,21.4174]
["bitfinex","SOLUSD",1642669973729,2.21778936,136.54,136.5,21.4174]
["bitfinex","SOLUSD",1642669974329,1.96778936,136.54,136.5,22.748953]
["bitfinex","SOLUSD",1642669974531,41.70056842,136.55,136.51,0.25]
["bitfinex","SOLUSD",1642669974761,36.80477906,136.55,136.51,10.93]
["bitfinex","SOLUSD",1642669976531,36.80477906,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669976731,38.77256842,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669984142,38.27256842,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669990273,41.20056842,136.55,136.51,10.68]
["bitfinex","SOLUSD",1642669990473,0.25,136.54,136.51,10.68]
["bitfinex","SOLUSD",1642669991673,38.27256842,136.55,136.52,6.06438839]
["bitfinex","SOLUSD",1642669994379,2.21778936,136.54,136.52,6.06438839]
["bitfinex","SOLUSD",1642669994578,30.96778936,136.53,136.44,12.75091278]
["bitfinex","SOLUSD",1642669994778,5.14778936,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642669994979,24.9453,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642669995183,10.40928016,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642669995578,10.40928016,136.5,136.45,6.25]
["bitfinex","SOLUSD",1642669998384,10.40928016,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642670002586,10.40928016,136.5,136.45,3.18]
["bitfinex","SOLUSD",1642670002785,10.40928016,136.5,136.45,13.61]
["bitfinex","SOLUSD",1642670003888,10.40928016,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670015232,0.25,136.49,136.45,10.68]
["bitfinex","SOLUSD",1642670017432,10.40928016,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670019937,10.40928016,136.5,136.45,12.011553]
["bitfinex","SOLUSD",1642670021239,10.40928016,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670022439,10.40928016,136.5,136.46,1.331553]
["bitfinex","SOLUSD",1642670022638,10.40928016,136.5,136.46,12.011553]
["bitfinex","SOLUSD",1642670022839,10.40928016,136.5,136.46,12.271553]
["bitfinex","SOLUSD",1642670023238,10.40928016,136.5,136.47,0.25]
["bitfinex","SOLUSD",1642670023439,10.40928016,136.5,136.48,10.68]
["bitfinex","SOLUSD",1642670023638,6.06439994,136.49,136.48,10.68]
["bitfinex","SOLUSD",1642670023841,10.40928016,136.5,136.48,10.68]
["bitfinex","SOLUSD",1642670024539,25.00708936,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642670025541,40.57572201,136.52,136.48,10.68]
["bitfinex","SOLUSD",1642670028342,25.00708936,136.53,136.48,10.68]
["bitfinex","SOLUSD",1642670028545,2.93,136.55,136.48,10.68]
["bitfinex","SOLUSD",1642670028546,1.96778936,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642670028741,1.96778936,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642670028943,1.96778936,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642670029143,7.96778936,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642670029741,44.08018919,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642670031546,0.25,136.53,136.5,10.68]
["bitfinex","SOLUSD",1642670031747,6.06439994,136.52,136.5,10.68]
["bitfinex","SOLUSD",1642670032347,2.63387003,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670037591,27.63387003,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670037791,30.81387003,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670037992,30.56387003,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670038391,30.66607,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670039594,30.91607,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670039995,33.94826997,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670041398,8.94826997,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670041795,8.69826997,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670045300,8.94826997,136.51,136.5,10.68]
["bitfinex","SOLUSD",1642670045501,8.94826997,136.51,136.47,10.68]
["bitfinex","SOLUSD",1642670045701,0.25,136.5,136.47,10.68]
["bitfinex","SOLUSD",1642670048237,5.56387003,136.51,136.47,10.68]
["bitfinex","SOLUSD",1642670048537,2.63387003,136.51,136.47,10.68]
["bitfinex","SOLUSD",1642670051843,0.2,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670052044,0.2,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642670052243,0.2,136.52,136.49,10.68]
["bitfinex","SOLUSD",1642670052445,0.2,136.52,136.49,12.00236002]
["bitfinex","SOLUSD",1642670052643,0.2,136.52,136.5,0.25]
["bitfinex","SOLUSD",1642670052845,0.2,136.52,136.51,10.68]
["bitfinex","SOLUSD",1642670053243,0.2,136.52,136.51,10.93]
["bitfinex","SOLUSD",1642670056846,0.2,136.52,136.51,10.68]
["bitfinex","SOLUSD",1642670057750,6.26439994,136.52,136.51,10.68]
["bitfinex","SOLUSD",1642670058350,0.2,136.52,136.51,10.68]
["bitfinex","SOLUSD",1642670059749,3.48219997,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670059949,2.93,136.51,136.47,10.68]
["bitfinex","SOLUSD",1642670060152,27.6615,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670063350,24.7315,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670076201,0.2,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642670076401,0.2,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670077502,0.45,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670077702,3.38,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670078804,3.13,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670079003,0.2,136.52,136.47,10.68]
["bitfinex","SOLUSD",1642670079404,17.443,136.52,136.43,12.00703704]
["bitfinex","SOLUSD",1642670079604,2.93,136.51,136.43,12.00703704]
["bitfinex","SOLUSD",1642670079806,27.5092,136.51,136.43,12.00703704]
["bitfinex","SOLUSD",1642670080205,27.5092,136.51,136.44,1.32473708]
["bitfinex","SOLUSD",1642670080404,24.5792,136.51,136.44,12.00473708]
["bitfinex","SOLUSD",1642670080604,24.5792,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642670082409,24.5792,136.51,136.44,12.00473708]
["bitfinex","SOLUSD",1642670082608,27.5092,136.51,136.44,12.00473708]
["bitfinex","SOLUSD",1642670082809,0.25,136.5,136.44,12.00473708]
["bitfinex","SOLUSD",1642670085820,27.5092,136.51,136.44,12.00473708]
["bitfinex","SOLUSD",1642670086022,27.5092,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642670086220,24.5792,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642670087920,0.25,136.5,136.44,12.00473708]
["bitfinex","SOLUSD",1642670088120,24.5792,136.51,136.44,12.00473708]
["bitfinex","SOLUSD",1642670089221,24.5792,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642670089423,24.5792,136.51,136.45,10.93]
["bitfinex","SOLUSD",1642670094826,24.5792,136.51,136.45,13.86]
["bitfinex","SOLUSD",1642670097329,24.5792,136.51,136.45,10.93]
["bitfinex","SOLUSD",1642670099357,0.25,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670100660,3.18,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670102665,2.93,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670102865,40.47078936,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642670103366,0.25,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670110671,6.25,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670114276,6.0,136.5,136.45,10.68]
["bitfinex","SOLUSD",1642670128988,24.5792,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642670131288,24.5792,136.51,136.43,36.24661278]
["bitfinex","SOLUSD",1642670131588,24.5792,136.51,136.44,12.24234848]
["bitfinex","SOLUSD",1642670131788,24.5792,136.51,136.44,15.17234848]
["bitfinex","SOLUSD",1642670135795,24.5792,136.51,136.44,14.92234848]
["bitfinex","SOLUSD",1642670135994,3.18,136.5,136.44,11.99234848]
["bitfinex","SOLUSD",1642670136196,9.182,136.5,136.44,11.99234848]
["bitfinex","SOLUSD",1642670137298,6.252,136.5,136.44,11.99234848]
["bitfinex","SOLUSD",1642670137497,0.25,136.5,136.44,11.99234848]
["bitfinex","SOLUSD",1642670142127,0.25,136.5,136.36,6.14845126]
["bitfinex","SOLUSD",1642670142128,30.0,136.48,136.36,6.14845126]
["bitfinex","SOLUSD",1642670142326,30.0,136.48,136.34,10.84791311]
["bitfinex","SOLUSD",1642670142327,0.3032452,136.46,136.34,10.84791311]
["bitfinex","SOLUSD",1642670142526,2.932,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1642670142726,3.182,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1642670142926,9.182,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1642670143129,24.1044,136.43,136.34,24.56751311]
["bitfinex","SOLUSD",1642670143329,3.182,136.42,136.34,24.56751311]
["bitfinex","SOLUSD",1642670143532,14.183,136.42,136.31,10.21791311]
["bitfinex","SOLUSD",1642670143728,14.183,136.42,136.31,34.48051311]
["bitfinex","SOLUSD",1642670143928,14.183,136.42,136.31,76.20452696]
["bitfinex","SOLUSD",1642670144129,27.0364,136.43,136.31,76.20452696]
["bitfinex","SOLUSD",1642670144333,2.932,136.47,136.32,1.30677171]
["bitfinex","SOLUSD",1642670144530,72.9654,136.49,136.33,10.68]
["bitfinex","SOLUSD",1642670144733,72.9654,136.49,136.34,60.66373871]
["bitfinex","SOLUSD",1642670144929,72.9654,136.49,136.35,10.68]
["bitfinex","SOLUSD",1642670144930,6.0,136.48,136.35,10.68]
["bitfinex","SOLUSD",1642670145130,2.932,136.47,136.35,11.98677171]
["bitfinex","SOLUSD",1642670145430,25.8253,136.47,136.37,37.63901832]
["bitfinex","SOLUSD",1642670146132,0.25,136.46,136.37,37.63901832]
["bitfinex","SOLUSD",1642670146338,2.932,136.45,136.37,37.63901832]
["bitfinex","SOLUSD",1642670146731,0.25,136.44,136.37,37.63901832]
["bitfinex","SOLUSD",1642670146931,3.182,136.44,136.36,24.63777171]
["bitfinex","SOLUSD",1642670147933,3.182,136.44,136.36,69.58371519]
["bitfinex","SOLUSD",1642670148135,3.182,136.44,136.36,1.30677171]
["bitfinex","SOLUSD",1642670148136,0.25,136.44,136.36,1.30677171]
["bitfinex","SOLUSD",1642670148334,2.932,136.43,136.35,10.68]
["bitfinex","SOLUSD",1642670148534,2.932,136.44,136.35,11.98677171]
["bitfinex","SOLUSD",1642670148737,0.25,136.42,136.36,23.5806]
["bitfinex","SOLUSD",1642670148934,0.25,136.42,136.35,11.98677171]
["bitfinex","SOLUSD",1642670149534,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642670149935,0.25,136.42,136.36,38.86979262]
["bitfinex","SOLUSD",1642670150134,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642670150335,0.25,136.42,136.35,11.98677171]
["bitfinex","SOLUSD",1642670150936,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642670153038,0.25,136.42,136.35,50.71396406]
["bitfinex","SOLUSD",1642670153238,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642670154941,79.13,136.42,136.3,75.01687773]
["bitfinex","SOLUSD",1642670155142,2.932,136.41,136.25,10.9616]
["bitfinex","SOLUSD",1642670155343,83.56,136.4,136.24,10.68]
["bitfinex","SOLUSD",1642670155543,2.934,136.39,136.24,10.68]
["bitfinex","SOLUSD",1642670155745,83.81,136.38,136.25,23.947]
["bitfinex","SOLUSD",1642670155943,2.934,136.37,136.25,69.40958005]
["bitfinex","SOLUSD",1642670156144,2.934,136.37,136.25,68.90958005]
["bitfinex","SOLUSD",1642670156347,24.5642,136.36,136.26,10.68]
["bitfinex","SOLUSD",1642670156545,11.0075,136.34,136.26,16.68]
["bitfinex","SOLUSD",1642670156745,0.25,136.33,136.26,16.68]
["bitfinex","SOLUSD",1642670157245,0.25,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642670157647,0.25,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642670158952,38.2542,136.36,136.26,6.0]
["bitfinex","SOLUSD",1642670159349,0.25,136.35,136.26,52.01025765]
["bitfinex","SOLUSD",1642670159748,0.25,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642670162853,0.2,136.3,136.27,0.25]
["bitfinex","SOLUSD",1642670163054,0.25,136.35,136.28,31.0]
["bitfinex","SOLUSD",1642670163257,5.483,136.33,136.32,1.8428658]
["bitfinex","SOLUSD",1642670163454,7.564,136.34,136.32,1.8428658]
["bitfinex","SOLUSD",1642670163653,6.31439994,136.33,136.32,1.8428658]
["bitfinex","SOLUSD",1642670165658,6.31439994,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642670169684,114.94699994,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642670169885,0.25,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642670170185,35.7526,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642670170385,35.7526,136.33,136.24,6.0]
["bitfinex","SOLUSD",1642670170585,35.7526,136.33,136.25,35.36609781]
["bitfinex","SOLUSD",1642670170985,35.7526,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642670171187,35.7526,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642670171788,35.7526,136.33,136.26,16.93]
["bitfinex","SOLUSD",1642670172188,35.7526,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642670175395,35.7526,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642670175796,35.7526,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642670177500,108.6326,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642670179204,108.6326,136.33,136.25,0.18330569]
["bitfinex","SOLUSD",1642670181103,2.934,136.32,136.24,6.0]
["bitfinex","SOLUSD",1642670181303,11.0102,136.31,136.24,6.0]
["bitfinex","SOLUSD",1642670181505,11.0102,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642670181707,23.3147,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642670182304,23.3147,136.3,136.21,23.174]
["bitfinex","SOLUSD",1642670182503,34.3254,136.3,136.21,33.854]
["bitfinex","SOLUSD",1642670183104,0.25,136.29,136.21,33.854]
["bitfinex","SOLUSD",1642670183503,3.185,136.29,136.19,85.81565198]
["bitfinex","SOLUSD",1642670183903,14.1966,136.29,136.19,85.81565198]
["bitfinex","SOLUSD",1642670184302,24.7787,136.28,136.19,85.81565198]
["bitfinex","SOLUSD",1642670184706,0.25,136.27,136.19,85.81565198]
["bitfinex","SOLUSD",1642670184905,0.25,136.27,136.2,6.0]
["bitfinex","SOLUSD",1642670185708,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642670186310,35.791,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642670187810,24.7787,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642670188512,11.0109,136.3,136.21,0.25]
["bitfinex","SOLUSD",1642670189217,0.25,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642670189415,24.7116,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642670191521,24.7116,136.29,136.22,10.68]
["bitfinex","SOLUSD",1642670191721,24.7116,136.29,136.23,38.17542808]
["bitfinex","SOLUSD",1642670191919,24.7116,136.29,136.23,48.85542808]
["bitfinex","SOLUSD",1642670193148,24.7116,136.29,136.23,38.17542808]
["bitfinex","SOLUSD",1642670193651,24.7116,136.29,136.23,48.60542808]
["bitfinex","SOLUSD",1642670193850,24.7116,136.29,136.23,37.92542808]
["bitfinex","SOLUSD",1642670194055,24.7116,136.29,136.23,48.60542808]
["bitfinex","SOLUSD",1642670194252,24.7116,136.29,136.23,37.92542808]
["bitfinex","SOLUSD",1642670194754,24.7116,136.29,136.21,24.136]
["bitfinex","SOLUSD",1642670194755,2.935,136.28,136.19,22.832]
["bitfinex","SOLUSD",1642670194953,24.7116,136.29,136.19,22.832]
["bitfinex","SOLUSD",1642670195256,24.7116,136.29,136.2,10.68]
["bitfinex","SOLUSD",1642670195456,2.935,136.28,136.2,10.68]
["bitfinex","SOLUSD",1642670195654,2.935,136.28,136.21,43.99255568]
["bitfinex","SOLUSD",1642670195854,24.7116,136.29,136.21,43.99255568]
["bitfinex","SOLUSD",1642670196081,24.7116,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642670197657,24.7116,136.29,136.21,43.99255568]
["bitfinex","SOLUSD",1642670197859,2.935,136.28,136.21,43.99255568]
["bitfinex","SOLUSD",1642670198256,0.25,136.27,136.21,43.99255568]
["bitfinex","SOLUSD",1642670198657,24.4616,136.29,136.21,43.99255568]
["bitfinex","SOLUSD",1642670199260,24.4616,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642670202262,3.185,136.28,136.21,54.67255568]
["bitfinex","SOLUSD",1642670202667,0.25,136.28,136.21,54.67255568]
["bitfinex","SOLUSD",1642670203466,0.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642670203666,0.25,136.28,136.22,10.93]
["bitfinex","SOLUSD",1642670204065,24.4616,136.29,136.22,10.93]
["bitfinex","SOLUSD",1642670204666,2.935,136.28,136.21,54.67255568]
["bitfinex","SOLUSD",1642670204869,0.25,136.28,136.21,43.99255568]
["bitfinex","SOLUSD",1642670205268,35.4732,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642670205674,0.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642670207970,0.25,136.28,136.22,1.55122935]
["bitfinex","SOLUSD",1642670208371,2.935,136.27,136.22,1.30122935]
["bitfinex","SOLUSD",1642670208971,0.25,136.26,136.18,1.30122935]
["bitfinex","SOLUSD",1642670209171,0.25,136.26,136.18,11.98122935]
["bitfinex","SOLUSD",1642670209572,0.25,136.26,136.18,11.91451546]
["bitfinex","SOLUSD",1642670209887,2.936,136.25,136.18,10.68]
["bitfinex","SOLUSD",1642670210071,37.8136,136.26,136.18,10.68]
["bitfinex","SOLUSD",1642670210471,37.8136,136.26,136.17,65.03959387]
["bitfinex","SOLUSD",1642670210671,37.8136,136.26,136.17,22.9705]
["bitfinex","SOLUSD",1642670211300,110.6936,136.26,136.17,22.9705]
["bitfinex","SOLUSD",1642670212303,110.6936,136.26,136.15,12.16485592]
["bitfinex","SOLUSD",1642670212605,110.6936,136.26,136.12,11.98122935]
["bitfinex","SOLUSD",1642670212803,134.9331,136.26,136.13,28.90889254]
["bitfinex","SOLUSD",1642670213003,11.018,136.21,136.13,24.7528]
["bitfinex","SOLUSD",1642670213204,24.1678,136.2,136.13,24.7528]
["bitfinex","SOLUSD",1642670213805,24.1678,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642670214506,24.1678,136.2,136.13,24.7528]
["bitfinex","SOLUSD",1642670215005,2.936,136.19,136.12,11.98122935]
["bitfinex","SOLUSD",1642670215205,24.1678,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670215408,2.936,136.19,136.12,11.98122935]
["bitfinex","SOLUSD",1642670215605,24.1678,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670216205,27.1038,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670216807,24.1678,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670218708,27.1038,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670219510,24.1678,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642670219709,27.1038,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670220313,24.1678,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670221809,35.1865,136.2,136.12,11.98122935]
["bitfinex","SOLUSD",1642670222210,35.1865,136.2,136.12,11.78122935]
["bitfinex","SOLUSD",1642670222413,2.936,136.19,136.12,11.78122935]
["bitfinex","SOLUSD",1642670223112,35.1865,136.2,136.12,11.78122935]
["bitfinex","SOLUSD",1642670223313,2.936,136.19,136.12,11.78122935]
["bitfinex","SOLUSD",1642670223914,13.9557,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642670224115,2.936,136.19,136.12,10.68]
["bitfinex","SOLUSD",1642670224316,0.25,136.18,136.09,23.1542]
["bitfinex","SOLUSD",1642670224515,2.938,136.17,136.09,23.1542]
["bitfinex","SOLUSD",1642670225118,24.624,136.18,136.09,23.1542]
["bitfinex","SOLUSD",1642670225515,2.938,136.17,136.09,23.1542]
["bitfinex","SOLUSD",1642670226115,24.624,136.18,136.09,23.1542]
["bitfinex","SOLUSD",1642670226318,2.938,136.17,136.09,23.1542]
["bitfinex","SOLUSD",1642670226916,2.938,136.17,136.08,10.68]
["bitfinex","SOLUSD",1642670227116,0.25,136.16,136.08,10.68]
["bitfinex","SOLUSD",1642670227518,2.938,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642670227724,0.25,136.14,136.05,10.68]
["bitfinex","SOLUSD",1642670227919,2.939,136.13,136.06,8.81963]
["bitfinex","SOLUSD",1642670228318,0.25,136.12,136.06,8.81963]
["bitfinex","SOLUSD",1642670228519,0.25,136.12,136.0,0.2]
["bitfinex","SOLUSD",1642670228520,63.0,136.09,136.0,0.2]
["bitfinex","SOLUSD",1642670228720,63.0,136.09,135.94,3.83347397]
["bitfinex","SOLUSD",1642670228721,119.75,136.08,135.91,7.67454655]
["bitfinex","SOLUSD",1642670228924,133.54,136.07,135.88,0.07962902]
["bitfinex","SOLUSD",1642670229220,133.54,136.07,135.79,10.21662926]
["bitfinex","SOLUSD",1642670229221,63.0,136.05,135.87,10.68]
["bitfinex","SOLUSD",1642670229420,109.9437,136.04,135.87,10.68]
["bitfinex","SOLUSD",1642670229619,11.0375,135.99,135.83,6.4785918]
["bitfinex","SOLUSD",1642670229847,3.193,135.98,135.83,6.4785918]
["bitfinex","SOLUSD",1642670230020,2.943,135.98,135.84,43.82820427]
["bitfinex","SOLUSD",1642670230219,10.68,135.99,135.84,53.50820427]
["bitfinex","SOLUSD",1642670230420,2.943,136.03,135.84,53.50820427]
["bitfinex","SOLUSD",1642670230620,0.356,135.99,135.85,34.30056049]
["bitfinex","SOLUSD",1642670230822,3.298,135.99,135.85,44.38056049]
["bitfinex","SOLUSD",1642670231020,3.298,135.99,135.85,51.52619673]
["bitfinex","SOLUSD",1642670231220,2.942,136.01,135.86,1.29730127]
["bitfinex","SOLUSD",1642670231424,2.942,136.01,135.87,39.09702775]
["bitfinex","SOLUSD",1642670231620,13.9765,136.01,135.88,21.7144]
["bitfinex","SOLUSD",1642670231822,11.0345,136.01,135.88,29.26170127]
["bitfinex","SOLUSD",1642670232022,2.942,136.0,135.89,1.29730127]
["bitfinex","SOLUSD",1642670232224,2.942,136.0,135.9,58.7458015]
["bitfinex","SOLUSD",1642670232425,11.0345,136.01,135.9,64.7458015]
["bitfinex","SOLUSD",1642670232624,11.0345,136.01,135.91,1.29730127]
["bitfinex","SOLUSD",1642670232825,11.0345,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642670233324,13.9747,136.03,135.93,1.29730127]
["bitfinex","SOLUSD",1642670233523,13.9747,136.03,135.94,36.45074474]
["bitfinex","SOLUSD",1642670233926,13.9747,136.03,135.95,1.29505246]
["bitfinex","SOLUSD",1642670234126,0.25,136.02,135.95,1.29505246]
["bitfinex","SOLUSD",1642670234424,2.941,136.01,135.95,1.29505246]
["bitfinex","SOLUSD",1642670234825,0.25,136.0,135.95,1.29505246]
["bitfinex","SOLUSD",1642670235024,0.25,136.0,135.94,36.45074474]
["bitfinex","SOLUSD",1642670235225,2.941,136.01,135.94,36.45074474]
["bitfinex","SOLUSD",1642670235425,11.0332,136.02,135.94,36.45074474]
["bitfinex","SOLUSD",1642670236224,2.941,136.03,135.94,36.45074474]
["bitfinex","SOLUSD",1642670236827,2.441,136.03,135.94,36.45074474]
["bitfinex","SOLUSD",1642670237629,8.78824,136.02,135.94,36.45074474]
["bitfinex","SOLUSD",1642670237833,9.03824,136.02,135.94,36.45074474]
["bitfinex","SOLUSD",1642670238930,8.78824,136.02,135.94,36.45074474]
["bitfinex","SOLUSD",1642670239131,8.78824,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642670239332,8.78824,136.02,135.95,0.18323957]
["bitfinex","SOLUSD",1642670239531,8.78824,136.02,135.96,1.29505246]
["bitfinex","SOLUSD",1642670239732,8.78824,136.02,135.97,45.74809237]
["bitfinex","SOLUSD",1642670241537,8.78824,136.02,135.95,0.18323957]
["bitfinex","SOLUSD",1642670241734,8.78824,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642670242436,8.78824,136.02,135.94,45.90026518]
["bitfinex","SOLUSD",1642670245261,8.78824,136.02,135.94,56.93026518]
["bitfinex","SOLUSD",1642670245463,8.78824,136.02,135.94,67.61026518]
["bitfinex","SOLUSD",1642670246664,8.78824,136.02,135.95,7.29177761]
["bitfinex","SOLUSD",1642670246864,8.78824,136.02,135.96,10.68]
["bitfinex","SOLUSD",1642670247062,8.78824,136.02,135.97,43.2155057]
["bitfinex","SOLUSD",1642670247262,8.78824,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642670247762,8.78824,136.02,135.99,1.29177761]
["bitfinex","SOLUSD",1642670247963,8.78824,136.02,136.0,36.43810488]
["bitfinex","SOLUSD",1642670248165,8.78824,136.02,136.0,42.68810488]
["bitfinex","SOLUSD",1642670248564,8.78824,136.02,136.0,42.43810488]
["bitfinex","SOLUSD",1642670248765,8.78824,136.02,136.0,6.2]
["bitfinex","SOLUSD",1642670249568,14.65263994,136.02,136.0,6.2]
["bitfinex","SOLUSD",1642670249868,8.78824,136.02,136.0,49.29978608]
["bitfinex","SOLUSD",1642670253473,8.78824,136.02,136.0,43.29978608]
["bitfinex","SOLUSD",1642670254275,8.78824,136.02,136.0,0.2]
["bitfinex","SOLUSD",1642670254474,8.78824,136.02,136.0,0.45]
["bitfinex","SOLUSD",1642670259678,8.78824,136.02,136.0,1.74616671]
["bitfinex","SOLUSD",1642670261080,33.8305,136.1,136.02,41.4361932]
["bitfinex","SOLUSD",1642670261881,33.8305,136.1,136.03,6.0]
["bitfinex","SOLUSD",1642670262280,22.8034,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642670262483,38.5654,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642670263181,35.6264,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642670264282,35.6264,136.12,136.04,10.93]
["bitfinex","SOLUSD",1642670264486,35.6264,136.12,136.05,43.39206653]
["bitfinex","SOLUSD",1642670265283,24.601,136.12,136.05,43.39206653]
["bitfinex","SOLUSD",1642670265687,24.601,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642670265984,24.601,136.12,136.04,10.93]
["bitfinex","SOLUSD",1642670266989,35.6262,136.12,136.04,10.93]
["bitfinex","SOLUSD",1642670267790,58.0,136.11,136.01,12.32066671]
["bitfinex","SOLUSD",1642670267991,2.939,136.1,136.0,2.07834635]
["bitfinex","SOLUSD",1642670268192,83.81,136.09,135.98,2.07834635]
["bitfinex","SOLUSD",1642670268391,83.81,136.09,135.94,15.19153284]
["bitfinex","SOLUSD",1642670268392,2.94,136.08,135.96,2.07834635]
["bitfinex","SOLUSD",1642670268592,16.68,136.07,135.94,2.07834635]
["bitfinex","SOLUSD",1642670268792,16.68,136.07,135.94,39.63116038]
["bitfinex","SOLUSD",1642670268793,75.821,136.06,135.94,39.63116038]
["bitfinex","SOLUSD",1642670269093,11.034,136.02,135.94,37.55281403]
["bitfinex","SOLUSD",1642670269292,3.191,136.01,135.93,2.07834635]
["bitfinex","SOLUSD",1642670269497,3.191,136.01,135.92,2.07834635]
["bitfinex","SOLUSD",1642670269693,0.25,136.01,135.92,2.07834635]
["bitfinex","SOLUSD",1642670269905,2.941,136.0,135.92,2.07834635]
["bitfinex","SOLUSD",1642670270294,0.25,135.99,135.92,2.07834635]
["bitfinex","SOLUSD",1642670270494,0.25,135.99,135.92,45.48970458]
["bitfinex","SOLUSD",1642670270692,2.942,136.02,135.92,45.48970458]
["bitfinex","SOLUSD",1642670270893,0.25,136.01,135.92,45.48970458]
["bitfinex","SOLUSD",1642670271118,11.2843,136.01,135.92,45.48970458]
["bitfinex","SOLUSD",1642670273218,13.9765,136.0,135.92,2.07834635]
["bitfinex","SOLUSD",1642670273718,0.25,135.99,135.91,8.07834635]
["bitfinex","SOLUSD",1642670274917,11.2858,135.99,135.91,8.07834635]
["bitfinex","SOLUSD",1642670275519,11.2858,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642670275721,11.2858,135.99,135.91,8.07834635]
["bitfinex","SOLUSD",1642670275920,2.942,135.98,135.91,8.07834635]
["bitfinex","SOLUSD",1642670276120,11.0373,135.97,135.91,6.0]
["bitfinex","SOLUSD",1642670276321,11.2873,135.97,135.91,6.0]
["bitfinex","SOLUSD",1642670277324,11.2873,135.97,135.88,12.75834635]
["bitfinex","SOLUSD",1642670277524,11.2873,135.97,135.88,2.07834635]
["bitfinex","SOLUSD",1642670277824,11.2873,135.97,135.87,2.07834635]
["bitfinex","SOLUSD",1642670278424,2.942,135.96,135.87,46.55605516]
["bitfinex","SOLUSD",1642670278824,2.942,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642670279026,11.0373,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642670279428,63.3438,135.99,135.88,0.25]
["bitfinex","SOLUSD",1642670279633,0.25,135.98,135.88,0.25]
["bitfinex","SOLUSD",1642670280337,0.25,135.98,135.87,48.63440151]
["bitfinex","SOLUSD",1642670280532,2.942,135.97,135.87,46.55605516]
["bitfinex","SOLUSD",1642670280731,0.25,135.96,135.87,46.55605516]
["bitfinex","SOLUSD",1642670281133,2.943,135.95,135.87,46.55605516]
["bitfinex","SOLUSD",1642670281333,0.25,135.94,135.87,46.55605516]
["bitfinex","SOLUSD",1642670281732,11.2897,135.94,135.87,46.55605516]
["bitfinex","SOLUSD",1642670282636,2.943,135.93,135.87,46.55605516]
["bitfinex","SOLUSD",1642670282835,13.9837,135.93,135.87,46.55605516]
["bitfinex","SOLUSD",1642670283035,11.0407,135.93,135.87,46.55605516]
["bitfinex","SOLUSD",1642670283235,0.25,135.92,135.87,46.55605516]
["bitfinex","SOLUSD",1642670283536,3.193,135.92,135.83,2.07834635]
["bitfinex","SOLUSD",1642670283738,3.193,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642670283936,3.193,135.92,135.82,2.07834635]
["bitfinex","SOLUSD",1642670283937,0.25,135.92,135.82,8.07834635]
["bitfinex","SOLUSD",1642670284136,0.25,135.92,135.82,6.0]
["bitfinex","SOLUSD",1642670284337,0.25,135.93,135.82,6.0]
["bitfinex","SOLUSD",1642670284538,2.943,135.92,135.83,43.88915235]
["bitfinex","SOLUSD",1642670284738,0.25,135.91,135.83,43.88915235]
["bitfinex","SOLUSD",1642670284940,11.2921,135.91,135.83,43.88915235]
["bitfinex","SOLUSD",1642670285337,11.0421,135.91,135.83,43.88915235]
["bitfinex","SOLUSD",1642670286339,11.0421,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642670287443,11.0421,135.91,135.83,43.88915235]
["bitfinex","SOLUSD",1642670287640,14.2359,135.9,135.83,43.88915235]
["bitfinex","SOLUSD",1642670287839,11.0429,135.9,135.83,43.88915235]
["bitfinex","SOLUSD",1642670288239,11.0429,135.9,135.81,10.68]
["bitfinex","SOLUSD",1642670288441,3.194,135.89,135.79,2.07834635]
["bitfinex","SOLUSD",1642670288640,73.13,135.89,135.8,10.0]
["bitfinex","SOLUSD",1642670288840,13.9887,135.88,135.8,10.25]
["bitfinex","SOLUSD",1642670289241,73.13,135.87,135.8,10.0]
["bitfinex","SOLUSD",1642670289441,2.944,135.86,135.77,57.88255072]
["bitfinex","SOLUSD",1642670289743,0.25,135.85,135.78,10.0]
["bitfinex","SOLUSD",1642670289970,2.944,135.86,135.78,10.0]
["bitfinex","SOLUSD",1642670290267,11.0474,135.85,135.77,10.68]
["bitfinex","SOLUSD",1642670290765,0.25,135.87,135.78,45.66607983]
["bitfinex","SOLUSD",1642670291065,0.25,135.87,135.78,51.91607983]
["bitfinex","SOLUSD",1642670291767,11.2958,135.87,135.78,51.91607983]
["bitfinex","SOLUSD",1642670291966,11.2958,135.87,135.78,45.66607983]
["bitfinex","SOLUSD",1642670292170,2.944,135.86,135.78,45.66607983]
["bitfinex","SOLUSD",1642670292366,14.2408,135.87,135.78,45.66607983]
["bitfinex","SOLUSD",1642670293168,14.2408,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642670293572,87.1208,135.87,135.78,45.66607983]
["bitfinex","SOLUSD",1642670295474,87.1208,135.87,135.74,2.07834635]
["bitfinex","SOLUSD",1642670295674,72.88,135.82,135.71,12.75834635]
["bitfinex","SOLUSD",1642670295873,2.946,135.81,135.71,10.68]
["bitfinex","SOLUSD",1642670296073,3.196,135.81,135.71,10.68]
["bitfinex","SOLUSD",1642670296473,76.076,135.81,135.71,51.18174002]
["bitfinex","SOLUSD",1642670296673,0.25,135.81,135.71,50.68174002]
["bitfinex","SOLUSD",1642670296878,11.0515,135.8,135.72,6.0]
["bitfinex","SOLUSD",1642670297273,11.0515,135.8,135.71,50.68174002]
["bitfinex","SOLUSD",1642670297474,11.0515,135.8,135.71,52.76008637]
["bitfinex","SOLUSD",1642670297679,3.196,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670297877,14.2479,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670298077,11.0519,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670298277,0.25,135.78,135.71,50.68174002]
["bitfinex","SOLUSD",1642670298477,2.946,135.81,135.71,50.68174002]
["bitfinex","SOLUSD",1642670298681,0.25,135.8,135.71,50.68174002]
["bitfinex","SOLUSD",1642670299078,0.25,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642670299479,39.7879,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642670299680,11.0514,135.8,135.71,61.73224002]
["bitfinex","SOLUSD",1642670300181,11.0514,135.8,135.71,50.68174002]
["bitfinex","SOLUSD",1642670300378,98.5652,135.83,135.71,50.68174002]
["bitfinex","SOLUSD",1642670301079,0.25,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642670301288,2.946,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642670301884,2.946,135.81,135.71,50.68174002]
["bitfinex","SOLUSD",1642670302283,0.25,135.8,135.71,50.68174002]
["bitfinex","SOLUSD",1642670302685,2.946,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670303082,0.25,135.78,135.71,50.68174002]
["bitfinex","SOLUSD",1642670303282,0.25,135.8,135.71,50.68174002]
["bitfinex","SOLUSD",1642670304082,2.946,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670304484,2.946,135.81,135.71,50.68174002]
["bitfinex","SOLUSD",1642670304783,0.25,135.8,135.71,50.68174002]
["bitfinex","SOLUSD",1642670304987,2.946,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670305186,2.946,135.81,135.71,50.68174002]
["bitfinex","SOLUSD",1642670305987,11.0515,135.8,135.71,61.73224002]
["bitfinex","SOLUSD",1642670306388,2.946,135.79,135.71,52.76008637]
["bitfinex","SOLUSD",1642670306587,3.196,135.79,135.71,50.68174002]
["bitfinex","SOLUSD",1642670307392,3.196,135.79,135.71,40.50174002]
["bitfinex","SOLUSD",1642670307990,14.2484,135.79,135.71,40.50174002]
["bitfinex","SOLUSD",1642670308191,13.9984,135.79,135.71,40.50174002]
["bitfinex","SOLUSD",1642670309592,0.25,135.78,135.71,40.50174002]
["bitfinex","SOLUSD",1642670309793,2.946,135.77,135.71,40.50174002]
["bitfinex","SOLUSD",1642670309991,11.0528,135.78,135.71,40.50174002]
["bitfinex","SOLUSD",1642670310397,2.946,135.77,135.71,40.50174002]
["bitfinex","SOLUSD",1642670311795,11.0537,135.77,135.7,2.07834635]
["bitfinex","SOLUSD",1642670311993,13.9997,135.77,135.69,0.57834635]
["bitfinex","SOLUSD",1642670312198,0.25,135.76,135.68,10.68]
["bitfinex","SOLUSD",1642670312393,2.947,135.75,135.68,10.68]
["bitfinex","SOLUSD",1642670312898,0.25,135.76,135.69,45.74487474]
["bitfinex","SOLUSD",1642670313097,2.947,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670313594,3.197,135.77,135.69,45.74487474]
["bitfinex","SOLUSD",1642670314094,11.0548,135.76,135.69,45.74487474]
["bitfinex","SOLUSD",1642670314296,3.197,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670314695,2.947,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670315096,14.0018,135.76,135.69,45.74487474]
["bitfinex","SOLUSD",1642670315297,11.0548,135.76,135.69,45.74487474]
["bitfinex","SOLUSD",1642670315797,2.947,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670315998,14.2528,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670316197,11.3058,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670316399,2.947,135.74,135.69,45.74487474]
["bitfinex","SOLUSD",1642670316800,0.25,135.73,135.69,45.74487474]
["bitfinex","SOLUSD",1642670317000,2.947,135.76,135.69,45.74487474]
["bitfinex","SOLUSD",1642670317299,11.0546,135.76,135.69,45.74487474]
["bitfinex","SOLUSD",1642670317700,2.947,135.75,135.69,45.74487474]
["bitfinex","SOLUSD",1642670318102,2.947,135.77,135.69,45.74487474]
["bitfinex","SOLUSD",1642670318302,2.947,135.77,135.68,10.68]
["bitfinex","SOLUSD",1642670318600,11.0556,135.75,135.68,10.68]
["bitfinex","SOLUSD",1642670318803,3.197,135.74,135.68,10.68]
["bitfinex","SOLUSD",1642670319103,2.947,135.73,135.68,10.68]
["bitfinex","SOLUSD",1642670319305,2.947,135.73,135.68,52.50244754]
["bitfinex","SOLUSD",1642670319507,2.947,135.76,135.68,52.50244754]
["bitfinex","SOLUSD",1642670319709,3.197,135.76,135.68,52.50244754]
["bitfinex","SOLUSD",1642670320107,11.0565,135.74,135.68,52.50244754]
["bitfinex","SOLUSD",1642670320306,0.25,135.73,135.68,52.50244754]
["bitfinex","SOLUSD",1642670320506,2.947,135.72,135.68,10.68]
["bitfinex","SOLUSD",1642670321308,11.0563,135.74,135.68,10.68]
["bitfinex","SOLUSD",1642670321508,11.0563,135.74,135.69,42.87003465]
["bitfinex","SOLUSD",1642670325553,112.6749,135.8,135.69,42.87003465]
["bitfinex","SOLUSD",1642670325748,2.947,135.8,135.7,38.40178811]
["bitfinex","SOLUSD",1642670325946,2.946,135.81,135.7,34.2392]
["bitfinex","SOLUSD",1642670326148,2.946,135.81,135.7,35.53536671]
["bitfinex","SOLUSD",1642670327048,11.3017,135.8,135.7,46.58706671]
["bitfinex","SOLUSD",1642670327247,2.946,135.79,135.7,46.58706671]
["bitfinex","SOLUSD",1642670327648,2.946,135.79,135.71,4.16280859]
["bitfinex","SOLUSD",1642670327847,2.946,135.79,135.72,46.1228872]
["bitfinex","SOLUSD",1642670328750,13.9983,135.79,135.72,46.1228872]
["bitfinex","SOLUSD",1642670328948,0.25,135.78,135.72,46.1228872]
["bitfinex","SOLUSD",1642670329149,2.946,135.77,135.72,46.1228872]
["bitfinex","SOLUSD",1642670329550,0.25,135.78,135.72,46.1228872]
["bitfinex","SOLUSD",1642670329751,11.0525,135.79,135.72,46.1228872]
["bitfinex","SOLUSD",1642670330151,2.946,135.81,135.72,47.41574957]
["bitfinex","SOLUSD",1642670330452,24.6763,135.82,135.73,10.93]
["bitfinex","SOLUSD",1642670330851,24.6763,135.82,135.74,1.29286237]
["bitfinex","SOLUSD",1642670331049,24.6763,135.82,135.75,47.69325755]
["bitfinex","SOLUSD",1642670331251,33.7885,135.83,135.75,47.69325755]
["bitfinex","SOLUSD",1642670331451,2.945,135.82,135.75,48.98611992]
["bitfinex","SOLUSD",1642670331850,33.7885,135.83,135.75,48.98611992]
["bitfinex","SOLUSD",1642670332450,33.7885,135.83,135.75,47.69325755]
["bitfinex","SOLUSD",1642670332649,2.945,135.82,135.75,47.69325755]
["bitfinex","SOLUSD",1642670333051,23.1239,135.85,135.75,47.69325755]
["bitfinex","SOLUSD",1642670333052,37.1165,135.85,135.76,1.54286237]
["bitfinex","SOLUSD",1642670333252,23.1239,135.85,135.76,1.54286237]
["bitfinex","SOLUSD",1642670333454,23.1239,135.85,135.77,1.29286237]
["bitfinex","SOLUSD",1642670333653,23.1239,135.85,135.78,34.83335266]
["bitfinex","SOLUSD",1642670335055,11.0467,135.86,135.78,34.83335266]
["bitfinex","SOLUSD",1642670335253,11.2967,135.86,135.78,34.83335266]
["bitfinex","SOLUSD",1642670340261,2.945,135.85,135.78,34.83335266]
["bitfinex","SOLUSD",1642670340459,11.2967,135.86,135.78,34.83335266]
["bitfinex","SOLUSD",1642670340961,2.945,135.85,135.78,34.83335266]
["bitfinex","SOLUSD",1642670341365,11.2967,135.86,135.78,36.12621503]
["bitfinex","SOLUSD",1642670342861,0.25,135.86,135.78,36.12621503]
["bitfinex","SOLUSD",1642670343061,0.25,135.86,135.78,59.79031503]
["bitfinex","SOLUSD",1642670343362,0.25,135.87,135.78,70.83531503]
["bitfinex","SOLUSD",1642670343562,13.9903,135.88,135.78,81.51531503]
["bitfinex","SOLUSD",1642670344067,0.22911032,135.87,135.78,81.51531503]
["bitfinex","SOLUSD",1642670345566,11.0453,135.88,135.78,81.51531503]
["bitfinex","SOLUSD",1642670345866,50.2525,135.89,135.78,81.51531503]
["bitfinex","SOLUSD",1642670346767,0.25,135.88,135.78,81.51531503]
["bitfinex","SOLUSD",1642670348971,47.3085,135.89,135.81,11.0429]
["bitfinex","SOLUSD",1642670349168,47.3085,135.89,135.82,42.59170262]
["bitfinex","SOLUSD",1642670349369,47.3085,135.89,135.82,43.88456499]
["bitfinex","SOLUSD",1642670349571,11.0438,135.9,135.82,43.88456499]
["bitfinex","SOLUSD",1642670349770,36.8087,135.95,135.82,43.88456499]
["bitfinex","SOLUSD",1642670349771,36.8444,135.92,135.83,1.29286237]
["bitfinex","SOLUSD",1642670350698,33.9004,135.92,135.83,12.33386237]
["bitfinex","SOLUSD",1642670350897,13.623,135.93,135.83,12.33386237]
["bitfinex","SOLUSD",1642670351095,11.0408,135.94,135.84,1.54286237]
["bitfinex","SOLUSD",1642670351297,11.0408,135.94,135.85,36.89062124]
["bitfinex","SOLUSD",1642670351497,11.0408,135.94,135.85,38.18348361]
["bitfinex","SOLUSD",1642670351896,11.0392,135.96,135.86,1.29286237]
["bitfinex","SOLUSD",1642670352097,11.0392,135.96,135.86,1.54286237]
["bitfinex","SOLUSD",1642670352295,33.225,135.97,135.86,1.54286237]
["bitfinex","SOLUSD",1642670352296,22.545,135.97,135.86,1.54286237]
["bitfinex","SOLUSD",1642670352501,22.545,135.97,135.88,44.37094331]
["bitfinex","SOLUSD",1642670352898,22.545,135.97,135.89,1.29286237]
["bitfinex","SOLUSD",1642670354900,22.545,135.97,135.91,39.93862915]
["bitfinex","SOLUSD",1642670356102,25.487,135.97,135.91,39.93862915]
["bitfinex","SOLUSD",1642670356503,22.545,135.97,135.91,39.93862915]
["bitfinex","SOLUSD",1642670357402,25.487,135.97,135.91,39.93862915]
["bitfinex","SOLUSD",1642670358003,22.545,135.97,135.91,39.93862915]
["bitfinex","SOLUSD",1642670363006,22.545,135.97,135.92,6.0]
["bitfinex","SOLUSD",1642670363204,11.0374,135.98,135.92,6.0]
["bitfinex","SOLUSD",1642670363406,0.25,135.97,135.92,6.0]
["bitfinex","SOLUSD",1642670364709,0.25,135.98,135.92,6.0]
["bitfinex","SOLUSD",1642670365514,0.25,135.98,135.9,6.0]
["bitfinex","SOLUSD",1642670365911,0.25,135.98,135.9,7.29286237]
["bitfinex","SOLUSD",1642670366511,0.25,135.98,135.91,48.1030898]
["bitfinex","SOLUSD",1642670366911,0.25,135.98,135.92,6.0]
["bitfinex","SOLUSD",1642670368913,13.9786,135.99,135.92,6.0]
["bitfinex","SOLUSD",1642670368914,25.6568,136.0,135.93,1.29286237]
["bitfinex","SOLUSD",1642670369315,25.6568,136.0,135.94,45.32929586]
["bitfinex","SOLUSD",1642670370316,0.25,135.99,135.94,45.32929586]
["bitfinex","SOLUSD",1642670370513,0.25,135.99,135.91,12.32746237]
["bitfinex","SOLUSD",1642670371515,0.25,135.99,135.92,47.94180162]
["bitfinex","SOLUSD",1642670372919,25.6568,136.0,135.92,47.94180162]
["bitfinex","SOLUSD",1642670373119,22.7148,136.0,135.92,49.23466399]
["bitfinex","SOLUSD",1642670373322,2.942,135.99,135.92,49.23466399]
["bitfinex","SOLUSD",1642670373521,36.6926,136.0,135.92,49.23466399]
["bitfinex","SOLUSD",1642670373819,33.7506,136.0,135.92,49.23466399]
["bitfinex","SOLUSD",1642670374419,0.25,135.99,135.92,49.23466399]
["bitfinex","SOLUSD",1642670375020,0.25,135.99,135.92,1.29286237]
["bitfinex","SOLUSD",1642670376023,0.25,135.99,135.93,39.02294541]
["bitfinex","SOLUSD",1642670377550,0.25,136.0,135.93,39.02294541]
["bitfinex","SOLUSD",1642670382051,0.25,136.0,135.92,1.29286237]
["bitfinex","SOLUSD",1642670383057,0.25,136.0,135.93,43.08284722]
["bitfinex","SOLUSD",1642670383663,11.0351,136.01,135.93,43.08284722]
["bitfinex","SOLUSD",1642670383857,11.0351,136.01,135.93,44.37570959]
["bitfinex","SOLUSD",1642670385658,0.25,136.0,135.93,44.37570959]
["bitfinex","SOLUSD",1642670386059,11.0351,136.01,135.93,44.37570959]
["bitfinex","SOLUSD",1642670386762,96.7505,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642670387161,96.7505,136.02,135.94,1.54751368]
["bitfinex","SOLUSD",1642670391372,96.7505,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642670391666,96.7505,136.02,135.96,44.96811614]
["bitfinex","SOLUSD",1642670392270,96.7505,136.02,135.96,44.94699509]
["bitfinex","SOLUSD",1642670393870,99.6915,136.02,135.96,44.94699509]
["bitfinex","SOLUSD",1642670394180,0.25,136.01,135.96,44.94699509]
["bitfinex","SOLUSD",1642670394671,28.04606469,136.05,135.96,46.24450877]
["bitfinex","SOLUSD",1642670395103,28.04606469,136.05,135.96,44.94699509]
["bitfinex","SOLUSD",1642670395404,72.88,136.04,135.96,44.94699509]
["bitfinex","SOLUSD",1642670395602,75.821,136.04,135.96,44.94699509]
["bitfinex","SOLUSD",1642670395802,72.88,136.04,135.96,44.94699509]
["bitfinex","SOLUSD",1642670397202,83.9127,136.04,135.96,46.24450877]
["bitfinex","SOLUSD",1642670399907,83.9127,136.04,135.97,6.0]
["bitfinex","SOLUSD",1642670402910,83.9127,136.04,135.96,46.24450877]
["bitfinex","SOLUSD",1642670403509,83.9127,136.04,135.97,6.0]
["bitfinex","SOLUSD",1642670406113,83.9127,136.04,135.96,46.24450877]
["bitfinex","SOLUSD",1642670410717,83.9127,136.04,135.96,44.94699509]
["bitfinex","SOLUSD",1642670411316,83.9127,136.04,135.96,46.24450877]
["bitfinex","SOLUSD",1642670411716,87.30566469,136.04,135.96,46.24450877]
["bitfinex","SOLUSD",1642670417325,0.25,136.03,135.96,46.24450877]
["bitfinex","SOLUSD",1642670417623,0.25,136.03,135.96,44.94699509]
["bitfinex","SOLUSD",1642670420026,72.88,136.02,135.92,11.0335]
["bitfinex","SOLUSD",1642670420225,0.25,136.01,135.91,26.13421368]
["bitfinex","SOLUSD",1642670420425,72.88,136.0,135.91,26.13421368]
["bitfinex","SOLUSD",1642670420625,76.27296469,136.0,135.91,26.13421368]
["bitfinex","SOLUSD",1642670420828,0.25,135.99,135.91,26.13421368]
["bitfinex","SOLUSD",1642670421026,0.25,135.99,135.92,47.29179882]
["bitfinex","SOLUSD",1642670422353,3.192,135.99,135.92,47.29179882]
["bitfinex","SOLUSD",1642670425452,3.39296469,136.01,135.93,1.29751368]
["bitfinex","SOLUSD",1642670425654,22.6413,136.03,135.93,12.22751368]
["bitfinex","SOLUSD",1642670425856,22.6413,136.03,135.93,43.97395228]
["bitfinex","SOLUSD",1642670426052,22.6413,136.03,135.94,1.29751368]
["bitfinex","SOLUSD",1642670426253,25.5823,136.03,135.95,35.57827947]
["bitfinex","SOLUSD",1642670426857,72.88,136.02,135.95,35.57827947]
["bitfinex","SOLUSD",1642670427055,2.941,136.01,135.91,1.29751368]
["bitfinex","SOLUSD",1642670427255,73.13,136.0,135.89,10.68]
["bitfinex","SOLUSD",1642670427461,2.942,135.99,135.85,11.97751368]
["bitfinex","SOLUSD",1642670427655,80.43654523,135.98,135.83,10.68]
["bitfinex","SOLUSD",1642670427855,2.943,135.97,135.83,11.97751368]
["bitfinex","SOLUSD",1642670428055,83.9218,135.95,135.84,41.27847463]
["bitfinex","SOLUSD",1642670428255,3.193,135.94,135.84,41.27847463]
["bitfinex","SOLUSD",1642670428455,3.193,135.94,135.85,1.29751368]
["bitfinex","SOLUSD",1642670428658,2.943,135.94,135.85,1.29751368]
["bitfinex","SOLUSD",1642670429262,2.943,135.94,135.85,12.33701368]
["bitfinex","SOLUSD",1642670429661,86.8648,135.95,135.85,12.33701368]
["bitfinex","SOLUSD",1642670429862,86.8648,135.95,135.84,64.52247463]
["bitfinex","SOLUSD",1642670429863,0.25,135.93,135.84,64.52247463]
["bitfinex","SOLUSD",1642670430265,2.943,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642670430463,83.9211,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642670430662,11.0411,135.94,135.86,1.29751368]
["bitfinex","SOLUSD",1642670430862,2.943,135.95,135.87,38.19685098]
["bitfinex","SOLUSD",1642670431266,0.25,135.94,135.87,38.19685098]
["bitfinex","SOLUSD",1642670432663,11.2909,135.94,135.87,38.19685098]
["bitfinex","SOLUSD",1642670434267,2.943,135.95,135.87,38.19685098]
["bitfinex","SOLUSD",1642670434469,110.6611,135.96,135.87,39.49212198]
["bitfinex","SOLUSD",1642670434670,34.8381,135.96,135.87,39.49212198]
["bitfinex","SOLUSD",1642670434867,23.7983,135.96,135.87,39.49212198]
["bitfinex","SOLUSD",1642670435470,23.7983,135.96,135.88,10.68]
["bitfinex","SOLUSD",1642670435671,0.25,135.95,135.88,10.68]
["bitfinex","SOLUSD",1642670435870,0.25,135.95,135.87,61.20982198]
["bitfinex","SOLUSD",1642670439173,0.25,135.95,135.87,50.52982198]
["bitfinex","SOLUSD",1642670439373,0.25,135.95,135.87,61.20982198]
["bitfinex","SOLUSD",1642670439574,23.7983,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642670439777,83.9181,135.98,135.89,10.68]
["bitfinex","SOLUSD",1642670439974,83.9181,135.98,135.9,41.1942257]
["bitfinex","SOLUSD",1642670440176,75.822,135.98,135.9,41.1942257]
["bitfinex","SOLUSD",1642670440374,72.88,135.98,135.9,41.1942257]
["bitfinex","SOLUSD",1642670443979,72.88,135.98,135.91,10.93]
["bitfinex","SOLUSD",1642670444180,72.88,135.98,135.91,10.68]
["bitfinex","SOLUSD",1642670446384,72.88,135.98,135.9,64.7821257]
["bitfinex","SOLUSD",1642670447084,72.88,135.98,135.9,66.0773967]
["bitfinex","SOLUSD",1642670447287,36.03025724,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642670447916,0.25,135.98,135.9,64.7821257]
["bitfinex","SOLUSD",1642670448316,2.32678311,135.98,135.9,64.7821257]
["bitfinex","SOLUSD",1642670448721,2.32678311,135.98,135.91,10.68]
["bitfinex","SOLUSD",1642670449820,2.32678311,135.98,135.9,64.7821257]
["bitfinex","SOLUSD",1642670450018,2.32678311,135.98,135.9,75.4621257]
["bitfinex","SOLUSD",1642670450419,2.07678311,135.98,135.9,75.4621257]
["bitfinex","SOLUSD",1642670450620,2.07678311,135.98,135.9,76.7573967]
["bitfinex","SOLUSD",1642670450820,41.04904035,135.99,135.9,76.7573967]
["bitfinex","SOLUSD",1642670451020,38.10704035,135.99,135.9,76.7573967]
["bitfinex","SOLUSD",1642670451321,38.10704035,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642670451521,38.10704035,135.99,135.91,10.93]
["bitfinex","SOLUSD",1642670451920,27.07014035,135.99,135.91,10.93]
["bitfinex","SOLUSD",1642670454224,27.07014035,135.99,135.91,10.68]
["bitfinex","SOLUSD",1642670454427,2.07678311,135.98,135.9,77.1127967]
["bitfinex","SOLUSD",1642670454723,2.07678311,135.98,135.9,87.7927967]
["bitfinex","SOLUSD",1642670455222,2.07678311,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642670457223,2.07678311,135.98,135.91,10.93]
["bitfinex","SOLUSD",1642670458126,2.07678311,135.97,135.91,10.93]
["bitfinex","SOLUSD",1642670458331,2.07678311,135.98,135.91,10.93]
["bitfinex","SOLUSD",1642670459127,2.07678311,135.98,135.91,12.225271]
["bitfinex","SOLUSD",1642670460733,2.07678311,135.98,135.91,15.167271]
["bitfinex","SOLUSD",1642670460934,2.07678311,135.98,135.91,26.201771]
["bitfinex","SOLUSD",1642670461134,3.34194035,135.99,135.91,32.578771]
["bitfinex","SOLUSD",1642670461335,1.26515724,135.99,135.91,32.578771]
["bitfinex","SOLUSD",1642670463336,1.26515724,135.99,135.91,26.201771]
["bitfinex","SOLUSD",1642670464737,1.26515724,135.99,135.91,25.951771]
["bitfinex","SOLUSD",1642670465938,3.34194035,135.99,135.91,25.951771]
["bitfinex","SOLUSD",1642670466138,3.34194035,135.99,135.92,23.0462]
["bitfinex","SOLUSD",1642670466337,3.34194035,135.99,135.93,36.97442441]
["bitfinex","SOLUSD",1642670470540,3.34194035,135.99,135.93,47.65442441]
["bitfinex","SOLUSD",1642670471945,3.34194035,135.99,135.93,36.97442441]
["bitfinex","SOLUSD",1642670472844,2.07678311,135.98,135.93,47.65442441]
["bitfinex","SOLUSD",1642670478553,3.34194035,135.99,135.93,47.65442441]
["bitfinex","SOLUSD",1642670479756,0.84194035,135.99,135.94,26.0]
["bitfinex","SOLUSD",1642670479959,0.84194035,135.99,135.93,36.97442441]
["bitfinex","SOLUSD",1642670480155,0.84194035,135.99,135.93,47.65442441]
["bitfinex","SOLUSD",1642670482157,26.31462031,136.0,135.93,47.65442441]
["bitfinex","SOLUSD",1642670491191,1.44972031,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642670492190,1.44972031,136.0,135.94,24.8904]
["bitfinex","SOLUSD",1642670492391,1.44972031,136.0,135.94,26.185671]
["bitfinex","SOLUSD",1642670497699,1.44972031,136.0,135.94,25.935671]
["bitfinex","SOLUSD",1642670499200,1.44972031,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642670504206,1.44972031,136.0,135.94,25.935671]
["bitfinex","SOLUSD",1642670504804,1.44972031,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642670505505,1.44972031,136.0,135.94,25.935671]
["bitfinex","SOLUSD",1642670505805,1.44972031,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642670506404,1.44972031,136.0,135.96,35.50172763]
["bitfinex","SOLUSD",1642670507304,1.44972031,136.0,135.96,42.77072763]
["bitfinex","SOLUSD",1642670507504,1.44972031,136.0,135.96,44.06599863]
["bitfinex","SOLUSD",1642670507904,1.44972031,136.0,135.96,54.74599863]
["bitfinex","SOLUSD",1642670508904,0.00972031,136.0,135.96,54.74599863]
["bitfinex","SOLUSD",1642670509106,2.941,136.05,135.97,40.25]
["bitfinex","SOLUSD",1642670509305,2.941,136.05,135.98,13.62]
["bitfinex","SOLUSD",1642670509506,2.941,136.05,135.99,49.7396468]
["bitfinex","SOLUSD",1642670509705,2.941,136.05,136.0,13.62]
["bitfinex","SOLUSD",1642670509906,2.941,136.05,136.0,14.915271]
["bitfinex","SOLUSD",1642670510105,2.941,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642670510308,2.941,136.05,136.02,10.68]
["bitfinex","SOLUSD",1642670510508,2.941,136.05,136.03,46.2497348]
["bitfinex","SOLUSD",1642670511710,24.7025,136.08,136.03,46.2497348]
["bitfinex","SOLUSD",1642670515215,0.25,136.07,136.03,46.2497348]
["bitfinex","SOLUSD",1642670521419,2.94,136.06,136.03,0.2]
["bitfinex","SOLUSD",1642670521620,5.86439994,136.05,135.98,10.68]
["bitfinex","SOLUSD",1642670521819,6.11439994,136.05,135.98,10.68]
["bitfinex","SOLUSD",1642670522453,6.11439994,136.05,135.99,36.0874707]
["bitfinex","SOLUSD",1642670526753,5.86439994,136.05,135.99,36.0874707]
["bitfinex","SOLUSD",1642670526954,5.86439994,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642670527157,5.86439994,136.05,135.99,36.0874707]
["bitfinex","SOLUSD",1642670529358,0.25,136.04,135.99,36.0874707]
["bitfinex","SOLUSD",1642670529557,0.25,136.04,135.98,10.68]
["bitfinex","SOLUSD",1642670529558,3.19,136.04,135.98,10.68]
["bitfinex","SOLUSD",1642670530563,3.19,136.04,135.99,48.0643408]
["bitfinex","SOLUSD",1642670531158,2.94,136.04,135.99,48.0643408]
["bitfinex","SOLUSD",1642670531363,72.88,136.05,135.99,48.0643408]
["bitfinex","SOLUSD",1642670531660,75.82,136.05,135.99,48.0643408]
["bitfinex","SOLUSD",1642670531860,72.88,136.05,135.99,48.0643408]
["bitfinex","SOLUSD",1642670532558,0.25,136.04,135.99,48.0643408]
["bitfinex","SOLUSD",1642670541195,3.19,136.04,135.99,48.0643408]
["bitfinex","SOLUSD",1642670542898,3.19,136.04,135.97,22.976]
["bitfinex","SOLUSD",1642670543101,100.5341,136.04,135.97,22.976]
["bitfinex","SOLUSD",1642670543300,97.5941,136.04,135.97,22.976]
["bitfinex","SOLUSD",1642670543803,97.5941,136.04,135.98,37.11728868]
["bitfinex","SOLUSD",1642670544001,24.7141,136.04,135.98,37.11728868]
["bitfinex","SOLUSD",1642670546404,97.5941,136.04,135.94,10.68]
["bitfinex","SOLUSD",1642670546604,2.941,136.03,135.94,10.68]
["bitfinex","SOLUSD",1642670546804,0.25,136.02,135.94,10.68]
["bitfinex","SOLUSD",1642670547103,2.941,136.01,135.94,10.68]
["bitfinex","SOLUSD",1642670547303,0.25,136.0,135.95,38.95693401]
["bitfinex","SOLUSD",1642670552107,2.941,136.01,135.95,38.95693401]
["bitfinex","SOLUSD",1642670552308,24.5369,136.02,135.96,1.54295052]
["bitfinex","SOLUSD",1642670552510,2.941,136.06,135.96,6.07995052]
["bitfinex","SOLUSD",1642670552711,0.25,136.05,135.96,6.07995052]
["bitfinex","SOLUSD",1642670553310,0.25,136.05,135.98,39.29292722]
["bitfinex","SOLUSD",1642670553508,2.94,136.04,135.98,39.29292722]
["bitfinex","SOLUSD",1642670553708,0.25,136.03,135.98,39.29292722]
["bitfinex","SOLUSD",1642670554610,2.94,136.04,135.98,39.29292722]
["bitfinex","SOLUSD",1642670554809,2.94,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642670555010,36.5584,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642670555211,109.4384,136.08,135.99,24.6399]
["bitfinex","SOLUSD",1642670556213,0.25,136.07,135.99,24.6399]
["bitfinex","SOLUSD",1642670568555,2.94,136.09,135.99,24.6399]
["bitfinex","SOLUSD",1642670568755,15.30998065,136.1,135.99,35.6679]
["bitfinex","SOLUSD",1642670569556,24.1735,136.09,135.99,35.6679]
["bitfinex","SOLUSD",1642670569754,24.4235,136.09,135.99,35.6679]
["bitfinex","SOLUSD",1642670571256,24.4235,136.09,135.99,36.96332909]
["bitfinex","SOLUSD",1642670572056,97.3035,136.09,136.01,44.12072016]
["bitfinex","SOLUSD",1642670572258,2.94,136.08,136.02,24.2949]
["bitfinex","SOLUSD",1642670572658,0.25,136.07,136.02,24.2949]
["bitfinex","SOLUSD",1642670573859,0.25,136.08,136.02,24.2949]
["bitfinex","SOLUSD",1642670574661,0.25,136.08,135.98,24.5805]
["bitfinex","SOLUSD",1642670574863,2.94,136.07,135.97,10.68]
["bitfinex","SOLUSD",1642670575061,2.94,136.07,135.93,10.68]
["bitfinex","SOLUSD",1642670575062,11.0315,136.06,135.93,10.68]
["bitfinex","SOLUSD",1642670575262,75.821,136.05,135.95,6.0]
["bitfinex","SOLUSD",1642670575465,75.821,136.05,135.94,44.70134296]
["bitfinex","SOLUSD",1642670575662,72.88,136.03,135.94,44.70134296]
["bitfinex","SOLUSD",1642670575862,2.941,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642670576065,3.191,136.02,135.91,33.6086]
["bitfinex","SOLUSD",1642670576262,6.0,136.01,135.91,22.5744]
["bitfinex","SOLUSD",1642670576464,2.942,136.0,135.9,10.68]
["bitfinex","SOLUSD",1642670576663,76.072,136.0,135.9,10.68]
["bitfinex","SOLUSD",1642670577165,72.88,135.98,135.9,10.68]
["bitfinex","SOLUSD",1642670577368,2.942,135.97,135.9,10.68]
["bitfinex","SOLUSD",1642670577562,2.942,135.97,135.88,1.30014966]
["bitfinex","SOLUSD",1642670577563,3.192,135.97,135.88,1.30014966]
["bitfinex","SOLUSD",1642670578365,6.0,135.96,135.88,49.29993281]
["bitfinex","SOLUSD",1642670578567,2.942,135.95,135.88,49.29993281]
["bitfinex","SOLUSD",1642670578767,3.192,135.95,135.88,1.30014966]
["bitfinex","SOLUSD",1642670578966,0.25,135.95,135.84,1.30014966]
["bitfinex","SOLUSD",1642670579165,2.943,135.94,135.83,10.68]
["bitfinex","SOLUSD",1642670579367,77.66592567,135.94,135.8,11.98014966]
["bitfinex","SOLUSD",1642670579566,6.25,135.93,135.8,11.98014966]
["bitfinex","SOLUSD",1642670579771,2.944,135.92,135.81,36.97403547]
["bitfinex","SOLUSD",1642670579967,1.54424962,135.86,135.81,36.97403547]
["bitfinex","SOLUSD",1642670580166,0.25,135.85,135.81,1.30014966]
["bitfinex","SOLUSD",1642670580368,0.22896282,135.85,135.79,47.0232]
["bitfinex","SOLUSD",1642670580569,3.17396282,135.85,135.79,47.0232]
["bitfinex","SOLUSD",1642670580769,3.17396282,135.85,135.78,10.68]
["bitfinex","SOLUSD",1642670581369,3.17396282,135.85,135.83,0.02299815]
["bitfinex","SOLUSD",1642670581568,2.83219997,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670581768,5.86439994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670582170,12.11439994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670582472,87.93839994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670582870,15.05839994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670584572,54.73839994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670584871,127.61839994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670585273,164.46329994,135.84,135.83,0.02299815]
["bitfinex","SOLUSD",1642670586271,135.46329994,135.84,135.7,37.04053438]
["bitfinex","SOLUSD",1642670586471,2.946,135.83,135.7,37.04053438]
["bitfinex","SOLUSD",1642670586673,11.0536,135.81,135.7,37.04053438]
["bitfinex","SOLUSD",1642670586972,2.946,135.8,135.7,37.04053438]
["bitfinex","SOLUSD",1642670587173,9.196,135.8,135.7,37.04053438]
["bitfinex","SOLUSD",1642670587575,72.88,135.79,135.7,37.04053438]
["bitfinex","SOLUSD",1642670587772,0.25,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670587971,9.196,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670588976,3.196,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670590182,2.946,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670590579,0.25,135.77,135.7,37.04053438]
["bitfinex","SOLUSD",1642670590982,6.25,135.77,135.7,37.04053438]
["bitfinex","SOLUSD",1642670591181,2.946,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670591582,2.946,135.8,135.7,37.04053438]
["bitfinex","SOLUSD",1642670591784,3.196,135.8,135.7,37.04053438]
["bitfinex","SOLUSD",1642670592581,6.0,135.79,135.7,37.04053438]
["bitfinex","SOLUSD",1642670592784,0.25,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670594011,3.196,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670595515,0.25,135.78,135.7,37.04053438]
["bitfinex","SOLUSD",1642670598916,0.25,135.78,135.7,36.54053438]
["bitfinex","SOLUSD",1642670599618,0.25,135.78,135.69,10.68]
["bitfinex","SOLUSD",1642670600022,75.826,135.77,135.69,10.68]
["bitfinex","SOLUSD",1642670600323,0.25,135.76,135.69,10.68]
["bitfinex","SOLUSD",1642670600518,2.947,135.75,135.69,10.68]
["bitfinex","SOLUSD",1642670600719,0.25,135.74,135.69,10.68]
["bitfinex","SOLUSD",1642670601618,0.25,135.74,135.69,10.65401313]
["bitfinex","SOLUSD",1642670603625,2.947,135.75,135.69,10.65401313]
["bitfinex","SOLUSD",1642670603825,22.8583,135.79,135.71,45.31808188]
["bitfinex","SOLUSD",1642670604024,2.947,135.78,135.71,45.31808188]
["bitfinex","SOLUSD",1642670604226,0.25,135.78,135.71,55.99808188]
["bitfinex","SOLUSD",1642670606229,22.8583,135.79,135.71,55.99808188]
["bitfinex","SOLUSD",1642670606829,2.946,135.8,135.71,57.30255255]
["bitfinex","SOLUSD",1642670607330,2.946,135.85,135.74,35.75180426]
["bitfinex","SOLUSD",1642670607531,1.54424962,135.86,135.75,16.68]
["bitfinex","SOLUSD",1642670607730,1.54424962,135.86,135.75,18.23447067]
["bitfinex","SOLUSD",1642670607930,1.54424962,135.86,135.76,1.30447067]
["bitfinex","SOLUSD",1642670608133,1.54424962,135.86,135.78,35.1070436]
["bitfinex","SOLUSD",1642670608332,1.54424962,135.86,135.78,45.7870436]
["bitfinex","SOLUSD",1642670608531,0.25,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642670609534,1.54424962,135.86,135.79,17.0442]
["bitfinex","SOLUSD",1642670609933,1.54424962,135.86,135.8,1.30447067]
["bitfinex","SOLUSD",1642670610138,1.54424962,135.86,135.81,38.01380782]
["bitfinex","SOLUSD",1642670611035,1.54424962,135.86,135.82,0.25]
["bitfinex","SOLUSD",1642670612236,1.54424962,135.86,135.82,6.25]
["bitfinex","SOLUSD",1642670612639,1.54424962,135.86,135.82,17.2919]
["bitfinex","SOLUSD",1642670612938,34.7238,135.96,135.84,38.12517331]
["bitfinex","SOLUSD",1642670612939,1.91731736,135.95,135.84,38.12517331]
["bitfinex","SOLUSD",1642670613140,99.51486513,135.97,135.85,16.68]
["bitfinex","SOLUSD",1642670613437,99.51486513,135.97,135.85,151.77447067]
["bitfinex","SOLUSD",1642670613639,99.51486513,135.97,135.87,40.12417111]
["bitfinex","SOLUSD",1642670613839,99.51486513,135.97,135.88,10.68]
["bitfinex","SOLUSD",1642670614037,99.51486513,135.97,135.88,16.93]
["bitfinex","SOLUSD",1642670614237,0.25,135.96,135.88,16.68]
["bitfinex","SOLUSD",1642670614937,3.192,135.96,135.88,10.68]
["bitfinex","SOLUSD",1642670615138,14.2328,135.96,135.88,10.68]
["bitfinex","SOLUSD",1642670615937,3.192,135.96,135.88,10.68]
["bitfinex","SOLUSD",1642670618140,14.2326,135.96,135.88,10.68]
["bitfinex","SOLUSD",1642670618742,72.88,135.95,135.88,10.68]
["bitfinex","SOLUSD",1642670618946,2.943,135.94,135.88,10.68]
["bitfinex","SOLUSD",1642670619145,3.193,135.94,135.88,10.68]
["bitfinex","SOLUSD",1642670624574,0.25,135.94,135.88,10.68]
["bitfinex","SOLUSD",1642670626979,1.3289208,135.93,135.84,1.30447067]
["bitfinex","SOLUSD",1642670627177,73.13,135.92,135.79,34.8409]
["bitfinex","SOLUSD",1642670627379,2.944,135.91,135.79,34.8409]
["bitfinex","SOLUSD",1642670627581,2.944,135.91,135.79,36.14846708]
["bitfinex","SOLUSD",1642670627781,0.25,135.9,135.79,36.14846708]
["bitfinex","SOLUSD",1642670627983,0.25,135.9,135.8,37.33047288]
["bitfinex","SOLUSD",1642670628183,0.25,135.9,135.81,11.0427]
["bitfinex","SOLUSD",1642670628584,0.25,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642670628786,0.25,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642670630887,0.25,135.91,135.82,6.0]
["bitfinex","SOLUSD",1642670631087,73.13,135.91,135.83,41.13112424]
["bitfinex","SOLUSD",1642670631290,2.944,135.9,135.83,41.13112424]
["bitfinex","SOLUSD",1642670631694,0.25,135.89,135.83,41.13112424]
["bitfinex","SOLUSD",1642670633397,3.194,135.92,135.83,41.13112424]
["bitfinex","SOLUSD",1642670634798,76.074,135.92,135.83,41.13112424]
["bitfinex","SOLUSD",1642670635697,87.1172,135.92,135.83,41.13112424]
["bitfinex","SOLUSD",1642670636300,87.1172,135.92,135.81,22.5139]
["bitfinex","SOLUSD",1642670636797,89.03451736,135.92,135.81,22.5139]
["bitfinex","SOLUSD",1642670637199,87.1172,135.92,135.81,22.5139]
["bitfinex","SOLUSD",1642670637698,89.03451736,135.92,135.81,22.5139]
["bitfinex","SOLUSD",1642670638198,89.03451736,135.92,135.8,59.37455485]
["bitfinex","SOLUSD",1642670638599,1.91731736,135.91,135.8,59.37455485]
["bitfinex","SOLUSD",1642670638830,14.2391,135.9,135.8,59.37455485]
["bitfinex","SOLUSD",1642670640829,72.88,135.89,135.8,59.37455485]
["bitfinex","SOLUSD",1642670641027,2.944,135.88,135.8,59.37455485]
["bitfinex","SOLUSD",1642670641226,3.194,135.88,135.8,59.34974882]
["bitfinex","SOLUSD",1642670643429,2.944,135.88,135.8,59.34974882]
["bitfinex","SOLUSD",1642670643830,2.944,135.9,135.8,59.34974882]
["bitfinex","SOLUSD",1642670644033,2.944,135.91,135.8,59.34974882]
["bitfinex","SOLUSD",1642670644831,11.0455,135.89,135.8,10.65519397]
["bitfinex","SOLUSD",1642670645031,2.944,135.88,135.8,10.65519397]
["bitfinex","SOLUSD",1642670645232,3.194,135.88,135.8,10.65519397]
["bitfinex","SOLUSD",1642670645433,0.25,135.88,135.8,10.65519397]
["bitfinex","SOLUSD",1642670645733,2.944,135.87,135.8,10.65519397]
["bitfinex","SOLUSD",1642670645932,2.944,135.87,135.81,48.5508885]
["bitfinex","SOLUSD",1642670646133,0.25,135.86,135.81,48.5508885]
["bitfinex","SOLUSD",1642670646536,2.944,135.87,135.81,48.5508885]
["bitfinex","SOLUSD",1642670646740,0.25,135.86,135.81,48.5508885]
["bitfinex","SOLUSD",1642670646933,0.25,135.86,135.79,46.0248]
["bitfinex","SOLUSD",1642670647935,0.25,135.86,135.8,48.90015139]
["bitfinex","SOLUSD",1642670649037,0.25,135.86,135.79,46.0248]
["bitfinex","SOLUSD",1642670650040,0.25,135.86,135.8,41.72482636]
["bitfinex","SOLUSD",1642670652439,2.944,135.87,135.8,41.72482636]
["bitfinex","SOLUSD",1642670652742,2.944,135.89,135.8,53.71239077]
["bitfinex","SOLUSD",1642670653840,0.25,135.88,135.8,53.71239077]
["bitfinex","SOLUSD",1642670654643,2.944,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642670654842,23.0281,135.9,135.81,16.68]
["bitfinex","SOLUSD",1642670655041,23.0281,135.9,135.81,17.98756441]
["bitfinex","SOLUSD",1642670655943,0.25,135.89,135.81,17.98756441]
["bitfinex","SOLUSD",1642670656942,2.944,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642670657143,27.80643816,135.93,135.83,10.68]
["bitfinex","SOLUSD",1642670657349,1.3289208,135.93,135.84,46.19012269]
["bitfinex","SOLUSD",1642670657546,1.3289208,135.93,135.84,64.4276871]
["bitfinex","SOLUSD",1642670658949,4.86031736,135.97,135.85,1.30756441]
["bitfinex","SOLUSD",1642670659149,1.91731736,135.97,135.87,35.20123803]
["bitfinex","SOLUSD",1642670659347,1.91731736,135.98,135.88,10.68]
["bitfinex","SOLUSD",1642670659547,1.91731736,135.99,135.88,40.89116441]
["bitfinex","SOLUSD",1642670659754,1.91731736,135.99,135.89,1.30756441]
["bitfinex","SOLUSD",1642670659950,1.91731736,135.98,135.9,43.57339465]
["bitfinex","SOLUSD",1642670660350,1.91731736,135.99,135.9,43.57339465]
["bitfinex","SOLUSD",1642670660549,1.91731736,135.99,135.91,1.30756441]
["bitfinex","SOLUSD",1642670660750,0.25,135.98,135.92,10.68]
["bitfinex","SOLUSD",1642670661050,0.25,135.98,135.93,42.04116658]
["bitfinex","SOLUSD",1642670661248,0.25,135.98,135.93,43.34873099]
["bitfinex","SOLUSD",1642670661455,2.943,136.0,135.93,43.34873099]
["bitfinex","SOLUSD",1642670662152,1.91731736,136.02,135.93,43.34873099]
["bitfinex","SOLUSD",1642670662554,4.85831736,136.03,135.93,43.34873099]
["bitfinex","SOLUSD",1642670662751,0.25,136.02,135.93,43.34873099]
["bitfinex","SOLUSD",1642670662951,0.25,136.02,135.93,54.38173099]
["bitfinex","SOLUSD",1642670663953,4.85831736,136.03,135.93,54.38173099]
["bitfinex","SOLUSD",1642670664154,4.85831736,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642670664358,12.95101736,136.04,135.94,11.2823]
["bitfinex","SOLUSD",1642670665357,0.25,136.03,135.94,11.2823]
["bitfinex","SOLUSD",1642670665556,3.191,136.03,135.94,11.2823]
["bitfinex","SOLUSD",1642670666155,3.191,136.03,135.93,43.34873099]
["bitfinex","SOLUSD",1642670666455,14.2253,136.03,135.93,42.04116658]
["bitfinex","SOLUSD",1642670666655,16.14261736,136.03,135.93,42.04116658]
["bitfinex","SOLUSD",1642670667255,14.2253,136.03,135.93,42.04116658]
["bitfinex","SOLUSD",1642670668757,13.9753,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642670668954,1.91731736,136.04,135.94,5.719]
["bitfinex","SOLUSD",1642670669156,15.89101736,136.05,135.94,40.3828]
["bitfinex","SOLUSD",1642670669359,15.89101736,136.05,135.96,42.95982598]
["bitfinex","SOLUSD",1642670669561,13.9737,136.05,135.96,42.95982598]
["bitfinex","SOLUSD",1642670669960,15.89101736,136.05,135.96,42.95982598]
["bitfinex","SOLUSD",1642670670163,11.2833,136.04,135.96,42.95982598]
["bitfinex","SOLUSD",1642670670363,2.941,136.03,135.96,42.95982598]
["bitfinex","SOLUSD",1642670670762,0.25,136.02,135.96,42.95982598]
["bitfinex","SOLUSD",1642670671160,0.25,136.02,135.94,23.8815]
["bitfinex","SOLUSD",1642670671361,0.25,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642670671766,0.25,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642670671964,11.2839,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642670672166,11.2839,136.03,135.96,36.763422]
["bitfinex","SOLUSD",1642670673163,2.941,136.02,135.96,36.763422]
["bitfinex","SOLUSD",1642670673565,0.25,136.01,135.96,36.763422]
["bitfinex","SOLUSD",1642670675768,2.941,136.0,135.96,36.763422]
["bitfinex","SOLUSD",1642670676068,3.191,136.01,135.96,36.763422]
["bitfinex","SOLUSD",1642670676267,76.071,136.01,135.96,36.763422]
["bitfinex","SOLUSD",1642670676967,76.071,136.01,135.94,23.6315]
["bitfinex","SOLUSD",1642670677371,87.1067,136.01,135.92,10.68]
["bitfinex","SOLUSD",1642670677569,14.2267,136.01,135.93,6.0]
["bitfinex","SOLUSD",1642670677770,14.2267,136.01,135.93,5.97532475]
["bitfinex","SOLUSD",1642670677970,14.2267,136.01,135.94,46.28979313]
["bitfinex","SOLUSD",1642670678470,87.1067,136.01,135.94,46.28979313]
["bitfinex","SOLUSD",1642670679470,87.1067,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642670680496,87.1067,136.01,135.94,46.28979313]
["bitfinex","SOLUSD",1642670685203,89.02401736,136.01,135.94,46.28979313]
["bitfinex","SOLUSD",1642670686905,1.91731736,136.0,135.94,46.28979313]
["bitfinex","SOLUSD",1642670687205,0.25,135.99,135.94,46.28979313]
["bitfinex","SOLUSD",1642670688006,0.25,135.99,135.95,6.0]
["bitfinex","SOLUSD",1642670688406,2.16731736,135.99,135.94,46.28979313]
["bitfinex","SOLUSD",1642670688608,1.91731736,135.99,135.94,46.28979313]
["bitfinex","SOLUSD",1642670688809,0.25,135.98,135.94,46.28979313]
["bitfinex","SOLUSD",1642670692517,1.91731736,135.99,135.94,46.28979313]
["bitfinex","SOLUSD",1642670693619,1.91731736,135.99,135.95,6.0]
["bitfinex","SOLUSD",1642670693819,1.91731736,136.0,135.95,6.0]
["bitfinex","SOLUSD",1642670694220,0.25,135.99,135.95,6.0]
["bitfinex","SOLUSD",1642670696823,2.16731736,135.99,135.95,6.0]
["bitfinex","SOLUSD",1642670701334,1.91731736,135.99,135.95,6.0]
["bitfinex","SOLUSD",1642670701732,1.91731736,136.0,135.95,6.0]
["bitfinex","SOLUSD",1642670705735,1.91731736,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642670706860,5.74745659,136.07,135.97,64.0]
["bitfinex","SOLUSD",1642670707060,4.16809084,136.08,135.99,36.2256304]
["bitfinex","SOLUSD",1642670707359,83.43515256,136.11,136.0,44.93]
["bitfinex","SOLUSD",1642670707559,83.43515256,136.11,136.0,87.8712538]
["bitfinex","SOLUSD",1642670707759,83.43515256,136.11,136.01,144.2671538]
["bitfinex","SOLUSD",1642670707960,83.43515256,136.11,136.04,11.0226]
["bitfinex","SOLUSD",1642670708163,83.43515256,136.11,136.05,19.869]
["bitfinex","SOLUSD",1642670708358,2.94,136.16,136.06,40.22936862]
["bitfinex","SOLUSD",1642670708359,75.82,136.16,136.06,40.22936862]
["bitfinex","SOLUSD",1642670708558,75.82,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642670708559,86.8445,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642670708758,86.8445,136.16,136.06,50.90936862]
["bitfinex","SOLUSD",1642670710061,0.25,136.15,136.06,50.90936862]
["bitfinex","SOLUSD",1642670710262,13.9641,136.14,136.06,50.90936862]
["bitfinex","SOLUSD",1642670710461,72.88,136.13,136.06,10.68]
["bitfinex","SOLUSD",1642670710665,2.939,136.12,136.06,10.68]
["bitfinex","SOLUSD",1642670711063,0.25,136.11,136.06,10.68]
["bitfinex","SOLUSD",1642670711262,2.939,136.1,136.06,10.68]
["bitfinex","SOLUSD",1642670711663,0.25,136.09,136.06,10.68]
["bitfinex","SOLUSD",1642670711863,5.86439994,136.08,136.06,10.68]
["bitfinex","SOLUSD",1642670712163,0.25,136.07,136.06,10.68]
["bitfinex","SOLUSD",1642670712563,5.86439994,136.08,136.06,10.68]
["bitfinex","SOLUSD",1642670712762,5.86439994,136.08,136.04,36.68732659]
["bitfinex","SOLUSD",1642670713167,0.25,136.07,136.05,6.0]
["bitfinex","SOLUSD",1642670713364,5.86439994,136.06,136.05,6.0]
["bitfinex","SOLUSD",1642670713764,6.11439994,136.06,136.05,6.0]
["bitfinex","SOLUSD",1642670715469,6.11439994,136.06,136.03,6.0]
["bitfinex","SOLUSD",1642670715673,0.25,136.05,136.03,6.0]
["bitfinex","SOLUSD",1642670716070,2.939,136.1,136.03,6.0]
["bitfinex","SOLUSD",1642670716272,2.939,136.1,136.03,50.02942636]
["bitfinex","SOLUSD",1642670717071,11.0298,136.09,136.03,50.02942636]
["bitfinex","SOLUSD",1642670717272,3.189,136.08,136.03,50.02942636]
["bitfinex","SOLUSD",1642670718678,2.939,136.08,136.03,50.02942636]
["bitfinex","SOLUSD",1642670718879,2.939,136.1,136.04,10.68]
["bitfinex","SOLUSD",1642670719077,1.15996865,136.11,136.04,35.2312]
["bitfinex","SOLUSD",1642670719277,0.25,136.1,136.06,46.60607297]
["bitfinex","SOLUSD",1642670723884,0.25,136.1,136.04,35.2312]
["bitfinex","SOLUSD",1642670724086,2.939,136.09,136.04,10.68]
["bitfinex","SOLUSD",1642670724286,0.25,136.08,136.04,10.68]
["bitfinex","SOLUSD",1642670724687,0.25,136.08,136.05,48.71985446]
["bitfinex","SOLUSD",1642670725515,0.25,136.09,136.05,48.71985446]
["bitfinex","SOLUSD",1642670726113,0.25,136.09,136.04,10.68]
["bitfinex","SOLUSD",1642670726315,2.939,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670726517,6.0,136.07,135.98,13.619]
["bitfinex","SOLUSD",1642670726719,2.94,136.06,135.98,13.619]
["bitfinex","SOLUSD",1642670727213,0.25,136.05,135.98,42.33532655]
["bitfinex","SOLUSD",1642670727416,2.94,136.04,135.98,42.33532655]
["bitfinex","SOLUSD",1642670727614,2.94,136.04,135.98,39.39632655]
["bitfinex","SOLUSD",1642670727823,0.25,136.03,135.98,39.39632655]
["bitfinex","SOLUSD",1642670728114,11.2848,136.03,135.98,39.39632655]
["bitfinex","SOLUSD",1642670728915,0.25,136.03,135.98,39.39632655]
["bitfinex","SOLUSD",1642670729322,2.941,136.08,135.98,40.69719491]
["bitfinex","SOLUSD",1642670729515,2.941,136.08,135.99,10.93]
["bitfinex","SOLUSD",1642670729715,24.9305,136.09,136.0,2.94]
["bitfinex","SOLUSD",1642670729918,2.94,136.08,136.01,42.09171186]
["bitfinex","SOLUSD",1642670730616,0.25,136.07,136.01,42.09171186]
["bitfinex","SOLUSD",1642670733220,0.25,136.08,136.01,42.09171186]
["bitfinex","SOLUSD",1642670733422,3.19,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670734625,0.25,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670734824,0.25,136.09,136.02,10.68]
["bitfinex","SOLUSD",1642670735024,6.25,136.09,136.02,10.68]
["bitfinex","SOLUSD",1642670735232,6.25,136.09,136.02,11.98086836]
["bitfinex","SOLUSD",1642670736028,0.25,136.09,136.02,11.98086836]
["bitfinex","SOLUSD",1642670736333,0.25,136.1,136.02,10.68]
["bitfinex","SOLUSD",1642670736728,6.25,136.1,136.02,10.68]
["bitfinex","SOLUSD",1642670737731,75.819,136.09,136.02,10.68]
["bitfinex","SOLUSD",1642670737931,86.8484,136.09,136.02,10.68]
["bitfinex","SOLUSD",1642670738132,0.25,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670740535,2.94,136.07,136.02,10.68]
["bitfinex","SOLUSD",1642670740732,0.25,136.06,136.02,10.68]
["bitfinex","SOLUSD",1642670743338,3.19,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670743941,3.19,136.08,136.01,52.77171186]
["bitfinex","SOLUSD",1642670747438,3.19,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670749742,3.19,136.08,136.01,42.09171186]
["bitfinex","SOLUSD",1642670749944,3.19,136.08,136.02,10.68]
["bitfinex","SOLUSD",1642670750142,3.19,136.08,136.01,42.09171186]
["bitfinex","SOLUSD",1642670750844,2.94,136.08,136.01,42.09171186]
["bitfinex","SOLUSD",1642670751265,2.94,136.08,136.01,52.77171186]
["bitfinex","SOLUSD",1642670752168,0.25,136.07,136.01,52.77171186]
["bitfinex","SOLUSD",1642670756774,0.25,136.07,136.02,10.68]
["bitfinex","SOLUSD",1642670757573,0.25,136.07,136.01,42.09171186]
["bitfinex","SOLUSD",1642670757974,0.25,136.07,136.01,52.77171186]
["bitfinex","SOLUSD",1642670759477,8.94,136.1,136.01,54.06805182]
["bitfinex","SOLUSD",1642670759674,6.0,136.1,136.02,3.19]
["bitfinex","SOLUSD",1642670759873,6.0,136.1,136.03,10.68]
["bitfinex","SOLUSD",1642670760074,5.74745659,136.13,136.04,48.08393507]
["bitfinex","SOLUSD",1642670760275,5.74745659,136.14,136.05,13.619]
["bitfinex","SOLUSD",1642670760478,8.68645659,136.16,136.05,24.6421]
["bitfinex","SOLUSD",1642670760678,12.39385973,136.15,136.05,4.23533996]
["bitfinex","SOLUSD",1642670760875,72.88,136.13,135.95,10.68]
["bitfinex","SOLUSD",1642670761078,62.5481,136.12,135.96,24.6019]
["bitfinex","SOLUSD",1642670761376,72.88,136.1,135.96,24.6019]
["bitfinex","SOLUSD",1642670761576,133.54,136.11,135.96,24.6019]
["bitfinex","SOLUSD",1642670761577,72.88,136.08,135.97,43.12938323]
["bitfinex","SOLUSD",1642670761877,10.93,136.07,135.97,43.12938323]
["bitfinex","SOLUSD",1642670762079,75.82,136.06,135.97,43.12938323]
["bitfinex","SOLUSD",1642670762277,0.25,136.05,135.97,43.12938323]
["bitfinex","SOLUSD",1642670762476,2.94,136.04,135.97,43.12938323]
["bitfinex","SOLUSD",1642670762676,0.25,136.03,135.97,43.12938323]
["bitfinex","SOLUSD",1642670765178,3.191,136.05,135.97,43.12938323]
["bitfinex","SOLUSD",1642670765379,3.191,136.05,135.93,13.62]
["bitfinex","SOLUSD",1642670765580,72.88,136.04,135.93,27.3915]
["bitfinex","SOLUSD",1642670765880,3.191,136.03,135.93,24.4515]
["bitfinex","SOLUSD",1642670766479,3.191,136.03,135.94,42.05603597]
["bitfinex","SOLUSD",1642670767987,14.2243,136.03,135.94,42.05603597]
["bitfinex","SOLUSD",1642670768585,3.191,136.03,135.94,42.05603597]
["bitfinex","SOLUSD",1642670770888,3.191,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642670771089,0.25,136.03,135.95,3.191]
["bitfinex","SOLUSD",1642670771290,0.25,136.03,135.95,27.5927]
["bitfinex","SOLUSD",1642670772191,0.25,136.03,135.95,38.3741]
["bitfinex","SOLUSD",1642670772790,0.25,136.03,135.95,27.3427]
["bitfinex","SOLUSD",1642670772991,11.2834,136.03,135.95,27.3427]
["bitfinex","SOLUSD",1642670773390,72.88,136.02,135.95,27.3427]
["bitfinex","SOLUSD",1642670773594,75.821,136.02,135.95,27.3427]
["bitfinex","SOLUSD",1642670773792,0.25,136.01,135.95,27.3427]
["bitfinex","SOLUSD",1642670773991,2.941,136.0,135.95,27.3427]
["bitfinex","SOLUSD",1642670774290,0.25,135.99,135.95,24.4017]
["bitfinex","SOLUSD",1642670774692,0.25,135.99,135.94,42.05603597]
["bitfinex","SOLUSD",1642670775492,0.25,136.0,135.94,42.05603597]
["bitfinex","SOLUSD",1642670777194,2.941,136.01,135.94,42.05603597]
["bitfinex","SOLUSD",1642670777996,2.941,136.03,135.94,42.05603597]
["bitfinex","SOLUSD",1642670778196,11.0329,136.04,135.95,3.191]
["bitfinex","SOLUSD",1642670778395,11.0329,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642670779499,0.25,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642670779698,0.25,136.03,135.96,2.941]
["bitfinex","SOLUSD",1642670779899,0.25,136.03,135.97,45.39985644]
["bitfinex","SOLUSD",1642670781603,0.25,136.04,135.97,45.39985644]
["bitfinex","SOLUSD",1642670784403,0.25,136.04,135.97,56.07985644]
["bitfinex","SOLUSD",1642670784604,0.25,136.04,135.97,45.39985644]
["bitfinex","SOLUSD",1642670784804,0.25,136.04,135.97,56.07985644]
["bitfinex","SOLUSD",1642670785029,0.25,136.04,135.97,45.39985644]
["bitfinex","SOLUSD",1642670785730,6.25,136.04,135.97,45.39985644]
["bitfinex","SOLUSD",1642670786029,9.191,136.04,135.97,45.39985644]
["bitfinex","SOLUSD",1642670788433,6.25,136.04,135.98,10.68]
["bitfinex","SOLUSD",1642670788634,0.25,136.04,135.98,10.68]
["bitfinex","SOLUSD",1642670790235,6.25,136.06,135.98,10.68]
["bitfinex","SOLUSD",1642670794841,9.19,136.06,135.98,10.68]
["bitfinex","SOLUSD",1642670796538,9.19,136.06,136.0,47.32573314]
["bitfinex","SOLUSD",1642670798941,20.2211,136.06,136.0,47.32573314]
["bitfinex","SOLUSD",1642670803352,30.9011,136.06,136.0,47.32573314]
["bitfinex","SOLUSD",1642670803550,20.2211,136.06,136.0,47.32573314]
["bitfinex","SOLUSD",1642670816389,2.94,136.06,136.0,47.32573314]
["bitfinex","SOLUSD",1642670816587,1.44378515,136.09,136.0,47.32573314]
["bitfinex","SOLUSD",1642670816786,2.94,136.1,136.02,34.0]
["bitfinex","SOLUSD",1642670816986,39.54765659,136.14,136.04,45.12940132]
["bitfinex","SOLUSD",1642670816987,7.10236259,136.13,136.04,45.12940132]
["bitfinex","SOLUSD",1642670817186,7.10236259,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642670817387,26.0592,136.14,136.05,3.189]
["bitfinex","SOLUSD",1642670817586,23.1202,136.14,136.05,3.189]
["bitfinex","SOLUSD",1642670817787,75.65364026,136.15,136.05,24.8922]
["bitfinex","SOLUSD",1642670817987,2.939,136.14,136.05,24.8922]
["bitfinex","SOLUSD",1642670818188,0.25,136.14,136.05,24.8922]
["bitfinex","SOLUSD",1642670818492,0.25,136.14,136.05,47.7664]
["bitfinex","SOLUSD",1642670818690,7.10236259,136.17,136.05,47.7664]
["bitfinex","SOLUSD",1642670818895,2.939,136.17,136.05,47.7664]
["bitfinex","SOLUSD",1642670819996,2.939,136.17,136.06,6.0]
["bitfinex","SOLUSD",1642670820195,0.25,136.16,136.08,44.78764017]
["bitfinex","SOLUSD",1642670820396,24.6394,136.18,136.08,44.78764017]
["bitfinex","SOLUSD",1642670820597,6.0,136.17,136.08,44.78764017]
["bitfinex","SOLUSD",1642670821799,0.25,136.16,136.08,44.78764017]
["bitfinex","SOLUSD",1642670821999,0.25,136.16,136.08,55.80854017]
["bitfinex","SOLUSD",1642670824004,0.25,136.16,136.09,10.68]
["bitfinex","SOLUSD",1642670824403,0.25,136.16,136.09,21.7]
["bitfinex","SOLUSD",1642670824804,6.0,136.18,136.1,34.0]
["bitfinex","SOLUSD",1642670825005,3.188,136.18,136.11,48.97928805]
["bitfinex","SOLUSD",1642670825205,2.938,136.21,136.12,34.0]
["bitfinex","SOLUSD",1642670825405,2.938,136.21,136.12,57.1431]
["bitfinex","SOLUSD",1642670826205,2.938,136.21,136.12,23.1431]
["bitfinex","SOLUSD",1642670826403,2.936,136.22,136.12,35.45124691]
["bitfinex","SOLUSD",1642670826607,2.936,136.22,136.13,10.93]
["bitfinex","SOLUSD",1642670826806,0.022601,136.23,136.14,40.50258764]
["bitfinex","SOLUSD",1642670827007,2.09092566,136.23,136.14,64.95353455]
["bitfinex","SOLUSD",1642670827306,2.09092566,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642670827508,0.022601,136.23,136.17,36.45533476]
["bitfinex","SOLUSD",1642670831913,0.022601,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642670834015,0.022601,136.23,136.17,36.45533476]
["bitfinex","SOLUSD",1642670834415,0.022601,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642670834619,0.022601,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642670835018,0.022601,136.23,136.18,6.25]
["bitfinex","SOLUSD",1642670835918,0.022601,136.23,136.17,36.45533476]
["bitfinex","SOLUSD",1642670836521,0.022601,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642670836822,0.022601,136.23,136.17,36.45533476]
["bitfinex","SOLUSD",1642670841324,0.022601,136.23,136.17,37.74618167]
["bitfinex","SOLUSD",1642670841725,0.022601,136.23,136.17,36.45533476]
["bitfinex","SOLUSD",1642670845354,0.022601,136.23,136.17,37.74618167]
["bitfinex","SOLUSD",1642670846159,0.022601,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642670846361,0.022601,136.23,136.18,13.866]
["bitfinex","SOLUSD",1642670846559,0.022601,136.23,136.2,47.79113403]
["bitfinex","SOLUSD",1642670846960,0.022601,136.23,136.21,0.2]
["bitfinex","SOLUSD",1642670854069,2.83219997,136.22,136.21,0.2]
["bitfinex","SOLUSD",1642670854268,5.86439994,136.22,136.2,47.79113403]
["bitfinex","SOLUSD",1642670854468,0.022601,136.23,136.2,47.79113403]
["bitfinex","SOLUSD",1642670855670,0.022601,136.23,136.21,0.2]
["bitfinex","SOLUSD",1642670858874,5.86439994,136.22,136.21,0.2]
["bitfinex","SOLUSD",1642670859274,5.86439994,136.22,136.2,47.79113403]
["bitfinex","SOLUSD",1642670859674,0.25,136.21,136.18,2.936]
["bitfinex","SOLUSD",1642670860274,5.86439994,136.2,136.18,2.936]
["bitfinex","SOLUSD",1642670860675,5.86439994,136.2,136.18,43.73358809]
["bitfinex","SOLUSD",1642670861076,5.86439994,136.2,136.18,43.93358809]
["bitfinex","SOLUSD",1642670861475,5.86439994,136.2,136.18,43.73358809]
["bitfinex","SOLUSD",1642670861775,5.86439994,136.2,136.18,2.936]
["bitfinex","SOLUSD",1642670861978,11.2695,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642670862177,19.2645,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642670862376,21.33282466,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642670862578,2.06832466,136.18,136.09,10.68]
["bitfinex","SOLUSD",1642670862777,0.25,136.17,136.09,10.68]
["bitfinex","SOLUSD",1642670862977,3.188,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670863379,0.25,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670867592,0.25,136.18,136.1,36.47189045]
["bitfinex","SOLUSD",1642670870795,0.25,136.19,136.1,39.40989045]
["bitfinex","SOLUSD",1642670870996,11.2695,136.19,136.1,39.40989045]
["bitfinex","SOLUSD",1642670871914,13.33782466,136.19,136.1,39.40989045]
["bitfinex","SOLUSD",1642670872118,2.938,136.18,136.1,36.47189045]
["bitfinex","SOLUSD",1642670872316,0.25,136.17,136.1,39.40989045]
["bitfinex","SOLUSD",1642670876025,0.25,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642670880128,0.25,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670880331,11.2713,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670880534,11.0213,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670880732,0.25,136.16,136.1,36.47189045]
["bitfinex","SOLUSD",1642670881531,11.2722,136.16,136.1,36.47189045]
["bitfinex","SOLUSD",1642670882133,0.25,136.16,136.1,36.47189045]
["bitfinex","SOLUSD",1642670884833,0.25,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670887936,11.2714,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670888137,13.33972466,136.17,136.1,36.47189045]
["bitfinex","SOLUSD",1642670888636,2.938,136.16,136.1,36.47189045]
["bitfinex","SOLUSD",1642670888935,11.0248,136.14,136.08,2.938]
["bitfinex","SOLUSD",1642670889137,2.938,136.13,136.08,2.938]
["bitfinex","SOLUSD",1642670889335,2.938,136.12,136.08,2.938]
["bitfinex","SOLUSD",1642670889737,0.25,136.11,136.08,2.938]
["bitfinex","SOLUSD",1642670889936,19.83059994,136.1,136.08,2.938]
["bitfinex","SOLUSD",1642670890339,0.25,136.09,136.08,2.938]
["bitfinex","SOLUSD",1642670894241,0.25,136.09,136.08,47.89667814]
["bitfinex","SOLUSD",1642670894442,0.25,136.09,136.08,45.15867814]
["bitfinex","SOLUSD",1642670894643,5.86439994,136.1,136.08,45.15867814]
["bitfinex","SOLUSD",1642670895041,11.0253,136.12,136.08,45.15867814]
["bitfinex","SOLUSD",1642670896041,11.0253,136.12,136.08,0.2]
["bitfinex","SOLUSD",1642670896042,0.25,136.11,136.08,0.2]
["bitfinex","SOLUSD",1642670896444,0.25,136.11,136.03,26.8543]
["bitfinex","SOLUSD",1642670897044,0.25,136.11,136.04,39.14726312]
["bitfinex","SOLUSD",1642670898047,11.0253,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642670898247,16.03132466,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642670898445,11.024,136.14,136.05,13.869]
["bitfinex","SOLUSD",1642670898646,0.25,136.13,136.05,13.869]
["bitfinex","SOLUSD",1642670898852,0.25,136.13,136.05,15.15704849]
["bitfinex","SOLUSD",1642670899052,26.65992466,136.15,136.05,39.48834849]
["bitfinex","SOLUSD",1642670899246,0.25,136.14,136.05,38.2003]
["bitfinex","SOLUSD",1642670901550,0.25,136.14,136.05,39.48834849]
["bitfinex","SOLUSD",1642670901749,0.25,136.14,136.05,39.74834849]
["bitfinex","SOLUSD",1642670902151,0.25,136.14,136.05,38.4603]
["bitfinex","SOLUSD",1642670903453,0.25,136.14,136.05,39.74834849]
["bitfinex","SOLUSD",1642670904858,0.25,136.14,136.05,39.48834849]
["bitfinex","SOLUSD",1642670906486,0.25,136.14,136.05,39.23834849]
["bitfinex","SOLUSD",1642670907689,0.25,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642670907894,0.25,136.14,136.05,39.23834849]
["bitfinex","SOLUSD",1642670908091,2.939,136.13,136.05,36.29934849]
["bitfinex","SOLUSD",1642670908291,0.25,136.12,136.05,36.29934849]
["bitfinex","SOLUSD",1642670910195,0.25,136.12,136.07,35.44976246]
["bitfinex","SOLUSD",1642670910595,3.189,136.14,136.07,35.44976246]
["bitfinex","SOLUSD",1642670913200,14.2129,136.14,136.07,35.44976246]
["bitfinex","SOLUSD",1642670913397,16.28122466,136.14,136.07,35.44976246]
["bitfinex","SOLUSD",1642670915206,2.06832466,136.13,136.07,35.44976246]
["bitfinex","SOLUSD",1642670915407,13.9641,136.12,136.07,35.44976246]
["bitfinex","SOLUSD",1642670915605,14.2141,136.12,136.07,35.44976246]
["bitfinex","SOLUSD",1642670917933,11.2751,136.12,136.05,10.68]
["bitfinex","SOLUSD",1642670918129,13.34342466,136.12,136.05,10.68]
["bitfinex","SOLUSD",1642670918928,13.34342466,136.12,136.06,46.91303468]
["bitfinex","SOLUSD",1642670921230,13.34342466,136.12,136.04,23.9652]
["bitfinex","SOLUSD",1642670921634,16.28242466,136.12,136.04,23.9652]
["bitfinex","SOLUSD",1642670922033,39.69682466,136.12,136.04,23.9652]
["bitfinex","SOLUSD",1642670922233,39.69682466,136.12,136.05,36.41004638]
["bitfinex","SOLUSD",1642670924836,5.25732466,136.12,136.05,36.41004638]
["bitfinex","SOLUSD",1642670925036,0.25,136.12,136.05,47.09004638]
["bitfinex","SOLUSD",1642670925237,3.189,136.12,136.05,47.09004638]
["bitfinex","SOLUSD",1642670925840,14.2144,136.12,136.05,47.09004638]
["bitfinex","SOLUSD",1642670926239,16.28272466,136.12,136.05,47.09004638]
["bitfinex","SOLUSD",1642670926442,13.34372466,136.12,136.05,47.09004638]
["bitfinex","SOLUSD",1642670928847,2.939,136.11,136.05,47.09004638]
["bitfinex","SOLUSD",1642670929251,0.25,136.1,136.05,47.09004638]
["bitfinex","SOLUSD",1642670930248,0.25,136.1,136.05,36.41004638]
["bitfinex","SOLUSD",1642670951917,0.25,136.1,136.06,6.0]
["bitfinex","SOLUSD",1642670954038,2.06832466,136.13,136.06,19.619]
["bitfinex","SOLUSD",1642670954239,2.06832466,136.14,136.06,43.7378]
["bitfinex","SOLUSD",1642670954640,2.06832466,136.15,136.06,43.7378]
["bitfinex","SOLUSD",1642670954838,2.06832466,136.15,136.06,45.66973348]
["bitfinex","SOLUSD",1642670955038,27.63142466,136.16,136.06,43.7378]
["bitfinex","SOLUSD",1642670955242,0.25,136.15,136.06,43.7378]
["bitfinex","SOLUSD",1642670955442,23.2523,136.15,136.06,43.7378]
["bitfinex","SOLUSD",1642670956741,25.32062466,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642670956945,25.32062466,136.15,136.08,53.68419306]
["bitfinex","SOLUSD",1642670958142,34.2752,136.15,136.08,53.68419306]
["bitfinex","SOLUSD",1642670959647,37.2132,136.15,136.08,53.68419306]
["bitfinex","SOLUSD",1642670960146,39.28152466,136.15,136.08,53.68419306]
["bitfinex","SOLUSD",1642670960348,39.28152466,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642670960747,2.06832466,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642670960948,5.00632466,136.14,136.08,10.68]
["bitfinex","SOLUSD",1642670961153,0.25,136.13,136.08,10.68]
["bitfinex","SOLUSD",1642670961448,2.938,136.12,136.08,10.68]
["bitfinex","SOLUSD",1642670961849,0.25,136.11,136.08,10.68]
["bitfinex","SOLUSD",1642670962050,5.86439994,136.1,136.08,10.68]
["bitfinex","SOLUSD",1642670962749,5.86439994,136.1,136.06,6.0]
["bitfinex","SOLUSD",1642670962953,0.25,136.09,136.06,6.0]
["bitfinex","SOLUSD",1642670963152,0.25,136.09,136.07,0.2]
["bitfinex","SOLUSD",1642670963650,3.08219997,136.09,136.07,0.2]
["bitfinex","SOLUSD",1642670963851,3.03219997,136.08,136.05,6.0]
["bitfinex","SOLUSD",1642670964853,3.03219997,136.08,136.03,33.7747]
["bitfinex","SOLUSD",1642670965051,0.25,136.07,136.03,33.7747]
["bitfinex","SOLUSD",1642670965653,0.25,136.07,136.03,10.68]
["bitfinex","SOLUSD",1642670966652,0.25,136.08,136.03,10.68]
["bitfinex","SOLUSD",1642670968355,11.2785,136.08,136.03,10.68]
["bitfinex","SOLUSD",1642670968556,2.939,136.07,136.03,10.68]
["bitfinex","SOLUSD",1642670968756,3.189,136.07,136.03,10.68]
["bitfinex","SOLUSD",1642670971559,3.189,136.07,136.04,45.62432832]
["bitfinex","SOLUSD",1642670971761,5.86439994,136.06,136.04,45.62432832]
["bitfinex","SOLUSD",1642670972260,0.25,136.05,136.04,45.62432832]
["bitfinex","SOLUSD",1642670973060,0.25,136.05,136.01,10.68]
["bitfinex","SOLUSD",1642670973264,0.25,136.05,136.02,6.0]
["bitfinex","SOLUSD",1642670973663,0.25,136.07,136.02,6.0]
["bitfinex","SOLUSD",1642670974063,0.25,136.07,136.03,37.54736089]
["bitfinex","SOLUSD",1642670975965,0.25,136.07,136.04,6.0]
["bitfinex","SOLUSD",1642670976165,5.86439994,136.06,136.04,6.0]
["bitfinex","SOLUSD",1642670977467,5.86439994,136.06,136.04,6.2]
["bitfinex","SOLUSD",1642670977672,35.4676,136.1,136.04,6.2]
["bitfinex","SOLUSD",1642670978069,0.25,136.09,136.04,6.2]
["bitfinex","SOLUSD",1642670983301,0.25,136.09,136.04,16.88]
["bitfinex","SOLUSD",1642670983703,0.25,136.11,136.04,40.5285]
["bitfinex","SOLUSD",1642670986706,2.939,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642670986905,2.06832466,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642670986906,2.939,136.15,136.06,10.68]
["bitfinex","SOLUSD",1642670987105,3.4426635,136.17,136.08,43.8978773]
["bitfinex","SOLUSD",1642670987308,3.4426635,136.17,136.09,2.938]
["bitfinex","SOLUSD",1642670987505,1.37433884,136.17,136.09,26.1527]
["bitfinex","SOLUSD",1642670987705,4.31233884,136.17,136.09,26.1527]
["bitfinex","SOLUSD",1642670988106,4.31233884,136.17,136.09,32.7537]
["bitfinex","SOLUSD",1642670989606,0.25,136.16,136.09,32.7537]
["bitfinex","SOLUSD",1642670990409,4.31233884,136.17,136.09,32.7537]
["bitfinex","SOLUSD",1642670990610,4.31233884,136.17,136.1,10.68]
["bitfinex","SOLUSD",1642670990807,1.37433884,136.17,136.1,10.93]
["bitfinex","SOLUSD",1642670993109,1.37433884,136.17,136.11,2.938]
["bitfinex","SOLUSD",1642670993309,36.87152466,136.2,136.11,27.2437]
["bitfinex","SOLUSD",1642670993711,0.25,136.19,136.11,27.2437]
["bitfinex","SOLUSD",1642670993910,0.25,136.19,136.11,37.9237]
["bitfinex","SOLUSD",1642670996613,2.06832466,136.21,136.11,37.9237]
["bitfinex","SOLUSD",1642670996817,16.02372466,136.22,136.12,0.25]
["bitfinex","SOLUSD",1642670997013,6.0,136.21,136.13,13.616]
["bitfinex","SOLUSD",1642670997214,6.0,136.21,136.14,44.51749852]
["bitfinex","SOLUSD",1642670998216,0.25,136.2,136.14,44.51749852]
["bitfinex","SOLUSD",1642670998842,0.25,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642670999044,3.186,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642670999843,14.2048,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642671000244,14.2048,136.2,136.13,35.0185]
["bitfinex","SOLUSD",1642671000845,37.5328,136.2,136.13,35.0185]
["bitfinex","SOLUSD",1642671001447,37.5328,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642671003349,39.60112466,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642671003750,39.60112466,136.2,136.11,39.46804596]
["bitfinex","SOLUSD",1642671004551,39.60112466,136.2,136.09,36.9186]
["bitfinex","SOLUSD",1642671004753,39.60112466,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642671004952,39.60112466,136.2,136.06,26.16638684]
["bitfinex","SOLUSD",1642671004953,11.0231,136.16,136.07,13.616]
["bitfinex","SOLUSD",1642671005353,3.188,136.15,136.07,11.96431992]
["bitfinex","SOLUSD",1642671005553,0.25,136.15,136.08,36.26524629]
["bitfinex","SOLUSD",1642671005755,3.188,136.15,136.08,71.40084629]
["bitfinex","SOLUSD",1642671005956,0.25,136.15,136.08,71.40084629]
["bitfinex","SOLUSD",1642671006359,25.8108,136.17,136.08,71.40084629]
["bitfinex","SOLUSD",1642671007056,11.0228,136.15,136.08,71.40084629]
["bitfinex","SOLUSD",1642671007253,0.25,136.14,136.08,71.40084629]
["bitfinex","SOLUSD",1642671011059,0.25,136.14,136.08,35.1356]
["bitfinex","SOLUSD",1642671013160,0.25,136.14,136.08,36.41991992]
["bitfinex","SOLUSD",1642671013363,0.25,136.15,136.08,39.35791992]
["bitfinex","SOLUSD",1642671014560,0.25,136.16,136.08,39.35791992]
["bitfinex","SOLUSD",1642671015160,11.2721,136.16,136.08,39.35791992]
["bitfinex","SOLUSD",1642671015360,11.2721,136.16,136.08,38.0736]
["bitfinex","SOLUSD",1642671015565,13.34042466,136.16,136.08,38.0736]
["bitfinex","SOLUSD",1642671015963,2.938,136.15,136.08,38.0736]
["bitfinex","SOLUSD",1642671016160,0.25,136.14,136.08,38.0736]
["bitfinex","SOLUSD",1642671018466,0.25,136.14,136.08,35.1356]
["bitfinex","SOLUSD",1642671019267,23.6302,136.15,136.08,35.1356]
["bitfinex","SOLUSD",1642671020571,26.5682,136.15,136.08,35.1356]
["bitfinex","SOLUSD",1642671020772,0.25,136.14,136.08,35.1356]
["bitfinex","SOLUSD",1642671021171,0.25,136.14,136.09,7.28431992]
["bitfinex","SOLUSD",1642671021373,0.25,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642671021772,0.25,136.16,136.1,33.8282]
["bitfinex","SOLUSD",1642671022776,0.25,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642671022978,2.938,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642671023175,0.25,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642671024778,2.938,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642671025194,5.00632466,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642671025597,2.938,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642671025798,5.00632466,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642671026201,0.25,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642671027903,2.31832466,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642671035511,2.31832466,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642671036811,5.25632466,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642671039016,2.06832466,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642671039317,0.25,136.13,136.09,6.0]
["bitfinex","SOLUSD",1642671039714,0.25,136.13,136.05,12.61193348]
["bitfinex","SOLUSD",1642671039915,2.31832466,136.13,136.06,22.815]
["bitfinex","SOLUSD",1642671041017,13.34282466,136.13,136.06,22.815]
["bitfinex","SOLUSD",1642671046350,2.31832466,136.13,136.07,10.68]
["bitfinex","SOLUSD",1642671046550,0.25,136.13,136.07,16.68]
["bitfinex","SOLUSD",1642671047853,2.06832466,136.14,136.07,16.68]
["bitfinex","SOLUSD",1642671048052,2.06832466,136.14,136.07,19.618]
["bitfinex","SOLUSD",1642671049753,0.25,136.13,136.07,19.618]
["bitfinex","SOLUSD",1642671049953,0.25,136.13,136.07,16.68]
["bitfinex","SOLUSD",1642671051656,2.939,136.12,136.07,16.68]
["bitfinex","SOLUSD",1642671052060,0.25,136.11,136.07,16.68]
["bitfinex","SOLUSD",1642671053158,2.06832466,136.14,136.07,16.68]
["bitfinex","SOLUSD",1642671053361,25.39682466,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642671053560,23.3285,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671053760,2.06832466,136.16,136.1,39.47518273]
["bitfinex","SOLUSD",1642671053960,2.06832466,136.16,136.11,10.68]
["bitfinex","SOLUSD",1642671054166,2.06832466,136.17,136.12,6.0]
["bitfinex","SOLUSD",1642671054561,0.25,136.16,136.12,6.0]
["bitfinex","SOLUSD",1642671054762,2.31832466,136.18,136.12,30.7658]
["bitfinex","SOLUSD",1642671055666,2.31832466,136.18,136.13,10.68]
["bitfinex","SOLUSD",1642671057465,2.31832466,136.18,136.14,6.0]
["bitfinex","SOLUSD",1642671058666,2.31832466,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642671061870,2.31832466,136.18,136.13,16.68]
["bitfinex","SOLUSD",1642671062771,0.25,136.18,136.13,16.68]
["bitfinex","SOLUSD",1642671068388,2.06832466,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642671068589,2.06832466,136.21,136.15,59.92489119]
["bitfinex","SOLUSD",1642671068790,0.022601,136.23,136.16,3.186]
["bitfinex","SOLUSD",1642671068791,2.09092566,136.23,136.16,3.186]
["bitfinex","SOLUSD",1642671068988,0.022601,136.23,136.17,10.68]
["bitfinex","SOLUSD",1642671069190,0.022601,136.23,136.17,23.893]
["bitfinex","SOLUSD",1642671071717,0.272601,136.23,136.17,23.893]
["bitfinex","SOLUSD",1642671071918,0.272601,136.23,136.17,10.68]
["bitfinex","SOLUSD",1642671073618,0.272601,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642671073819,0.022601,136.23,136.18,16.68]
["bitfinex","SOLUSD",1642671074018,0.022601,136.23,136.18,10.68]
["bitfinex","SOLUSD",1642671082027,11.039101,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642671082228,3.186,136.22,136.14,23.3863]
["bitfinex","SOLUSD",1642671082428,3.186,136.22,136.11,10.68]
["bitfinex","SOLUSD",1642671082429,5.25432466,136.22,136.11,10.68]
["bitfinex","SOLUSD",1642671082636,23.3309,136.21,136.12,6.0]
["bitfinex","SOLUSD",1642671082830,2.936,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642671083030,11.0198,136.19,136.12,54.36976573]
["bitfinex","SOLUSD",1642671083230,0.25,136.18,136.12,54.36976573]
["bitfinex","SOLUSD",1642671092142,0.25,136.18,136.12,65.04976573]
["bitfinex","SOLUSD",1642671098870,3.186,136.18,136.12,59.04976573]
["bitfinex","SOLUSD",1642671099071,14.2066,136.18,136.12,59.04976573]
["bitfinex","SOLUSD",1642671099275,14.2066,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642671099474,16.27492466,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642671100272,2.06832466,136.17,136.12,10.68]
["bitfinex","SOLUSD",1642671100474,13.9609,136.16,136.12,10.68]
["bitfinex","SOLUSD",1642671100671,14.2109,136.16,136.12,10.68]
["bitfinex","SOLUSD",1642671102870,14.2109,136.16,136.09,23.6108]
["bitfinex","SOLUSD",1642671103071,16.27922466,136.16,136.09,34.2908]
["bitfinex","SOLUSD",1642671103472,16.27922466,136.16,136.09,10.68]
["bitfinex","SOLUSD",1642671104275,21.80222466,136.16,136.04,24.5028]
["bitfinex","SOLUSD",1642671104479,25.57192466,136.15,136.05,10.68]
["bitfinex","SOLUSD",1642671104677,1.23827634,136.1,136.05,10.68]
["bitfinex","SOLUSD",1642671105476,1.23827634,136.1,136.06,6.0]
["bitfinex","SOLUSD",1642671111787,1.23827634,136.1,136.05,33.2387]
["bitfinex","SOLUSD",1642671111991,0.25,136.09,136.05,33.2387]
["bitfinex","SOLUSD",1642671112189,0.25,136.09,136.05,10.68]
["bitfinex","SOLUSD",1642671112392,11.2779,136.09,136.02,2.938]
["bitfinex","SOLUSD",1642671112590,14.2169,136.09,136.02,2.938]
["bitfinex","SOLUSD",1642671112990,0.025425,136.02,136.0,38.28087703]
["bitfinex","SOLUSD",1642671113192,0.025425,136.02,136.01,6.0]
["bitfinex","SOLUSD",1642671114192,0.025425,136.02,136.01,6.2]
["bitfinex","SOLUSD",1642671115691,0.025425,136.02,136.01,0.2]
["bitfinex","SOLUSD",1642671115892,5.88982494,136.02,136.01,6.0]
["bitfinex","SOLUSD",1642671116695,5.88982494,136.02,136.0,6.0]
["bitfinex","SOLUSD",1642671116890,5.88982494,136.02,136.0,16.68]
["bitfinex","SOLUSD",1642671117090,5.88982494,136.02,136.0,16.88]
["bitfinex","SOLUSD",1642671118192,2.83284536,136.02,136.0,16.88]
["bitfinex","SOLUSD",1642671118393,0.00064539,136.02,136.0,16.88]
["bitfinex","SOLUSD",1642671118994,0.00064539,136.02,136.0,16.68]
["bitfinex","SOLUSD",1642671119796,0.00064539,136.02,136.0,10.68]
["bitfinex","SOLUSD",1642671120898,0.00064539,136.02,135.98,49.7939263]
["bitfinex","SOLUSD",1642671121099,0.00064539,136.02,135.98,25.8676263]
["bitfinex","SOLUSD",1642671121397,0.25064539,136.02,135.98,1.9548263]
["bitfinex","SOLUSD",1642671121598,1.23581909,136.03,135.94,54.73946084]
["bitfinex","SOLUSD",1642671121797,2.941,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642671121997,2.941,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642671122198,2.941,136.04,135.96,23.4006]
["bitfinex","SOLUSD",1642671122697,11.0336,136.02,135.97,6.0]
["bitfinex","SOLUSD",1642671123097,11.0336,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642671123298,0.25,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642671123599,11.2843,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642671126100,11.2843,136.01,135.95,42.68073859]
["bitfinex","SOLUSD",1642671127801,36.7817,136.04,135.95,42.68073859]
["bitfinex","SOLUSD",1642671129200,0.25,136.03,135.95,42.68073859]
["bitfinex","SOLUSD",1642671131029,11.0344,136.01,135.95,42.68073859]
["bitfinex","SOLUSD",1642671131233,0.25,136.0,135.95,42.68073859]
["bitfinex","SOLUSD",1642671134435,0.25,136.0,135.94,10.68]
["bitfinex","SOLUSD",1642671134636,11.2852,136.0,135.94,10.68]
["bitfinex","SOLUSD",1642671134836,2.941,135.99,135.94,10.68]
["bitfinex","SOLUSD",1642671135236,0.25,135.98,135.94,10.68]
["bitfinex","SOLUSD",1642671135435,0.25,135.98,135.93,41.69755086]
["bitfinex","SOLUSD",1642671135637,0.25,135.98,135.93,47.69755086]
["bitfinex","SOLUSD",1642671136037,11.2865,135.98,135.93,47.69755086]
["bitfinex","SOLUSD",1642671137938,0.25,135.98,135.93,47.69755086]
["bitfinex","SOLUSD",1642671138340,3.192,135.99,135.93,47.69755086]
["bitfinex","SOLUSD",1642671139538,0.25,135.99,135.93,47.69755086]
["bitfinex","SOLUSD",1642671140039,0.25,135.99,135.93,41.69755086]
["bitfinex","SOLUSD",1642671142543,11.2859,135.99,135.93,41.69755086]
["bitfinex","SOLUSD",1642671143247,11.26265358,135.99,135.93,41.69755086]
["bitfinex","SOLUSD",1642671143846,14.20465358,135.99,135.93,41.69755086]
["bitfinex","SOLUSD",1642671144046,2.942,135.99,135.93,52.37755086]
["bitfinex","SOLUSD",1642671145049,1.62437278,136.0,135.93,52.37755086]
["bitfinex","SOLUSD",1642671145249,4.56537278,136.0,135.93,52.37755086]
["bitfinex","SOLUSD",1642671145649,0.25,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642671145849,0.25,135.99,135.94,29.6673]
["bitfinex","SOLUSD",1642671148250,0.25,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642671149552,0.25,135.99,135.95,0.05570791]
["bitfinex","SOLUSD",1642671149952,11.286,135.99,135.95,0.05570791]
["bitfinex","SOLUSD",1642671150854,2.941,135.98,135.95,0.05570791]
["bitfinex","SOLUSD",1642671151258,6.11439994,135.97,135.95,0.05570791]
["bitfinex","SOLUSD",1642671153153,6.11439994,135.97,135.95,0.25570791]
["bitfinex","SOLUSD",1642671153353,3.08219997,135.97,135.95,0.25570791]
["bitfinex","SOLUSD",1642671153554,0.25,135.97,135.95,0.25570791]
["bitfinex","SOLUSD",1642671153756,0.25,135.98,135.95,0.25570791]
["bitfinex","SOLUSD",1642671155156,11.036,135.99,135.95,0.25570791]
["bitfinex","SOLUSD",1642671156485,0.25,135.98,135.95,0.25570791]
["bitfinex","SOLUSD",1642671157885,3.03219997,135.97,135.95,0.25570791]
["bitfinex","SOLUSD",1642671158086,5.86439994,135.97,135.95,0.25570791]
["bitfinex","SOLUSD",1642671158289,0.25,135.96,135.95,0.05570791]
["bitfinex","SOLUSD",1642671159587,5.86439994,135.97,135.95,0.25570791]
["bitfinex","SOLUSD",1642671159786,2.941,135.99,135.95,0.25570791]
["bitfinex","SOLUSD",1642671159987,5.00932466,136.02,135.96,10.68]
["bitfinex","SOLUSD",1642671160187,2.06832466,136.02,135.96,10.68]
["bitfinex","SOLUSD",1642671160387,2.06832466,136.03,135.96,10.68]
["bitfinex","SOLUSD",1642671160589,2.06832466,136.04,135.97,23.3554]
["bitfinex","SOLUSD",1642671160790,2.06832466,136.04,135.98,44.29499486]
["bitfinex","SOLUSD",1642671160988,2.94,136.03,135.98,44.29499486]
["bitfinex","SOLUSD",1642671161189,3.19,136.03,135.98,44.29499486]
["bitfinex","SOLUSD",1642671161389,5.25832466,136.03,135.97,0.05570791]
["bitfinex","SOLUSD",1642671161588,2.06832466,136.02,135.97,0.05570791]
["bitfinex","SOLUSD",1642671161789,3.191,136.01,135.97,0.05570791]
["bitfinex","SOLUSD",1642671161993,2.941,136.02,135.97,0.05570791]
["bitfinex","SOLUSD",1642671162188,0.25,136.01,135.97,0.05570791]
["bitfinex","SOLUSD",1642671162389,0.25,136.01,135.97,46.24176738]
["bitfinex","SOLUSD",1642671164391,2.941,136.02,135.97,46.24176738]
["bitfinex","SOLUSD",1642671164594,2.06832466,136.03,135.98,10.68]
["bitfinex","SOLUSD",1642671164793,2.06832466,136.04,135.98,10.68]
["bitfinex","SOLUSD",1642671164991,25.15652466,136.05,135.99,0.05570791]
["bitfinex","SOLUSD",1642671165592,23.0882,136.05,135.99,0.05570791]
["bitfinex","SOLUSD",1642671165792,25.15652466,136.05,135.99,0.05570791]
["bitfinex","SOLUSD",1642671166093,23.0882,136.05,135.99,0.05570791]
["bitfinex","SOLUSD",1642671166292,0.25,136.04,135.99,0.05570791]
["bitfinex","SOLUSD",1642671167293,0.25,136.05,135.99,0.05570791]
["bitfinex","SOLUSD",1642671167493,0.25,136.05,135.99,6.05570791]
["bitfinex","SOLUSD",1642671167700,0.25,136.05,136.0,10.68]
["bitfinex","SOLUSD",1642671167895,0.25,136.05,136.0,33.7091]
["bitfinex","SOLUSD",1642671168095,3.19,136.06,136.02,40.21808049]
["bitfinex","SOLUSD",1642671168496,3.19,136.06,136.03,6.0]
["bitfinex","SOLUSD",1642671168695,3.19,136.06,136.04,0.2]
["bitfinex","SOLUSD",1642671169096,3.19,136.06,136.0,33.7091]
["bitfinex","SOLUSD",1642671169097,64.0,136.05,135.89,6.22676982]
["bitfinex","SOLUSD",1642671169298,1.84292567,136.03,135.89,6.22676982]
["bitfinex","SOLUSD",1642671169496,13.621,136.02,135.82,6.22676982]
["bitfinex","SOLUSD",1642671169699,91.81936242,136.02,135.83,17.78320206]
["bitfinex","SOLUSD",1642671169896,76.723,136.01,135.84,10.68]
["bitfinex","SOLUSD",1642671170098,4.16336259,135.99,135.85,38.21239169]
["bitfinex","SOLUSD",1642671170296,3.192,135.98,135.85,41.15439169]
["bitfinex","SOLUSD",1642671170497,11.03492567,135.98,135.85,41.15439169]
["bitfinex","SOLUSD",1642671170898,1.84292567,135.97,135.85,41.15439169]
["bitfinex","SOLUSD",1642671171097,11.0394,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642671171295,3.193,135.94,135.86,6.0]
["bitfinex","SOLUSD",1642671171502,0.25,135.94,135.86,6.0]
["bitfinex","SOLUSD",1642671171696,2.943,135.93,135.86,6.0]
["bitfinex","SOLUSD",1642671172098,0.25,135.92,135.86,6.0]
["bitfinex","SOLUSD",1642671174503,11.2917,135.92,135.86,6.0]
["bitfinex","SOLUSD",1642671175201,0.25,135.92,135.86,6.0]
["bitfinex","SOLUSD",1642671176802,0.25,135.93,135.86,6.0]
["bitfinex","SOLUSD",1642671177804,15.16270661,135.96,135.86,8.943]
["bitfinex","SOLUSD",1642671177805,0.25,135.95,135.86,8.943]
["bitfinex","SOLUSD",1642671178004,0.25,135.95,135.88,36.68972416]
["bitfinex","SOLUSD",1642671178204,12.21970661,135.96,135.88,36.68972416]
["bitfinex","SOLUSD",1642671178406,2.942,135.95,135.88,36.68972416]
["bitfinex","SOLUSD",1642671178605,2.942,135.95,135.88,37.96977357]
["bitfinex","SOLUSD",1642671178806,1.18110661,135.96,135.88,37.96977357]
["bitfinex","SOLUSD",1642671179706,0.25,135.95,135.88,37.96977357]
["bitfinex","SOLUSD",1642671180307,2.943,135.97,135.88,37.96977357]
["bitfinex","SOLUSD",1642671180514,2.943,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642671180710,4.16336259,136.04,135.91,37.04172872]
["bitfinex","SOLUSD",1642671180711,2.942,136.03,135.91,37.04172872]
["bitfinex","SOLUSD",1642671180908,2.942,136.03,135.92,10.68]
["bitfinex","SOLUSD",1642671181110,2.941,136.05,135.92,21.15104941]
["bitfinex","SOLUSD",1642671181510,2.941,136.05,135.94,40.16428606]
["bitfinex","SOLUSD",1642671181913,0.25,136.04,135.94,40.16428606]
["bitfinex","SOLUSD",1642671182113,11.0339,136.02,135.94,40.16428606]
["bitfinex","SOLUSD",1642671182314,0.25,136.01,135.94,40.16428606]
["bitfinex","SOLUSD",1642671182749,2.941,136.04,135.94,41.44433547]
["bitfinex","SOLUSD",1642671182946,2.941,136.06,135.95,0.25]
["bitfinex","SOLUSD",1642671183147,2.941,136.06,135.95,6.25]
["bitfinex","SOLUSD",1642671183952,11.0321,136.04,135.95,7.53004941]
["bitfinex","SOLUSD",1642671184149,0.25,136.05,135.96,2.941]
["bitfinex","SOLUSD",1642671184348,2.941,136.04,135.97,38.66483947]
["bitfinex","SOLUSD",1642671184549,2.94,136.05,135.97,40.19488888]
["bitfinex","SOLUSD",1642671184749,2.94,136.08,135.97,40.19488888]
["bitfinex","SOLUSD",1642671185149,2.94,136.08,135.97,50.87488888]
["bitfinex","SOLUSD",1642671185955,13.969,136.08,135.97,50.87488888]
["bitfinex","SOLUSD",1642671186156,13.969,136.08,135.98,2.94]
["bitfinex","SOLUSD",1642671186756,0.25,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642671186957,2.94,136.06,135.97,38.66483947]
["bitfinex","SOLUSD",1642671187159,2.94,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642671187357,0.25,136.05,135.98,6.0]
["bitfinex","SOLUSD",1642671187556,2.94,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642671187756,0.25,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642671190257,14.2212,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642671190462,11.2802,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642671190658,2.94,136.05,135.98,6.0]
["bitfinex","SOLUSD",1642671191057,0.25,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642671192359,0.25,136.04,135.97,38.66483947]
["bitfinex","SOLUSD",1642671192863,0.25,136.06,135.97,38.66483947]
["bitfinex","SOLUSD",1642671193162,2.94,136.05,135.97,38.66483947]
["bitfinex","SOLUSD",1642671193361,11.0319,136.04,135.97,38.66483947]
["bitfinex","SOLUSD",1642671193559,11.2819,136.04,135.97,38.66483947]
["bitfinex","SOLUSD",1642671194060,11.2819,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642671194461,2.941,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642671194661,11.0365,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642671194861,2.941,136.0,135.96,2.94]
["bitfinex","SOLUSD",1642671195062,0.25,136.0,135.96,2.94]
["bitfinex","SOLUSD",1642671196062,11.0368,135.99,135.96,2.94]
["bitfinex","SOLUSD",1642671196265,0.25,135.98,135.96,2.94]
["bitfinex","SOLUSD",1642671196461,6.31439994,135.98,135.96,2.94]
["bitfinex","SOLUSD",1642671196662,2.941,135.97,135.96,2.74]
["bitfinex","SOLUSD",1642671196863,6.31439994,135.98,135.96,2.74]
["bitfinex","SOLUSD",1642671197063,2.941,135.97,135.96,2.74]
["bitfinex","SOLUSD",1642671197263,0.25,135.97,135.96,2.74]
["bitfinex","SOLUSD",1642671200468,3.191,135.97,135.96,2.74]
["bitfinex","SOLUSD",1642671205472,0.25,135.97,135.96,2.74]
["bitfinex","SOLUSD",1642671209674,3.191,135.97,135.88,33.4562]
["bitfinex","SOLUSD",1642671209974,0.25,135.96,135.86,10.68]
["bitfinex","SOLUSD",1642671210179,0.25,135.96,135.85,25.06814311]
["bitfinex","SOLUSD",1642671210180,3.193,135.96,135.85,31.06814311]
["bitfinex","SOLUSD",1642671210374,0.25,135.96,135.86,45.78892126]
["bitfinex","SOLUSD",1642671210576,2.943,135.95,135.86,45.78892126]
["bitfinex","SOLUSD",1642671210777,0.25,135.94,135.86,45.78892126]
["bitfinex","SOLUSD",1642671210978,2.943,135.93,135.86,45.78892126]
["bitfinex","SOLUSD",1642671211177,0.25,135.92,135.86,45.78892126]
["bitfinex","SOLUSD",1642671216716,2.943,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642671216915,2.943,135.95,135.87,3.193]
["bitfinex","SOLUSD",1642671217117,0.25,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642671217317,0.25,135.92,135.86,57.74896437]
["bitfinex","SOLUSD",1642671217515,0.25,135.92,135.87,6.0]
["bitfinex","SOLUSD",1642671217917,0.25,135.92,135.87,7.28004311]
["bitfinex","SOLUSD",1642671218115,0.25,135.94,135.87,7.28004311]
["bitfinex","SOLUSD",1642671230028,0.25,135.94,135.87,1.28004311]
["bitfinex","SOLUSD",1642671235168,0.25,135.94,135.88,6.0]
["bitfinex","SOLUSD",1642671235367,0.25,135.94,135.89,36.92006433]
["bitfinex","SOLUSD",1642671243177,0.25,135.94,135.87,25.68844311]
["bitfinex","SOLUSD",1642671243376,0.25,135.94,135.88,6.0]
["bitfinex","SOLUSD",1642671243577,11.29,135.94,135.88,6.0]
["bitfinex","SOLUSD",1642671244177,11.29,135.94,135.89,47.64558114]
["bitfinex","SOLUSD",1642671247582,2.943,135.93,135.89,47.64558114]
["bitfinex","SOLUSD",1642671247781,0.25,135.92,135.89,47.64558114]
["bitfinex","SOLUSD",1642671252284,2.943,135.93,135.89,47.64558114]
["bitfinex","SOLUSD",1642671252483,2.943,135.95,135.89,47.64558114]
["bitfinex","SOLUSD",1642671253686,0.25,135.94,135.89,47.64558114]
["bitfinex","SOLUSD",1642671256290,0.25,135.95,135.89,47.64558114]
["bitfinex","SOLUSD",1642671258794,2.942,135.94,135.89,47.64558114]
["bitfinex","SOLUSD",1642671259194,0.25,135.93,135.89,47.64558114]
["bitfinex","SOLUSD",1642671259597,2.965601,135.96,135.89,47.64558114]
["bitfinex","SOLUSD",1642671259799,0.25,135.95,135.89,71.51998114]
["bitfinex","SOLUSD",1642671261000,0.272601,135.96,135.89,71.51998114]
["bitfinex","SOLUSD",1642671261197,2.942,135.95,135.89,71.51998114]
["bitfinex","SOLUSD",1642671261424,2.942,135.95,135.89,47.64558114]
["bitfinex","SOLUSD",1642671262527,0.25,135.94,135.89,47.64558114]
["bitfinex","SOLUSD",1642671263927,2.943,135.93,135.89,47.64558114]
["bitfinex","SOLUSD",1642671264328,2.943,135.95,135.89,47.64558114]
["bitfinex","SOLUSD",1642671264828,0.25,135.94,135.89,47.64558114]
["bitfinex","SOLUSD",1642671269135,2.943,135.95,135.89,47.64558114]
["bitfinex","SOLUSD",1642671269335,0.022601,135.96,135.89,64.46758114]
["bitfinex","SOLUSD",1642671269336,2.964601,135.96,135.89,64.46758114]
["bitfinex","SOLUSD",1642671269937,0.022601,135.96,135.9,4.21758204]
["bitfinex","SOLUSD",1642671270140,0.022601,135.96,135.91,10.68]
["bitfinex","SOLUSD",1642671270341,0.022601,135.96,135.92,35.25097435]
["bitfinex","SOLUSD",1642671270541,0.022601,135.96,135.92,58.63067435]
["bitfinex","SOLUSD",1642671271639,0.022601,135.96,135.93,6.0]
["bitfinex","SOLUSD",1642671273942,0.022601,135.96,135.93,16.68]
["bitfinex","SOLUSD",1642671274141,0.022601,135.96,135.93,17.95558204]
["bitfinex","SOLUSD",1642671274742,0.002601,135.96,135.93,17.95558204]
["bitfinex","SOLUSD",1642671274942,0.002601,135.96,135.94,24.3485]
["bitfinex","SOLUSD",1642671275144,0.002601,135.96,135.95,51.68]
["bitfinex","SOLUSD",1642671275544,0.002601,135.96,135.95,53.46558204]
["bitfinex","SOLUSD",1642671276443,0.002601,135.96,135.95,56.40758204]
["bitfinex","SOLUSD",1642671278244,0.002601,135.96,135.95,55.132]
["bitfinex","SOLUSD",1642671278444,0.002601,135.96,135.95,19.872]
["bitfinex","SOLUSD",1642671280646,0.002601,135.96,135.95,19.622]
["bitfinex","SOLUSD",1642671281354,0.002601,135.96,135.95,19.872]
["bitfinex","SOLUSD",1642671283046,0.002601,135.96,135.95,16.93]
["bitfinex","SOLUSD",1642671290456,0.002601,135.96,135.95,18.20558204]
["bitfinex","SOLUSD",1642671290657,0.002601,135.96,135.95,43.20558204]
["bitfinex","SOLUSD",1642671293066,0.002601,135.96,135.95,18.20558204]
["bitfinex","SOLUSD",1642671293264,0.002601,135.96,135.95,16.93]
["bitfinex","SOLUSD",1642671294466,0.002601,135.96,135.95,42.93]
["bitfinex","SOLUSD",1642671295187,0.002601,135.96,135.95,44.20558204]
["bitfinex","SOLUSD",1642671301002,0.002601,135.96,135.95,18.20558204]
["bitfinex","SOLUSD",1642671301402,0.002601,135.96,135.95,16.93]
["bitfinex","SOLUSD",1642671303103,0.002601,135.96,135.95,18.20558204]
["bitfinex","SOLUSD",1642671303305,0.002601,135.96,135.95,16.93]
["bitfinex","SOLUSD",1642671304003,0.002601,135.96,135.95,18.20558204]
["bitfinex","SOLUSD",1642671304506,0.002601,135.96,135.95,41.20558204]
["bitfinex","SOLUSD",1642671305804,0.002601,135.96,135.95,114.73558204]
["bitfinex","SOLUSD",1642671306004,0.002601,135.96,135.95,117.04417177]
["bitfinex","SOLUSD",1642671306209,0.002601,135.96,135.95,114.99558204]
["bitfinex","SOLUSD",1642671306605,0.002601,135.96,135.95,117.06236073]
["bitfinex","SOLUSD",1642671306805,0.002601,135.96,135.95,128.9070184]
["bitfinex","SOLUSD",1642671307009,0.002601,135.96,135.95,126.84023971]
["bitfinex","SOLUSD",1642671307407,0.002601,135.96,135.95,260.38023971]
["bitfinex","SOLUSD",1642671307606,0.002601,135.96,135.95,297.13183971]
["bitfinex","SOLUSD",1642671307806,2.07607652,136.08,135.96,46.70121616]
["bitfinex","SOLUSD",1642671308009,2.07607652,136.09,135.99,73.53]
["bitfinex","SOLUSD",1642671308206,2.07607652,136.09,136.01,120.35876243]
["bitfinex","SOLUSD",1642671308406,3.52087078,136.1,136.02,13.62]
["bitfinex","SOLUSD",1642671308608,1.44479426,136.1,136.04,44.41716231]
["bitfinex","SOLUSD",1642671308809,1.44479426,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642671309206,3.52087078,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642671309407,4.16336259,136.13,136.06,35.0]
["bitfinex","SOLUSD",1642671309611,4.16336259,136.16,136.08,35.56486194]
["bitfinex","SOLUSD",1642671309807,2.939,136.18,136.09,10.93]
["bitfinex","SOLUSD",1642671310010,2.939,136.18,136.09,16.93]
["bitfinex","SOLUSD",1642671310208,2.939,136.18,136.09,18.20562075]
["bitfinex","SOLUSD",1642671311210,11.0199,136.19,136.09,18.20562075]
["bitfinex","SOLUSD",1642671311612,0.25,136.18,136.09,18.20562075]
["bitfinex","SOLUSD",1642671311913,0.25,136.18,136.09,41.18582075]
["bitfinex","SOLUSD",1642671314017,0.25,136.18,136.09,44.12382075]
["bitfinex","SOLUSD",1642671317323,0.25,136.18,136.09,42.8482]
["bitfinex","SOLUSD",1642671328261,6.25,136.18,136.09,42.8482]
["bitfinex","SOLUSD",1642671328462,30.0432,136.18,136.09,42.8482]
["bitfinex","SOLUSD",1642671335997,24.0432,136.18,136.09,42.8482]
["bitfinex","SOLUSD",1642671337896,28.20656259,136.18,136.09,42.8482]
["bitfinex","SOLUSD",1642671338096,39.22706259,136.18,136.09,42.5982]
["bitfinex","SOLUSD",1642671338296,2.938,136.17,136.09,10.68]
["bitfinex","SOLUSD",1642671338497,8.32694924,136.16,136.09,10.68]
["bitfinex","SOLUSD",1642671338696,7.10136259,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671338897,8.32694924,136.14,136.09,10.68]
["bitfinex","SOLUSD",1642671339096,2.938,136.13,136.09,10.68]
["bitfinex","SOLUSD",1642671339400,0.25,136.12,136.09,10.68]
["bitfinex","SOLUSD",1642671339596,6.06439994,136.11,136.09,10.68]
["bitfinex","SOLUSD",1642671339797,6.06439994,136.11,136.07,46.62118678]
["bitfinex","SOLUSD",1642671339998,6.06439994,136.11,136.08,6.0]
["bitfinex","SOLUSD",1642671340402,0.25,136.1,136.08,6.0]
["bitfinex","SOLUSD",1642671341908,0.25,136.12,136.08,6.0]
["bitfinex","SOLUSD",1642671342105,2.939,136.11,136.08,6.0]
["bitfinex","SOLUSD",1642671342306,6.31439994,136.1,136.08,6.0]
["bitfinex","SOLUSD",1642671342508,0.25,136.1,136.08,6.0]
["bitfinex","SOLUSD",1642671343808,6.06439994,136.09,136.08,6.0]
["bitfinex","SOLUSD",1642671347611,0.25,136.1,136.08,6.0]
["bitfinex","SOLUSD",1642671347912,0.25,136.12,136.08,6.0]
["bitfinex","SOLUSD",1642671350717,2.939,136.13,136.08,6.0]
["bitfinex","SOLUSD",1642671350919,2.938,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671351119,13.9604,136.16,136.1,46.84654221]
["bitfinex","SOLUSD",1642671351317,0.25,136.14,136.1,46.84654221]
["bitfinex","SOLUSD",1642671352319,0.25,136.15,136.1,46.84654221]
["bitfinex","SOLUSD",1642671354323,0.25,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671356727,2.938,136.14,136.09,10.68]
["bitfinex","SOLUSD",1642671357327,0.25,136.13,136.09,10.68]
["bitfinex","SOLUSD",1642671358330,0.25,136.14,136.09,10.68]
["bitfinex","SOLUSD",1642671358529,2.938,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671358828,11.0224,136.16,136.09,10.68]
["bitfinex","SOLUSD",1642671359853,0.25,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671361054,3.188,136.15,136.09,10.68]
["bitfinex","SOLUSD",1642671362255,3.188,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671362456,0.25,136.15,136.11,35.40278157]
["bitfinex","SOLUSD",1642671363057,0.25,136.15,136.1,16.68]
["bitfinex","SOLUSD",1642671363255,0.25,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671363461,11.2731,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671363757,11.2731,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642671363958,2.938,136.14,136.09,50.42151035]
["bitfinex","SOLUSD",1642671364355,0.25,136.13,136.09,44.42151035]
["bitfinex","SOLUSD",1642671364556,28.91326259,136.17,136.09,44.42151035]
["bitfinex","SOLUSD",1642671364757,2.938,136.12,136.09,44.42151035]
["bitfinex","SOLUSD",1642671364958,11.024,136.14,136.09,44.42151035]
["bitfinex","SOLUSD",1642671365258,2.938,136.13,136.09,44.42151035]
["bitfinex","SOLUSD",1642671365457,11.024,136.14,136.09,44.42151035]
["bitfinex","SOLUSD",1642671366256,0.25,136.13,136.09,44.42151035]
["bitfinex","SOLUSD",1642671366457,2.938,136.12,136.09,44.42151035]
["bitfinex","SOLUSD",1642671366660,0.25,136.13,136.09,44.42151035]
["bitfinex","SOLUSD",1642671366861,13.9604,136.16,136.09,44.42151035]
["bitfinex","SOLUSD",1642671368061,13.9604,136.16,136.1,16.68]
["bitfinex","SOLUSD",1642671368262,0.25,136.15,136.1,16.68]
["bitfinex","SOLUSD",1642671368463,13.9604,136.16,136.1,16.68]
["bitfinex","SOLUSD",1642671368866,2.938,136.16,136.1,16.68]
["bitfinex","SOLUSD",1642671369666,31.85126259,136.17,136.1,16.68]
["bitfinex","SOLUSD",1642671369868,0.25,136.16,136.1,16.68]
["bitfinex","SOLUSD",1642671370067,11.2723,136.16,136.1,16.68]
["bitfinex","SOLUSD",1642671370270,11.2723,136.16,136.1,10.68]
["bitfinex","SOLUSD",1642671372167,2.938,136.15,136.1,10.68]
["bitfinex","SOLUSD",1642671372569,0.25,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642671373170,6.554,136.14,136.1,10.68]
["bitfinex","SOLUSD",1642671373367,2.938,136.13,136.06,10.68]
["bitfinex","SOLUSD",1642671373568,2.938,136.13,136.07,6.0]
["bitfinex","SOLUSD",1642671373770,0.25,136.12,136.07,6.0]
["bitfinex","SOLUSD",1642671373970,0.25,136.12,136.06,6.0]
["bitfinex","SOLUSD",1642671374169,2.939,136.11,136.06,42.25316075]
["bitfinex","SOLUSD",1642671374372,0.25,136.12,136.06,42.25316075]
["bitfinex","SOLUSD",1642671374771,2.939,136.13,136.06,42.25316075]
["bitfinex","SOLUSD",1642671374971,0.25,136.12,136.06,42.25316075]
["bitfinex","SOLUSD",1642671375170,0.25,136.12,136.06,66.72356075]
["bitfinex","SOLUSD",1642671376072,0.25,136.12,136.06,77.40356075]
["bitfinex","SOLUSD",1642671379575,0.25,136.13,136.06,77.40356075]
["bitfinex","SOLUSD",1642671379774,3.189,136.13,136.06,77.40356075]
["bitfinex","SOLUSD",1642671382078,2.689,136.13,136.06,77.40356075]
["bitfinex","SOLUSD",1642671383180,0.25,136.12,136.06,77.40356075]
["bitfinex","SOLUSD",1642671395717,0.25,136.12,136.06,88.42616075]
["bitfinex","SOLUSD",1642671395921,0.25,136.12,136.06,89.69936756]
["bitfinex","SOLUSD",1642671396318,0.25,136.13,136.06,89.69936756]
["bitfinex","SOLUSD",1642671396720,0.25,136.14,136.06,89.69936756]
["bitfinex","SOLUSD",1642671396918,0.25,136.14,136.06,88.42616075]
["bitfinex","SOLUSD",1642671400523,38.8596,136.15,136.06,88.42616075]
["bitfinex","SOLUSD",1642671400524,4.16336259,136.15,136.06,89.69962721]
["bitfinex","SOLUSD",1642671400723,2.939,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642671400923,2.939,136.16,136.08,10.68]
["bitfinex","SOLUSD",1642671401123,2.939,136.16,136.09,64.80948521]
["bitfinex","SOLUSD",1642671401325,2.939,136.16,136.09,75.48948521]
["bitfinex","SOLUSD",1642671402527,15.18506259,136.17,136.09,75.48948521]
["bitfinex","SOLUSD",1642671403226,0.25,136.16,136.09,75.48948521]
["bitfinex","SOLUSD",1642671405332,15.18506259,136.17,136.09,75.48948521]
["bitfinex","SOLUSD",1642671405531,4.16336259,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642671405733,4.16336259,136.18,136.12,38.92898008]
["bitfinex","SOLUSD",1642671405937,8.32677695,136.18,136.12,38.92898008]
["bitfinex","SOLUSD",1642671406333,18.12166259,136.19,136.12,38.92898008]
["bitfinex","SOLUSD",1642671406936,7.10136259,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642671407137,4.16336259,136.19,136.13,10.68]
["bitfinex","SOLUSD",1642671407335,7.09936259,136.2,136.13,10.68]
["bitfinex","SOLUSD",1642671407535,7.09936259,136.2,136.13,39.356]
["bitfinex","SOLUSD",1642671407735,0.25,136.19,136.13,39.356]
["bitfinex","SOLUSD",1642671408235,0.25,136.19,136.13,50.3729]
["bitfinex","SOLUSD",1642671408435,2.936,136.2,136.15,37.43380028]
["bitfinex","SOLUSD",1642671408636,26.1062,136.22,136.15,48.11380028]
["bitfinex","SOLUSD",1642671409539,30.26956259,136.22,136.15,48.11380028]
["bitfinex","SOLUSD",1642671409940,0.25,136.21,136.15,48.11380028]
["bitfinex","SOLUSD",1642671410142,11.2681,136.21,136.15,48.11380028]
["bitfinex","SOLUSD",1642671411042,2.936,136.2,136.15,48.11380028]
["bitfinex","SOLUSD",1642671412177,2.936,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642671412379,11.2681,136.21,136.16,6.0]
["bitfinex","SOLUSD",1642671412380,14.2041,136.21,136.16,6.0]
["bitfinex","SOLUSD",1642671415481,13.9541,136.21,136.16,6.0]
["bitfinex","SOLUSD",1642671415682,11.0181,136.21,136.16,6.0]
["bitfinex","SOLUSD",1642671416785,3.186,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642671417283,14.205,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642671417484,11.269,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642671422889,2.936,136.19,136.16,6.0]
["bitfinex","SOLUSD",1642671423891,6.06439994,136.18,136.16,6.0]
["bitfinex","SOLUSD",1642671426693,6.06439994,136.18,136.15,37.43380028]
["bitfinex","SOLUSD",1642671427393,0.25,136.2,136.15,37.43380028]
["bitfinex","SOLUSD",1642671427596,0.25,136.2,136.15,48.11380028]
["bitfinex","SOLUSD",1642671427996,0.25,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642671429595,2.32817304,136.2,136.16,6.0]
["bitfinex","SOLUSD",1642671430796,2.07817304,136.19,136.16,6.0]
["bitfinex","SOLUSD",1642671430997,2.07817304,136.19,136.17,6.0643]
["bitfinex","SOLUSD",1642671433099,2.07817304,136.19,136.18,47.88204933]
["bitfinex","SOLUSD",1642671433599,2.07817304,136.19,136.17,6.0643]
["bitfinex","SOLUSD",1642671434700,2.07817304,136.19,136.17,47.86530969]
["bitfinex","SOLUSD",1642671435402,2.07817304,136.18,136.17,47.86530969]
["bitfinex","SOLUSD",1642671435602,2.07817304,136.18,136.17,53.86530969]
["bitfinex","SOLUSD",1642671445645,2.07817304,136.18,136.17,12.0643]
["bitfinex","SOLUSD",1642671446042,2.07817304,136.18,136.17,6.0]
["bitfinex","SOLUSD",1642671446244,2.07817304,136.18,136.16,6.0]
["bitfinex","SOLUSD",1642671446543,2.07817304,136.18,136.16,12.0643]
["bitfinex","SOLUSD",1642671446742,2.07817304,136.18,136.16,57.58414342]
["bitfinex","SOLUSD",1642671449746,2.07817304,136.19,136.16,57.58414342]
["bitfinex","SOLUSD",1642671452952,2.07817304,136.18,136.16,57.58414342]
["bitfinex","SOLUSD",1642671455153,2.07817304,136.19,136.17,10.68]
["bitfinex","SOLUSD",1642671455354,2.07817304,136.2,136.17,10.68]
["bitfinex","SOLUSD",1642671455555,2.07817304,136.21,136.18,12.0643]
["bitfinex","SOLUSD",1642671455858,2.07817304,136.21,136.19,41.61455931]
["bitfinex","SOLUSD",1642671456056,2.07817304,136.22,136.18,22.7443]
["bitfinex","SOLUSD",1642671457055,2.07817304,136.22,136.18,71.24708786]
["bitfinex","SOLUSD",1642671459256,5.01417304,136.23,136.18,71.24708786]
["bitfinex","SOLUSD",1642671459658,0.25,136.22,136.18,71.24708786]
["bitfinex","SOLUSD",1642671462660,5.01417304,136.23,136.18,71.24708786]
["bitfinex","SOLUSD",1642671463464,2.07817304,136.23,136.18,71.24708786]
["bitfinex","SOLUSD",1642671464865,60.46841513,136.25,136.18,71.24708786]
["bitfinex","SOLUSD",1642671464866,62.54658817,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642671465066,57.53241513,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671465466,57.53241513,136.25,136.21,6.0]
["bitfinex","SOLUSD",1642671465665,57.53241513,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671467567,59.61058817,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671469367,57.53241513,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671469569,59.61058817,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671469767,57.53241513,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671470972,2.936,136.24,136.2,10.68]
["bitfinex","SOLUSD",1642671471273,3.186,136.24,136.2,10.68]
["bitfinex","SOLUSD",1642671472194,60.46841513,136.25,136.2,10.68]
["bitfinex","SOLUSD",1642671474998,0.25,136.24,136.2,10.68]
["bitfinex","SOLUSD",1642671475398,0.25,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642671475698,2.936,136.23,136.16,16.68]
["bitfinex","SOLUSD",1642671476098,0.25,136.22,136.16,16.68]
["bitfinex","SOLUSD",1642671477999,5.01417304,136.23,136.16,16.68]
["bitfinex","SOLUSD",1642671478202,5.01417304,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642671478400,39.85457304,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642671478601,0.25,136.23,136.17,27.4214]
["bitfinex","SOLUSD",1642671478803,2.32817304,136.23,136.17,24.4854]
["bitfinex","SOLUSD",1642671479002,2.32817304,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642671479202,2.936,136.22,136.18,6.0]
["bitfinex","SOLUSD",1642671480402,2.32817304,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642671481204,0.25,136.23,136.18,6.0]
["bitfinex","SOLUSD",1642671481404,0.25,136.23,136.2,0.02448641]
["bitfinex","SOLUSD",1642671481603,0.25,136.23,136.21,3.03219997]
["bitfinex","SOLUSD",1642671481803,0.25,136.23,136.21,6.0643]
["bitfinex","SOLUSD",1642671485609,0.25,136.23,136.2,0.02448641]
["bitfinex","SOLUSD",1642671486308,0.25,136.23,136.19,23.83662469]
["bitfinex","SOLUSD",1642671486309,2.32817304,136.23,136.19,23.83662469]
["bitfinex","SOLUSD",1642671486507,2.07817304,136.22,136.19,0.02442469]
["bitfinex","SOLUSD",1642671486710,3.186,136.21,136.19,0.02442469]
["bitfinex","SOLUSD",1642671486907,5.26417304,136.21,136.19,0.02442469]
["bitfinex","SOLUSD",1642671487115,2.32817304,136.21,136.19,0.02442469]
["bitfinex","SOLUSD",1642671488410,2.32817304,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642671489912,0.25,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642671490111,16.28237304,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642671490314,13.09637304,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642671490613,16.03237304,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642671492714,0.25,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642671492916,2.936,136.19,136.15,6.0]
["bitfinex","SOLUSD",1642671493118,11.2689,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642671494419,2.936,136.19,136.15,6.0]
["bitfinex","SOLUSD",1642671495819,14.2049,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642671497119,11.2689,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642671498548,2.936,136.19,136.15,6.0]
["bitfinex","SOLUSD",1642671499851,14.2049,136.2,136.15,6.0]
["bitfinex","SOLUSD",1642671500550,14.2049,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642671500753,14.2049,136.2,136.11,22.9566]
["bitfinex","SOLUSD",1642671500754,1.66109065,136.18,136.11,22.9566]
["bitfinex","SOLUSD",1642671500951,11.0226,136.16,136.11,22.9566]
["bitfinex","SOLUSD",1642671501350,0.25,136.15,136.08,13.616]
["bitfinex","SOLUSD",1642671501650,0.25,136.15,136.09,67.54945485]
["bitfinex","SOLUSD",1642671502052,0.25,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671504853,2.938,136.14,136.1,6.0]
["bitfinex","SOLUSD",1642671505053,3.188,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671505453,14.2111,136.15,136.08,10.68]
["bitfinex","SOLUSD",1642671505660,19.7491,136.15,136.06,10.68]
["bitfinex","SOLUSD",1642671506055,21.82727304,136.15,136.06,10.68]
["bitfinex","SOLUSD",1642671506456,21.82727304,136.15,136.06,60.05165943]
["bitfinex","SOLUSD",1642671506861,21.82727304,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642671507061,19.7491,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642671507463,21.82727304,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642671507660,46.19247304,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642671508062,44.1143,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642671508265,44.1143,136.15,136.04,10.68]
["bitfinex","SOLUSD",1642671508464,44.1143,136.15,136.03,24.1904]
["bitfinex","SOLUSD",1642671508661,10.68,136.14,136.03,24.1904]
["bitfinex","SOLUSD",1642671508863,2.939,136.13,136.01,2.938]
["bitfinex","SOLUSD",1642671509063,11.0285,136.1,136.02,6.0]
["bitfinex","SOLUSD",1642671509265,3.189,136.09,136.03,41.09131121]
["bitfinex","SOLUSD",1642671509863,3.189,136.09,136.05,0.50701461]
["bitfinex","SOLUSD",1642671511666,11.0256,136.12,136.05,0.50701461]
["bitfinex","SOLUSD",1642671512068,11.0256,136.12,136.05,1.77827092]
["bitfinex","SOLUSD",1642671512468,2.939,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642671512670,59.9695,136.15,136.06,9.189]
["bitfinex","SOLUSD",1642671512671,27.3495,136.14,136.06,9.189]
["bitfinex","SOLUSD",1642671512869,24.4105,136.14,136.07,24.9251]
["bitfinex","SOLUSD",1642671513070,24.4105,136.14,136.08,40.4148351]
["bitfinex","SOLUSD",1642671513670,0.25,136.13,136.08,40.4148351]
["bitfinex","SOLUSD",1642671513871,14.2125,136.13,136.08,40.4148351]
["bitfinex","SOLUSD",1642671514471,14.2125,136.13,136.06,16.68]
["bitfinex","SOLUSD",1642671515573,14.2125,136.13,136.06,51.4788054]
["bitfinex","SOLUSD",1642671518706,11.2745,136.13,136.06,51.4788054]
["bitfinex","SOLUSD",1642671523513,11.0245,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642671523717,11.0234,136.15,136.07,10.93]
["bitfinex","SOLUSD",1642671523914,5.01717304,136.18,136.08,1.27125631]
["bitfinex","SOLUSD",1642671524214,2.07817304,136.19,136.09,10.93]
["bitfinex","SOLUSD",1642671524414,2.07817304,136.2,136.11,47.69259111]
["bitfinex","SOLUSD",1642671524614,2.07817304,136.2,136.12,23.0997]
["bitfinex","SOLUSD",1642671524812,28.56777304,136.21,136.12,23.3497]
["bitfinex","SOLUSD",1642671525013,0.25,136.19,136.12,23.3497]
["bitfinex","SOLUSD",1642671525415,0.25,136.19,136.11,61.30859111]
["bitfinex","SOLUSD",1642671525615,11.27,136.19,136.11,61.30859111]
["bitfinex","SOLUSD",1642671525814,2.936,136.18,136.11,58.37259111]
["bitfinex","SOLUSD",1642671526014,5.01417304,136.18,136.11,58.37259111]
["bitfinex","SOLUSD",1642671526219,2.32817304,136.17,136.11,58.37259111]
["bitfinex","SOLUSD",1642671526415,2.938,136.16,136.11,47.69259111]
["bitfinex","SOLUSD",1642671526818,0.25,136.15,136.11,47.69259111]
["bitfinex","SOLUSD",1642671527216,11.0221,136.16,136.11,47.69259111]
["bitfinex","SOLUSD",1642671527615,27.77817304,136.18,136.11,47.69259111]
["bitfinex","SOLUSD",1642671528016,22.762,136.18,136.12,6.0]
["bitfinex","SOLUSD",1642671528217,0.25,136.17,136.12,6.0]
["bitfinex","SOLUSD",1642671528617,0.25,136.17,136.11,47.69259111]
["bitfinex","SOLUSD",1642671529818,2.938,136.16,136.11,47.69259111]
["bitfinex","SOLUSD",1642671531221,11.2713,136.17,136.11,47.69259111]
["bitfinex","SOLUSD",1642671532422,14.2093,136.17,136.11,47.69259111]
["bitfinex","SOLUSD",1642671532821,16.28747304,136.17,136.11,47.69259111]
["bitfinex","SOLUSD",1642671534822,16.28747304,136.17,136.09,22.5098]
["bitfinex","SOLUSD",1642671535022,16.28747304,136.17,136.1,6.0]
["bitfinex","SOLUSD",1642671536828,2.07817304,136.16,136.1,6.0]
["bitfinex","SOLUSD",1642671537028,13.9617,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671537231,14.2117,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671541736,16.28987304,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671541936,11.2737,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671542135,2.938,136.14,136.1,6.0]
["bitfinex","SOLUSD",1642671542338,0.25,136.13,136.1,6.0]
["bitfinex","SOLUSD",1642671542537,11.2737,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642671542770,11.2737,136.15,136.11,6.0643]
["bitfinex","SOLUSD",1642671545864,0.25,136.15,136.11,6.0643]
["bitfinex","SOLUSD",1642671547466,0.25,136.16,136.11,6.0643]
["bitfinex","SOLUSD",1642671549868,16.03777304,136.17,136.11,6.0643]
["bitfinex","SOLUSD",1642671550070,13.09977304,136.17,136.12,6.0]
["bitfinex","SOLUSD",1642671550668,13.09977304,136.17,136.11,6.0]
["bitfinex","SOLUSD",1642671550870,13.09977304,136.17,136.11,8.938]
["bitfinex","SOLUSD",1642671552670,2.07817304,136.17,136.11,8.938]
["bitfinex","SOLUSD",1642671552870,2.32817304,136.16,136.11,8.938]
["bitfinex","SOLUSD",1642671553071,2.938,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642671553270,3.188,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642671554472,5.26617304,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642671554674,2.32817304,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642671558077,2.32817304,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642671558278,2.32817304,136.15,136.09,53.10379913]
["bitfinex","SOLUSD",1642671560680,13.35107304,136.15,136.09,53.10379913]
["bitfinex","SOLUSD",1642671562082,13.10107304,136.15,136.09,53.10379913]
["bitfinex","SOLUSD",1642671562290,5.74745659,136.21,136.1,63.25]
["bitfinex","SOLUSD",1642671562486,2.07007169,136.17,136.11,45.68]
["bitfinex","SOLUSD",1642671562686,2.07007169,136.18,136.12,25.6972]
["bitfinex","SOLUSD",1642671562889,2.07007169,136.18,136.13,10.68]
["bitfinex","SOLUSD",1642671563084,2.08196692,136.21,136.16,35.0]
["bitfinex","SOLUSD",1642671563284,2.08196692,136.21,136.16,55.134]
["bitfinex","SOLUSD",1642671563484,7.07614338,136.24,136.18,35.0]
["bitfinex","SOLUSD",1642671563485,2.936,136.24,136.18,35.0]
["bitfinex","SOLUSD",1642671563785,57.52409788,136.25,136.19,10.68]
["bitfinex","SOLUSD",1642671563987,57.52409788,136.25,136.2,44.09163982]
["bitfinex","SOLUSD",1642671564183,57.52409788,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642671564382,57.52409788,136.25,136.21,6.0]
["bitfinex","SOLUSD",1642671565184,57.52409788,136.25,136.23,44.6793227]
["bitfinex","SOLUSD",1642671565383,10.8162,136.28,136.24,3.03210003]
["bitfinex","SOLUSD",1642671565584,2.936,136.3,136.24,3.03210003]
["bitfinex","SOLUSD",1642671566186,2.935,136.32,136.24,3.03210003]
["bitfinex","SOLUSD",1642671566485,11.0111,136.3,136.22,10.68]
["bitfinex","SOLUSD",1642671566888,2.935,136.29,136.22,10.68]
["bitfinex","SOLUSD",1642671567089,3.185,136.29,136.22,10.68]
["bitfinex","SOLUSD",1642671567288,2.935,136.32,136.22,10.68]
["bitfinex","SOLUSD",1642671567490,8.935,136.32,136.22,37.8915]
["bitfinex","SOLUSD",1642671567688,6.0,136.32,136.22,34.9565]
["bitfinex","SOLUSD",1642671567888,2.935,136.31,136.22,34.9565]
["bitfinex","SOLUSD",1642671568392,19.4873,136.31,136.22,10.68]
["bitfinex","SOLUSD",1642671568590,0.25,136.3,136.22,10.68]
["bitfinex","SOLUSD",1642671568789,2.935,136.29,136.22,10.68]
["bitfinex","SOLUSD",1642671569191,0.25,136.28,136.22,10.68]
["bitfinex","SOLUSD",1642671569691,13.9488,136.27,136.19,10.68]
["bitfinex","SOLUSD",1642671569891,13.9488,136.27,136.17,2.935]
["bitfinex","SOLUSD",1642671570097,0.25,136.26,136.17,2.935]
["bitfinex","SOLUSD",1642671570300,2.936,136.25,136.17,2.935]
["bitfinex","SOLUSD",1642671570498,2.936,136.25,136.18,42.06055939]
["bitfinex","SOLUSD",1642671570793,0.25,136.24,136.18,42.06055939]
["bitfinex","SOLUSD",1642671570995,11.2672,136.24,136.18,42.06055939]
["bitfinex","SOLUSD",1642671571197,2.936,136.23,136.18,42.06055939]
["bitfinex","SOLUSD",1642671571599,0.25,136.22,136.19,6.0]
["bitfinex","SOLUSD",1642671571796,3.03059896,136.21,136.19,6.0]
["bitfinex","SOLUSD",1642671573500,3.03059896,136.21,136.15,10.68]
["bitfinex","SOLUSD",1642671573698,0.25,136.2,136.15,10.68]
["bitfinex","SOLUSD",1642671573995,2.936,136.19,136.16,6.0]
["bitfinex","SOLUSD",1642671574196,3.28059896,136.18,136.12,10.68]
["bitfinex","SOLUSD",1642671574697,3.28059896,136.18,136.13,34.96349647]
["bitfinex","SOLUSD",1642671575498,3.28059896,136.18,136.14,6.0]
["bitfinex","SOLUSD",1642671575697,3.03059896,136.18,136.14,6.0]
["bitfinex","SOLUSD",1642671579925,3.03059896,136.18,136.13,6.0]
["bitfinex","SOLUSD",1642671580428,0.25,136.17,136.13,6.0]
["bitfinex","SOLUSD",1642671580829,76.466,136.21,136.13,52.61313693]
["bitfinex","SOLUSD",1642671581027,0.25,136.2,136.13,52.61313693]
["bitfinex","SOLUSD",1642671581228,0.25,136.2,136.13,63.29313693]
["bitfinex","SOLUSD",1642671582026,11.2694,136.2,136.13,63.29313693]
["bitfinex","SOLUSD",1642671582226,0.25,136.19,136.13,63.29313693]
["bitfinex","SOLUSD",1642671583828,0.25,136.19,136.13,66.22913693]
["bitfinex","SOLUSD",1642671584628,11.27,136.19,136.13,66.22913693]
["bitfinex","SOLUSD",1642671584831,0.25,136.18,136.13,66.22913693]
["bitfinex","SOLUSD",1642671585030,3.186,136.18,136.13,66.22913693]
["bitfinex","SOLUSD",1642671585230,2.936,136.18,136.13,66.22913693]
["bitfinex","SOLUSD",1642671585832,13.9568,136.18,136.13,19.616]
["bitfinex","SOLUSD",1642671586032,0.25,136.17,136.13,16.68]
["bitfinex","SOLUSD",1642671586233,3.186,136.17,136.13,16.68]
["bitfinex","SOLUSD",1642671586532,0.25,136.17,136.13,16.68]
["bitfinex","SOLUSD",1642671586732,2.936,136.16,136.13,16.68]
["bitfinex","SOLUSD",1642671586932,3.03059896,136.15,136.13,16.68]
["bitfinex","SOLUSD",1642671587132,3.03059896,136.15,136.13,19.71210003]
["bitfinex","SOLUSD",1642671587333,0.25,136.17,136.13,19.71210003]
["bitfinex","SOLUSD",1642671587532,6.25,136.22,136.13,19.71210003]
["bitfinex","SOLUSD",1642671587733,11.0211,136.19,136.13,19.71210003]
["bitfinex","SOLUSD",1642671587932,13.9571,136.19,136.13,19.71210003]
["bitfinex","SOLUSD",1642671588134,0.25,136.18,136.13,16.68]
["bitfinex","SOLUSD",1642671589833,11.2707,136.18,136.13,16.68]
["bitfinex","SOLUSD",1642671590039,11.0207,136.18,136.13,16.68]
["bitfinex","SOLUSD",1642671590433,96.0897,136.22,136.13,16.68]
["bitfinex","SOLUSD",1642671590434,2.936,136.21,136.13,16.68]
["bitfinex","SOLUSD",1642671590637,2.936,136.21,136.13,41.1794]
["bitfinex","SOLUSD",1642671590835,0.25,136.2,136.13,41.1794]
["bitfinex","SOLUSD",1642671592136,11.2694,136.2,136.13,41.1794]
["bitfinex","SOLUSD",1642671593842,0.25,136.2,136.13,41.1794]
["bitfinex","SOLUSD",1642671594041,2.936,136.21,136.13,41.1794]
["bitfinex","SOLUSD",1642671594240,0.25,136.2,136.13,41.1794]
["bitfinex","SOLUSD",1642671595440,2.936,136.19,136.13,41.1794]
["bitfinex","SOLUSD",1642671595642,3.186,136.21,136.13,41.1794]
["bitfinex","SOLUSD",1642671595844,0.25,136.21,136.13,41.1794]
["bitfinex","SOLUSD",1642671596941,13.9551,136.2,136.13,41.1794]
["bitfinex","SOLUSD",1642671597344,0.25,136.19,136.13,41.1794]
["bitfinex","SOLUSD",1642671598742,0.25,136.19,136.13,16.68]
["bitfinex","SOLUSD",1642671600341,0.25,136.19,136.13,41.0064]
["bitfinex","SOLUSD",1642671604061,11.0191,136.2,136.13,41.0064]
["bitfinex","SOLUSD",1642671605047,2.936,136.21,136.13,41.0064]
["bitfinex","SOLUSD",1642671605349,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642671605547,22.6195,136.24,136.15,46.38836823]
["bitfinex","SOLUSD",1642671605748,0.25,136.23,136.16,27.5914]
["bitfinex","SOLUSD",1642671605948,0.25,136.23,136.16,44.2714]
["bitfinex","SOLUSD",1642671607149,3.186,136.23,136.16,41.3354]
["bitfinex","SOLUSD",1642671609352,0.25,136.23,136.16,41.3354]
["bitfinex","SOLUSD",1642671613357,0.25,136.23,136.16,16.68]
["bitfinex","SOLUSD",1642671613556,2.936,136.22,136.16,16.68]
["bitfinex","SOLUSD",1642671613757,0.25,136.21,136.16,16.68]
["bitfinex","SOLUSD",1642671616057,2.936,136.2,136.16,16.68]
["bitfinex","SOLUSD",1642671616461,2.936,136.21,136.16,16.68]
["bitfinex","SOLUSD",1642671616658,11.0175,136.22,136.16,16.68]
["bitfinex","SOLUSD",1642671617660,0.25,136.21,136.16,16.68]
["bitfinex","SOLUSD",1642671618593,0.25,136.21,136.16,39.6478]
["bitfinex","SOLUSD",1642671619092,0.25,136.21,136.16,16.68]
["bitfinex","SOLUSD",1642671620694,3.186,136.21,136.16,16.68]
["bitfinex","SOLUSD",1642671620892,3.186,136.21,136.16,10.68]
["bitfinex","SOLUSD",1642671621093,14.2044,136.21,136.15,35.70836823]
["bitfinex","SOLUSD",1642671622593,14.2044,136.21,136.13,10.68]
["bitfinex","SOLUSD",1642671622794,14.2044,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642671628603,13.9544,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642671628803,2.936,136.22,136.14,16.68]
["bitfinex","SOLUSD",1642671629004,11.0169,136.23,136.14,42.76727945]
["bitfinex","SOLUSD",1642671630605,0.25,136.22,136.14,42.76727945]
["bitfinex","SOLUSD",1642671631007,0.25,136.22,136.14,41.4852]
["bitfinex","SOLUSD",1642671631210,11.2675,136.22,136.14,41.4852]
["bitfinex","SOLUSD",1642671631407,11.0175,136.22,136.14,41.4852]
["bitfinex","SOLUSD",1642671631607,0.25,136.21,136.14,41.4852]
["bitfinex","SOLUSD",1642671632707,11.2667,136.23,136.14,41.4852]
["bitfinex","SOLUSD",1642671635012,2.936,136.22,136.14,41.4852]
["bitfinex","SOLUSD",1642671635212,0.25,136.21,136.14,41.4852]
["bitfinex","SOLUSD",1642671636014,2.936,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642671636216,22.7955,136.24,136.17,45.17292349]
["bitfinex","SOLUSD",1642671636217,25.7315,136.24,136.17,45.17292349]
["bitfinex","SOLUSD",1642671636413,22.7955,136.24,136.18,10.68]
["bitfinex","SOLUSD",1642671636639,3.186,136.23,136.18,16.68]
["bitfinex","SOLUSD",1642671641443,4.14014338,136.26,136.18,16.68]
["bitfinex","SOLUSD",1642671641642,4.14014338,136.26,136.2,34.9634645]
["bitfinex","SOLUSD",1642671641842,0.25,136.25,136.2,45.6434645]
["bitfinex","SOLUSD",1642671642042,0.25,136.25,136.21,29.3567]
["bitfinex","SOLUSD",1642671642244,2.936,136.28,136.21,40.0367]
["bitfinex","SOLUSD",1642671642447,4.14014338,136.29,136.21,50.3337]
["bitfinex","SOLUSD",1642671642648,4.15561925,136.29,136.21,50.3337]
["bitfinex","SOLUSD",1642671642845,2.935,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642671643046,2.935,136.32,136.23,10.68]
["bitfinex","SOLUSD",1642671643248,4.15512632,136.31,136.25,45.99198038]
["bitfinex","SOLUSD",1642671643451,2.935,136.32,136.25,45.99198038]
["bitfinex","SOLUSD",1642671644349,2.935,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642671645549,2.934,136.34,136.26,16.68]
["bitfinex","SOLUSD",1642671645750,2.934,136.34,136.26,39.762]
["bitfinex","SOLUSD",1642671647352,0.25,136.33,136.26,39.762]
["bitfinex","SOLUSD",1642671648752,0.25,136.33,136.26,42.696]
["bitfinex","SOLUSD",1642671651856,0.25,136.33,136.26,16.68]
["bitfinex","SOLUSD",1642671652959,13.9439,136.32,136.26,16.68]
["bitfinex","SOLUSD",1642671653356,0.25,136.31,136.26,16.68]
["bitfinex","SOLUSD",1642671653556,2.935,136.3,136.26,16.68]
["bitfinex","SOLUSD",1642671653756,0.25,136.29,136.26,16.68]
["bitfinex","SOLUSD",1642671653957,0.25,136.31,136.26,16.68]
["bitfinex","SOLUSD",1642671654156,2.935,136.3,136.26,16.68]
["bitfinex","SOLUSD",1642671654355,0.25,136.31,136.26,16.68]
["bitfinex","SOLUSD",1642671654856,0.25,136.33,136.26,16.68]
["bitfinex","SOLUSD",1642671655057,11.0104,136.31,136.26,16.68]
["bitfinex","SOLUSD",1642671655259,0.25,136.3,136.26,16.68]
["bitfinex","SOLUSD",1642671655458,3.185,136.3,136.26,16.68]
["bitfinex","SOLUSD",1642671657860,2.935,136.3,136.26,16.68]
["bitfinex","SOLUSD",1642671658064,13.944,136.33,136.26,16.68]
["bitfinex","SOLUSD",1642671658260,0.25,136.32,136.26,19.614]
["bitfinex","SOLUSD",1642671658460,0.25,136.32,136.26,16.68]
["bitfinex","SOLUSD",1642671658861,2.934,136.36,136.26,16.68]
["bitfinex","SOLUSD",1642671659060,11.0073,136.35,136.28,44.81624233]
["bitfinex","SOLUSD",1642671660162,0.25,136.34,136.28,44.81624233]
["bitfinex","SOLUSD",1642671660361,14.1918,136.34,136.28,44.81624233]
["bitfinex","SOLUSD",1642671660568,11.2578,136.34,136.28,44.81624233]
["bitfinex","SOLUSD",1642671662566,11.2578,136.34,136.28,55.49624233]
["bitfinex","SOLUSD",1642671663966,2.934,136.33,136.28,55.49624233]
["bitfinex","SOLUSD",1642671664267,0.25,136.32,136.28,55.49624233]
["bitfinex","SOLUSD",1642671664667,2.934,136.33,136.28,55.49624233]
["bitfinex","SOLUSD",1642671664867,11.0078,136.34,136.28,55.49624233]
["bitfinex","SOLUSD",1642671666270,0.25,136.33,136.28,55.49624233]
["bitfinex","SOLUSD",1642671667671,0.25,136.33,136.29,6.0]
["bitfinex","SOLUSD",1642671668869,0.25,136.33,136.29,16.68]
["bitfinex","SOLUSD",1642671669070,0.25,136.35,136.29,16.68]
["bitfinex","SOLUSD",1642671669269,2.934,136.34,136.29,16.68]
["bitfinex","SOLUSD",1642671669670,2.934,136.36,136.29,16.68]
["bitfinex","SOLUSD",1642671670070,4.15081843,136.35,136.29,16.68]
["bitfinex","SOLUSD",1642671670299,4.15081843,136.35,136.29,10.68]
["bitfinex","SOLUSD",1642671670675,0.25,136.34,136.29,10.68]
["bitfinex","SOLUSD",1642671671074,11.258,136.34,136.29,10.68]
["bitfinex","SOLUSD",1642671671372,0.25,136.33,136.29,10.68]
["bitfinex","SOLUSD",1642671671971,2.934,136.32,136.29,10.68]
["bitfinex","SOLUSD",1642671672172,0.25,136.31,136.29,10.68]
["bitfinex","SOLUSD",1642671672374,3.28059896,136.31,136.29,10.68]
["bitfinex","SOLUSD",1642671672574,0.25,136.31,136.3,3.03210003]
["bitfinex","SOLUSD",1642671672775,11.0086,136.33,136.3,3.03210003]
["bitfinex","SOLUSD",1642671672973,11.0086,136.33,136.31,36.86316637]
["bitfinex","SOLUSD",1642671673175,0.25,136.32,136.31,36.86316637]
["bitfinex","SOLUSD",1642671674075,0.25,136.32,136.31,39.8952664]
["bitfinex","SOLUSD",1642671678981,0.25,136.32,136.31,36.86316637]
["bitfinex","SOLUSD",1642671679481,3.28059896,136.32,136.31,36.86316637]
["bitfinex","SOLUSD",1642671679883,3.28059896,136.32,136.28,10.68]
["bitfinex","SOLUSD",1642671681091,0.25,136.32,136.29,36.32503289]
["bitfinex","SOLUSD",1642671681287,0.25,136.33,136.3,3.03210003]
["bitfinex","SOLUSD",1642671683089,0.25,136.33,136.29,36.32503289]
["bitfinex","SOLUSD",1642671683388,3.184,136.33,136.29,36.32503289]
["bitfinex","SOLUSD",1642671683590,2.07990401,136.3,136.29,36.32503289]
["bitfinex","SOLUSD",1642671683788,2.32990401,136.3,136.29,39.35713292]
["bitfinex","SOLUSD",1642671683989,2.07990401,136.3,136.29,45.35713292]
["bitfinex","SOLUSD",1642671688619,4.16109748,136.33,136.29,45.35713292]
["bitfinex","SOLUSD",1642671688915,0.25,136.32,136.29,45.35713292]
["bitfinex","SOLUSD",1642671689716,0.25,136.33,136.29,45.35713292]
["bitfinex","SOLUSD",1642671690521,0.25,136.33,136.29,39.35713292]
["bitfinex","SOLUSD",1642671691120,0.25,136.34,136.29,39.35713292]
["bitfinex","SOLUSD",1642671691319,4.16345219,136.33,136.29,39.35713292]
["bitfinex","SOLUSD",1642671691721,0.25,136.32,136.29,39.35713292]
["bitfinex","SOLUSD",1642671693121,0.25,136.34,136.29,39.35713292]
["bitfinex","SOLUSD",1642671693326,4.16341259,136.33,136.29,39.35713292]
["bitfinex","SOLUSD",1642671693728,0.25,136.32,136.29,39.35713292]
["bitfinex","SOLUSD",1642671694129,3.03059896,136.31,136.29,39.35713292]
["bitfinex","SOLUSD",1642671694327,0.25,136.32,136.29,39.35713292]
["bitfinex","SOLUSD",1642671694733,0.25,136.34,136.29,39.35713292]
["bitfinex","SOLUSD",1642671694928,4.16345976,136.33,136.29,39.35713292]
["bitfinex","SOLUSD",1642671695329,0.25,136.32,136.29,39.35713292]
["bitfinex","SOLUSD",1642671696430,0.25,136.34,136.29,39.35713292]
["bitfinex","SOLUSD",1642671696630,4.16334462,136.33,136.29,39.35713292]
["bitfinex","SOLUSD",1642671696832,0.25,136.32,136.29,39.35713292]
["bitfinex","SOLUSD",1642671698033,0.25,136.34,136.29,39.35713292]
["bitfinex","SOLUSD",1642671698235,4.16332572,136.33,136.29,39.35713292]
["bitfinex","SOLUSD",1642671698635,0.25,136.32,136.29,39.35713292]
["bitfinex","SOLUSD",1642671699035,0.25,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642671699637,0.25,136.32,136.31,3.03210003]
["bitfinex","SOLUSD",1642671699839,0.25,136.34,136.31,3.03210003]
["bitfinex","SOLUSD",1642671700038,4.1633138,136.33,136.32,48.880779]
["bitfinex","SOLUSD",1642671700240,4.4133138,136.33,136.32,48.880779]
["bitfinex","SOLUSD",1642671701240,0.25,136.33,136.32,48.880779]
["bitfinex","SOLUSD",1642671701444,4.41327303,136.33,136.32,48.880779]
["bitfinex","SOLUSD",1642671701939,2.934,136.35,136.32,48.880779]
["bitfinex","SOLUSD",1642671702143,4.16298283,136.34,136.32,48.880779]
["bitfinex","SOLUSD",1642671702342,4.16298283,136.35,136.33,3.03210003]
["bitfinex","SOLUSD",1642671703843,0.25,136.34,136.33,3.03210003]
["bitfinex","SOLUSD",1642671704274,4.41298283,136.34,136.33,3.03210003]
["bitfinex","SOLUSD",1642671704472,0.25,136.34,136.33,3.03210003]
["bitfinex","SOLUSD",1642671715490,3.28059896,136.34,136.32,48.880779]
["bitfinex","SOLUSD",1642671715681,0.25,136.36,136.33,3.03210003]
["bitfinex","SOLUSD",1642671715883,4.15945246,136.35,136.33,3.03210003]
["bitfinex","SOLUSD",1642671716283,8.932,136.37,136.33,3.03210003]
["bitfinex","SOLUSD",1642671716483,6.0,136.37,136.33,3.03210003]
["bitfinex","SOLUSD",1642671716684,2.932,136.38,136.33,3.03210003]
["bitfinex","SOLUSD",1642671716881,12.22195092,136.39,136.33,3.03210003]
["bitfinex","SOLUSD",1642671717082,4.15780852,136.38,136.33,26.36130003]
["bitfinex","SOLUSD",1642671718886,4.15780852,136.38,136.33,37.04130003]
["bitfinex","SOLUSD",1642671721793,15.16250852,136.38,136.33,13.71210003]
["bitfinex","SOLUSD",1642671721992,4.15780852,136.37,136.32,48.880779]
["bitfinex","SOLUSD",1642671722192,7.08980852,136.37,136.32,48.880779]
["bitfinex","SOLUSD",1642671722393,4.15780852,136.36,136.32,48.880779]
["bitfinex","SOLUSD",1642671722593,2.932,136.35,136.32,48.880779]
["bitfinex","SOLUSD",1642671722891,2.932,136.35,136.33,3.03210003]
["bitfinex","SOLUSD",1642671723092,8.67945659,136.38,136.33,3.03210003]
["bitfinex","SOLUSD",1642671723299,4.15677071,136.37,136.33,3.03210003]
["bitfinex","SOLUSD",1642671723494,2.932,136.36,136.33,3.03210003]
["bitfinex","SOLUSD",1642671723695,4.15677071,136.35,136.33,3.03210003]
["bitfinex","SOLUSD",1642671724099,15.16327071,136.36,136.33,3.03210003]
["bitfinex","SOLUSD",1642671724301,7.08877071,136.35,136.33,3.03210003]
["bitfinex","SOLUSD",1642671724598,2.932,136.35,136.33,3.03210003]
["bitfinex","SOLUSD",1642671727000,11.0065,136.36,136.33,3.03210003]
["bitfinex","SOLUSD",1642671727399,4.15750033,136.35,136.34,6.0]
["bitfinex","SOLUSD",1642671728000,13.9368,136.38,136.34,6.0]
["bitfinex","SOLUSD",1642671728299,4.15715792,136.37,136.35,47.38013518]
["bitfinex","SOLUSD",1642671728501,2.932,136.36,136.35,47.38013518]
["bitfinex","SOLUSD",1642671728700,4.15715792,136.36,136.35,47.38013518]
["bitfinex","SOLUSD",1642671728899,4.15715792,136.38,136.35,47.38013518]
["bitfinex","SOLUSD",1642671729601,4.15715792,136.38,136.36,3.03210003]
["bitfinex","SOLUSD",1642671731326,3.03059896,136.37,136.36,3.03210003]
["bitfinex","SOLUSD",1642671731525,4.15715792,136.38,136.36,3.03210003]
["bitfinex","SOLUSD",1642671731727,4.15715792,136.37,136.35,47.38013518]
["bitfinex","SOLUSD",1642671731927,4.15715792,136.38,136.35,47.38013518]
["bitfinex","SOLUSD",1642671732130,4.15715792,136.38,136.36,3.03210003]
["bitfinex","SOLUSD",1642671732528,15.16185792,136.38,136.36,3.03210003]
["bitfinex","SOLUSD",1642671732727,4.1569264,136.37,136.36,3.03210003]
["bitfinex","SOLUSD",1642671732929,8.31408432,136.37,136.35,47.38013518]
["bitfinex","SOLUSD",1642671733927,8.31408432,136.37,136.35,50.41223521]
["bitfinex","SOLUSD",1642671734127,3.03059896,136.36,136.35,50.41223521]
["bitfinex","SOLUSD",1642671734327,4.1569264,136.37,136.35,3.03210003]
["bitfinex","SOLUSD",1642671734527,8.31347329,136.37,136.35,3.03210003]
["bitfinex","SOLUSD",1642671734927,8.31347329,136.37,136.33,6.0]
["bitfinex","SOLUSD",1642671735327,8.31347329,136.37,136.33,42.53872235]
["bitfinex","SOLUSD",1642671739631,4.1569264,136.36,136.33,42.53872235]
["bitfinex","SOLUSD",1642671740334,3.03059896,136.35,136.33,42.53872235]
["bitfinex","SOLUSD",1642671746339,3.03059896,136.35,136.33,6.0]
["bitfinex","SOLUSD",1642671748842,15.1625264,136.37,136.34,3.03210003]
["bitfinex","SOLUSD",1642671749042,15.1625264,136.37,136.34,41.49508427]
["bitfinex","SOLUSD",1642671749241,4.1569264,136.37,136.34,41.49508427]
["bitfinex","SOLUSD",1642671749444,8.31536559,136.37,136.34,41.49508427]
["bitfinex","SOLUSD",1642671749645,7.0889264,136.38,136.34,41.49508427]
["bitfinex","SOLUSD",1642671749841,4.1569264,136.38,136.34,41.49508427]
["bitfinex","SOLUSD",1642671750042,4.1569264,136.37,136.34,41.49508427]
["bitfinex","SOLUSD",1642671750645,8.31503691,136.38,136.34,41.49508427]
["bitfinex","SOLUSD",1642671750847,4.1569264,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671751046,8.31370971,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671751246,4.15678331,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671751450,7.0889264,136.4,136.34,41.49508427]
["bitfinex","SOLUSD",1642671754346,4.15473663,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671754547,7.0889264,136.4,136.34,41.49508427]
["bitfinex","SOLUSD",1642671754946,4.1569264,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671755146,11.24362187,136.4,136.34,41.49508427]
["bitfinex","SOLUSD",1642671755546,7.0889264,136.4,136.34,41.49508427]
["bitfinex","SOLUSD",1642671756147,8.31177276,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671757549,18.0919264,136.4,136.34,41.49508427]
["bitfinex","SOLUSD",1642671757751,8.31184733,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671758052,2.932,136.38,136.34,41.49508427]
["bitfinex","SOLUSD",1642671760856,7.0889264,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671761055,2.932,136.39,136.34,41.49508427]
["bitfinex","SOLUSD",1642671761256,2.932,136.39,136.34,52.17508427]
["bitfinex","SOLUSD",1642671762166,2.932,136.39,136.35,6.0]
["bitfinex","SOLUSD",1642671762361,4.1569264,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642671762763,8.31095274,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642671762964,8.31095274,136.4,136.34,49.14298424]
["bitfinex","SOLUSD",1642671762965,4.1569264,136.4,136.34,49.14298424]
["bitfinex","SOLUSD",1642671763161,8.31095274,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642671763863,8.31095274,136.4,136.34,49.14298424]
["bitfinex","SOLUSD",1642671764085,8.31095274,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642671765284,2.932,136.39,136.35,6.0]
["bitfinex","SOLUSD",1642671768687,0.25,136.38,136.35,6.0]
["bitfinex","SOLUSD",1642671769188,3.03059896,136.37,136.35,6.0]
["bitfinex","SOLUSD",1642671769590,0.25,136.36,136.35,6.0]
["bitfinex","SOLUSD",1642671769990,0.25,136.36,136.35,9.03210003]
["bitfinex","SOLUSD",1642671770191,2.932,136.39,136.35,3.03210003]
["bitfinex","SOLUSD",1642671770593,0.25,136.38,136.35,3.03210003]
["bitfinex","SOLUSD",1642671771298,3.03059896,136.37,136.35,3.03210003]
["bitfinex","SOLUSD",1642671771493,0.25,136.38,136.35,3.03210003]
["bitfinex","SOLUSD",1642671771693,0.25,136.39,136.35,3.03210003]
["bitfinex","SOLUSD",1642671774799,4.4069264,136.39,136.35,3.03210003]
["bitfinex","SOLUSD",1642671775699,0.25,136.39,136.35,3.03210003]
["bitfinex","SOLUSD",1642671776300,4.4069264,136.39,136.35,3.03210003]
["bitfinex","SOLUSD",1642671779402,4.1569264,136.39,136.35,3.03210003]
["bitfinex","SOLUSD",1642671779602,8.31729916,136.4,136.36,8.932]
["bitfinex","SOLUSD",1642671779805,4.1569264,136.41,136.37,49.03704793]
["bitfinex","SOLUSD",1642671780004,4.1569264,136.42,136.37,51.96904793]
["bitfinex","SOLUSD",1642671780209,4.1569264,136.43,136.37,51.96904793]
["bitfinex","SOLUSD",1642671780412,4.1569264,136.42,136.37,49.03704793]
["bitfinex","SOLUSD",1642671780808,8.31729916,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642671781108,4.1569264,136.43,136.38,16.68]
["bitfinex","SOLUSD",1642671781413,4.1569264,136.43,136.39,0.02300058]
["bitfinex","SOLUSD",1642671781809,8.31316518,136.44,136.39,0.02300058]
["bitfinex","SOLUSD",1642671782410,4.1569264,136.43,136.39,0.02300058]
["bitfinex","SOLUSD",1642671782615,2.932,136.43,136.39,0.02300058]
["bitfinex","SOLUSD",1642671782839,0.25,136.42,136.39,0.02300058]
["bitfinex","SOLUSD",1642671783038,2.932,136.43,136.39,0.02300058]
["bitfinex","SOLUSD",1642671783241,0.25,136.42,136.39,0.02300058]
["bitfinex","SOLUSD",1642671783639,0.25,136.42,136.4,3.03210003]
["bitfinex","SOLUSD",1642671783841,0.25,136.42,136.4,45.87966009]
["bitfinex","SOLUSD",1642671784041,4.1569264,136.44,136.4,45.87966009]
["bitfinex","SOLUSD",1642671784243,0.25,136.43,136.4,45.87966009]
["bitfinex","SOLUSD",1642671784442,4.1569264,136.44,136.4,45.87966009]
["bitfinex","SOLUSD",1642671784642,8.30870693,136.44,136.4,45.87966009]
["bitfinex","SOLUSD",1642671785643,7.0889264,136.45,136.4,45.87966009]
["bitfinex","SOLUSD",1642671785844,0.25,136.43,136.4,45.87966009]
["bitfinex","SOLUSD",1642671786047,0.25,136.44,136.4,45.87966009]
["bitfinex","SOLUSD",1642671786444,0.25,136.44,136.42,0.02290756]
["bitfinex","SOLUSD",1642671787044,0.25,136.44,136.43,3.03210003]
["bitfinex","SOLUSD",1642671787844,0.25,136.44,136.43,43.52548939]
["bitfinex","SOLUSD",1642671788243,4.1569264,136.46,136.43,43.52548939]
["bitfinex","SOLUSD",1642671788244,7.0879264,136.46,136.43,43.52548939]
["bitfinex","SOLUSD",1642671788445,3.03059896,136.45,136.43,43.52548939]
["bitfinex","SOLUSD",1642671788645,7.0879264,136.47,136.43,43.52548939]
["bitfinex","SOLUSD",1642671789047,2.931,136.47,136.43,43.52548939]
["bitfinex","SOLUSD",1642671789746,18.0846264,136.48,136.43,43.52548939]
["bitfinex","SOLUSD",1642671790046,2.931,136.48,136.43,43.52548939]
["bitfinex","SOLUSD",1642671790949,4.1569264,136.49,136.43,54.20548939]
["bitfinex","SOLUSD",1642671791147,4.1569264,136.5,136.44,2.931]
["bitfinex","SOLUSD",1642671791350,11.22843919,136.51,136.45,10.68]
["bitfinex","SOLUSD",1642671791551,7.0879264,136.51,136.46,46.40671899]
["bitfinex","SOLUSD",1642671792348,0.25,136.5,136.46,46.40671899]
["bitfinex","SOLUSD",1642671795849,2.93,136.49,136.46,46.40671899]
["bitfinex","SOLUSD",1642671796252,0.25,136.48,136.47,3.03210003]
["bitfinex","SOLUSD",1642671801458,0.25,136.48,136.47,27.27630003]
["bitfinex","SOLUSD",1642671805261,2.93,136.51,136.47,27.27630003]
["bitfinex","SOLUSD",1642671805462,0.25,136.5,136.47,27.27630003]
["bitfinex","SOLUSD",1642671806562,2.93,136.52,136.47,27.27630003]
["bitfinex","SOLUSD",1642671807362,6.0,136.53,136.47,27.25081909]
["bitfinex","SOLUSD",1642671808663,2.93,136.52,136.47,27.25081909]
["bitfinex","SOLUSD",1642671808863,2.06651543,136.51,136.47,27.25081909]
["bitfinex","SOLUSD",1642671809666,0.25,136.5,136.47,27.25081909]
["bitfinex","SOLUSD",1642671810865,3.18,136.5,136.47,27.25081909]
["bitfinex","SOLUSD",1642671811069,3.05617983,136.49,136.47,24.2442]
["bitfinex","SOLUSD",1642671811266,3.05617983,136.49,136.48,3.00661909]
["bitfinex","SOLUSD",1642671812070,3.05617983,136.49,136.46,57.08671899]
["bitfinex","SOLUSD",1642671812270,3.05617983,136.49,136.47,6.0]
["bitfinex","SOLUSD",1642671812469,2.06651543,136.51,136.47,6.0]
["bitfinex","SOLUSD",1642671812668,2.06651543,136.51,136.47,29.8042]
["bitfinex","SOLUSD",1642671812869,0.25,136.5,136.47,29.8042]
["bitfinex","SOLUSD",1642671813068,0.25,136.5,136.49,43.4311129]
["bitfinex","SOLUSD",1642671813469,3.28059896,136.5,136.49,43.4311129]
["bitfinex","SOLUSD",1642671813669,3.30617983,136.5,136.49,43.4311129]
["bitfinex","SOLUSD",1642671813970,3.05617983,136.5,136.49,43.4311129]
["bitfinex","SOLUSD",1642671815072,2.06651543,136.51,136.49,46.43773199]
["bitfinex","SOLUSD",1642671815970,2.06651543,136.52,136.49,46.43773199]
["bitfinex","SOLUSD",1642671816599,2.06651543,136.51,136.49,46.43773199]
["bitfinex","SOLUSD",1642671817605,6.0,136.53,136.49,46.43773199]
["bitfinex","SOLUSD",1642671817804,0.25,136.52,136.49,46.43773199]
["bitfinex","SOLUSD",1642671818811,0.25,136.53,136.49,46.43773199]
["bitfinex","SOLUSD",1642671821008,0.25,136.54,136.49,46.43773199]
["bitfinex","SOLUSD",1642671821306,2.93,136.53,136.49,46.43773199]
["bitfinex","SOLUSD",1642671821807,0.25,136.52,136.49,46.43773199]
["bitfinex","SOLUSD",1642671822409,2.93,136.54,136.49,46.43773199]
["bitfinex","SOLUSD",1642671822609,0.25,136.53,136.49,46.43773199]
["bitfinex","SOLUSD",1642671822808,7.0869264,136.55,136.49,46.43773199]
["bitfinex","SOLUSD",1642671823009,0.25,136.55,136.5,13.608]
["bitfinex","SOLUSD",1642671823207,4.14749069,136.56,136.5,36.6466]
["bitfinex","SOLUSD",1642671823506,2.928,136.57,136.5,36.6466]
["bitfinex","SOLUSD",1642671824209,0.25,136.56,136.5,36.6466]
["bitfinex","SOLUSD",1642671824407,0.25,136.56,136.5,33.7186]
["bitfinex","SOLUSD",1642671824608,0.25,136.56,136.52,35.91801024]
["bitfinex","SOLUSD",1642671824808,2.928,136.57,136.52,41.62201024]
["bitfinex","SOLUSD",1642671825010,2.928,136.58,136.53,10.68]
["bitfinex","SOLUSD",1642671825214,2.928,136.59,136.53,10.68]
["bitfinex","SOLUSD",1642671825808,2.928,136.59,136.53,34.8285]
["bitfinex","SOLUSD",1642671828010,2.928,136.59,136.55,46.68638833]
["bitfinex","SOLUSD",1642671828313,0.25,136.58,136.55,46.68638833]
["bitfinex","SOLUSD",1642671828511,2.928,136.61,136.56,3.00661909]
["bitfinex","SOLUSD",1642671828811,0.25,136.6,136.56,3.00661909]
["bitfinex","SOLUSD",1642671830013,2.928,136.59,136.56,3.00661909]
["bitfinex","SOLUSD",1642671830214,3.30617983,136.58,136.56,3.00661909]
["bitfinex","SOLUSD",1642671830516,0.25,136.58,136.56,3.00661909]
["bitfinex","SOLUSD",1642671832613,2.928,136.57,136.56,3.00661909]
["bitfinex","SOLUSD",1642671832914,3.178,136.57,136.56,3.00661909]
["bitfinex","SOLUSD",1642671833312,3.30617983,136.57,136.54,6.0]
["bitfinex","SOLUSD",1642671833512,0.25,136.56,136.54,49.23173961]
["bitfinex","SOLUSD",1642671833712,0.25,136.56,136.55,3.00661909]
["bitfinex","SOLUSD",1642671834114,0.25,136.56,136.55,9.00661909]
["bitfinex","SOLUSD",1642671836515,0.25,136.56,136.55,6.0]
["bitfinex","SOLUSD",1642671836715,0.25,136.56,136.54,6.0]
["bitfinex","SOLUSD",1642671836917,0.25,136.57,136.54,6.0]
["bitfinex","SOLUSD",1642671837117,0.25,136.57,136.55,3.00661909]
["bitfinex","SOLUSD",1642671837517,0.25,136.57,136.52,39.21839467]
["bitfinex","SOLUSD",1642671837718,0.25,136.57,136.53,6.0]
["bitfinex","SOLUSD",1642671838920,2.928,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642671840320,0.25,136.57,136.52,39.21839467]
["bitfinex","SOLUSD",1642671840522,0.25,136.57,136.5,35.5427]
["bitfinex","SOLUSD",1642671840723,11.2386,136.58,136.5,35.5427]
["bitfinex","SOLUSD",1642671840926,11.2386,136.58,136.5,10.68]
["bitfinex","SOLUSD",1642671841128,2.928,136.57,136.47,10.68]
["bitfinex","SOLUSD",1642671841333,0.25,136.56,136.47,10.68]
["bitfinex","SOLUSD",1642671841534,2.93,136.55,136.48,40.78404447]
["bitfinex","SOLUSD",1642671841742,0.25,136.54,136.48,40.78404447]
["bitfinex","SOLUSD",1642671842638,11.2418,136.54,136.48,40.78404447]
["bitfinex","SOLUSD",1642671850376,11.2418,136.54,136.48,64.73194447]
["bitfinex","SOLUSD",1642671851274,11.2418,136.54,136.48,23.9479]
["bitfinex","SOLUSD",1642671851475,11.2210331,136.54,136.48,23.9479]
["bitfinex","SOLUSD",1642671852475,11.2210331,136.54,136.48,59.52159034]
["bitfinex","SOLUSD",1642671852674,2.93,136.53,136.48,59.52159034]
["bitfinex","SOLUSD",1642671852876,13.9227,136.53,136.48,23.9479]
["bitfinex","SOLUSD",1642671853073,13.9227,136.53,136.45,21.5088]
["bitfinex","SOLUSD",1642671853275,0.25,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642671853574,2.93,136.51,136.46,6.0]
["bitfinex","SOLUSD",1642671853774,0.25,136.5,136.45,59.47967506]
["bitfinex","SOLUSD",1642671853974,11.2449,136.5,136.45,59.47967506]
["bitfinex","SOLUSD",1642671855577,2.93,136.49,136.45,59.47967506]
["bitfinex","SOLUSD",1642671855876,0.25,136.48,136.45,59.47967506]
["bitfinex","SOLUSD",1642671856077,0.25,136.48,136.46,3.00661909]
["bitfinex","SOLUSD",1642671856279,3.28059896,136.48,136.46,3.00661909]
["bitfinex","SOLUSD",1642671856477,0.02558087,136.47,136.45,59.47967506]
["bitfinex","SOLUSD",1642671857580,3.03059896,136.46,136.45,59.47967506]
["bitfinex","SOLUSD",1642671857780,3.03059896,136.46,136.45,10.8288]
["bitfinex","SOLUSD",1642671858181,0.02558087,136.47,136.45,10.8288]
["bitfinex","SOLUSD",1642671858380,0.25,136.49,136.45,13.83541909]
["bitfinex","SOLUSD",1642671858781,10.9949,136.5,136.45,53.40046374]
["bitfinex","SOLUSD",1642671859988,2.93,136.49,136.45,53.40046374]
["bitfinex","SOLUSD",1642671860187,3.18,136.49,136.45,53.40046374]
["bitfinex","SOLUSD",1642671861287,0.25,136.49,136.45,53.40046374]
["bitfinex","SOLUSD",1642671862415,3.181,136.49,136.45,53.40046374]
["bitfinex","SOLUSD",1642671863913,3.181,136.49,136.45,13.83541909]
["bitfinex","SOLUSD",1642671865815,0.25,136.49,136.45,13.83541909]
["bitfinex","SOLUSD",1642671866016,0.25,136.49,136.46,42.3668378]
["bitfinex","SOLUSD",1642671866214,0.25,136.49,136.45,13.83541909]
["bitfinex","SOLUSD",1642671868820,0.25,136.49,136.45,10.8288]
["bitfinex","SOLUSD",1642671869624,0.25,136.49,136.46,38.74371607]
["bitfinex","SOLUSD",1642671869821,0.25,136.49,136.47,3.00661909]
["bitfinex","SOLUSD",1642671870022,3.05617983,136.48,136.46,38.74371607]
["bitfinex","SOLUSD",1642671870223,0.25,136.47,136.46,38.74371607]
["bitfinex","SOLUSD",1642671872927,0.25,136.47,136.46,41.75033516]
["bitfinex","SOLUSD",1642671874227,0.25,136.47,136.45,10.8288]
["bitfinex","SOLUSD",1642671874631,0.25,136.47,136.46,3.00661909]
["bitfinex","SOLUSD",1642671875029,0.25,136.47,136.45,10.8288]
["bitfinex","SOLUSD",1642671875730,0.25,136.49,136.46,37.54576961]
["bitfinex","SOLUSD",1642671877132,0.25,136.49,136.47,3.00661909]
["bitfinex","SOLUSD",1642671877331,2.93,136.52,136.47,3.00661909]
["bitfinex","SOLUSD",1642671877532,2.93,136.53,136.47,25.76741909]
["bitfinex","SOLUSD",1642671877831,2.93,136.54,136.47,36.44741909]
["bitfinex","SOLUSD",1642671878031,2.93,136.55,136.47,36.44741909]
["bitfinex","SOLUSD",1642671878232,8.93,136.55,136.47,36.44741909]
["bitfinex","SOLUSD",1642671878832,0.25,136.54,136.47,36.44741909]
["bitfinex","SOLUSD",1642671879033,11.2422,136.54,136.47,36.44741909]
["bitfinex","SOLUSD",1642671881135,2.93,136.53,136.47,36.44741909]
["bitfinex","SOLUSD",1642671881335,0.25,136.52,136.47,36.44741909]
["bitfinex","SOLUSD",1642671882436,0.25,136.53,136.47,36.44741909]
["bitfinex","SOLUSD",1642671883036,0.25,136.53,136.49,41.07850195]
["bitfinex","SOLUSD",1642671886441,3.18,136.53,136.49,41.07850195]
["bitfinex","SOLUSD",1642671887641,0.25,136.53,136.49,41.07850195]
["bitfinex","SOLUSD",1642671892871,10.9922,136.54,136.49,41.07850195]
["bitfinex","SOLUSD",1642671893072,2.93,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642671893274,0.25,136.54,136.5,40.2517]
["bitfinex","SOLUSD",1642671894273,2.928,136.59,136.5,40.2517]
["bitfinex","SOLUSD",1642671894474,2.928,136.59,136.52,49.15296714]
["bitfinex","SOLUSD",1642671894774,2.928,136.6,136.53,24.3066]
["bitfinex","SOLUSD",1642671894977,16.989,136.58,136.53,30.3066]
["bitfinex","SOLUSD",1642671895175,13.917,136.58,136.53,30.3066]
["bitfinex","SOLUSD",1642671895575,0.25,136.57,136.53,30.3066]
["bitfinex","SOLUSD",1642671898477,2.928,136.58,136.53,30.3066]
["bitfinex","SOLUSD",1642671898677,0.25,136.57,136.53,30.3066]
["bitfinex","SOLUSD",1642671900483,0.25,136.57,136.53,6.0]
["bitfinex","SOLUSD",1642671900681,2.928,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642671901085,0.25,136.55,136.51,6.0]
["bitfinex","SOLUSD",1642671901483,0.25,136.55,136.52,38.04590422]
["bitfinex","SOLUSD",1642671901687,0.25,136.55,136.53,3.00661909]
["bitfinex","SOLUSD",1642671901888,0.25,136.55,136.53,9.00661909]
["bitfinex","SOLUSD",1642671902290,0.25,136.57,136.53,9.00661909]
["bitfinex","SOLUSD",1642671902490,2.928,136.56,136.53,9.00661909]
["bitfinex","SOLUSD",1642671902695,3.178,136.58,136.53,9.00661909]
["bitfinex","SOLUSD",1642671902890,0.25,136.58,136.53,9.00661909]
["bitfinex","SOLUSD",1642671903692,11.2381,136.59,136.55,47.49715894]
["bitfinex","SOLUSD",1642671903893,0.25,136.59,136.55,47.49715894]
["bitfinex","SOLUSD",1642671904294,8.928,136.6,136.55,47.49715894]
["bitfinex","SOLUSD",1642671905696,0.25,136.59,136.55,47.49715894]
["bitfinex","SOLUSD",1642671911422,8.928,136.6,136.55,47.49715894]
["bitfinex","SOLUSD",1642671911623,13.9129,136.63,136.55,50.42515894]
["bitfinex","SOLUSD",1642671911823,2.928,136.63,136.56,23.8561]
["bitfinex","SOLUSD",1642671912023,23.85395855,136.64,136.56,30.1061]
["bitfinex","SOLUSD",1642671912224,23.85395855,136.64,136.57,10.68]
["bitfinex","SOLUSD",1642671912225,2.928,136.63,136.57,10.68]
["bitfinex","SOLUSD",1642671912422,8.928,136.63,136.58,42.24614042]
["bitfinex","SOLUSD",1642671912625,8.928,136.63,136.58,48.24614042]
["bitfinex","SOLUSD",1642671913124,0.25,136.62,136.58,48.24614042]
["bitfinex","SOLUSD",1642671913323,8.928,136.63,136.58,48.24614042]
["bitfinex","SOLUSD",1642671914727,0.25,136.62,136.58,48.24614042]
["bitfinex","SOLUSD",1642671915730,0.25,136.62,136.58,6.0]
["bitfinex","SOLUSD",1642671916230,0.25,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642671916831,0.25,136.62,136.57,52.29724403]
["bitfinex","SOLUSD",1642671917632,2.928,136.61,136.57,52.29724403]
["bitfinex","SOLUSD",1642671918135,0.25,136.6,136.57,52.29724403]
["bitfinex","SOLUSD",1642671918434,2.928,136.61,136.58,3.00661909]
["bitfinex","SOLUSD",1642671918632,0.25,136.6,136.58,3.00661909]
["bitfinex","SOLUSD",1642671919733,6.0,136.63,136.58,3.00661909]
["bitfinex","SOLUSD",1642671919933,6.0,136.63,136.6,47.71107396]
["bitfinex","SOLUSD",1642671920133,0.02905855,136.64,136.61,3.00661909]
["bitfinex","SOLUSD",1642671920134,6.02905855,136.64,136.61,3.00661909]
["bitfinex","SOLUSD",1642671920333,2.927,136.63,136.61,3.00661909]
["bitfinex","SOLUSD",1642671921133,0.25,136.62,136.61,3.00661909]
["bitfinex","SOLUSD",1642671922032,3.30617983,136.62,136.6,47.71107396]
["bitfinex","SOLUSD",1642671922734,3.30617983,136.62,136.6,50.71769305]
["bitfinex","SOLUSD",1642671923134,0.25,136.62,136.6,50.71769305]
["bitfinex","SOLUSD",1642671923336,0.25,136.63,136.6,50.71769305]
["bitfinex","SOLUSD",1642671923534,3.05617983,136.62,136.6,3.00661909]
["bitfinex","SOLUSD",1642671923734,0.25,136.61,136.57,13.608]
["bitfinex","SOLUSD",1642671923935,8.247,136.61,136.57,2.928]
["bitfinex","SOLUSD",1642671924134,2.928,136.6,136.57,2.928]
["bitfinex","SOLUSD",1642671924336,11.2362,136.61,136.57,2.928]
["bitfinex","SOLUSD",1642671924536,0.25,136.61,136.57,2.928]
["bitfinex","SOLUSD",1642671924737,0.25,136.61,136.58,49.20564296]
["bitfinex","SOLUSD",1642671924935,0.25,136.61,136.59,3.00661909]
["bitfinex","SOLUSD",1642671925136,3.05617983,136.6,136.55,23.0264]
["bitfinex","SOLUSD",1642671925736,0.25,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642671925940,3.178,136.59,136.55,44.71690498]
["bitfinex","SOLUSD",1642671926136,0.25,136.59,136.55,38.71690498]
["bitfinex","SOLUSD",1642671926739,0.25,136.61,136.53,6.0]
["bitfinex","SOLUSD",1642671926939,2.928,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642671927339,0.25,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642671927542,2.928,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642671927741,4.13715762,136.62,136.54,53.19827225]
["bitfinex","SOLUSD",1642671927942,13.06515762,136.63,136.55,24.8371]
["bitfinex","SOLUSD",1642671928140,8.928,136.63,136.55,30.8371]
["bitfinex","SOLUSD",1642671928944,11.2356,136.62,136.55,30.8371]
["bitfinex","SOLUSD",1642671930343,11.2356,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642671931346,10.9878,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642671931746,0.25,136.59,136.55,30.6966]
["bitfinex","SOLUSD",1642671932048,3.178,136.59,136.55,30.6966]
["bitfinex","SOLUSD",1642671932878,3.178,136.59,136.55,6.0]
["bitfinex","SOLUSD",1642671933050,14.1658,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642671933650,3.178,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642671933852,3.178,136.59,136.54,49.0491015]
["bitfinex","SOLUSD",1642671934049,0.25,136.59,136.55,6.0]
["bitfinex","SOLUSD",1642671934349,0.25,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642671934749,11.2369,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642671935149,11.2369,136.6,136.54,10.68]
["bitfinex","SOLUSD",1642671935352,2.928,136.59,136.54,10.68]
["bitfinex","SOLUSD",1642671935752,11.239,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642671937653,13.31135941,136.58,136.54,10.68]
["bitfinex","SOLUSD",1642671939355,2.07235941,136.57,136.5,13.608]
["bitfinex","SOLUSD",1642671939556,2.07235941,136.56,136.5,13.608]
["bitfinex","SOLUSD",1642671939756,15.99305941,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642671939957,22.19305941,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642671940160,0.25,136.54,136.5,2.928]
["bitfinex","SOLUSD",1642671940391,2.928,136.53,136.5,2.928]
["bitfinex","SOLUSD",1642671940557,3.05617983,136.52,136.5,2.928]
["bitfinex","SOLUSD",1642671940758,3.30617983,136.52,136.5,2.928]
["bitfinex","SOLUSD",1642671940958,14.29987983,136.52,136.5,2.928]
["bitfinex","SOLUSD",1642671941559,2.93,136.51,136.5,2.928]
["bitfinex","SOLUSD",1642671941757,3.18,136.51,136.5,2.928]
["bitfinex","SOLUSD",1642671942157,0.25,136.51,136.5,2.928]
["bitfinex","SOLUSD",1642671944061,10.995,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642671944361,11.245,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642671944962,2.931,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642671945260,0.25,136.48,136.44,10.68]
["bitfinex","SOLUSD",1642671946462,0.25,136.48,136.45,41.1213599]
["bitfinex","SOLUSD",1642671946681,0.25,136.48,136.46,3.00661909]
["bitfinex","SOLUSD",1642671946864,0.25,136.5,136.46,3.00661909]
["bitfinex","SOLUSD",1642671947896,0.25,136.5,136.43,60.52896295]
["bitfinex","SOLUSD",1642671948101,13.927,136.49,136.44,6.0]
["bitfinex","SOLUSD",1642671948299,0.25,136.48,136.44,6.0]
["bitfinex","SOLUSD",1642671949802,0.25,136.48,136.45,48.69070241]
["bitfinex","SOLUSD",1642671950107,0.25,136.48,136.46,3.00661909]
["bitfinex","SOLUSD",1642671950300,0.25,136.48,136.45,48.69070241]
["bitfinex","SOLUSD",1642671950902,0.25,136.5,136.45,48.69070241]
["bitfinex","SOLUSD",1642671951302,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642671951902,0.25,136.5,136.45,1.27716718]
["bitfinex","SOLUSD",1642671952102,0.25,136.5,136.44,10.68]
["bitfinex","SOLUSD",1642671952302,0.25,136.5,136.46,47.76421128]
["bitfinex","SOLUSD",1642671956409,11.2451,136.5,136.42,13.61]
["bitfinex","SOLUSD",1642671956611,2.931,136.49,136.41,22.9802]
["bitfinex","SOLUSD",1642671956811,0.25,136.48,136.41,22.9802]
["bitfinex","SOLUSD",1642671957010,2.931,136.47,136.41,22.9802]
["bitfinex","SOLUSD",1642671957215,0.25,136.46,136.4,24.3408]
["bitfinex","SOLUSD",1642671957412,0.25,136.46,136.42,49.20675547]
["bitfinex","SOLUSD",1642671958613,0.25,136.47,136.37,37.5555]
["bitfinex","SOLUSD",1642671958818,2.932,136.46,136.38,24.7971]
["bitfinex","SOLUSD",1642671959144,13.9304,136.46,136.38,30.7971]
["bitfinex","SOLUSD",1642671959312,0.25,136.45,136.38,30.7971]
["bitfinex","SOLUSD",1642671959512,2.932,136.44,136.38,30.7971]
["bitfinex","SOLUSD",1642671959714,0.25,136.43,136.39,43.2251747]
["bitfinex","SOLUSD",1642671960124,0.25,136.43,136.38,30.7971]
["bitfinex","SOLUSD",1642671960821,0.25,136.43,136.38,6.0]
["bitfinex","SOLUSD",1642671961120,0.25,136.43,136.39,47.39387727]
["bitfinex","SOLUSD",1642671961322,3.182,136.43,136.39,47.39387727]
["bitfinex","SOLUSD",1642671961521,14.1827,136.43,136.39,47.39387727]
["bitfinex","SOLUSD",1642671961726,11.2507,136.43,136.39,47.39387727]
["bitfinex","SOLUSD",1642671962222,11.2507,136.43,136.38,6.0]
["bitfinex","SOLUSD",1642671962422,11.2507,136.43,136.35,23.763]
["bitfinex","SOLUSD",1642671962624,11.22587126,136.43,136.35,23.763]
["bitfinex","SOLUSD",1642671963423,11.22587126,136.43,136.36,37.87430992]
["bitfinex","SOLUSD",1642671964226,11.22587126,136.43,136.35,23.763]
["bitfinex","SOLUSD",1642671964426,11.22587126,136.43,136.34,35.5137]
["bitfinex","SOLUSD",1642671964623,2.932,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642671964823,2.932,136.42,136.34,35.5137]
["bitfinex","SOLUSD",1642671964824,11.0043,136.4,136.34,24.8337]
["bitfinex","SOLUSD",1642671965026,13.9363,136.4,136.34,24.8337]
["bitfinex","SOLUSD",1642671965224,0.25,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642671965435,0.25,136.39,136.32,49.62962181]
["bitfinex","SOLUSD",1642671965635,0.25,136.39,136.32,60.30962181]
["bitfinex","SOLUSD",1642671966224,0.25,136.4,136.32,60.30962181]
["bitfinex","SOLUSD",1642671967152,11.0047,136.38,136.32,60.30962181]
["bitfinex","SOLUSD",1642671967655,0.25,136.37,136.32,49.62962181]
["bitfinex","SOLUSD",1642671968051,11.2557,136.37,136.32,49.62962181]
["bitfinex","SOLUSD",1642671968453,11.2557,136.37,136.31,24.0028]
["bitfinex","SOLUSD",1642671968652,11.2557,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642671969357,11.2557,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642671969556,14.1877,136.37,136.31,41.9001067]
["bitfinex","SOLUSD",1642671976063,14.1877,136.37,136.28,24.5159]
["bitfinex","SOLUSD",1642671977067,14.1877,136.37,136.29,40.94078625]
["bitfinex","SOLUSD",1642671978367,13.9377,136.37,136.29,43.87478625]
["bitfinex","SOLUSD",1642671979368,13.9377,136.37,136.29,40.94078625]
["bitfinex","SOLUSD",1642671979670,13.9377,136.37,136.29,38.44078625]
["bitfinex","SOLUSD",1642671980068,11.0071,136.35,136.29,38.44078625]
["bitfinex","SOLUSD",1642671980271,0.25,136.34,136.29,38.44078625]
["bitfinex","SOLUSD",1642671983376,73.53,136.38,136.3,13.614]
["bitfinex","SOLUSD",1642671983576,73.53,136.38,136.3,42.4674]
["bitfinex","SOLUSD",1642671983779,73.53,136.38,136.3,43.74456718]
["bitfinex","SOLUSD",1642671984380,36.6857,136.4,136.3,43.74456718]
["bitfinex","SOLUSD",1642671984578,2.932,136.39,136.3,50.74956718]
["bitfinex","SOLUSD",1642671984781,2.932,136.43,136.3,50.74956718]
["bitfinex","SOLUSD",1642671985178,2.932,136.47,136.3,65.26393326]
["bitfinex","SOLUSD",1642671985398,2.932,136.45,136.3,65.26393326]
["bitfinex","SOLUSD",1642671985599,11.00435941,136.47,136.3,65.26393326]
["bitfinex","SOLUSD",1642671985998,11.002,136.42,136.31,2.01926002]
["bitfinex","SOLUSD",1642671986200,0.25,136.41,136.32,50.41578178]
["bitfinex","SOLUSD",1642671986398,0.25,136.41,136.32,57.69294896]
["bitfinex","SOLUSD",1642671986599,0.25,136.41,136.33,1.27716718]
["bitfinex","SOLUSD",1642671986799,0.25,136.41,136.34,10.93]
["bitfinex","SOLUSD",1642671986998,0.25,136.41,136.36,40.56711562]
["bitfinex","SOLUSD",1642671987198,0.25,136.41,136.37,10.68]
["bitfinex","SOLUSD",1642671987599,0.25,136.43,136.37,10.68]
["bitfinex","SOLUSD",1642671989101,11.0002,136.44,136.37,10.68]
["bitfinex","SOLUSD",1642671989301,2.932,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642671989502,2.932,136.46,136.4,42.67505691]
["bitfinex","SOLUSD",1642671989702,5.00335941,136.49,136.41,10.68]
["bitfinex","SOLUSD",1642671990301,2.931,136.49,136.41,10.68]
["bitfinex","SOLUSD",1642671990704,0.25,136.48,136.41,10.68]
["bitfinex","SOLUSD",1642671990905,0.25,136.48,136.41,13.611]
["bitfinex","SOLUSD",1642671991102,10.9976,136.47,136.41,13.611]
["bitfinex","SOLUSD",1642671991304,0.25,136.46,136.41,10.68]
["bitfinex","SOLUSD",1642671992803,76.461,136.45,136.37,10.68]
["bitfinex","SOLUSD",1642671993008,2.931,136.45,136.37,10.68]
["bitfinex","SOLUSD",1642671993208,0.25,136.44,136.37,10.68]
["bitfinex","SOLUSD",1642671993609,2.932,136.46,136.38,34.79446935]
["bitfinex","SOLUSD",1642671993914,0.25,136.46,136.39,10.68]
["bitfinex","SOLUSD",1642671994111,3.182,136.46,136.39,35.517]
["bitfinex","SOLUSD",1642671994711,0.25,136.46,136.39,35.517]
["bitfinex","SOLUSD",1642671994909,11.2484,136.46,136.39,35.517]
["bitfinex","SOLUSD",1642671995113,10.9984,136.46,136.39,35.517]
["bitfinex","SOLUSD",1642671995310,0.25,136.45,136.39,10.68]
["bitfinex","SOLUSD",1642671995511,2.932,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642671995711,0.25,136.43,136.39,10.68]
["bitfinex","SOLUSD",1642671995912,13.9336,136.42,136.35,10.68]
["bitfinex","SOLUSD",1642671996313,0.25,136.41,136.35,10.68]
["bitfinex","SOLUSD",1642671996612,2.932,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642671996813,0.25,136.41,136.36,43.48403933]
["bitfinex","SOLUSD",1642671997015,2.932,136.4,136.36,43.48403933]
["bitfinex","SOLUSD",1642671997212,0.25,136.39,136.36,43.48403933]
["bitfinex","SOLUSD",1642671997412,0.25,136.41,136.37,3.00661909]
["bitfinex","SOLUSD",1642671997911,0.25,136.41,136.36,43.48403933]
["bitfinex","SOLUSD",1642671998113,2.932,136.4,136.36,43.48403933]
["bitfinex","SOLUSD",1642671998312,0.25,136.39,136.36,43.48403933]
["bitfinex","SOLUSD",1642671998513,3.05617983,136.38,136.33,10.68]
["bitfinex","SOLUSD",1642671998712,3.05617983,136.38,136.33,13.612]
["bitfinex","SOLUSD",1642671999613,3.05617983,136.38,136.34,46.12839029]
["bitfinex","SOLUSD",1642672006117,3.05617983,136.38,136.35,2.932]
["bitfinex","SOLUSD",1642672006317,3.05617983,136.38,136.36,3.00661909]
["bitfinex","SOLUSD",1642672006517,11.0018,136.42,136.36,3.25661909]
["bitfinex","SOLUSD",1642672006717,11.0018,136.42,136.36,3.00661909]
["bitfinex","SOLUSD",1642672006718,84.5318,136.42,136.36,3.00661909]
["bitfinex","SOLUSD",1642672006916,84.5318,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642672007117,2.932,136.41,136.34,46.12839029]
["bitfinex","SOLUSD",1642672008023,0.25,136.4,136.34,46.12839029]
["bitfinex","SOLUSD",1642672008223,2.932,136.39,136.34,46.12839029]
["bitfinex","SOLUSD",1642672008724,0.25,136.38,136.34,46.12839029]
["bitfinex","SOLUSD",1642672009325,3.182,136.38,136.34,46.12839029]
["bitfinex","SOLUSD",1642672010430,0.25,136.38,136.34,46.12839029]
["bitfinex","SOLUSD",1642672011526,0.25,136.38,136.35,6.0]
["bitfinex","SOLUSD",1642672011725,0.25,136.38,136.34,46.12839029]
["bitfinex","SOLUSD",1642672013328,11.0045,136.39,136.34,46.12839029]
["bitfinex","SOLUSD",1642672013526,0.25,136.38,136.34,46.12839029]
["bitfinex","SOLUSD",1642672013726,13.9347,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642672013928,2.932,136.42,136.35,10.93]
["bitfinex","SOLUSD",1642672014128,2.932,136.44,136.37,37.76516796]
["bitfinex","SOLUSD",1642672014326,2.932,136.45,136.37,48.44516796]
["bitfinex","SOLUSD",1642672015127,11.0011,136.43,136.37,48.44516796]
["bitfinex","SOLUSD",1642672015327,0.25,136.42,136.37,48.44516796]
["bitfinex","SOLUSD",1642672019562,0.25,136.44,136.37,48.44516796]
["bitfinex","SOLUSD",1642672020567,11.0001,136.44,136.37,48.44516796]
["bitfinex","SOLUSD",1642672020765,0.25,136.43,136.37,48.44516796]
["bitfinex","SOLUSD",1642672022768,11.0001,136.44,136.37,48.44516796]
["bitfinex","SOLUSD",1642672022973,11.0001,136.44,136.38,8.932]
["bitfinex","SOLUSD",1642672023174,0.25,136.43,136.38,19.862]
["bitfinex","SOLUSD",1642672023572,0.25,136.43,136.38,19.612]
["bitfinex","SOLUSD",1642672026279,0.25,136.45,136.38,42.6356]
["bitfinex","SOLUSD",1642672026476,0.25,136.45,136.38,39.7036]
["bitfinex","SOLUSD",1642672027074,11.2493,136.45,136.38,39.7036]
["bitfinex","SOLUSD",1642672028780,11.2493,136.45,136.38,42.6356]
["bitfinex","SOLUSD",1642672030777,13.932,136.44,136.38,42.6356]
["bitfinex","SOLUSD",1642672031179,0.25,136.43,136.38,42.6356]
["bitfinex","SOLUSD",1642672032579,0.25,136.44,136.38,42.6356]
["bitfinex","SOLUSD",1642672052322,2.932,136.43,136.38,33.7036]
["bitfinex","SOLUSD",1642672052521,2.932,136.43,136.38,10.68]
["bitfinex","SOLUSD",1642672052822,0.25,136.42,136.37,37.76516796]
["bitfinex","SOLUSD",1642672053044,2.932,136.41,136.37,37.76516796]
["bitfinex","SOLUSD",1642672053245,0.25,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642672053445,2.932,136.39,136.35,10.68]
["bitfinex","SOLUSD",1642672053744,0.25,136.38,136.35,10.68]
["bitfinex","SOLUSD",1642672054346,3.05617983,136.37,136.36,41.31023981]
["bitfinex","SOLUSD",1642672054850,3.30617983,136.37,136.36,41.31023981]
["bitfinex","SOLUSD",1642672055349,3.30617983,136.37,136.33,10.68]
["bitfinex","SOLUSD",1642672055547,3.30617983,136.37,136.34,6.0]
["bitfinex","SOLUSD",1642672056345,3.30617983,136.37,136.35,48.22603057]
["bitfinex","SOLUSD",1642672056748,2.932,136.39,136.36,3.00661909]
["bitfinex","SOLUSD",1642672056952,0.02558087,136.38,136.36,3.00661909]
["bitfinex","SOLUSD",1642672057147,0.27558087,136.38,136.36,3.00661909]
["bitfinex","SOLUSD",1642672057550,0.25,136.38,136.36,3.00661909]
["bitfinex","SOLUSD",1642672057953,0.25,136.38,136.35,48.22603057]
["bitfinex","SOLUSD",1642672058149,3.05617983,136.37,136.35,48.22603057]
["bitfinex","SOLUSD",1642672058950,3.05617983,136.37,136.35,51.23264966]
["bitfinex","SOLUSD",1642672059251,0.25,136.38,136.35,51.23264966]
["bitfinex","SOLUSD",1642672063357,3.05617983,136.37,136.35,51.23264966]
["bitfinex","SOLUSD",1642672064985,0.25,136.38,136.35,51.23264966]
["bitfinex","SOLUSD",1642672067791,3.05617983,136.37,136.35,51.23264966]
["bitfinex","SOLUSD",1642672067986,3.05617983,136.37,136.35,48.22603057]
["bitfinex","SOLUSD",1642672069585,3.05617983,136.37,136.33,10.68]
["bitfinex","SOLUSD",1642672070086,0.25,136.36,136.31,24.4679]
["bitfinex","SOLUSD",1642672070289,0.25,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642672070290,3.182,136.36,136.3,10.68]
["bitfinex","SOLUSD",1642672070486,0.25,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642672070686,0.25,136.36,136.31,45.39162198]
["bitfinex","SOLUSD",1642672071086,11.0066,136.36,136.31,45.39162198]
["bitfinex","SOLUSD",1642672071286,0.25,136.35,136.31,6.0]
["bitfinex","SOLUSD",1642672071489,3.184,136.35,136.31,6.0]
["bitfinex","SOLUSD",1642672071692,0.25,136.35,136.31,6.0]
["bitfinex","SOLUSD",1642672071886,2.934,136.34,136.31,6.0]
["bitfinex","SOLUSD",1642672072187,2.934,136.38,136.32,43.1393966]
["bitfinex","SOLUSD",1642672072585,0.25,136.37,136.32,43.1393966]
["bitfinex","SOLUSD",1642672072788,2.932,136.36,136.32,43.1393966]
["bitfinex","SOLUSD",1642672072987,0.25,136.37,136.32,43.1393966]
["bitfinex","SOLUSD",1642672073386,11.2561,136.37,136.32,43.1393966]
["bitfinex","SOLUSD",1642672074486,2.932,136.36,136.32,40.13277751]
["bitfinex","SOLUSD",1642672074687,0.25,136.35,136.32,40.13277751]
["bitfinex","SOLUSD",1642672074886,3.05617983,136.34,136.32,40.13277751]
["bitfinex","SOLUSD",1642672075088,0.25,136.35,136.33,3.00661909]
["bitfinex","SOLUSD",1642672076490,0.02558087,136.34,136.32,40.13277751]
["bitfinex","SOLUSD",1642672076691,3.05617983,136.34,136.32,40.13277751]
["bitfinex","SOLUSD",1642672078693,3.03059896,136.34,136.32,40.13277751]
["bitfinex","SOLUSD",1642672078892,11.0051,136.38,136.32,40.13277751]
["bitfinex","SOLUSD",1642672079292,2.932,136.39,136.32,40.13277751]
["bitfinex","SOLUSD",1642672079492,23.358,136.4,136.32,40.13277751]
["bitfinex","SOLUSD",1642672080894,23.358,136.4,136.33,24.7144]
["bitfinex","SOLUSD",1642672081097,34.3616,136.4,136.33,24.7144]
["bitfinex","SOLUSD",1642672081495,34.3616,136.4,136.32,40.13277751]
["bitfinex","SOLUSD",1642672081795,2.932,136.39,136.32,40.13277751]
["bitfinex","SOLUSD",1642672081996,11.004,136.39,136.32,64.05177751]
["bitfinex","SOLUSD",1642672082796,84.534,136.39,136.32,40.13277751]
["bitfinex","SOLUSD",1642672082998,11.004,136.39,136.32,40.13277751]
["bitfinex","SOLUSD",1642672083195,2.932,136.38,136.32,40.13277751]
["bitfinex","SOLUSD",1642672083397,11.0056,136.37,136.32,40.13277751]
["bitfinex","SOLUSD",1642672086102,2.932,136.39,136.32,40.13277751]
["bitfinex","SOLUSD",1642672086403,13.9365,136.39,136.32,50.81277751]
["bitfinex","SOLUSD",1642672087408,11.0045,136.39,136.32,50.81277751]
["bitfinex","SOLUSD",1642672090107,11.0045,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642672090307,11.0045,136.39,136.32,50.81277751]
["bitfinex","SOLUSD",1642672090508,13.9365,136.39,136.32,50.81277751]
["bitfinex","SOLUSD",1642672090711,13.9365,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642672090913,13.9346,136.41,136.34,10.68]
["bitfinex","SOLUSD",1642672091109,2.07235941,136.43,136.35,37.08592132]
["bitfinex","SOLUSD",1642672091310,2.07235941,136.43,136.36,23.9119]
["bitfinex","SOLUSD",1642672091513,6.0,136.42,136.36,23.9119]
["bitfinex","SOLUSD",1642672091911,6.0,136.43,136.36,23.9119]
["bitfinex","SOLUSD",1642672092112,17.001,136.43,136.36,23.9119]
["bitfinex","SOLUSD",1642672095213,17.001,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642672095415,17.001,136.43,136.37,3.182]
["bitfinex","SOLUSD",1642672095614,17.001,136.43,136.38,48.68304794]
["bitfinex","SOLUSD",1642672097515,11.001,136.43,136.38,48.68304794]
["bitfinex","SOLUSD",1642672097717,2.07235941,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642672098016,2.07235941,136.46,136.39,24.6902]
["bitfinex","SOLUSD",1642672098815,2.932,136.45,136.39,24.6902]
["bitfinex","SOLUSD",1642672099016,2.932,136.45,136.38,48.68304794]
["bitfinex","SOLUSD",1642672099219,2.932,136.45,136.38,51.61504794]
["bitfinex","SOLUSD",1642672102122,13.9311,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642672102618,13.9311,136.45,136.39,29.2359]
["bitfinex","SOLUSD",1642672103022,13.9311,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642672103320,16.00345941,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642672103521,16.00345941,136.45,136.33,35.4288]
["bitfinex","SOLUSD",1642672103721,11.0019,136.42,136.34,22.8697]
["bitfinex","SOLUSD",1642672103919,11.0019,136.42,136.34,31.8017]
["bitfinex","SOLUSD",1642672104118,11.0019,136.42,136.35,46.87566385]
["bitfinex","SOLUSD",1642672106722,11.0019,136.42,136.35,57.55566385]
["bitfinex","SOLUSD",1642672108221,84.5319,136.42,136.35,57.55566385]
["bitfinex","SOLUSD",1642672108423,11.0045,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642672108625,2.932,136.39,136.35,10.68]
["bitfinex","SOLUSD",1642672109022,2.932,136.4,136.35,10.68]
["bitfinex","SOLUSD",1642672109623,2.932,136.4,136.36,41.40583371]
["bitfinex","SOLUSD",1642672110025,11.0042,136.39,136.36,41.40583371]
["bitfinex","SOLUSD",1642672110322,3.05617983,136.38,136.36,41.40583371]
["bitfinex","SOLUSD",1642672110724,2.932,136.4,136.36,41.40583371]
["bitfinex","SOLUSD",1642672110924,5.00435941,136.42,136.36,52.08583371]
["bitfinex","SOLUSD",1642672111128,5.00435941,136.43,136.36,52.08583371]
["bitfinex","SOLUSD",1642672111324,2.07235941,136.44,136.36,52.08583371]
["bitfinex","SOLUSD",1642672111524,2.932,136.43,136.37,22.9336]
["bitfinex","SOLUSD",1642672111723,2.07235941,136.44,136.37,22.9336]
["bitfinex","SOLUSD",1642672111927,5.00435941,136.43,136.36,52.08583371]
["bitfinex","SOLUSD",1642672112125,13.07345941,136.43,136.36,52.08583371]
["bitfinex","SOLUSD",1642672112326,2.932,136.42,136.36,52.08583371]
["bitfinex","SOLUSD",1642672113857,13.07345941,136.43,136.36,52.08583371]
["bitfinex","SOLUSD",1642672117362,2.07235941,136.42,136.36,52.08583371]
["bitfinex","SOLUSD",1642672118662,2.07235941,136.42,136.37,6.0]
["bitfinex","SOLUSD",1642672119063,13.07345941,136.43,136.37,6.0]
["bitfinex","SOLUSD",1642672119762,13.07345941,136.43,136.37,29.785]
["bitfinex","SOLUSD",1642672127970,2.07235941,136.42,136.37,29.785]
["bitfinex","SOLUSD",1642672128771,0.25,136.41,136.37,29.785]
["bitfinex","SOLUSD",1642672130472,0.25,136.41,136.37,23.785]
["bitfinex","SOLUSD",1642672131701,2.32235941,136.41,136.37,23.785]
["bitfinex","SOLUSD",1642672131905,2.07235941,136.41,136.37,23.785]
["bitfinex","SOLUSD",1642672132100,0.25,136.4,136.37,23.785]
["bitfinex","SOLUSD",1642672132301,0.25,136.4,136.38,6.06439993]
["bitfinex","SOLUSD",1642672134002,2.07235941,136.41,136.38,6.06439993]
["bitfinex","SOLUSD",1642672134203,2.07235941,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672134404,2.07235941,136.42,136.39,38.51215403]
["bitfinex","SOLUSD",1642672134604,2.07235941,136.42,136.4,6.06439993]
["bitfinex","SOLUSD",1642672134803,0.25,136.41,136.4,6.06439993]
["bitfinex","SOLUSD",1642672135004,0.25,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672137006,6.25,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672137207,0.25,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672137705,6.25,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672138106,8.32235941,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672138307,2.32235941,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672141414,2.07235941,136.41,136.39,38.51215403]
["bitfinex","SOLUSD",1642672142016,2.07235941,136.41,136.37,23.785]
["bitfinex","SOLUSD",1642672142715,0.25,136.4,136.37,23.785]
["bitfinex","SOLUSD",1642672143313,0.25,136.4,136.38,35.20573037]
["bitfinex","SOLUSD",1642672143714,0.25,136.4,136.39,6.06439993]
["bitfinex","SOLUSD",1642672144314,0.25,136.4,136.38,35.20573037]
["bitfinex","SOLUSD",1642672147217,0.25,136.4,136.39,6.06439993]
["bitfinex","SOLUSD",1642672147414,0.25,136.4,136.38,35.20573037]
["bitfinex","SOLUSD",1642672148317,0.25,136.4,136.37,23.785]
["bitfinex","SOLUSD",1642672148518,0.25,136.4,136.38,6.06439993]
["bitfinex","SOLUSD",1642672150524,4.13715762,136.44,136.39,10.68]
["bitfinex","SOLUSD",1642672150721,4.13715762,136.44,136.4,39.92511859]
["bitfinex","SOLUSD",1642672150924,4.13715762,136.44,136.4,46.76411859]
["bitfinex","SOLUSD",1642672151121,8.2624969,136.45,136.4,46.76411859]
["bitfinex","SOLUSD",1642672151320,4.13715762,136.45,136.4,46.76411859]
["bitfinex","SOLUSD",1642672151721,8.26430297,136.45,136.4,46.76411859]
["bitfinex","SOLUSD",1642672152021,2.932,136.46,136.4,46.76411859]
["bitfinex","SOLUSD",1642672152222,0.25,136.45,136.4,46.76411859]
["bitfinex","SOLUSD",1642672152623,0.25,136.46,136.4,46.76411859]
["bitfinex","SOLUSD",1642672153023,0.25,136.46,136.41,22.8154]
["bitfinex","SOLUSD",1642672154224,27.78775762,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642672154225,2.931,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642672154427,10.9962,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642672154726,4.13715762,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642672154928,2.931,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642672155527,7.06815762,136.51,136.43,36.86075192]
["bitfinex","SOLUSD",1642672155726,7.06815762,136.51,136.44,24.1359]
["bitfinex","SOLUSD",1642672156129,18.06285762,136.51,136.44,24.1359]
["bitfinex","SOLUSD",1642672156329,0.25,136.5,136.43,36.86075192]
["bitfinex","SOLUSD",1642672156528,2.931,136.49,136.43,36.86075192]
["bitfinex","SOLUSD",1642672156729,0.25,136.48,136.43,36.86075192]
["bitfinex","SOLUSD",1642672157957,2.931,136.47,136.43,36.86075192]
["bitfinex","SOLUSD",1642672158154,0.25,136.46,136.43,36.86075192]
["bitfinex","SOLUSD",1642672158560,0.25,136.46,136.44,6.06439993]
["bitfinex","SOLUSD",1642672158758,2.931,136.48,136.44,6.06439993]
["bitfinex","SOLUSD",1642672159160,0.25,136.47,136.44,6.06439993]
["bitfinex","SOLUSD",1642672159859,0.25,136.47,136.44,3.03219997]
["bitfinex","SOLUSD",1642672160067,0.25,136.47,136.43,36.86075192]
["bitfinex","SOLUSD",1642672163466,2.931,136.48,136.44,10.93]
["bitfinex","SOLUSD",1642672163665,2.931,136.51,136.44,10.93]
["bitfinex","SOLUSD",1642672163867,0.25,136.5,136.46,39.92511859]
["bitfinex","SOLUSD",1642672164569,3.18,136.5,136.46,39.92511859]
["bitfinex","SOLUSD",1642672166768,0.25,136.5,136.46,39.92511859]
["bitfinex","SOLUSD",1642672167372,0.25,136.5,136.45,23.9723]
["bitfinex","SOLUSD",1642672167675,2.93,136.49,136.45,23.9723]
["bitfinex","SOLUSD",1642672167874,3.181,136.5,136.45,23.9723]
["bitfinex","SOLUSD",1642672168272,3.181,136.5,136.45,65.18792004]
["bitfinex","SOLUSD",1642672169973,2.931,136.5,136.45,66.45957766]
["bitfinex","SOLUSD",1642672170175,6.0,136.51,136.46,10.68]
["bitfinex","SOLUSD",1642672171178,0.25,136.5,136.46,10.68]
["bitfinex","SOLUSD",1642672178210,1.31067404,136.52,136.46,10.68]
["bitfinex","SOLUSD",1642672178408,4.13715762,136.56,136.48,35.57025047]
["bitfinex","SOLUSD",1642672178609,4.13715762,136.56,136.49,35.5131]
["bitfinex","SOLUSD",1642672178808,4.13715762,136.59,136.49,35.5131]
["bitfinex","SOLUSD",1642672179008,2.928,136.58,136.49,41.9371]
["bitfinex","SOLUSD",1642672179814,0.25,136.57,136.49,41.9371]
["bitfinex","SOLUSD",1642672180010,13.9171,136.58,136.51,41.21562004]
["bitfinex","SOLUSD",1642672180210,0.25,136.57,136.52,23.2612]
["bitfinex","SOLUSD",1642672181509,2.928,136.56,136.52,23.2612]
["bitfinex","SOLUSD",1642672181710,0.25,136.55,136.52,23.2612]
["bitfinex","SOLUSD",1642672182709,0.25,136.55,136.53,6.06439993]
["bitfinex","SOLUSD",1642672182911,0.25,136.55,136.53,3.03219997]
["bitfinex","SOLUSD",1642672183109,0.25,136.55,136.52,23.2612]
["bitfinex","SOLUSD",1642672184713,0.25,136.55,136.53,6.06439993]
["bitfinex","SOLUSD",1642672185215,0.25,136.55,136.52,23.2612]
["bitfinex","SOLUSD",1642672187614,0.25,136.56,136.52,23.2612]
["bitfinex","SOLUSD",1642672196932,0.25,136.57,136.52,23.2612]
["bitfinex","SOLUSD",1642672197129,0.25,136.57,136.53,28.77897279]
["bitfinex","SOLUSD",1642672197529,0.25,136.57,136.52,23.2612]
["bitfinex","SOLUSD",1642672198633,0.25,136.57,136.52,58.90020289]
["bitfinex","SOLUSD",1642672200035,0.25,136.57,136.52,23.2612]
["bitfinex","SOLUSD",1642672201238,11.2397,136.57,136.52,23.2612]
["bitfinex","SOLUSD",1642672201840,11.2397,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642672202141,11.2397,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672202538,16.9907,136.56,136.5,35.4247]
["bitfinex","SOLUSD",1642672202741,0.25,136.55,136.5,35.4247]
["bitfinex","SOLUSD",1642672204642,0.25,136.55,136.5,74.44642285]
["bitfinex","SOLUSD",1642672204943,0.25,136.55,136.5,35.4247]
["bitfinex","SOLUSD",1642672205743,10.9907,136.56,136.5,35.4247]
["bitfinex","SOLUSD",1642672205943,10.9907,136.56,136.5,83.92995847]
["bitfinex","SOLUSD",1642672206543,18.05415762,136.58,136.5,83.92995847]
["bitfinex","SOLUSD",1642672207149,0.25,136.57,136.5,83.92995847]
["bitfinex","SOLUSD",1642672207345,0.25,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642672207944,4.38715762,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642672209947,4.38715762,136.57,136.5,83.92995847]
["bitfinex","SOLUSD",1642672212253,4.38715762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672213353,7.31515762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672217978,18.30465762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672218180,15.37665762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672219380,15.37665762,136.57,136.51,36.42900429]
["bitfinex","SOLUSD",1642672220183,15.37665762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672226585,15.37665762,136.57,136.51,39.95658806]
["bitfinex","SOLUSD",1642672228994,4.38715762,136.57,136.51,39.95658806]
["bitfinex","SOLUSD",1642672234096,4.38715762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672234496,8.29309713,136.56,136.5,35.4247]
["bitfinex","SOLUSD",1642672234695,0.25,136.55,136.5,35.4247]
["bitfinex","SOLUSD",1642672235097,0.25,136.55,136.5,83.32817531]
["bitfinex","SOLUSD",1642672236099,4.38715762,136.57,136.5,83.32817531]
["bitfinex","SOLUSD",1642672237163,4.38715762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672237565,15.37675762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672237766,40.06565762,136.57,136.5,35.4247]
["bitfinex","SOLUSD",1642672238169,40.06565762,136.57,136.5,79.9341773]
["bitfinex","SOLUSD",1642672239073,4.15596529,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672239290,0.25,136.55,136.5,79.9341773]
["bitfinex","SOLUSD",1642672241588,0.25,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672247794,4.38715762,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672248593,0.25,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672248992,4.38715762,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672250195,0.25,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672251898,4.38715762,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672253297,0.25,136.56,136.5,79.9341773]
["bitfinex","SOLUSD",1642672259702,17.2403,136.56,136.5,35.4247]
["bitfinex","SOLUSD",1642672259907,21.37745762,136.56,136.5,35.4247]
["bitfinex","SOLUSD",1642672260304,94.90745762,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642672260805,10.9919,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642672261103,2.928,136.55,136.5,10.68]
["bitfinex","SOLUSD",1642672261302,0.25,136.54,136.5,10.68]
["bitfinex","SOLUSD",1642672261503,7.31515762,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642672262105,18.30585762,136.56,136.5,10.68]
["bitfinex","SOLUSD",1642672264408,18.30585762,136.56,136.48,23.1436]
["bitfinex","SOLUSD",1642672264608,16.9917,136.55,136.48,23.1436]
["bitfinex","SOLUSD",1642672264809,0.25,136.54,136.48,23.1436]
["bitfinex","SOLUSD",1642672267011,0.25,136.54,136.46,2.928]
["bitfinex","SOLUSD",1642672267012,17.2423,136.54,136.46,2.928]
["bitfinex","SOLUSD",1642672267213,2.93,136.53,136.44,13.61]
["bitfinex","SOLUSD",1642672267411,2.93,136.53,136.44,10.68]
["bitfinex","SOLUSD",1642672267412,30.25925762,136.53,136.44,10.68]
["bitfinex","SOLUSD",1642672267613,6.25,136.52,136.44,10.68]
["bitfinex","SOLUSD",1642672267811,2.93,136.51,136.44,50.37692715]
["bitfinex","SOLUSD",1642672268213,0.25,136.5,136.44,50.37692715]
["bitfinex","SOLUSD",1642672269516,13.9247,136.51,136.44,50.37692715]
["bitfinex","SOLUSD",1642672269711,0.25,136.5,136.45,24.0579]
["bitfinex","SOLUSD",1642672272318,0.25,136.5,136.44,50.37692715]
["bitfinex","SOLUSD",1642672272518,3.181,136.5,136.44,50.37692715]
["bitfinex","SOLUSD",1642672273521,13.06831632,136.51,136.44,50.37692715]
["bitfinex","SOLUSD",1642672274740,0.25,136.5,136.44,50.37692715]
["bitfinex","SOLUSD",1642672275246,0.25,136.5,136.45,24.3393]
["bitfinex","SOLUSD",1642672277042,0.25,136.5,136.44,50.37692715]
["bitfinex","SOLUSD",1642672277242,3.181,136.5,136.44,50.37692715]
["bitfinex","SOLUSD",1642672278043,6.0,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642672278243,0.25,136.48,136.41,34.9868]
["bitfinex","SOLUSD",1642672278544,9.181,136.48,136.38,13.611]
["bitfinex","SOLUSD",1642672278745,28.74611632,136.48,136.38,10.68]
["bitfinex","SOLUSD",1642672279143,6.0,136.47,136.38,10.68]
["bitfinex","SOLUSD",1642672279344,10.9996,136.45,136.38,35.3198]
["bitfinex","SOLUSD",1642672279746,0.25,136.44,136.38,35.3198]
["bitfinex","SOLUSD",1642672281244,11.2501,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642672281447,11.0001,136.44,136.38,10.68]
["bitfinex","SOLUSD",1642672281645,0.25,136.43,136.38,10.68]
["bitfinex","SOLUSD",1642672282449,26.3278,136.46,136.38,10.68]
["bitfinex","SOLUSD",1642672282651,0.25,136.45,136.39,27.8085]
["bitfinex","SOLUSD",1642672282849,0.25,136.45,136.39,24.8765]
["bitfinex","SOLUSD",1642672283249,0.25,136.45,136.4,28.70535209]
["bitfinex","SOLUSD",1642672284653,3.182,136.45,136.4,28.70535209]
["bitfinex","SOLUSD",1642672284853,14.1813,136.45,136.4,28.70535209]
["bitfinex","SOLUSD",1642672287056,14.1813,136.45,136.39,24.8765]
["bitfinex","SOLUSD",1642672287255,20.9243,136.45,136.39,24.8765]
["bitfinex","SOLUSD",1642672297497,14.1813,136.45,136.39,24.8765]
["bitfinex","SOLUSD",1642672297998,21.0913,136.45,136.39,24.8765]
["bitfinex","SOLUSD",1642672302204,94.6213,136.45,136.36,13.612]
["bitfinex","SOLUSD",1642672302403,30.9891,136.44,136.36,33.2391]
["bitfinex","SOLUSD",1642672302604,11.0018,136.42,136.36,33.2391]
["bitfinex","SOLUSD",1642672302904,0.25,136.41,136.36,33.2391]
["bitfinex","SOLUSD",1642672303104,0.25,136.41,136.36,74.03144362]
["bitfinex","SOLUSD",1642672304108,11.0018,136.42,136.36,74.03144362]
["bitfinex","SOLUSD",1642672304706,0.25,136.41,136.36,74.03144362]
["bitfinex","SOLUSD",1642672307409,6.25,136.41,136.36,74.03144362]
["bitfinex","SOLUSD",1642672308214,6.25,136.41,136.36,33.2391]
["bitfinex","SOLUSD",1642672311611,0.25,136.41,136.36,33.2391]
["bitfinex","SOLUSD",1642672311812,0.25,136.43,136.36,33.2391]
["bitfinex","SOLUSD",1642672312215,9.182,136.47,136.36,34.51070595]
["bitfinex","SOLUSD",1642672312414,0.25,136.47,136.36,34.51070595]
["bitfinex","SOLUSD",1642672312615,2.932,136.46,136.36,37.44270595]
["bitfinex","SOLUSD",1642672312818,0.25,136.45,136.36,37.44270595]
["bitfinex","SOLUSD",1642672314317,2.932,136.44,136.36,37.44270595]
["bitfinex","SOLUSD",1642672314520,3.182,136.46,136.36,37.44270595]
["bitfinex","SOLUSD",1642672319020,3.182,136.46,136.37,6.0]
["bitfinex","SOLUSD",1642672319246,0.25,136.46,136.38,13.612]
["bitfinex","SOLUSD",1642672319447,0.25,136.46,136.39,192.45068954]
["bitfinex","SOLUSD",1642672319649,0.25,136.47,136.4,10.68]
["bitfinex","SOLUSD",1642672319847,0.25,136.48,136.4,10.68]
["bitfinex","SOLUSD",1642672320249,0.25,136.48,136.41,22.6373]
["bitfinex","SOLUSD",1642672320546,2.932,136.49,136.42,10.68]
["bitfinex","SOLUSD",1642672320747,4.20609485,136.5,136.44,46.51058097]
["bitfinex","SOLUSD",1642672320948,4.20609485,136.5,136.44,57.19058097]
["bitfinex","SOLUSD",1642672321747,0.25,136.49,136.44,57.19058097]
["bitfinex","SOLUSD",1642672326851,0.25,136.49,136.44,10.68]
["bitfinex","SOLUSD",1642672327853,15.20139485,136.5,136.45,42.07928799]
["bitfinex","SOLUSD",1642672327854,10.9953,136.5,136.45,42.07928799]
["bitfinex","SOLUSD",1642672328055,10.994,136.52,136.46,10.68]
["bitfinex","SOLUSD",1642672328456,2.931,136.53,136.46,16.7]
["bitfinex","SOLUSD",1642672328656,27.8631,136.57,136.47,23.4253]
["bitfinex","SOLUSD",1642672328854,24.9331,136.57,136.47,37.0353]
["bitfinex","SOLUSD",1642672329956,11.2408,136.56,136.47,37.0353]
["bitfinex","SOLUSD",1642672330560,0.25,136.56,136.47,37.0353]
["bitfinex","SOLUSD",1642672333957,3.18,136.56,136.47,37.0353]
["bitfinex","SOLUSD",1642672334159,14.1703,136.56,136.47,36.7853]
["bitfinex","SOLUSD",1642672334561,6.0,136.55,136.47,33.8553]
["bitfinex","SOLUSD",1642672334760,0.25,136.54,136.47,33.8553]
["bitfinex","SOLUSD",1642672334961,3.18,136.54,136.47,33.8553]
["bitfinex","SOLUSD",1642672335259,0.25,136.54,136.47,33.8553]
["bitfinex","SOLUSD",1642672335460,3.18,136.54,136.47,33.8553]
["bitfinex","SOLUSD",1642672335862,0.25,136.54,136.47,33.8553]
["bitfinex","SOLUSD",1642672336062,11.2422,136.54,136.47,33.8553]
["bitfinex","SOLUSD",1642672336260,0.25,136.53,136.47,33.8553]
["bitfinex","SOLUSD",1642672338461,11.2428,136.53,136.47,33.8553]
["bitfinex","SOLUSD",1642672339065,6.0,136.52,136.43,13.61]
["bitfinex","SOLUSD",1642672339268,0.25,136.51,136.43,10.68]
["bitfinex","SOLUSD",1642672339470,2.931,136.5,136.43,10.68]
["bitfinex","SOLUSD",1642672339668,0.25,136.49,136.43,10.68]
["bitfinex","SOLUSD",1642672341069,2.931,136.48,136.43,10.68]
["bitfinex","SOLUSD",1642672341268,0.25,136.47,136.43,10.68]
["bitfinex","SOLUSD",1642672342675,0.25,136.48,136.43,10.68]
["bitfinex","SOLUSD",1642672348703,0.25,136.48,136.43,34.5347]
["bitfinex","SOLUSD",1642672350606,0.25,136.48,136.43,23.8547]
["bitfinex","SOLUSD",1642672351507,0.25,136.48,136.43,62.21116452]
["bitfinex","SOLUSD",1642672354813,0.25,136.48,136.43,72.89116452]
["bitfinex","SOLUSD",1642672356514,0.25,136.48,136.43,34.5347]
["bitfinex","SOLUSD",1642672357623,7.02,136.48,136.43,34.5347]
["bitfinex","SOLUSD",1642672360125,0.25,136.48,136.43,34.5347]
["bitfinex","SOLUSD",1642672360925,10.996,136.49,136.43,34.5347]
["bitfinex","SOLUSD",1642672362431,0.25,136.48,136.43,34.5347]
["bitfinex","SOLUSD",1642672364756,2.931,136.51,136.43,34.5347]
["bitfinex","SOLUSD",1642672364959,2.931,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642672365256,2.46788795,136.55,136.46,36.46583278]
["bitfinex","SOLUSD",1642672365455,24.3933,136.57,136.47,35.4657]
["bitfinex","SOLUSD",1642672365456,2.93,136.56,136.47,35.4657]
["bitfinex","SOLUSD",1642672365655,2.93,136.54,136.47,35.4657]
["bitfinex","SOLUSD",1642672365856,2.93,136.55,136.47,35.4657]
["bitfinex","SOLUSD",1642672366155,10.9931,136.53,136.47,35.4657]
["bitfinex","SOLUSD",1642672366558,0.25,136.52,136.47,35.4657]
["bitfinex","SOLUSD",1642672367159,10.9931,136.53,136.47,35.4657]
["bitfinex","SOLUSD",1642672367365,13.9214,136.55,136.47,35.4657]
["bitfinex","SOLUSD",1642672367563,10.9914,136.55,136.47,35.9276]
["bitfinex","SOLUSD",1642672368660,0.25,136.54,136.47,35.9276]
["bitfinex","SOLUSD",1642672370064,10.9914,136.55,136.47,35.9276]
["bitfinex","SOLUSD",1642672371562,0.25,136.54,136.47,35.9276]
["bitfinex","SOLUSD",1642672371768,2.93,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642672371964,2.93,136.56,136.49,10.68]
["bitfinex","SOLUSD",1642672372164,0.25,136.55,136.49,10.68]
["bitfinex","SOLUSD",1642672373165,0.25,136.56,136.49,10.68]
["bitfinex","SOLUSD",1642672373465,0.25,136.56,136.51,40.32003773]
["bitfinex","SOLUSD",1642672373668,0.25,136.56,136.52,10.68]
["bitfinex","SOLUSD",1642672377473,6.25,136.57,136.52,33.192]
["bitfinex","SOLUSD",1642672380278,6.25,136.57,136.52,10.68]
["bitfinex","SOLUSD",1642672380478,17.2396,136.57,136.52,10.68]
["bitfinex","SOLUSD",1642672380876,2.928,136.56,136.52,10.68]
["bitfinex","SOLUSD",1642672381278,0.25,136.55,136.52,10.68]
["bitfinex","SOLUSD",1642672381677,0.25,136.55,136.54,0.03272363]
["bitfinex","SOLUSD",1642672381879,0.25,136.55,136.54,6.09712356]
["bitfinex","SOLUSD",1642672383779,0.25,136.55,136.54,0.03272363]
["bitfinex","SOLUSD",1642672386380,0.25,136.55,136.47,30.06932363]
["bitfinex","SOLUSD",1642672386581,0.25,136.55,136.47,32.99932363]
["bitfinex","SOLUSD",1642672386880,11.2413,136.55,136.47,32.99932363]
["bitfinex","SOLUSD",1642672387083,11.2413,136.55,136.47,43.67932363]
["bitfinex","SOLUSD",1642672387582,11.2413,136.55,136.47,40.74932363]
["bitfinex","SOLUSD",1642672388685,2.93,136.54,136.47,40.74932363]
["bitfinex","SOLUSD",1642672388886,11.2413,136.55,136.47,40.74932363]
["bitfinex","SOLUSD",1642672390284,11.2413,136.55,136.47,43.67932363]
["bitfinex","SOLUSD",1642672391510,11.2413,136.55,136.49,0.03295744]
["bitfinex","SOLUSD",1642672396214,2.928,136.54,136.49,0.03295744]
["bitfinex","SOLUSD",1642672396415,11.2413,136.55,136.47,40.74946389]
["bitfinex","SOLUSD",1642672396614,11.2413,136.55,136.47,43.67946389]
["bitfinex","SOLUSD",1642672398018,11.2413,136.55,136.47,40.74946389]
["bitfinex","SOLUSD",1642672400322,2.93,136.54,136.47,40.74946389]
["bitfinex","SOLUSD",1642672400718,0.25,136.53,136.47,40.74946389]
["bitfinex","SOLUSD",1642672401520,0.25,136.53,136.49,0.03295744]
["bitfinex","SOLUSD",1642672402820,2.93,136.52,136.49,0.03295744]
["bitfinex","SOLUSD",1642672403023,27.2578,136.54,136.5,6.06439993]
["bitfinex","SOLUSD",1642672403221,0.25,136.51,136.5,6.06439993]
["bitfinex","SOLUSD",1642672404922,0.25,136.51,136.49,0.03295744]
["bitfinex","SOLUSD",1642672406522,0.25,136.51,136.47,16.71291066]
["bitfinex","SOLUSD",1642672406927,0.25,136.52,136.47,64.48126685]
["bitfinex","SOLUSD",1642672407126,38.5063,136.55,136.47,64.48126685]
["bitfinex","SOLUSD",1642672408330,0.25,136.54,136.47,64.48126685]
["bitfinex","SOLUSD",1642672408528,11.2422,136.54,136.47,64.48126685]
["bitfinex","SOLUSD",1642672408927,11.2422,136.54,136.47,16.71291066]
["bitfinex","SOLUSD",1642672409329,11.2422,136.54,136.47,0.03291066]
["bitfinex","SOLUSD",1642672409528,23.9985,136.53,136.47,0.03291066]
["bitfinex","SOLUSD",1642672409729,11.2445,136.52,136.47,0.03291066]
["bitfinex","SOLUSD",1642672409929,2.93,136.51,136.47,0.03291066]
["bitfinex","SOLUSD",1642672410332,0.25,136.5,136.47,0.03291066]
["bitfinex","SOLUSD",1642672411336,0.25,136.51,136.47,0.03291066]
["bitfinex","SOLUSD",1642672411533,0.25,136.51,136.48,6.06439993]
["bitfinex","SOLUSD",1642672411833,3.18,136.52,136.45,6.03295744]
["bitfinex","SOLUSD",1642672412134,10.9945,136.51,136.45,6.03295744]
["bitfinex","SOLUSD",1642672412334,3.18,136.5,136.45,0.03295744]
["bitfinex","SOLUSD",1642672413134,0.25,136.5,136.45,0.03295744]
["bitfinex","SOLUSD",1642672413539,0.25,136.51,136.45,0.03295744]
["bitfinex","SOLUSD",1642672413739,2.93,136.5,136.45,0.03295744]
["bitfinex","SOLUSD",1642672414037,10.9961,136.49,136.45,0.03295744]
["bitfinex","SOLUSD",1642672414236,10.66780321,136.49,136.45,0.03295744]
["bitfinex","SOLUSD",1642672414734,0.25,136.49,136.45,0.03295744]
["bitfinex","SOLUSD",1642672414938,2.93,136.5,136.45,0.03295744]
["bitfinex","SOLUSD",1642672415137,10.9947,136.51,136.45,0.03295744]
["bitfinex","SOLUSD",1642672415335,0.25,136.5,136.45,0.03295744]
["bitfinex","SOLUSD",1642672416338,0.25,136.5,136.44,24.792634]
["bitfinex","SOLUSD",1642672418064,0.25,136.5,136.44,35.472634]
["bitfinex","SOLUSD",1642672421466,0.25,136.5,136.46,0.0220652]
["bitfinex","SOLUSD",1642672426373,0.25,136.5,136.44,35.47260281]
["bitfinex","SOLUSD",1642672428778,3.181,136.5,136.44,35.47260281]
["bitfinex","SOLUSD",1642672429579,11.2453,136.5,136.44,35.47260281]
["bitfinex","SOLUSD",1642672431485,11.2453,136.5,136.46,0.0220652]
["bitfinex","SOLUSD",1642672436385,11.2453,136.5,136.44,35.47260281]
["bitfinex","SOLUSD",1642672441592,11.2453,136.5,136.46,0.0220652]
["bitfinex","SOLUSD",1642672446418,11.2453,136.5,136.44,35.47260281]
["bitfinex","SOLUSD",1642672446823,13.9249,136.52,136.44,36.73606334]
["bitfinex","SOLUSD",1642672448224,10.9939,136.52,136.44,36.73606334]
["bitfinex","SOLUSD",1642672448625,0.25,136.51,136.44,36.73606334]
["bitfinex","SOLUSD",1642672448828,10.9939,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642672449124,23.9985,136.53,136.45,13.86]
["bitfinex","SOLUSD",1642672449325,0.25,136.52,136.46,24.3224]
["bitfinex","SOLUSD",1642672450228,0.25,136.53,136.46,24.3224]
["bitfinex","SOLUSD",1642672450426,10.9924,136.54,136.46,24.3224]
["bitfinex","SOLUSD",1642672451625,10.9924,136.54,136.48,0.02200281]
["bitfinex","SOLUSD",1642672451836,0.25,136.53,136.48,0.02200281]
["bitfinex","SOLUSD",1642672456432,0.25,136.53,136.46,35.02434044]
["bitfinex","SOLUSD",1642672457033,0.25,136.53,136.46,36.28780097]
["bitfinex","SOLUSD",1642672457234,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642672457636,0.25,136.53,136.46,35.02434044]
["bitfinex","SOLUSD",1642672460339,3.18,136.53,136.46,35.02434044]
["bitfinex","SOLUSD",1642672461038,14.1728,136.53,136.46,35.02434044]
["bitfinex","SOLUSD",1642672461239,11.2428,136.53,136.46,35.02434044]
["bitfinex","SOLUSD",1642672461640,11.2428,136.53,136.48,0.03300422]
["bitfinex","SOLUSD",1642672465242,2.93,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672465642,0.25,136.51,136.48,0.03300422]
["bitfinex","SOLUSD",1642672466448,0.25,136.51,136.46,35.03531066]
["bitfinex","SOLUSD",1642672468248,3.18,136.52,136.46,35.03531066]
["bitfinex","SOLUSD",1642672468447,0.25,136.52,136.46,35.03531066]
["bitfinex","SOLUSD",1642672471379,0.25,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672472378,10.9928,136.53,136.48,0.03300422]
["bitfinex","SOLUSD",1642672473681,0.25,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672476487,0.25,136.52,136.46,35.03531066]
["bitfinex","SOLUSD",1642672480690,0.25,136.52,136.46,37.96531066]
["bitfinex","SOLUSD",1642672481493,0.25,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672484691,11.2437,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672484892,10.9937,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672485092,0.25,136.51,136.48,0.03300422]
["bitfinex","SOLUSD",1642672486492,0.25,136.51,136.46,24.35531066]
["bitfinex","SOLUSD",1642672491530,0.25,136.51,136.48,0.03300422]
["bitfinex","SOLUSD",1642672496443,0.25,136.51,136.46,24.34434044]
["bitfinex","SOLUSD",1642672496842,0.25,136.51,136.46,35.02434044]
["bitfinex","SOLUSD",1642672497244,0.25,136.52,136.46,35.02434044]
["bitfinex","SOLUSD",1642672501549,0.25,136.52,136.48,0.03300422]
["bitfinex","SOLUSD",1642672503452,0.25,136.53,136.48,0.03300422]
["bitfinex","SOLUSD",1642672506355,0.25,136.53,136.46,35.03531066]
["bitfinex","SOLUSD",1642672510462,39.9631,136.54,136.46,35.03531066]
["bitfinex","SOLUSD",1642672510671,6.0,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642672510864,2.93,136.55,136.49,35.7204522]
["bitfinex","SOLUSD",1642672511063,27.2104,136.58,136.49,69.7845522]
["bitfinex","SOLUSD",1642672511265,27.2104,136.58,136.5,1.51346053]
["bitfinex","SOLUSD",1642672511463,24.2804,136.58,136.51,10.68]
["bitfinex","SOLUSD",1642672511863,24.2804,136.58,136.52,23.0143]
["bitfinex","SOLUSD",1642672512263,2.928,136.63,136.52,23.0143]
["bitfinex","SOLUSD",1642672512464,10.9875,136.6,136.52,23.0143]
["bitfinex","SOLUSD",1642672512964,0.25,136.59,136.52,23.0143]
["bitfinex","SOLUSD",1642672514485,10.9875,136.6,136.52,24.27776053]
["bitfinex","SOLUSD",1642672514687,10.9875,136.6,136.54,41.06541831]
["bitfinex","SOLUSD",1642672515689,0.25,136.59,136.54,41.06541831]
["bitfinex","SOLUSD",1642672516489,0.25,136.59,136.56,0.03263015]
["bitfinex","SOLUSD",1642672516690,10.9875,136.6,136.56,0.03263015]
["bitfinex","SOLUSD",1642672518198,0.25,136.59,136.56,0.03263015]
["bitfinex","SOLUSD",1642672518598,14.1659,136.59,136.56,0.03263015]
["bitfinex","SOLUSD",1642672518998,11.2379,136.59,136.56,0.03263015]
["bitfinex","SOLUSD",1642672519801,2.928,136.58,136.56,0.03263015]
["bitfinex","SOLUSD",1642672520002,13.9167,136.58,136.56,0.03263015]
["bitfinex","SOLUSD",1642672520200,0.25,136.57,136.56,0.03263015]
["bitfinex","SOLUSD",1642672521604,2.928,136.6,136.56,6.06439993]
["bitfinex","SOLUSD",1642672521605,10.9874,136.6,136.56,6.06439993]
["bitfinex","SOLUSD",1642672521802,10.9874,136.6,136.56,3.03219996]
["bitfinex","SOLUSD",1642672522003,22.7908,136.61,136.56,3.03219996]
["bitfinex","SOLUSD",1642672522204,0.25,136.6,136.56,3.03219996]
["bitfinex","SOLUSD",1642672526340,0.25,136.6,136.58,0.0325367]
["bitfinex","SOLUSD",1642672530847,0.25,136.6,136.59,6.06439993]
["bitfinex","SOLUSD",1642672531548,0.25,136.6,136.59,6.09688992]
["bitfinex","SOLUSD",1642672532347,0.25,136.6,136.59,0.03248999]
["bitfinex","SOLUSD",1642672533551,0.25,136.6,136.59,6.09688992]
["bitfinex","SOLUSD",1642672534349,16.9856,136.62,136.59,6.09688992]
["bitfinex","SOLUSD",1642672535154,6.0,136.62,136.59,6.09688992]
["bitfinex","SOLUSD",1642672535753,0.25,136.61,136.59,6.09688992]
["bitfinex","SOLUSD",1642672536353,0.25,136.61,136.59,6.06439993]
["bitfinex","SOLUSD",1642672536784,0.25,136.62,136.59,6.06439993]
["bitfinex","SOLUSD",1642672541464,0.25,136.62,136.61,0.03239658]
["bitfinex","SOLUSD",1642672542467,0.25,136.62,136.61,6.09679651]
["bitfinex","SOLUSD",1642672543066,0.25,136.62,136.61,0.03239658]
["bitfinex","SOLUSD",1642672544790,0.25,136.62,136.61,3.06459655]
["bitfinex","SOLUSD",1642672545692,0.25,136.62,136.61,0.03239658]
["bitfinex","SOLUSD",1642672546503,0.25,136.62,136.58,23.26939658]
["bitfinex","SOLUSD",1642672550297,6.0,136.63,136.58,23.26939658]
["bitfinex","SOLUSD",1642672550804,6.0,136.63,136.58,36.87739658]
["bitfinex","SOLUSD",1642672551002,6.02905855,136.64,136.58,33.94939658]
["bitfinex","SOLUSD",1642672551299,6.0,136.62,136.59,0.25]
["bitfinex","SOLUSD",1642672551497,6.0,136.62,136.6,0.03244328]
["bitfinex","SOLUSD",1642672551697,6.02905855,136.64,136.6,0.03244328]
["bitfinex","SOLUSD",1642672552103,0.25,136.63,136.6,0.03244328]
["bitfinex","SOLUSD",1642672552302,0.25,136.63,136.61,6.06439993]
["bitfinex","SOLUSD",1642672552601,8.95605855,136.64,136.61,6.06439993]
["bitfinex","SOLUSD",1642672552805,6.02905855,136.64,136.61,6.06439993]
["bitfinex","SOLUSD",1642672556408,6.02905855,136.64,136.63,0.0323032]
["bitfinex","SOLUSD",1642672558108,0.02905855,136.64,136.63,7.77150317]
["bitfinex","SOLUSD",1642672558307,0.02905855,136.64,136.63,31.34760317]
["bitfinex","SOLUSD",1642672559106,0.02905855,136.64,136.63,34.37980313]
["bitfinex","SOLUSD",1642672559307,0.02905855,136.64,136.63,45.05980313]
["bitfinex","SOLUSD",1642672559907,0.02905855,136.64,136.63,44.80980313]
["bitfinex","SOLUSD",1642672560107,34.89125855,136.7,136.63,44.80980313]
["bitfinex","SOLUSD",1642672560407,2.926,136.69,136.63,44.80980313]
["bitfinex","SOLUSD",1642672560609,6.0,136.68,136.63,44.80980313]
["bitfinex","SOLUSD",1642672561407,0.25,136.67,136.63,21.48370313]
["bitfinex","SOLUSD",1642672561607,3.177,136.67,136.63,18.45150316]
["bitfinex","SOLUSD",1642672561809,3.177,136.67,136.63,10.7123032]
["bitfinex","SOLUSD",1642672562210,3.177,136.67,136.63,0.0323032]
["bitfinex","SOLUSD",1642672562409,10.9833,136.65,136.63,0.0323032]
["bitfinex","SOLUSD",1642672562715,0.25,136.64,136.63,0.0323032]
["bitfinex","SOLUSD",1642672562910,3.177,136.64,136.63,0.0323032]
["bitfinex","SOLUSD",1642672564013,0.25,136.64,136.63,0.0323032]
["bitfinex","SOLUSD",1642672564811,10.9833,136.65,136.63,0.0323032]
["bitfinex","SOLUSD",1642672566012,10.9833,136.65,136.63,6.09670313]
["bitfinex","SOLUSD",1642672566213,0.25,136.64,136.63,6.09670313]
["bitfinex","SOLUSD",1642672566412,0.25,136.64,136.63,0.0323032]
["bitfinex","SOLUSD",1642672567419,10.9833,136.65,136.63,0.0323032]
["bitfinex","SOLUSD",1642672567619,13.909,136.67,136.63,0.0323032]
["bitfinex","SOLUSD",1642672567820,0.25,136.66,136.63,0.0323032]
["bitfinex","SOLUSD",1642672569022,122.58,136.73,136.63,0.0323032]
["bitfinex","SOLUSD",1642672569221,15.28610193,136.82,136.63,0.0323032]
["bitfinex","SOLUSD",1642672569222,19.10856508,136.84,136.78,3542.53548852]
["bitfinex","SOLUSD",1642672569520,2.89,136.89,136.79,14.50025902]
["bitfinex","SOLUSD",1642672569723,2.891,136.9,136.8,133.54]
["bitfinex","SOLUSD",1642672569921,2.892,136.92,136.81,10.68]
["bitfinex","SOLUSD",1642672570120,2.894,136.89,136.84,133.54]
["bitfinex","SOLUSD",1642672570321,150.7683,136.98,136.84,133.54]
["bitfinex","SOLUSD",1642672570322,2.894,136.92,136.85,10.68]
["bitfinex","SOLUSD",1642672571324,36.92312168,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642672571524,2.922,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672572823,36.92312168,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642672573929,6.0,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672574229,8.922,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672574432,6.0,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672574630,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642672574831,0.25,136.89,136.82,13.602]
["bitfinex","SOLUSD",1642672575030,3.172,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642672575230,43.47053122,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642672575730,43.47053122,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642672575932,46.39253122,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642672576132,0.25,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642672576531,46.39253122,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642672576730,43.47053122,136.88,136.84,16.68]
["bitfinex","SOLUSD",1642672576930,43.47053122,136.88,136.84,10.68]
["bitfinex","SOLUSD",1642672577131,43.47053122,136.88,136.85,6.0]
["bitfinex","SOLUSD",1642672577531,43.47053122,136.88,136.86,6.06439993]
["bitfinex","SOLUSD",1642672577731,0.25,136.87,136.86,6.06439993]
["bitfinex","SOLUSD",1642672577931,43.47053122,136.88,136.86,6.06439993]
["bitfinex","SOLUSD",1642672578161,3.172,136.87,136.86,6.06439993]
["bitfinex","SOLUSD",1642672578361,3.172,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642672578560,2.922,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642672579562,0.25,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642672579760,2.922,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642672579962,43.47053122,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642672581665,0.25,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642672585670,43.47053122,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642672585671,43.47053122,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642672586272,43.47053122,136.88,136.82,10.68]
["bitfinex","SOLUSD",1642672586970,43.47053122,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642672588473,43.47053122,136.88,136.84,10.68]
["bitfinex","SOLUSD",1642672590175,2.922,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642672590375,2.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642672590578,0.07962902,136.93,136.86,13.602]
["bitfinex","SOLUSD",1642672591175,48.16393942,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642672591577,48.16393942,136.91,136.87,16.9579]
["bitfinex","SOLUSD",1642672591776,48.16393942,136.91,136.88,10.68]
["bitfinex","SOLUSD",1642672591977,48.16393942,136.91,136.89,6.06439993]
["bitfinex","SOLUSD",1642672592477,48.16393942,136.91,136.89,3.03219996]
["bitfinex","SOLUSD",1642672592677,48.16393942,136.91,136.88,10.68]
["bitfinex","SOLUSD",1642672592879,0.25,136.9,136.88,10.68]
["bitfinex","SOLUSD",1642672593779,48.16393942,136.91,136.88,10.68]
["bitfinex","SOLUSD",1642672594780,0.25,136.9,136.88,10.68]
["bitfinex","SOLUSD",1642672595484,48.16393942,136.91,136.88,10.68]
["bitfinex","SOLUSD",1642672596182,0.25,136.9,136.88,10.68]
["bitfinex","SOLUSD",1642672596584,48.1471864,136.91,136.89,6.06439993]
["bitfinex","SOLUSD",1642672597413,48.1471864,136.91,136.88,10.68]
["bitfinex","SOLUSD",1642672599717,0.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672599911,3.172,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672600814,2.922,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672601214,0.25,136.89,136.85,10.68]
["bitfinex","SOLUSD",1642672602216,0.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672603617,2.922,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672603817,3.172,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672604021,2.922,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642672604216,48.1471864,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642672604618,0.25,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642672605619,47.8971864,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642672606321,47.8971864,136.91,136.85,10.68]
["bitfinex","SOLUSD",1642672607221,0.25,136.9,136.85,10.68]
["bitfinex","SOLUSD",1642672608320,2.922,136.89,136.82,5.0697491]
["bitfinex","SOLUSD",1642672608521,41.47530993,136.88,136.78,2.922]
["bitfinex","SOLUSD",1642672608720,2.923,136.87,136.78,13.602]
["bitfinex","SOLUSD",1642672609122,0.25,136.86,136.78,13.602]
["bitfinex","SOLUSD",1642672609323,0.25,136.86,136.78,24.5672]
["bitfinex","SOLUSD",1642672610523,2.923,136.87,136.79,6.25]
["bitfinex","SOLUSD",1642672610724,35.47530993,136.88,136.8,21.6435]
["bitfinex","SOLUSD",1642672610924,35.47530993,136.88,136.8,24.5665]
["bitfinex","SOLUSD",1642672611324,0.25,136.87,136.8,13.603]
["bitfinex","SOLUSD",1642672611524,3.173,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642672611724,3.173,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642672611924,3.173,136.87,136.79,16.93]
["bitfinex","SOLUSD",1642672612129,3.173,136.87,136.79,10.93]
["bitfinex","SOLUSD",1642672613028,3.173,136.87,136.79,21.8943]
["bitfinex","SOLUSD",1642672613627,2.923,136.87,136.79,21.8943]
["bitfinex","SOLUSD",1642672614028,35.47530993,136.88,136.79,21.8943]
["bitfinex","SOLUSD",1642672614526,2.923,136.87,136.79,21.8943]
["bitfinex","SOLUSD",1642672614930,2.923,136.87,136.79,22.1543]
["bitfinex","SOLUSD",1642672615228,2.923,136.87,136.81,10.9622]
["bitfinex","SOLUSD",1642672615428,35.47530993,136.88,136.82,2.923]
["bitfinex","SOLUSD",1642672615628,35.47530993,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642672616029,0.25,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672616229,3.173,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672616430,2.923,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672616829,2.923,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672617029,2.923,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672617234,0.25,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642672617431,2.923,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672617731,35.47530993,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642672618430,0.25,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672619736,0.25,136.87,136.8,19.8866]
["bitfinex","SOLUSD",1642672619933,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642672620136,42.46943528,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642672620834,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642672621033,2.923,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642672621235,0.25,136.88,136.82,13.602]
["bitfinex","SOLUSD",1642672621435,2.922,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642672621836,38.95817338,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642672622635,38.70817338,136.86,136.82,10.68]
["bitfinex","SOLUSD",1642672622836,0.25,136.85,136.82,10.68]
["bitfinex","SOLUSD",1642672623063,3.173,136.85,136.83,6.06439993]
["bitfinex","SOLUSD",1642672623364,3.173,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642672623563,0.25,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642672623763,0.25,136.85,136.79,47.4211]
["bitfinex","SOLUSD",1642672624062,44.54414665,136.83,136.77,13.603]
["bitfinex","SOLUSD",1642672624262,44.54414665,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642672627966,44.54414665,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642672632069,44.54414665,136.83,136.77,10.9659]
["bitfinex","SOLUSD",1642672632269,3.173,136.82,136.78,10.68]
["bitfinex","SOLUSD",1642672632469,3.173,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642672632672,3.173,136.82,136.74,48.9716]
["bitfinex","SOLUSD",1642672633572,3.173,136.82,136.72,10.68]
["bitfinex","SOLUSD",1642672633770,3.173,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642672634170,3.173,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642672634370,3.173,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642672635374,14.1437,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642672638479,14.1437,136.82,136.71,39.65860768]
["bitfinex","SOLUSD",1642672638480,14.1437,136.82,136.71,36.73460768]
["bitfinex","SOLUSD",1642672638682,14.1437,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642672642687,14.1437,136.82,136.71,47.70540768]
["bitfinex","SOLUSD",1642672642884,14.1437,136.82,136.7,26.0742]
["bitfinex","SOLUSD",1642672643085,6.0,136.81,136.71,0.25]
["bitfinex","SOLUSD",1642672643288,63.17250893,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642672643585,52.20030893,136.8,136.71,1.51494566]
["bitfinex","SOLUSD",1642672643785,52.20030893,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642672644186,49.27630893,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642672644985,49.27630893,136.8,136.71,17.2208]
["bitfinex","SOLUSD",1642672645989,49.27630893,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642672646590,2.924,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642672646792,0.25,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642672647196,0.25,136.78,136.71,7.51494566]
["bitfinex","SOLUSD",1642672647594,0.25,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642672647996,0.25,136.78,136.71,17.2208]
["bitfinex","SOLUSD",1642672648395,0.25,136.79,136.71,17.2208]
["bitfinex","SOLUSD",1642672648597,0.25,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642672648797,3.174,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642672653424,3.174,136.79,136.7,46.5927]
["bitfinex","SOLUSD",1642672653624,14.1469,136.79,136.7,46.5927]
["bitfinex","SOLUSD",1642672656832,14.1469,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642672657029,14.1469,136.79,136.7,57.2727]
["bitfinex","SOLUSD",1642672664133,6.0,136.78,136.7,10.68]
["bitfinex","SOLUSD",1642672664333,56.85195915,136.77,136.7,10.68]
["bitfinex","SOLUSD",1642672664533,57.10195915,136.77,136.67,11.0757]
["bitfinex","SOLUSD",1642672665233,57.10195915,136.77,136.66,10.68]
["bitfinex","SOLUSD",1642672665635,6.0,136.76,136.66,10.68]
["bitfinex","SOLUSD",1642672665835,3.174,136.75,136.66,10.68]
["bitfinex","SOLUSD",1642672666035,46.00201289,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642672666238,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642672668071,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642672668272,52.00201289,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642672668877,46.00201289,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642672669678,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642672669879,38.18174982,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642672670278,0.25,136.7,136.66,10.68]
["bitfinex","SOLUSD",1642672671485,0.25,136.7,136.66,11.9417279]
["bitfinex","SOLUSD",1642672671681,38.18174982,136.71,136.66,10.68]
["bitfinex","SOLUSD",1642672672083,38.18174982,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642672672282,38.18174982,136.71,136.66,11.9417279]
["bitfinex","SOLUSD",1642672672982,38.18174982,136.71,136.66,22.9164279]
["bitfinex","SOLUSD",1642672674382,2.926,136.76,136.66,22.9164279]
["bitfinex","SOLUSD",1642672674583,0.25,136.75,136.67,24.7535]
["bitfinex","SOLUSD",1642672674784,2.924,136.74,136.67,46.6573]
["bitfinex","SOLUSD",1642672674983,0.25,136.75,136.67,47.9190279]
["bitfinex","SOLUSD",1642672675583,0.25,136.75,136.67,49.98945893]
["bitfinex","SOLUSD",1642672676688,0.25,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642672676891,0.25,136.75,136.69,10.9724]
["bitfinex","SOLUSD",1642672677087,0.25,136.75,136.69,11.2224]
["bitfinex","SOLUSD",1642672682694,3.174,136.75,136.69,11.2224]
["bitfinex","SOLUSD",1642672683697,0.25,136.75,136.69,11.2224]
["bitfinex","SOLUSD",1642672684798,4.99443103,136.78,136.7,10.68]
["bitfinex","SOLUSD",1642672684999,1.47833826,136.83,136.7,10.68]
["bitfinex","SOLUSD",1642672685000,2.07043103,136.8,136.72,10.9698]
["bitfinex","SOLUSD",1642672685199,2.07043103,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642672685401,4.99443103,136.82,136.73,39.5854]
["bitfinex","SOLUSD",1642672685601,2.07043103,136.83,136.73,39.5854]
["bitfinex","SOLUSD",1642672685803,38.86201132,136.82,136.73,39.5854]
["bitfinex","SOLUSD",1642672686204,0.25,136.81,136.73,39.5854]
["bitfinex","SOLUSD",1642672686402,38.86201132,136.82,136.73,39.5854]
["bitfinex","SOLUSD",1642672686701,38.86201132,136.82,136.73,50.5542]
["bitfinex","SOLUSD",1642672687729,0.25,136.81,136.73,50.5542]
["bitfinex","SOLUSD",1642672687928,0.25,136.81,136.73,53.4782]
["bitfinex","SOLUSD",1642672691131,0.25,136.81,136.73,53.2282]
["bitfinex","SOLUSD",1642672691329,46.8404566,136.79,136.73,50.3042]
["bitfinex","SOLUSD",1642672691731,0.25,136.78,136.73,50.3042]
["bitfinex","SOLUSD",1642672691933,0.25,136.78,136.73,39.3354]
["bitfinex","SOLUSD",1642672692434,0.25,136.78,136.73,33.3354]
["bitfinex","SOLUSD",1642672692630,0.25,136.78,136.73,22.6554]
["bitfinex","SOLUSD",1642672693030,3.174,136.78,136.73,22.6554]
["bitfinex","SOLUSD",1642672693230,3.174,136.78,136.72,23.6252]
["bitfinex","SOLUSD",1642672694030,3.174,136.78,136.7,10.68]
["bitfinex","SOLUSD",1642672694231,3.174,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642672697938,3.174,136.78,136.7,35.5744]
["bitfinex","SOLUSD",1642672697939,14.1476,136.78,136.7,24.8944]
["bitfinex","SOLUSD",1642672698138,35.1416912,136.76,136.67,23.9247]
["bitfinex","SOLUSD",1642672698337,2.924,136.75,136.67,23.9247]
["bitfinex","SOLUSD",1642672698537,9.174,136.75,136.67,23.9247]
["bitfinex","SOLUSD",1642672699338,3.174,136.75,136.67,23.9247]
["bitfinex","SOLUSD",1642672700138,14.1506,136.75,136.67,23.9247]
["bitfinex","SOLUSD",1642672704644,3.174,136.75,136.67,23.9247]
["bitfinex","SOLUSD",1642672709549,0.25,136.75,136.67,34.8986]
["bitfinex","SOLUSD",1642672709749,35.1416912,136.76,136.68,13.854]
["bitfinex","SOLUSD",1642672709951,35.1416912,136.76,136.68,43.8805]
["bitfinex","SOLUSD",1642672710151,35.1416912,136.76,136.69,1.2617279]
["bitfinex","SOLUSD",1642672710449,35.1416912,136.76,136.7,84.21]
["bitfinex","SOLUSD",1642672710657,35.1416912,136.76,136.7,16.93]
["bitfinex","SOLUSD",1642672710851,35.1416912,136.76,136.7,18.4517279]
["bitfinex","SOLUSD",1642672712050,35.1416912,136.76,136.71,10.9694]
["bitfinex","SOLUSD",1642672712253,35.1416912,136.76,136.72,10.93]
["bitfinex","SOLUSD",1642672712450,2.07043103,136.82,136.72,10.93]
["bitfinex","SOLUSD",1642672712650,15.96433103,136.83,136.72,10.93]
["bitfinex","SOLUSD",1642672712850,0.25,136.81,136.72,12.1917279]
["bitfinex","SOLUSD",1642672713081,4.99443103,136.83,136.72,12.1917279]
["bitfinex","SOLUSD",1642672713254,0.25,136.82,136.73,23.9617]
["bitfinex","SOLUSD",1642672713457,38.01814894,136.82,136.74,10.9684]
["bitfinex","SOLUSD",1642672713854,37.76814894,136.82,136.74,17.0274]
["bitfinex","SOLUSD",1642672714057,37.76814894,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642672714256,37.76814894,136.82,136.75,13.854]
["bitfinex","SOLUSD",1642672714655,37.76814894,136.82,136.75,14.114]
["bitfinex","SOLUSD",1642672714855,37.76814894,136.82,136.75,12.4517279]
["bitfinex","SOLUSD",1642672715057,37.76814894,136.82,136.76,16.9662]
["bitfinex","SOLUSD",1642672715255,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642672716459,3.174,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642672717659,37.76814894,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642672718059,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642672718265,37.76814894,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642672719667,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642672720467,0.25,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642672720695,0.25,136.81,136.73,26.8857]
["bitfinex","SOLUSD",1642672720896,41.92820182,136.79,136.73,2.924]
["bitfinex","SOLUSD",1642672721097,2.924,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642672721297,3.174,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642672721896,0.25,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642672722095,2.924,136.77,136.73,2.924]
["bitfinex","SOLUSD",1642672722296,43.31623453,136.76,136.73,2.924]
["bitfinex","SOLUSD",1642672722595,43.31623453,136.76,136.71,24.6035]
["bitfinex","SOLUSD",1642672722796,43.31623453,136.76,136.72,6.25]
["bitfinex","SOLUSD",1642672723794,43.31623453,136.76,136.72,9.174]
["bitfinex","SOLUSD",1642672724398,43.31623453,136.76,136.72,8.924]
["bitfinex","SOLUSD",1642672724798,43.31623453,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642672725601,43.31623453,136.76,136.74,6.06439993]
["bitfinex","SOLUSD",1642672726902,43.31623453,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642672728206,43.31623453,136.76,136.74,6.06439993]
["bitfinex","SOLUSD",1642672728705,43.31623453,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642672730908,43.31623453,136.76,136.72,10.9698]
["bitfinex","SOLUSD",1642672731111,43.31623453,136.76,136.71,27.5275]
["bitfinex","SOLUSD",1642672731613,43.31623453,136.76,136.71,24.6035]
["bitfinex","SOLUSD",1642672734426,43.31623453,136.76,136.7,10.68]
["bitfinex","SOLUSD",1642672734617,43.31623453,136.76,136.71,6.25]
["bitfinex","SOLUSD",1642672735018,43.31623453,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642672735617,0.25,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642672735817,3.174,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642672737319,3.174,136.75,136.68,27.6346]
["bitfinex","SOLUSD",1642672737520,3.174,136.75,136.68,24.7106]
["bitfinex","SOLUSD",1642672737721,3.174,136.75,136.67,23.9247]
["bitfinex","SOLUSD",1642672743949,3.174,136.75,136.67,47.8597]
["bitfinex","SOLUSD",1642672746349,43.31623453,136.76,136.68,13.854]
["bitfinex","SOLUSD",1642672746550,43.31623453,136.76,136.68,19.854]
["bitfinex","SOLUSD",1642672746749,43.31623453,136.76,136.68,21.1157279]
["bitfinex","SOLUSD",1642672747250,43.31623453,136.76,136.69,73.53]
["bitfinex","SOLUSD",1642672747449,2.924,136.82,136.7,87.134]
["bitfinex","SOLUSD",1642672747450,2.07043103,136.81,136.7,87.134]
["bitfinex","SOLUSD",1642672747651,13.04103103,136.82,136.71,23.6005]
["bitfinex","SOLUSD",1642672747855,0.25,136.8,136.71,34.2805]
["bitfinex","SOLUSD",1642672748052,0.25,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642672749052,0.25,136.8,136.72,17.2197]
["bitfinex","SOLUSD",1642672750952,0.25,136.8,136.73,10.68]
["bitfinex","SOLUSD",1642672751154,0.25,136.8,136.73,21.6491]
["bitfinex","SOLUSD",1642672751353,0.25,136.8,136.73,44.9008]
["bitfinex","SOLUSD",1642672751955,0.25,136.8,136.73,118.4308]
["bitfinex","SOLUSD",1642672752353,0.25,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642672754058,0.25,136.8,136.74,16.9684]
["bitfinex","SOLUSD",1642672754257,42.57570981,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642672754258,42.07570981,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642672754459,39.15170981,136.81,136.75,13.854]
["bitfinex","SOLUSD",1642672754656,39.15170981,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642672755058,39.15170981,136.81,136.76,10.9669]
["bitfinex","SOLUSD",1642672755858,39.15170981,136.81,136.75,10.93]
["bitfinex","SOLUSD",1642672756362,39.15170981,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642672757759,39.15170981,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642672762073,39.15170981,136.81,136.76,11.2168]
["bitfinex","SOLUSD",1642672762772,39.15170981,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642672763670,39.15170981,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642672763970,39.15170981,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642672765771,39.15170981,136.81,136.76,10.93]
["bitfinex","SOLUSD",1642672767073,39.15170981,136.81,136.76,21.8966]
["bitfinex","SOLUSD",1642672773283,39.15170981,136.81,136.76,23.1583279]
["bitfinex","SOLUSD",1642672774984,39.15170981,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642672776390,39.15170981,136.81,136.77,16.966]
["bitfinex","SOLUSD",1642672777091,4.99443103,136.84,136.77,16.966]
["bitfinex","SOLUSD",1642672777293,0.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642672778093,45.80436803,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642672778493,45.80436803,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642672781221,45.80436803,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642672782018,45.80436803,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642672782219,45.55436803,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642672784722,0.25,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642672784922,3.173,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642672785124,3.173,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642672786325,0.25,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642672786941,47.62479906,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642672787729,45.55436803,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642672788331,47.62479906,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642672788934,0.25,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642672789133,3.174,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642672789333,5.24443103,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642672789734,47.51608755,136.8,136.76,2.923]
["bitfinex","SOLUSD",1642672789937,50.44008755,136.8,136.75,23.6443]
["bitfinex","SOLUSD",1642672790133,0.25,136.79,136.75,23.6443]
["bitfinex","SOLUSD",1642672790744,50.44008755,136.8,136.73,35.4534]
["bitfinex","SOLUSD",1642672790933,47.51608755,136.8,136.74,6.25]
["bitfinex","SOLUSD",1642672791961,0.25,136.79,136.74,6.25]
["bitfinex","SOLUSD",1642672793563,50.44008755,136.8,136.74,17.2184]
["bitfinex","SOLUSD",1642672793863,47.51608755,136.8,136.74,20.1424]
["bitfinex","SOLUSD",1642672794463,47.51608755,136.8,136.74,17.2184]
["bitfinex","SOLUSD",1642672796065,6.25,136.79,136.74,16.9684]
["bitfinex","SOLUSD",1642672796262,6.0,136.79,136.74,16.9684]
["bitfinex","SOLUSD",1642672799164,6.0,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642672800167,47.51608755,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642672800369,47.51608755,136.8,136.75,23.1593279]
["bitfinex","SOLUSD",1642672807895,47.51608755,136.8,136.75,21.8976]
["bitfinex","SOLUSD",1642672808091,47.51608755,136.8,136.75,10.93]
["bitfinex","SOLUSD",1642672808391,47.51608755,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642672808591,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642672809291,47.51608755,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642672809490,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642672810392,47.51608755,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642672810619,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642672810814,47.51608755,136.8,136.75,10.68]
["bitfinex","SOLUSD",1642672812217,0.25,136.79,136.75,10.68]
["bitfinex","SOLUSD",1642672813017,0.25,136.79,136.74,24.2335]
["bitfinex","SOLUSD",1642672813617,47.51608755,136.8,136.74,24.2335]
["bitfinex","SOLUSD",1642672813817,0.25,136.79,136.74,24.2335]
["bitfinex","SOLUSD",1642672814019,6.25,136.79,136.74,24.2335]
["bitfinex","SOLUSD",1642672815122,6.0,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642672816825,47.51608755,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642672817021,0.25,136.79,136.74,24.2335]
["bitfinex","SOLUSD",1642672817423,0.25,136.79,136.73,35.4534]
["bitfinex","SOLUSD",1642672817621,0.25,136.79,136.74,6.25]
["bitfinex","SOLUSD",1642672818232,0.25,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642672818423,39.63714855,136.77,136.69,15.67443103]
["bitfinex","SOLUSD",1642672818623,2.924,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642672818824,3.174,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642672819627,3.174,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642672820032,3.174,136.76,136.69,10.68]
["bitfinex","SOLUSD",1642672820228,3.174,136.76,136.67,2.07043103]
["bitfinex","SOLUSD",1642672820429,3.174,136.76,136.66,23.80103103]
["bitfinex","SOLUSD",1642672820628,3.174,136.76,136.66,10.68]
["bitfinex","SOLUSD",1642672820829,5.24443103,136.76,136.66,10.68]
["bitfinex","SOLUSD",1642672821231,3.174,136.76,136.66,10.68]
["bitfinex","SOLUSD",1642672821428,3.174,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642672821830,14.1491,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642672822230,15.63863679,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642672823035,15.63863679,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642672828145,15.38863679,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642672829679,0.25,136.75,136.67,6.25]
["bitfinex","SOLUSD",1642672829876,0.25,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642672830079,17.2259,136.75,136.66,10.68]
["bitfinex","SOLUSD",1642672830277,45.90232483,136.74,136.66,10.68]
["bitfinex","SOLUSD",1642672830678,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642672831377,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642672831576,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642672832680,3.176,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642672833681,0.25,136.73,136.66,10.68]
["bitfinex","SOLUSD",1642672834581,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642672837185,0.25,136.73,136.67,6.25]
["bitfinex","SOLUSD",1642672837587,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642672840689,0.25,136.73,136.66,33.9947]
["bitfinex","SOLUSD",1642672843190,2.926,136.72,136.66,33.9947]
["bitfinex","SOLUSD",1642672843389,39.10465558,136.71,136.66,33.9947]
["bitfinex","SOLUSD",1642672843690,39.35465558,136.71,136.66,44.9695]
["bitfinex","SOLUSD",1642672843889,0.25,136.71,136.66,44.9695]
["bitfinex","SOLUSD",1642672844689,0.25,136.72,136.66,44.9695]
["bitfinex","SOLUSD",1642672844890,38.74095504,136.72,136.66,44.9695]
["bitfinex","SOLUSD",1642672847292,38.74095504,136.72,136.66,47.03993103]
["bitfinex","SOLUSD",1642672848691,38.74095504,136.72,136.67,6.25]
["bitfinex","SOLUSD",1642672848891,0.25,136.72,136.67,6.25]
["bitfinex","SOLUSD",1642672849092,59.8,136.74,136.67,27.904]
["bitfinex","SOLUSD",1642672849292,59.8,136.74,136.67,32.90043103]
["bitfinex","SOLUSD",1642672849492,59.8,136.74,136.68,2.07043103]
["bitfinex","SOLUSD",1642672849692,59.8,136.74,136.69,10.93]
["bitfinex","SOLUSD",1642672849892,99.52154046,136.74,136.69,13.854]
["bitfinex","SOLUSD",1642672850292,99.52154046,136.74,136.69,24.8261]
["bitfinex","SOLUSD",1642672850492,99.52154046,136.74,136.69,24.5761]
["bitfinex","SOLUSD",1642672850695,99.52154046,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642672850893,99.52154046,136.74,136.7,10.93]
["bitfinex","SOLUSD",1642672851995,59.8,136.74,136.7,10.93]
["bitfinex","SOLUSD",1642672852998,37.44355041,136.73,136.7,10.68]
["bitfinex","SOLUSD",1642672854498,37.44355041,136.73,136.71,6.06439993]
["bitfinex","SOLUSD",1642672854699,59.8,136.74,136.71,6.06439993]
["bitfinex","SOLUSD",1642672855701,106.77647557,136.74,136.71,6.06439993]
["bitfinex","SOLUSD",1642672857102,59.8,136.74,136.71,6.06439993]
["bitfinex","SOLUSD",1642672857303,59.8,136.74,136.72,0.25]
["bitfinex","SOLUSD",1642672857503,59.8,136.74,136.73,3.03219997]
["bitfinex","SOLUSD",1642672857703,59.8,136.74,136.73,6.31439993]
["bitfinex","SOLUSD",1642672858506,59.8,136.74,136.73,16.74439993]
["bitfinex","SOLUSD",1642672858704,59.8,136.74,136.73,16.99439993]
["bitfinex","SOLUSD",1642672859607,59.8,136.74,136.73,22.99439993]
["bitfinex","SOLUSD",1642672859805,104.26430969,136.74,136.73,22.99439993]
["bitfinex","SOLUSD",1642672860207,104.26430969,136.74,136.73,22.74439993]
["bitfinex","SOLUSD",1642672860712,59.8,136.74,136.73,16.18]
["bitfinex","SOLUSD",1642672861315,59.8,136.74,136.73,22.24439993]
["bitfinex","SOLUSD",1642672862813,59.8,136.74,136.73,22.49439993]
["bitfinex","SOLUSD",1642672863227,2.924,136.79,136.73,22.49439993]
["bitfinex","SOLUSD",1642672863431,4.99443103,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642672863628,2.07043103,136.81,136.75,10.68]
["bitfinex","SOLUSD",1642672863828,2.07043103,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642672864031,2.924,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642672864032,2.07043103,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642672864230,38.29008522,136.81,136.76,24.7951]
["bitfinex","SOLUSD",1642672865529,2.07043103,136.82,136.76,35.4751]
["bitfinex","SOLUSD",1642672865731,2.07043103,136.83,136.76,116.2661]
["bitfinex","SOLUSD",1642672866033,2.07043103,136.85,136.78,73.53]
["bitfinex","SOLUSD",1642672866330,2.07043103,136.87,136.79,15.11446816]
["bitfinex","SOLUSD",1642672866529,2.924,136.89,136.79,27.63846816]
["bitfinex","SOLUSD",1642672866530,2.07043103,136.88,136.79,27.63846816]
["bitfinex","SOLUSD",1642672866828,41.30642211,136.89,136.79,27.89846816]
["bitfinex","SOLUSD",1642672867028,41.30642211,136.89,136.79,52.03046816]
["bitfinex","SOLUSD",1642672867229,0.25,136.88,136.79,52.03046816]
["bitfinex","SOLUSD",1642672867529,0.25,136.88,136.82,10.9609]
["bitfinex","SOLUSD",1642672867731,0.25,136.88,136.83,10.93]
["bitfinex","SOLUSD",1642672867929,0.25,136.88,136.83,16.93]
["bitfinex","SOLUSD",1642672869132,0.25,136.88,136.83,27.8909]
["bitfinex","SOLUSD",1642672869331,39.23599108,136.89,136.83,27.8909]
["bitfinex","SOLUSD",1642672869532,42.15799108,136.89,136.83,27.8909]
["bitfinex","SOLUSD",1642672870735,0.25,136.88,136.83,27.8909]
["bitfinex","SOLUSD",1642672871941,6.25,136.88,136.83,27.8909]
["bitfinex","SOLUSD",1642672874242,0.25,136.88,136.83,27.8909]
["bitfinex","SOLUSD",1642672874441,3.172,136.88,136.83,27.8909]
["bitfinex","SOLUSD",1642672875649,0.25,136.88,136.83,27.8909]
["bitfinex","SOLUSD",1642672880752,39.23599108,136.89,136.83,27.8909]
["bitfinex","SOLUSD",1642672883057,2.07043103,136.91,136.83,101.4209]
["bitfinex","SOLUSD",1642672883259,2.07043103,136.91,136.86,10.9588]
["bitfinex","SOLUSD",1642672883559,0.07962902,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642672883759,0.07962902,136.93,136.87,29.3979]
["bitfinex","SOLUSD",1642672883961,0.07962902,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642672884360,0.07962902,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642672884559,6.07962902,136.93,136.89,6.25]
["bitfinex","SOLUSD",1642672884760,6.32962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642672885762,8.99962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642672886968,6.07962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642672887164,0.07962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642672889489,0.07962902,136.93,136.88,21.6373]
["bitfinex","SOLUSD",1642672889690,0.32962902,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642672890491,0.07962902,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642672890692,0.32962902,136.93,136.88,10.68]
["bitfinex","SOLUSD",1642672893097,0.32962902,136.93,136.89,16.9564]
["bitfinex","SOLUSD",1642672893397,0.07962902,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642672893598,0.07962902,136.93,136.91,14.98439993]
["bitfinex","SOLUSD",1642672893797,0.07962902,136.93,136.92,10.68]
["bitfinex","SOLUSD",1642672894099,0.07962902,136.93,136.92,21.934]
["bitfinex","SOLUSD",1642672894296,0.07962902,136.93,136.92,25.104]
["bitfinex","SOLUSD",1642672896000,0.07962902,136.93,136.92,25.08116507]
["bitfinex","SOLUSD",1642672897600,0.07962902,136.93,136.92,22.16116507]
["bitfinex","SOLUSD",1642672900202,0.07962902,136.93,136.92,16.65716507]
["bitfinex","SOLUSD",1642672901605,0.07962902,136.93,136.92,16.90716507]
["bitfinex","SOLUSD",1642672903907,0.07962902,136.93,136.92,16.65716507]
["bitfinex","SOLUSD",1642672904404,0.07962902,136.93,136.92,23.46416507]
["bitfinex","SOLUSD",1642672905706,0.07962902,136.93,136.92,23.71416507]
["bitfinex","SOLUSD",1642672908207,0.07962902,136.93,136.92,16.90716507]
["bitfinex","SOLUSD",1642672908808,0.07962902,136.93,136.92,16.65716507]
["bitfinex","SOLUSD",1642672909010,0.07962902,136.93,136.92,6.0]
["bitfinex","SOLUSD",1642672910618,0.07962902,136.93,136.92,9.03219997]
["bitfinex","SOLUSD",1642672910817,0.07962902,136.93,136.92,9.28219997]
["bitfinex","SOLUSD",1642672913021,0.07962902,136.93,136.92,10.53700927]
["bitfinex","SOLUSD",1642672913321,0.07962902,136.93,136.92,21.21700927]
["bitfinex","SOLUSD",1642672913518,0.07962902,136.93,136.92,24.13700927]
["bitfinex","SOLUSD",1642672915741,0.07962902,136.93,136.92,23.88700927]
["bitfinex","SOLUSD",1642672915940,0.07962902,136.93,136.92,22.63219997]
["bitfinex","SOLUSD",1642672916340,0.07962902,136.93,136.92,16.68]
["bitfinex","SOLUSD",1642672916540,0.07962902,136.93,136.92,19.71219997]
["bitfinex","SOLUSD",1642672918844,0.07962902,136.93,136.92,28.28400927]
["bitfinex","SOLUSD",1642672919642,0.07962902,136.93,136.92,54.52100927]
["bitfinex","SOLUSD",1642672922550,0.07962902,136.93,136.92,51.60100927]
["bitfinex","SOLUSD",1642672923355,0.07962902,136.93,136.92,161.89490927]
["bitfinex","SOLUSD",1642672926151,0.07962902,136.93,136.92,161.63490927]
["bitfinex","SOLUSD",1642672926353,0.07962902,136.93,136.92,81.03790927]
["bitfinex","SOLUSD",1642672926753,0.07962902,136.93,136.92,44.53400927]
["bitfinex","SOLUSD",1642672929355,0.07962902,136.93,136.92,43.27919997]
["bitfinex","SOLUSD",1642672929555,0.07962902,136.93,136.92,13.71219997]
["bitfinex","SOLUSD",1642672929755,0.07962902,136.93,136.92,3.03219997]
["bitfinex","SOLUSD",1642672929956,0.07962902,136.93,136.91,3.03219996]
["bitfinex","SOLUSD",1642672930158,0.07962902,136.93,136.91,6.06439993]
["bitfinex","SOLUSD",1642672930557,0.07962902,136.93,136.89,21.636]
["bitfinex","SOLUSD",1642672930760,0.07962902,136.93,136.9,6.25]
["bitfinex","SOLUSD",1642672931061,0.07962902,136.93,136.91,3.03219996]
["bitfinex","SOLUSD",1642672931261,0.07962902,136.93,136.9,6.25]
["bitfinex","SOLUSD",1642672931759,0.07962902,136.93,136.91,3.03219997]
["bitfinex","SOLUSD",1642672932358,0.07962902,136.93,136.92,3.03219996]
["bitfinex","SOLUSD",1642672932760,0.07962902,136.93,136.91,3.03219997]
["bitfinex","SOLUSD",1642672933158,0.07962902,136.93,136.87,10.68]
["bitfinex","SOLUSD",1642672933159,2.15006005,136.93,136.87,10.68]
["bitfinex","SOLUSD",1642672933358,47.28923364,136.92,136.87,10.68]
["bitfinex","SOLUSD",1642672933557,47.28923364,136.92,136.88,6.25]
["bitfinex","SOLUSD",1642672933958,0.25,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642672934160,0.25,136.91,136.83,36.5265]
["bitfinex","SOLUSD",1642672934161,0.25,136.91,136.83,1.2548093]
["bitfinex","SOLUSD",1642672934360,2.922,136.9,136.81,13.602]
["bitfinex","SOLUSD",1642672934559,2.922,136.9,136.81,21.6547]
["bitfinex","SOLUSD",1642672934560,6.0,136.89,136.81,21.6547]
["bitfinex","SOLUSD",1642672934760,35.72684642,136.87,136.81,21.6547]
["bitfinex","SOLUSD",1642672934970,35.72684642,136.87,136.82,1.2548093]
["bitfinex","SOLUSD",1642672935161,6.25,136.86,136.79,11.9348093]
["bitfinex","SOLUSD",1642672935366,6.25,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642672935367,9.173,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642672935562,3.173,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642672935763,6.0,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642672936165,0.25,136.84,136.79,10.68]
["bitfinex","SOLUSD",1642672937264,6.0,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642672937665,6.0,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642672938265,6.0,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642672938466,6.0,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642672939867,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642672940068,46.69254642,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642672940267,35.72684642,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642672940470,35.72684642,136.87,136.8,7.5048093]
["bitfinex","SOLUSD",1642672940667,35.72684642,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672941170,35.72684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672941568,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672941767,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672942370,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672942769,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672943175,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672943569,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672943869,35.50684642,136.87,136.81,21.6428]
["bitfinex","SOLUSD",1642672944068,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672944468,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672944668,35.50684642,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672944870,3.173,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642672945069,0.25,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642672945269,35.50684642,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642672945670,35.50684642,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672945870,0.25,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642672946170,35.50684642,136.87,136.81,10.68]
["bitfinex","SOLUSD",1642672946371,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672946569,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672947071,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672947270,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672947971,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672948370,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672949070,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672949271,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672949700,0.25,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642672949901,35.50684642,136.87,136.81,21.6427]
["bitfinex","SOLUSD",1642672950304,35.50684642,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642672950502,35.50684642,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642672950805,35.50684642,136.87,136.82,11.212]
["bitfinex","SOLUSD",1642672951004,35.50684642,136.87,136.82,16.631]
["bitfinex","SOLUSD",1642672953608,35.50684642,136.87,136.82,11.212]
["bitfinex","SOLUSD",1642672959009,35.50684642,136.87,136.82,21.892]
["bitfinex","SOLUSD",1642672960711,35.50684642,136.87,136.82,10.93]
["bitfinex","SOLUSD",1642672961311,35.50684642,136.87,136.82,10.68]
["bitfinex","SOLUSD",1642672965515,35.50684642,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642672965716,35.50684642,136.87,136.82,21.6419]
["bitfinex","SOLUSD",1642672966918,38.42984642,136.87,136.82,21.6419]
["bitfinex","SOLUSD",1642672968149,35.50684642,136.87,136.82,21.6419]
["bitfinex","SOLUSD",1642672968920,35.50684642,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642672969821,35.50684642,136.87,136.83,10.93]
["bitfinex","SOLUSD",1642672973124,35.50684642,136.87,136.83,21.8912]
["bitfinex","SOLUSD",1642672973626,35.50684642,136.87,136.84,7.24839383]
["bitfinex","SOLUSD",1642672973928,35.50684642,136.87,136.85,16.99439993]
["bitfinex","SOLUSD",1642672974425,35.50684642,136.87,136.85,16.74439993]
["bitfinex","SOLUSD",1642672975034,35.50684642,136.87,136.85,10.68]
["bitfinex","SOLUSD",1642672980427,35.50684642,136.87,136.86,6.06439993]
["bitfinex","SOLUSD",1642672980626,35.50684642,136.87,136.84,6.0]
["bitfinex","SOLUSD",1642672982330,35.50684642,136.87,136.85,3.03219996]
["bitfinex","SOLUSD",1642672982533,35.50684642,136.87,136.85,6.06439993]
["bitfinex","SOLUSD",1642672984840,35.50684642,136.87,136.84,6.0]
["bitfinex","SOLUSD",1642672985639,35.50684642,136.87,136.85,0.25]
["bitfinex","SOLUSD",1642672985840,35.50684642,136.87,136.84,16.9603]
["bitfinex","SOLUSD",1642672986039,35.50684642,136.87,136.85,6.06439993]
["bitfinex","SOLUSD",1642672986240,35.50684642,136.87,136.85,6.31439993]
["bitfinex","SOLUSD",1642672988056,35.50684642,136.87,136.85,6.06439993]
["bitfinex","SOLUSD",1642672988456,35.50684642,136.87,136.84,16.9603]
["bitfinex","SOLUSD",1642672989356,35.50684642,136.87,136.85,6.06439993]
["bitfinex","SOLUSD",1642672994379,2.07043103,136.89,136.85,6.06439993]
["bitfinex","SOLUSD",1642672995282,35.56495873,136.88,136.85,6.06439993]
["bitfinex","SOLUSD",1642672995680,35.56495873,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642672995880,35.56495873,136.88,136.86,10.93]
["bitfinex","SOLUSD",1642672996080,2.07043103,136.9,136.86,12.17839383]
["bitfinex","SOLUSD",1642672996280,2.07043103,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642672996681,2.07043103,136.91,136.87,7.24839383]
["bitfinex","SOLUSD",1642672996883,2.922,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642672997083,46.60070491,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642672997286,46.60070491,136.93,136.9,13.85]
["bitfinex","SOLUSD",1642672997485,44.53027388,136.93,136.91,6.06439993]
["bitfinex","SOLUSD",1642672997687,44.53027388,136.93,136.91,22.74439993]
["bitfinex","SOLUSD",1642672997888,44.53027388,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642672998487,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642672998690,0.07962902,136.93,136.92,5.539]
["bitfinex","SOLUSD",1642673000396,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642673002418,0.07962902,136.93,136.91,22.74439993]
["bitfinex","SOLUSD",1642673002821,2.15006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673003621,2.15006005,136.93,136.92,3.03219997]
["bitfinex","SOLUSD",1642673003823,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642673004222,0.07962902,136.93,136.91,19.71219996]
["bitfinex","SOLUSD",1642673004821,0.07962902,136.93,136.92,3.03219997]
["bitfinex","SOLUSD",1642673005023,0.07962902,136.93,136.92,3.28219997]
["bitfinex","SOLUSD",1642673006324,0.07962902,136.93,136.92,3.03219997]
["bitfinex","SOLUSD",1642673006723,0.07962902,136.93,136.92,3.28219997]
["bitfinex","SOLUSD",1642673007724,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642673008325,0.07962902,136.93,136.92,3.28219997]
["bitfinex","SOLUSD",1642673010029,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642673011130,0.07962902,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673012333,2.15006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673012533,5.32006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673012733,2.40006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673013635,2.15006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673015536,2.07043103,136.92,136.91,16.68]
["bitfinex","SOLUSD",1642673016536,2.07043103,136.92,136.91,22.74439993]
["bitfinex","SOLUSD",1642673016736,4.99043103,136.92,136.91,22.74439993]
["bitfinex","SOLUSD",1642673016936,2.15006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673017137,0.07962902,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673017537,2.15006005,136.93,136.91,16.68]
["bitfinex","SOLUSD",1642673017745,0.07962902,136.93,136.92,6.06439993]
["bitfinex","SOLUSD",1642673018437,0.07962902,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642673018638,0.07962902,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642673019438,0.07962902,136.93,136.91,6.06439993]
["bitfinex","SOLUSD",1642673020745,0.07962902,136.93,136.91,16.74439993]
["bitfinex","SOLUSD",1642673021340,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642673022243,0.07962902,136.93,136.92,6.99939383]
["bitfinex","SOLUSD",1642673022441,0.07962902,136.93,136.92,23.67939383]
["bitfinex","SOLUSD",1642673026348,0.07962902,136.93,136.92,47.85829383]
["bitfinex","SOLUSD",1642673026947,0.07962902,136.93,136.92,50.77829383]
["bitfinex","SOLUSD",1642673028758,1.65006005,136.97,136.93,10.9526]
["bitfinex","SOLUSD",1642673028957,1.65006005,136.97,136.93,21.6326]
["bitfinex","SOLUSD",1642673029154,1.65006005,136.97,136.94,6.0]
["bitfinex","SOLUSD",1642673029957,1.65006005,136.97,136.95,6.06439993]
["bitfinex","SOLUSD",1642673033357,1.65006005,136.97,136.94,16.9524]
["bitfinex","SOLUSD",1642673034656,1.65006005,136.97,136.95,3.03219997]
["bitfinex","SOLUSD",1642673034857,1.65006005,136.97,136.95,6.06439993]
["bitfinex","SOLUSD",1642673039194,0.25,136.96,136.95,6.06439993]
["bitfinex","SOLUSD",1642673039491,3.17,136.96,136.92,24.1789]
["bitfinex","SOLUSD",1642673039792,45.6918826,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642673039997,45.6918826,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642673040193,48.6118826,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642673040392,48.6118826,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673040596,45.6918826,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673042194,0.25,136.94,136.93,6.06439993]
["bitfinex","SOLUSD",1642673042594,45.6918826,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673044198,0.25,136.94,136.93,6.06439993]
["bitfinex","SOLUSD",1642673046401,0.25,136.94,136.92,6.0]
["bitfinex","SOLUSD",1642673046801,0.25,136.94,136.93,3.03219997]
["bitfinex","SOLUSD",1642673048504,0.25,136.94,136.93,6.06439993]
["bitfinex","SOLUSD",1642673051107,45.6918826,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673052508,45.6918826,136.95,136.93,3.03219996]
["bitfinex","SOLUSD",1642673052711,45.6918826,136.95,136.94,3.03219997]
["bitfinex","SOLUSD",1642673053309,45.9418826,136.95,136.93,3.03219996]
["bitfinex","SOLUSD",1642673053610,45.9418826,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642673054011,45.9418826,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673054512,45.9418826,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642673058420,45.9418826,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673062145,45.9418826,136.95,136.93,3.03219997]
["bitfinex","SOLUSD",1642673062346,45.9418826,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642673075663,3.17,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642673075862,3.17,136.94,136.87,24.6426]
["bitfinex","SOLUSD",1642673076066,3.17,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642673077065,14.1301,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642673078766,14.1301,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642673078968,14.1301,136.94,136.86,16.68]
["bitfinex","SOLUSD",1642673079167,14.1301,136.94,136.86,10.68]
["bitfinex","SOLUSD",1642673079369,6.0,136.93,136.86,10.68]
["bitfinex","SOLUSD",1642673079570,10.9624,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642673079770,3.172,136.9,136.81,34.5504]
["bitfinex","SOLUSD",1642673079970,45.18671087,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642673080370,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642673080576,0.25,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642673082370,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642673087977,11.2148,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642673088206,11.2148,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642673090787,14.1368,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642673092586,3.172,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642673092788,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642673093189,0.25,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642673093588,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642673093792,46.79499508,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642673093989,45.18671087,136.89,136.84,3.172]
["bitfinex","SOLUSD",1642673094290,45.18671087,136.89,136.84,9.172]
["bitfinex","SOLUSD",1642673094990,45.18671087,136.89,136.84,20.1319]
["bitfinex","SOLUSD",1642673098925,45.18671087,136.89,136.84,30.8119]
["bitfinex","SOLUSD",1642673100825,45.18671087,136.89,136.84,27.8899]
["bitfinex","SOLUSD",1642673104131,45.18671087,136.89,136.84,16.93]
["bitfinex","SOLUSD",1642673105433,45.18671087,136.89,136.84,18.17839383]
["bitfinex","SOLUSD",1642673106632,2.922,136.88,136.84,18.17839383]
["bitfinex","SOLUSD",1642673107734,45.18671087,136.89,136.84,18.17839383]
["bitfinex","SOLUSD",1642673114970,45.18671087,136.89,136.85,2.922]
["bitfinex","SOLUSD",1642673115167,45.18671087,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642673115370,45.18671087,136.89,136.86,6.25]
["bitfinex","SOLUSD",1642673115767,45.18671087,136.89,136.87,6.06439993]
["bitfinex","SOLUSD",1642673115968,45.18671087,136.89,136.87,3.03219997]
["bitfinex","SOLUSD",1642673116169,45.18671087,136.89,136.86,6.25]
["bitfinex","SOLUSD",1642673117271,45.18671087,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642673117672,45.18671087,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642673117870,45.18671087,136.89,136.85,6.25]
["bitfinex","SOLUSD",1642673119775,45.18671087,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642673119978,45.18671087,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642673120178,45.18671087,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642673121481,45.18671087,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642673122079,0.25,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642673122378,2.922,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642673123480,45.18671087,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642673123984,45.18671087,136.89,136.84,7.24839383]
["bitfinex","SOLUSD",1642673124279,45.18671087,136.89,136.84,31.51009383]
["bitfinex","SOLUSD",1642673125183,45.18671087,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642673125382,45.18671087,136.89,136.85,3.172]
["bitfinex","SOLUSD",1642673125588,45.18671087,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642673125787,45.18671087,136.89,136.87,6.06439993]
["bitfinex","SOLUSD",1642673126383,45.18671087,136.89,136.84,24.2617]
["bitfinex","SOLUSD",1642673126584,45.18671087,136.89,136.84,27.1837]
["bitfinex","SOLUSD",1642673127184,45.18671087,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642673130386,2.922,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642673130586,4.14086206,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642673130792,7.06286206,136.95,136.87,10.68]
["bitfinex","SOLUSD",1642673130989,7.06086206,136.96,136.88,27.602]
["bitfinex","SOLUSD",1642673131188,0.25,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642673131388,43.60692622,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642673131593,43.60692622,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642673131789,43.60692622,136.95,136.9,16.93]
["bitfinex","SOLUSD",1642673132186,43.35692622,136.95,136.9,16.93]
["bitfinex","SOLUSD",1642673144823,43.35692622,136.95,136.9,16.68]
["bitfinex","SOLUSD",1642673144824,0.25,136.94,136.9,16.68]
["bitfinex","SOLUSD",1642673145023,2.92,136.93,136.9,10.68]
["bitfinex","SOLUSD",1642673145626,0.25,136.92,136.9,10.68]
["bitfinex","SOLUSD",1642673146224,0.25,136.92,136.9,13.71219997]
["bitfinex","SOLUSD",1642673146425,0.25,136.92,136.91,3.03219996]
["bitfinex","SOLUSD",1642673147025,0.25,136.92,136.9,3.03219997]
["bitfinex","SOLUSD",1642673147225,0.25,136.93,136.9,3.03219997]
["bitfinex","SOLUSD",1642673147425,2.92,136.92,136.9,3.03219997]
["bitfinex","SOLUSD",1642673147627,2.92,136.92,136.88,10.68]
["bitfinex","SOLUSD",1642673147826,3.17,136.94,136.88,10.68]
["bitfinex","SOLUSD",1642673153030,3.17,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642673157738,2.92,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642673158337,0.25,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642673158538,0.25,136.93,136.89,30.062]
["bitfinex","SOLUSD",1642673159639,0.25,136.94,136.89,30.062]
["bitfinex","SOLUSD",1642673160938,0.25,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642673162546,3.17,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642673163146,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642673163344,2.92,136.98,136.9,35.8418]
["bitfinex","SOLUSD",1642673163546,4.41786221,137.01,136.91,7.24839383]
["bitfinex","SOLUSD",1642673163745,1.49786221,137.01,136.92,35.3885]
["bitfinex","SOLUSD",1642673163946,2.92,137.0,136.92,35.3885]
["bitfinex","SOLUSD",1642673164148,39.83329311,136.99,136.92,35.3885]
["bitfinex","SOLUSD",1642673164746,0.25,136.98,136.92,35.3885]
["bitfinex","SOLUSD",1642673164946,0.25,136.98,136.92,13.85]
["bitfinex","SOLUSD",1642673165345,0.25,136.98,136.92,13.6]
["bitfinex","SOLUSD",1642673165546,2.92,136.97,136.92,2.92]
["bitfinex","SOLUSD",1642673165746,0.25,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642673165945,0.25,136.96,136.89,34.038]
["bitfinex","SOLUSD",1642673166145,2.92,136.95,136.89,34.038]
["bitfinex","SOLUSD",1642673166345,37.16227603,136.94,136.89,34.038]
["bitfinex","SOLUSD",1642673166546,37.41227603,136.94,136.89,34.038]
["bitfinex","SOLUSD",1642673169977,2.92,136.93,136.89,34.038]
["bitfinex","SOLUSD",1642673170179,0.25,136.92,136.89,34.038]
["bitfinex","SOLUSD",1642673170378,0.25,136.92,136.9,6.06439993]
["bitfinex","SOLUSD",1642673170779,2.92,136.93,136.9,6.06439993]
["bitfinex","SOLUSD",1642673170981,40.08227603,136.94,136.9,6.06439993]
["bitfinex","SOLUSD",1642673171178,0.25,136.93,136.9,6.06439993]
["bitfinex","SOLUSD",1642673171580,0.25,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642673171779,2.92,136.92,136.84,13.6]
["bitfinex","SOLUSD",1642673171981,2.92,136.92,136.84,10.68]
["bitfinex","SOLUSD",1642673172180,0.25,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642673172381,0.25,136.91,136.83,27.6511]
["bitfinex","SOLUSD",1642673173681,45.92210777,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642673179893,45.92210777,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642673180093,3.172,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642673181094,14.1368,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642673181795,14.1368,136.88,136.8,48.0469]
["bitfinex","SOLUSD",1642673182293,14.1368,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642673182493,14.1368,136.88,136.81,3.173]
["bitfinex","SOLUSD",1642673182695,14.1368,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642673183395,14.1368,136.88,136.78,13.603]
["bitfinex","SOLUSD",1642673183596,14.1368,136.88,136.78,37.3268]
["bitfinex","SOLUSD",1642673184598,14.1368,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642673185296,14.1368,136.88,136.79,10.93]
["bitfinex","SOLUSD",1642673187800,14.1368,136.88,136.79,10.68]
["bitfinex","SOLUSD",1642673188400,87.6668,136.88,136.79,10.68]
["bitfinex","SOLUSD",1642673190900,13.8868,136.88,136.79,10.68]
["bitfinex","SOLUSD",1642673191101,13.8868,136.88,136.8,1.49839383]
["bitfinex","SOLUSD",1642673191302,45.92210777,136.89,136.81,13.603]
["bitfinex","SOLUSD",1642673191500,45.92210777,136.89,136.82,24.2091]
["bitfinex","SOLUSD",1642673191700,48.84410777,136.89,136.82,24.2091]
["bitfinex","SOLUSD",1642673193002,59.80800777,136.89,136.82,24.2091]
["bitfinex","SOLUSD",1642673193229,59.80800777,136.89,136.81,10.68]
["bitfinex","SOLUSD",1642673194300,0.25,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642673199206,0.25,136.88,136.82,23.0629]
["bitfinex","SOLUSD",1642673200313,2.922,136.87,136.82,23.0629]
["bitfinex","SOLUSD",1642673200738,0.25,136.86,136.82,23.0629]
["bitfinex","SOLUSD",1642673201738,0.25,136.87,136.82,23.0629]
["bitfinex","SOLUSD",1642673203439,2.923,136.88,136.82,33.7429]
["bitfinex","SOLUSD",1642673203639,45.92210777,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642673203839,45.92210777,136.89,136.82,33.7429]
["bitfinex","SOLUSD",1642673204339,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642673204540,45.92210777,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642673204741,45.92210777,136.89,136.82,33.7429]
["bitfinex","SOLUSD",1642673205542,45.92210777,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642673206442,45.92210777,136.89,136.82,36.6649]
["bitfinex","SOLUSD",1642673206644,45.92210777,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642673207852,45.92210777,136.89,136.83,13.852]
["bitfinex","SOLUSD",1642673209250,45.92210777,136.89,136.83,3.172]
["bitfinex","SOLUSD",1642673209950,3.172,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642673211051,14.1367,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642673215258,14.1367,136.88,136.8,24.362]
["bitfinex","SOLUSD",1642673216860,14.1367,136.88,136.81,10.68]
["bitfinex","SOLUSD",1642673218961,14.1367,136.88,136.82,23.9108]
["bitfinex","SOLUSD",1642673219159,3.172,136.88,136.82,23.9108]
["bitfinex","SOLUSD",1642673219592,0.25,136.88,136.82,34.5908]
["bitfinex","SOLUSD",1642673255146,45.92210777,136.89,136.83,3.172]
["bitfinex","SOLUSD",1642673255346,45.92210777,136.89,136.84,10.68]
["bitfinex","SOLUSD",1642673255546,45.92210777,136.89,136.84,10.93]
["bitfinex","SOLUSD",1642673257252,45.92210777,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642673257652,45.92210777,136.89,136.83,10.93]
["bitfinex","SOLUSD",1642673260757,0.25,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642673266593,3.172,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642673266994,2.922,136.88,136.83,10.68]
["bitfinex","SOLUSD",1642673267197,2.922,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642673267395,22.5643,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642673267595,22.5643,136.91,136.84,27.8564]
["bitfinex","SOLUSD",1642673267797,22.5643,136.91,136.84,27.6064]
["bitfinex","SOLUSD",1642673268295,42.67952572,136.9,136.84,27.6064]
["bitfinex","SOLUSD",1642673268495,42.67952572,136.9,136.84,24.6844]
["bitfinex","SOLUSD",1642673268697,0.25,136.89,136.84,24.6844]
["bitfinex","SOLUSD",1642673269095,42.67952572,136.9,136.84,24.6844]
["bitfinex","SOLUSD",1642673269296,0.25,136.89,136.84,24.6844]
["bitfinex","SOLUSD",1642673269798,42.67952572,136.9,136.84,24.6844]
["bitfinex","SOLUSD",1642673269996,0.25,136.89,136.84,24.6844]
["bitfinex","SOLUSD",1642673271397,0.25,136.89,136.84,35.3644]
["bitfinex","SOLUSD",1642673271598,42.67952572,136.9,136.84,35.3644]
["bitfinex","SOLUSD",1642673271800,42.67952572,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642673273202,42.67952572,136.9,136.84,35.3644]
["bitfinex","SOLUSD",1642673273401,0.25,136.89,136.84,35.3644]
["bitfinex","SOLUSD",1642673279407,3.172,136.89,136.84,35.3644]
["bitfinex","SOLUSD",1642673281511,3.172,136.89,136.86,0.02728845]
["bitfinex","SOLUSD",1642673281709,0.25,136.89,136.86,0.02728845]
["bitfinex","SOLUSD",1642673286618,0.25,136.89,136.84,46.15102548]
["bitfinex","SOLUSD",1642673289819,0.25,136.89,136.84,35.39162548]
["bitfinex","SOLUSD",1642673291645,0.25,136.89,136.86,0.02728845]
["bitfinex","SOLUSD",1642673291848,3.172,136.89,136.86,0.02728845]
["bitfinex","SOLUSD",1642673293049,0.25,136.89,136.86,0.02728845]
["bitfinex","SOLUSD",1642673293548,79.78,136.89,136.86,0.02728845]
["bitfinex","SOLUSD",1642673293747,2.922,136.88,136.86,0.02728845]
["bitfinex","SOLUSD",1642673294147,0.25,136.87,136.86,0.02728845]
["bitfinex","SOLUSD",1642673294550,6.25,136.87,136.86,0.02728845]
["bitfinex","SOLUSD",1642673296452,17.2155,136.87,136.81,24.10556874]
["bitfinex","SOLUSD",1642673296855,11.2155,136.87,136.81,24.10556874]
["bitfinex","SOLUSD",1642673297251,0.25,136.87,136.81,24.10556874]
["bitfinex","SOLUSD",1642673299253,0.25,136.87,136.81,0.02286874]
["bitfinex","SOLUSD",1642673299555,11.2156,136.87,136.81,0.02286874]
["bitfinex","SOLUSD",1642673299753,3.173,136.86,136.81,0.02286874]
["bitfinex","SOLUSD",1642673299952,47.4133076,136.85,136.81,0.02286874]
["bitfinex","SOLUSD",1642673300154,2.923,136.84,136.81,0.02286874]
["bitfinex","SOLUSD",1642673300353,3.173,136.84,136.81,0.02286874]
["bitfinex","SOLUSD",1642673300955,14.1415,136.84,136.81,0.02286874]
["bitfinex","SOLUSD",1642673301155,73.53,136.83,136.81,0.02286874]
["bitfinex","SOLUSD",1642673301557,3.173,136.82,136.81,0.02286874]
["bitfinex","SOLUSD",1642673301760,3.173,136.82,136.75,46.70086324]
["bitfinex","SOLUSD",1642673302158,14.1431,136.82,136.75,46.70086324]
["bitfinex","SOLUSD",1642673302357,45.43714798,136.8,136.75,0.02296324]
["bitfinex","SOLUSD",1642673302756,0.25,136.79,136.75,0.02296324]
["bitfinex","SOLUSD",1642673305467,1.248809,136.78,136.75,0.02296324]
["bitfinex","SOLUSD",1642673305861,0.25,136.77,136.75,0.02296324]
["bitfinex","SOLUSD",1642673306662,0.25,136.77,136.74,10.93225234]
["bitfinex","SOLUSD",1642673307661,6.25,136.77,136.74,10.93225234]
["bitfinex","SOLUSD",1642673307862,0.25,136.77,136.74,10.93225234]
["bitfinex","SOLUSD",1642673308062,3.174,136.77,136.74,10.93225234]
["bitfinex","SOLUSD",1642673309063,1.248809,136.78,136.74,10.93225234]
["bitfinex","SOLUSD",1642673310269,1.248809,136.78,136.74,0.02315234]
["bitfinex","SOLUSD",1642673311566,1.248809,136.78,136.73,11.15798388]
["bitfinex","SOLUSD",1642673312067,45.43714798,136.8,136.73,11.15798388]
["bitfinex","SOLUSD",1642673312268,0.25,136.79,136.73,11.15798388]
["bitfinex","SOLUSD",1642673316473,0.25,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673317704,3.174,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673321611,3.174,136.79,136.73,34.17145234]
["bitfinex","SOLUSD",1642673325608,0.25,136.79,136.73,34.17145234]
["bitfinex","SOLUSD",1642673326409,0.25,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673327914,3.174,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673330716,0.25,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673331516,0.25,136.79,136.73,34.17145234]
["bitfinex","SOLUSD",1642673336556,45.43714798,136.8,136.75,0.02321542]
["bitfinex","SOLUSD",1642673338355,0.25,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673341560,0.25,136.79,136.74,0.27315234]
["bitfinex","SOLUSD",1642673343061,0.25,136.79,136.74,0.02315234]
["bitfinex","SOLUSD",1642673346465,0.25,136.79,136.73,44.85148388]
["bitfinex","SOLUSD",1642673347766,3.174,136.79,136.73,44.85148388]
["bitfinex","SOLUSD",1642673351573,3.174,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673351772,0.25,136.79,136.75,0.02321542]
["bitfinex","SOLUSD",1642673353887,45.43714798,136.8,136.75,0.02321542]
["bitfinex","SOLUSD",1642673354078,45.43714798,136.8,136.75,2.94721542]
["bitfinex","SOLUSD",1642673354280,2.924,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642673354513,2.923,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642673354714,2.923,136.88,136.77,11.92535784]
["bitfinex","SOLUSD",1642673354914,2.923,136.89,136.78,23.9743]
["bitfinex","SOLUSD",1642673355117,6.0,136.88,136.78,23.9743]
["bitfinex","SOLUSD",1642673355314,46.50452621,136.86,136.78,23.9743]
["bitfinex","SOLUSD",1642673355813,0.25,136.85,136.78,23.9743]
["bitfinex","SOLUSD",1642673356013,0.25,136.85,136.78,34.9395]
["bitfinex","SOLUSD",1642673356520,0.25,136.85,136.8,0.02305777]
["bitfinex","SOLUSD",1642673357818,3.173,136.85,136.8,0.02305777]
["bitfinex","SOLUSD",1642673361622,3.173,136.85,136.78,34.96249474]
["bitfinex","SOLUSD",1642673361818,3.173,136.85,136.78,45.64249474]
["bitfinex","SOLUSD",1642673362821,3.173,136.85,136.78,34.67729474]
["bitfinex","SOLUSD",1642673364720,0.25,136.85,136.78,34.67729474]
["bitfinex","SOLUSD",1642673366525,0.25,136.85,136.8,0.02305777]
["bitfinex","SOLUSD",1642673368827,3.173,136.85,136.8,0.02305777]
["bitfinex","SOLUSD",1642673371731,3.173,136.85,136.78,23.99729474]
["bitfinex","SOLUSD",1642673374155,3.173,136.85,136.78,0.02299474]
["bitfinex","SOLUSD",1642673374355,6.0,136.84,136.78,0.02299474]
["bitfinex","SOLUSD",1642673374554,2.923,136.83,136.78,0.02299474]
["bitfinex","SOLUSD",1642673374755,3.173,136.83,136.78,0.02299474]
["bitfinex","SOLUSD",1642673376356,2.923,136.85,136.78,0.02299474]
["bitfinex","SOLUSD",1642673376557,71.26542621,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642673376758,74.18842621,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642673377360,74.18842621,136.86,136.76,11.2168]
["bitfinex","SOLUSD",1642673377561,74.18842621,136.86,136.76,21.8968]
["bitfinex","SOLUSD",1642673377763,74.18842621,136.86,136.77,24.8266]
["bitfinex","SOLUSD",1642673378162,74.18842621,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642673378761,0.25,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642673381465,0.25,136.85,136.8,0.02305777]
["bitfinex","SOLUSD",1642673386474,0.25,136.85,136.78,0.27299474]
["bitfinex","SOLUSD",1642673389082,6.25,136.85,136.78,0.27299474]
["bitfinex","SOLUSD",1642673391484,6.25,136.85,136.8,0.02305777]
["bitfinex","SOLUSD",1642673396415,6.25,136.85,136.78,0.27299474]
["bitfinex","SOLUSD",1642673398324,2.923,136.86,136.78,6.27299474]
["bitfinex","SOLUSD",1642673398519,1.49318338,136.9,136.78,6.27299474]
["bitfinex","SOLUSD",1642673398520,25.6576,136.9,136.79,1.24535784]
["bitfinex","SOLUSD",1642673398717,22.7346,136.9,136.8,10.93]
["bitfinex","SOLUSD",1642673398919,22.7346,136.9,136.81,23.1958]
["bitfinex","SOLUSD",1642673399117,22.7346,136.9,136.82,10.68]
["bitfinex","SOLUSD",1642673399317,44.79718917,136.89,136.83,24.8535]
["bitfinex","SOLUSD",1642673399516,44.79718917,136.89,136.83,35.5335]
["bitfinex","SOLUSD",1642673399718,44.79718917,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642673400517,44.79718917,136.89,136.84,10.93]
["bitfinex","SOLUSD",1642673401626,44.79718917,136.89,136.86,0.02286874]
["bitfinex","SOLUSD",1642673402223,44.79718917,136.89,136.87,6.06439993]
["bitfinex","SOLUSD",1642673404123,44.79718917,136.89,136.86,0.02286874]
["bitfinex","SOLUSD",1642673404623,44.79718917,136.89,136.87,6.06439993]
["bitfinex","SOLUSD",1642673406026,44.79718917,136.89,136.87,3.03219996]
["bitfinex","SOLUSD",1642673406229,44.79718917,136.89,136.86,0.02286874]
["bitfinex","SOLUSD",1642673406526,44.79718917,136.89,136.88,0.02280577]
["bitfinex","SOLUSD",1642673406727,0.25,136.89,136.88,0.02280577]
["bitfinex","SOLUSD",1642673410029,36.24272509,136.9,136.88,0.02280577]
["bitfinex","SOLUSD",1642673410830,0.25,136.89,136.88,0.02280577]
["bitfinex","SOLUSD",1642673411530,0.25,136.89,136.85,23.44277429]
["bitfinex","SOLUSD",1642673415136,0.25,136.89,136.85,0.02277429]
["bitfinex","SOLUSD",1642673416438,0.25,136.89,136.84,10.95283726]
["bitfinex","SOLUSD",1642673416638,27.92086555,136.92,136.84,10.95283726]
["bitfinex","SOLUSD",1642673416840,0.25,136.91,136.85,24.6863]
["bitfinex","SOLUSD",1642673417242,24.99786555,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642673419864,0.25,136.91,136.86,10.93]
["bitfinex","SOLUSD",1642673421465,0.25,136.91,136.88,0.02280577]
["bitfinex","SOLUSD",1642673421665,0.25,136.91,136.89,6.06439993]
["bitfinex","SOLUSD",1642673423372,1.38426555,136.92,136.89,6.06439993]
["bitfinex","SOLUSD",1642673423869,36.26039254,136.93,136.89,6.06439993]
["bitfinex","SOLUSD",1642673424069,6.0,136.92,136.89,6.06439993]
["bitfinex","SOLUSD",1642673426173,27.5022,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642673426374,0.02897971,137.01,136.9,0.25]
["bitfinex","SOLUSD",1642673426375,2.92,136.98,136.91,0.02271135]
["bitfinex","SOLUSD",1642673426575,2.92,136.99,136.91,10.70271135]
["bitfinex","SOLUSD",1642673426775,2.92,137.0,136.92,22.6539]
["bitfinex","SOLUSD",1642673426976,41.2722889,136.97,136.92,22.6539]
["bitfinex","SOLUSD",1642673427677,41.2722889,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642673427876,41.2722889,136.97,136.92,22.6539]
["bitfinex","SOLUSD",1642673428677,41.2722889,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642673429180,41.2722889,136.97,136.92,22.6539]
["bitfinex","SOLUSD",1642673430081,41.2722889,136.97,136.92,33.6079]
["bitfinex","SOLUSD",1642673431386,41.2722889,136.97,136.92,22.6539]
["bitfinex","SOLUSD",1642673431585,3.17,136.96,136.94,0.02261697]
["bitfinex","SOLUSD",1642673432889,0.25,136.96,136.94,0.02261697]
["bitfinex","SOLUSD",1642673434389,6.25,136.96,136.94,0.02261697]
["bitfinex","SOLUSD",1642673435393,30.92,136.95,136.94,0.02261697]
["bitfinex","SOLUSD",1642673435592,8.92,136.95,136.94,0.02261697]
["bitfinex","SOLUSD",1642673435789,9.17,136.95,136.94,0.02261697]
["bitfinex","SOLUSD",1642673436390,9.17,136.95,136.89,10.70258552]
["bitfinex","SOLUSD",1642673436590,6.0,136.94,136.89,10.70258552]
["bitfinex","SOLUSD",1642673436791,6.25,136.94,136.89,10.70258552]
["bitfinex","SOLUSD",1642673438018,45.22286405,136.92,136.89,10.70258552]
["bitfinex","SOLUSD",1642673441522,45.22286405,136.92,136.91,0.02271135]
["bitfinex","SOLUSD",1642673441721,45.47286405,136.92,136.91,0.02271135]
["bitfinex","SOLUSD",1642673442626,45.22286405,136.92,136.91,0.02271135]
["bitfinex","SOLUSD",1642673442822,8.92,136.95,136.91,0.02271135]
["bitfinex","SOLUSD",1642673443025,0.25,136.94,136.91,0.02271135]
["bitfinex","SOLUSD",1642673443825,49.19252622,136.94,136.91,0.02271135]
["bitfinex","SOLUSD",1642673445629,26.994,136.96,136.91,0.02271135]
["bitfinex","SOLUSD",1642673445824,6.25,136.95,136.91,0.02271135]
["bitfinex","SOLUSD",1642673446424,6.25,136.95,136.9,0.27264842]
["bitfinex","SOLUSD",1642673449528,6.25,136.95,136.9,11.22824842]
["bitfinex","SOLUSD",1642673450629,6.25,136.95,136.9,34.16024842]
["bitfinex","SOLUSD",1642673451629,6.25,136.95,136.92,0.02267989]
["bitfinex","SOLUSD",1642673452330,6.25,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673453030,6.25,136.95,136.92,0.02267989]
["bitfinex","SOLUSD",1642673453536,6.25,136.95,136.93,3.03219997]
["bitfinex","SOLUSD",1642673454732,6.25,136.95,136.94,3.03219996]
["bitfinex","SOLUSD",1642673455036,6.25,136.95,136.93,3.03219997]
["bitfinex","SOLUSD",1642673455835,6.25,136.95,136.94,3.03219996]
["bitfinex","SOLUSD",1642673456439,6.25,136.95,136.94,3.05481693]
["bitfinex","SOLUSD",1642673457439,6.25,136.95,136.94,0.02261697]
["bitfinex","SOLUSD",1642673458038,6.25,136.95,136.94,3.05481693]
["bitfinex","SOLUSD",1642673458740,6.0,136.95,136.94,3.05481693]
["bitfinex","SOLUSD",1642673459538,6.25,136.95,136.94,3.05481693]
["bitfinex","SOLUSD",1642673459742,42.80036923,136.95,136.94,3.05481693]
["bitfinex","SOLUSD",1642673460338,42.80036923,136.95,136.94,0.02261697]
["bitfinex","SOLUSD",1642673460739,45.72036923,136.95,136.94,0.02261697]
["bitfinex","SOLUSD",1642673461537,45.72036923,136.95,136.87,35.54121697]
["bitfinex","SOLUSD",1642673461739,3.17,136.94,136.87,35.54121697]
["bitfinex","SOLUSD",1642673462542,3.17,136.94,136.87,61.72418451]
["bitfinex","SOLUSD",1642673462743,2.92,136.94,136.87,61.72418451]
["bitfinex","SOLUSD",1642673462944,42.55036923,136.95,136.87,61.72418451]
["bitfinex","SOLUSD",1642673463145,0.25,136.94,136.87,61.72418451]
["bitfinex","SOLUSD",1642673464565,3.17,136.94,136.87,61.72418451]
["bitfinex","SOLUSD",1642673465967,2.92,136.94,136.88,11.2068]
["bitfinex","SOLUSD",1642673466170,6.0,136.95,136.89,10.68]
["bitfinex","SOLUSD",1642673466368,6.0,136.95,136.89,17.92535784]
["bitfinex","SOLUSD",1642673466569,6.0,136.97,136.9,1.49535784]
["bitfinex","SOLUSD",1642673466766,6.0,136.97,136.91,10.68]
["bitfinex","SOLUSD",1642673466767,0.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642673466966,0.25,136.96,136.91,16.68]
["bitfinex","SOLUSD",1642673466967,48.76305957,136.96,136.91,16.68]
["bitfinex","SOLUSD",1642673467370,6.0,136.95,136.91,16.68]
["bitfinex","SOLUSD",1642673468269,0.25,136.94,136.91,16.68]
["bitfinex","SOLUSD",1642673468468,8.92,136.95,136.91,16.68]
["bitfinex","SOLUSD",1642673468768,6.0,136.95,136.91,16.68]
["bitfinex","SOLUSD",1642673471070,6.0,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642673471273,3.17,136.94,136.91,10.68]
["bitfinex","SOLUSD",1642673471470,3.17,136.94,136.93,0.02264842]
["bitfinex","SOLUSD",1642673475580,0.25,136.94,136.93,0.02264842]
["bitfinex","SOLUSD",1642673476480,0.25,136.94,136.9,24.38134842]
["bitfinex","SOLUSD",1642673476879,0.25,136.94,136.9,35.06134842]
["bitfinex","SOLUSD",1642673481486,0.25,136.94,136.92,0.02267989]
["bitfinex","SOLUSD",1642673481785,23.5486,136.99,136.92,0.02267989]
["bitfinex","SOLUSD",1642673482014,2.92,137.0,136.92,0.02267989]
["bitfinex","SOLUSD",1642673482185,6.0,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642673482388,6.0,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642673482586,0.02897971,137.01,136.93,10.68]
["bitfinex","SOLUSD",1642673482787,43.28506119,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642673483189,6.0,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642673484590,0.25,136.98,136.93,21.6332]
["bitfinex","SOLUSD",1642673485189,6.0,136.99,136.93,21.6332]
["bitfinex","SOLUSD",1642673485394,6.0,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642673485589,6.02897971,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642673485990,0.02897971,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642673486191,38.56454988,136.99,136.95,10.68]
["bitfinex","SOLUSD",1642673486691,6.0,136.98,136.95,10.70258552]
["bitfinex","SOLUSD",1642673487291,6.0,136.98,136.96,6.06439993]
["bitfinex","SOLUSD",1642673487491,6.0,136.98,136.96,16.74439993]
["bitfinex","SOLUSD",1642673487893,6.0,136.98,136.96,10.68]
["bitfinex","SOLUSD",1642673488795,6.0,136.98,136.96,13.71219996]
["bitfinex","SOLUSD",1642673488995,6.0,136.98,136.96,16.74439993]
["bitfinex","SOLUSD",1642673489397,6.0,136.98,136.96,13.71219996]
["bitfinex","SOLUSD",1642673490117,6.02897971,137.01,136.96,13.71219996]
["bitfinex","SOLUSD",1642673490318,0.25,137.0,136.96,13.71219996]
["bitfinex","SOLUSD",1642673491019,37.2190201,137.0,136.96,13.71219996]
["bitfinex","SOLUSD",1642673491219,6.0,136.99,136.96,13.71219996]
["bitfinex","SOLUSD",1642673491619,6.0,136.99,136.98,0.02249119]
["bitfinex","SOLUSD",1642673491822,6.25,136.99,136.98,0.02249119]
["bitfinex","SOLUSD",1642673494222,6.25,136.99,136.98,6.08689112]
["bitfinex","SOLUSD",1642673494427,6.25,136.99,136.98,3.05469116]
["bitfinex","SOLUSD",1642673494624,6.25,136.99,136.98,0.02249119]
["bitfinex","SOLUSD",1642673496026,6.0,136.99,136.98,0.02249119]
["bitfinex","SOLUSD",1642673496627,6.0,136.99,136.94,34.60509119]
["bitfinex","SOLUSD",1642673497527,0.25,136.98,136.94,34.60509119]
["bitfinex","SOLUSD",1642673497926,6.0,136.99,136.94,34.60509119]
["bitfinex","SOLUSD",1642673499326,0.25,136.98,136.94,34.60509119]
["bitfinex","SOLUSD",1642673499527,0.25,136.98,136.94,10.70249119]
["bitfinex","SOLUSD",1642673500730,3.17,136.98,136.94,10.70249119]
["bitfinex","SOLUSD",1642673501028,6.0,136.97,136.94,10.70249119]
["bitfinex","SOLUSD",1642673501629,6.0,136.97,136.96,0.02255407]
["bitfinex","SOLUSD",1642673501828,6.25,136.97,136.96,0.02255407]
["bitfinex","SOLUSD",1642673506534,6.25,136.97,136.91,10.70255407]
["bitfinex","SOLUSD",1642673506732,3.17,136.96,136.91,10.70255407]
["bitfinex","SOLUSD",1642673507132,23.4249,136.98,136.91,10.70255407]
["bitfinex","SOLUSD",1642673507333,23.6749,136.98,136.91,10.70255407]
["bitfinex","SOLUSD",1642673507533,6.0,136.97,136.91,10.70255407]
["bitfinex","SOLUSD",1642673507734,0.25,136.96,136.91,10.70255407]
["bitfinex","SOLUSD",1642673509842,2.92,136.97,136.91,10.70255407]
["bitfinex","SOLUSD",1642673510038,23.4249,136.98,136.91,10.70255407]
["bitfinex","SOLUSD",1642673510641,23.4249,136.98,136.92,24.3679]
["bitfinex","SOLUSD",1642673511543,23.4249,136.98,136.93,0.02264842]
["bitfinex","SOLUSD",1642673511843,0.25,136.97,136.93,0.02264842]
["bitfinex","SOLUSD",1642673512946,2.92,136.99,136.93,0.02264842]
["bitfinex","SOLUSD",1642673513147,6.0,136.98,136.93,10.70264842]
["bitfinex","SOLUSD",1642673513546,6.0,136.99,136.93,10.70264842]
["bitfinex","SOLUSD",1642673514348,0.25,136.98,136.93,10.70264842]
["bitfinex","SOLUSD",1642673515554,6.0,136.99,136.93,10.70264842]
["bitfinex","SOLUSD",1642673516673,6.0,136.99,136.95,0.02258552]
["bitfinex","SOLUSD",1642673517073,0.25,136.98,136.95,0.02258552]
["bitfinex","SOLUSD",1642673518575,6.0,136.99,136.95,0.02258552]
["bitfinex","SOLUSD",1642673519978,0.25,136.98,136.95,0.02258552]
["bitfinex","SOLUSD",1642673521479,0.25,136.98,136.93,10.70252263]
["bitfinex","SOLUSD",1642673522278,8.92,136.99,136.93,10.70252263]
["bitfinex","SOLUSD",1642673523480,6.0,136.99,136.93,10.70252263]
["bitfinex","SOLUSD",1642673523679,0.25,136.98,136.93,10.70252263]
["bitfinex","SOLUSD",1642673526381,0.25,136.98,136.95,0.02258552]
["bitfinex","SOLUSD",1642673528583,0.25,136.98,136.96,6.06439993]
["bitfinex","SOLUSD",1642673529082,0.25,136.98,136.95,0.02258552]
["bitfinex","SOLUSD",1642673530083,0.25,136.98,136.96,6.06439993]
["bitfinex","SOLUSD",1642673530381,0.25,136.98,136.95,0.02258552]
["bitfinex","SOLUSD",1642673531584,0.25,136.98,136.94,23.28962263]
["bitfinex","SOLUSD",1642673536290,6.0,136.99,136.94,23.28962263]
["bitfinex","SOLUSD",1642673536492,6.0,136.99,136.94,23.2671]
["bitfinex","SOLUSD",1642673537692,0.25,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673538996,3.17,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673539195,6.0,136.97,136.94,23.2671]
["bitfinex","SOLUSD",1642673539795,0.25,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673539997,6.25,136.99,136.94,23.2671]
["bitfinex","SOLUSD",1642673541397,2.92,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673541600,6.0,136.97,136.94,23.2671]
["bitfinex","SOLUSD",1642673541798,6.25,136.97,136.94,23.2671]
["bitfinex","SOLUSD",1642673542625,0.25,136.97,136.94,23.2671]
["bitfinex","SOLUSD",1642673544527,0.25,136.97,136.95,3.03219996]
["bitfinex","SOLUSD",1642673545428,0.25,136.97,136.94,23.2671]
["bitfinex","SOLUSD",1642673545627,6.0,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673546027,6.0,136.99,136.94,23.2671]
["bitfinex","SOLUSD",1642673546229,2.92,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673546629,6.0,136.97,136.94,23.2671]
["bitfinex","SOLUSD",1642673547028,6.0,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673547229,6.25,136.98,136.94,23.2671]
["bitfinex","SOLUSD",1642673547429,6.25,136.98,136.9,13.6]
["bitfinex","SOLUSD",1642673547630,79.78,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642673547830,76.7,136.98,136.9,10.68]
["bitfinex","SOLUSD",1642673548028,79.53,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642673548230,0.25,136.96,136.9,10.68]
["bitfinex","SOLUSD",1642673552233,0.25,136.96,136.89,23.2093]
["bitfinex","SOLUSD",1642673552432,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642673553835,45.72767304,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642673556840,45.72767304,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642673557239,0.25,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642673557639,6.0,136.98,136.92,23.876]
["bitfinex","SOLUSD",1642673557847,6.0,136.98,136.92,37.726]
["bitfinex","SOLUSD",1642673558041,6.0,136.99,136.92,37.726]
["bitfinex","SOLUSD",1642673558340,43.010516,136.98,136.92,37.726]
["bitfinex","SOLUSD",1642673559344,43.010516,136.98,136.92,37.476]
["bitfinex","SOLUSD",1642673559543,43.010516,136.98,136.92,34.556]
["bitfinex","SOLUSD",1642673559740,0.25,136.97,136.92,34.556]
["bitfinex","SOLUSD",1642673560144,0.25,136.97,136.92,45.5099]
["bitfinex","SOLUSD",1642673560544,0.25,136.97,136.92,34.556]
["bitfinex","SOLUSD",1642673561143,6.25,136.97,136.92,34.556]
["bitfinex","SOLUSD",1642673561743,2.92,136.96,136.92,34.556]
["bitfinex","SOLUSD",1642673562144,0.25,136.95,136.92,23.876]
["bitfinex","SOLUSD",1642673564747,0.25,136.95,136.93,6.06439993]
["bitfinex","SOLUSD",1642673565148,3.17,136.97,136.93,6.06439993]
["bitfinex","SOLUSD",1642673565349,76.7,136.97,136.93,6.06439993]
["bitfinex","SOLUSD",1642673565951,76.7,136.97,136.92,23.876]
["bitfinex","SOLUSD",1642673578991,76.7,136.97,136.89,23.2093]
["bitfinex","SOLUSD",1642673579192,100.3562,136.97,136.9,23.8988]
["bitfinex","SOLUSD",1642673579993,111.3153,136.97,136.88,10.68]
["bitfinex","SOLUSD",1642673580197,73.53,136.95,136.87,23.7013]
["bitfinex","SOLUSD",1642673580393,36.4775505,136.93,136.87,23.7013]
["bitfinex","SOLUSD",1642673580593,38.02271796,136.93,136.87,23.7013]
["bitfinex","SOLUSD",1642673580794,0.25,136.92,136.87,23.7013]
["bitfinex","SOLUSD",1642673581593,0.25,136.92,136.9,0.02359988]
["bitfinex","SOLUSD",1642673582794,2.92,136.91,136.9,0.02359988]
["bitfinex","SOLUSD",1642673583194,3.17,136.91,136.9,0.02359988]
["bitfinex","SOLUSD",1642673583794,76.7,136.91,136.9,0.02359988]
["bitfinex","SOLUSD",1642673585697,3.17,136.91,136.9,0.02359988]
["bitfinex","SOLUSD",1642673586496,3.17,136.91,136.84,23.45009988]
["bitfinex","SOLUSD",1642673586700,0.25,136.9,136.84,23.45009988]
["bitfinex","SOLUSD",1642673590301,2.92,136.91,136.84,23.45009988]
["bitfinex","SOLUSD",1642673590503,111.7823,136.92,136.84,23.45009988]
["bitfinex","SOLUSD",1642673591001,6.0,136.91,136.84,23.45009988]
["bitfinex","SOLUSD",1642673591700,0.25,136.9,136.86,0.02372672]
["bitfinex","SOLUSD",1642673595028,3.172,136.9,136.86,0.02372672]
["bitfinex","SOLUSD",1642673596428,3.172,136.9,136.84,23.45016329]
["bitfinex","SOLUSD",1642673597132,6.0,136.89,136.84,23.45016329]
["bitfinex","SOLUSD",1642673597329,39.83440905,136.88,136.84,23.45016329]
["bitfinex","SOLUSD",1642673599029,44.39440905,136.88,136.84,23.45016329]
["bitfinex","SOLUSD",1642673599228,47.31640905,136.88,136.84,0.02366329]
["bitfinex","SOLUSD",1642673600031,58.28260905,136.88,136.84,0.02366329]
["bitfinex","SOLUSD",1642673600733,73.53,136.87,136.84,0.02366329]
["bitfinex","SOLUSD",1642673600931,53.72260905,136.88,136.84,0.02366329]
["bitfinex","SOLUSD",1642673601132,0.25,136.86,136.84,0.02366329]
["bitfinex","SOLUSD",1642673601333,53.72260905,136.88,136.84,0.02366329]
["bitfinex","SOLUSD",1642673601334,42.75640905,136.88,136.84,0.02366329]
["bitfinex","SOLUSD",1642673601731,42.75640905,136.88,136.81,24.76842672]
["bitfinex","SOLUSD",1642673605637,116.28640905,136.88,136.81,24.76842672]
["bitfinex","SOLUSD",1642673606536,116.28640905,136.88,136.83,0.0238219]
["bitfinex","SOLUSD",1642673606738,6.0,136.87,136.83,0.0238219]
["bitfinex","SOLUSD",1642673607139,0.25,136.86,136.83,0.0238219]
["bitfinex","SOLUSD",1642673608843,73.78,136.86,136.83,0.0238219]
["bitfinex","SOLUSD",1642673609241,0.25,136.86,136.83,0.0238219]
["bitfinex","SOLUSD",1642673611543,0.25,136.86,136.79,41.61605844]
["bitfinex","SOLUSD",1642673612344,0.25,136.86,136.79,35.36605844]
["bitfinex","SOLUSD",1642673612743,3.173,136.86,136.79,35.36605844]
["bitfinex","SOLUSD",1642673613945,14.1407,136.86,136.79,35.36605844]
["bitfinex","SOLUSD",1642673614146,73.53,136.85,136.79,35.36605844]
["bitfinex","SOLUSD",1642673614546,0.25,136.84,136.79,35.36605844]
["bitfinex","SOLUSD",1642673614748,45.94443717,136.83,136.79,35.36605844]
["bitfinex","SOLUSD",1642673615148,0.25,136.82,136.79,35.36605844]
["bitfinex","SOLUSD",1642673616048,0.25,136.82,136.79,24.68605844]
["bitfinex","SOLUSD",1642673616450,0.25,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673621658,0.25,136.82,136.79,24.68618537]
["bitfinex","SOLUSD",1642673621857,3.173,136.82,136.79,24.68618537]
["bitfinex","SOLUSD",1642673623360,3.173,136.82,136.8,6.06439993]
["bitfinex","SOLUSD",1642673623558,0.25,136.82,136.8,6.06439993]
["bitfinex","SOLUSD",1642673624059,0.25,136.82,136.8,3.03219996]
["bitfinex","SOLUSD",1642673624458,0.25,136.82,136.79,24.68618537]
["bitfinex","SOLUSD",1642673626167,119.47443717,136.83,136.8,6.06439993]
["bitfinex","SOLUSD",1642673626369,119.47443717,136.83,136.81,0.02388537]
["bitfinex","SOLUSD",1642673628169,0.25,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673631506,0.25,136.82,136.79,24.68618537]
["bitfinex","SOLUSD",1642673631800,0.25,136.82,136.8,6.06439993]
["bitfinex","SOLUSD",1642673633007,0.25,136.82,136.79,24.68618537]
["bitfinex","SOLUSD",1642673633806,119.47443717,136.83,136.79,24.68618537]
["bitfinex","SOLUSD",1642673635203,0.25,136.82,136.79,24.68618537]
["bitfinex","SOLUSD",1642673636307,0.25,136.82,136.79,0.02388537]
["bitfinex","SOLUSD",1642673636507,3.173,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673637805,0.25,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673639605,79.78,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673640708,102.3428,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673640906,105.2658,136.82,136.81,0.02388537]
["bitfinex","SOLUSD",1642673641609,105.2658,136.82,136.75,22.78728537]
["bitfinex","SOLUSD",1642673641807,13.8956,136.81,136.75,22.78728537]
["bitfinex","SOLUSD",1642673642208,0.25,136.8,136.75,22.78728537]
["bitfinex","SOLUSD",1642673643208,0.25,136.81,136.75,22.78728537]
["bitfinex","SOLUSD",1642673646010,73.53,136.8,136.75,22.78728537]
["bitfinex","SOLUSD",1642673646211,0.25,136.79,136.75,22.78728537]
["bitfinex","SOLUSD",1642673646612,0.25,136.79,136.77,0.02401238]
["bitfinex","SOLUSD",1642673649622,6.25,136.79,136.77,0.02401238]
["bitfinex","SOLUSD",1642673650023,6.0,136.79,136.77,0.02401238]
["bitfinex","SOLUSD",1642673650224,13.8958,136.82,136.77,6.08841231]
["bitfinex","SOLUSD",1642673650425,2.924,136.82,136.77,6.08841231]
["bitfinex","SOLUSD",1642673650624,0.25,136.81,136.77,6.08841231]
["bitfinex","SOLUSD",1642673651024,0.25,136.81,136.77,0.02401238]
["bitfinex","SOLUSD",1642673651623,3.174,136.82,136.72,33.36758062]
["bitfinex","SOLUSD",1642673651826,26.1956,136.82,136.72,36.29158062]
["bitfinex","SOLUSD",1642673652929,99.7256,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642673653630,99.7256,136.82,136.72,36.29158062]
["bitfinex","SOLUSD",1642673653831,99.7256,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642673656554,99.7256,136.82,136.75,0.02407591]
["bitfinex","SOLUSD",1642673660157,79.53,136.81,136.75,0.02407591]
["bitfinex","SOLUSD",1642673660356,2.924,136.8,136.75,0.02407591]
["bitfinex","SOLUSD",1642673660555,3.174,136.8,136.75,0.02407591]
["bitfinex","SOLUSD",1642673661555,3.174,136.8,136.73,0.27401238]
["bitfinex","SOLUSD",1642673663860,0.25,136.8,136.73,0.27401238]
["bitfinex","SOLUSD",1642673666461,0.25,136.8,136.75,0.02407591]
["bitfinex","SOLUSD",1642673671476,0.25,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642673671477,0.25,136.8,136.73,6.27401238]
["bitfinex","SOLUSD",1642673671675,0.25,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673672481,2.924,136.81,136.74,23.7587]
["bitfinex","SOLUSD",1642673675177,0.25,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673676480,0.25,136.8,136.76,0.02404414]
["bitfinex","SOLUSD",1642673680285,2.924,136.81,136.76,0.02404414]
["bitfinex","SOLUSD",1642673681513,2.924,136.81,136.74,23.78268062]
["bitfinex","SOLUSD",1642673681712,0.25,136.8,136.74,23.78268062]
["bitfinex","SOLUSD",1642673685623,2.924,136.79,136.74,23.78268062]
["bitfinex","SOLUSD",1642673685824,40.37258782,136.78,136.74,23.78268062]
["bitfinex","SOLUSD",1642673686421,40.37258782,136.78,136.76,0.02404414]
["bitfinex","SOLUSD",1642673686822,0.25,136.78,136.76,0.00209357]
["bitfinex","SOLUSD",1642673687225,2.07276563,136.79,136.76,0.00209357]
["bitfinex","SOLUSD",1642673687423,0.25,136.78,136.76,0.00209357]
["bitfinex","SOLUSD",1642673691629,0.25,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673697431,2.07276563,136.79,136.74,23.7587]
["bitfinex","SOLUSD",1642673698831,0.25,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673703045,2.07276563,136.79,136.74,23.7587]
["bitfinex","SOLUSD",1642673703847,0.25,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673705148,5.24676563,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673705348,2.32276563,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673709169,2.07276563,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673709365,75.60276563,136.79,136.74,23.7587]
["bitfinex","SOLUSD",1642673709765,0.25,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673713869,2.32276563,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673716874,2.07276563,136.78,136.74,23.7587]
["bitfinex","SOLUSD",1642673717077,2.07276563,136.79,136.74,23.7587]
["bitfinex","SOLUSD",1642673717476,2.07276563,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673717676,0.25,136.79,136.74,23.7587]
["bitfinex","SOLUSD",1642673718879,2.07276563,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673720282,0.25,136.79,136.74,23.7587]
["bitfinex","SOLUSD",1642673720482,2.07276563,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673720783,2.07276563,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642673723985,42.27257395,136.81,136.74,23.7587]
["bitfinex","SOLUSD",1642673724386,2.07276563,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673724787,42.27257395,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673725186,0.25,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673725586,2.32276563,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673726086,42.27257395,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673727289,0.25,136.8,136.74,23.7587]
["bitfinex","SOLUSD",1642673727689,45.19657395,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673727889,42.27257395,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673728688,2.07276563,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673728890,2.07276563,136.81,136.75,3.174]
["bitfinex","SOLUSD",1642673729089,3.52032843,136.82,136.75,3.174]
["bitfinex","SOLUSD",1642673730091,0.25,136.81,136.75,2.924]
["bitfinex","SOLUSD",1642673730391,3.174,136.81,136.74,23.7587]
["bitfinex","SOLUSD",1642673730791,3.174,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673735623,2.924,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642673736625,28.27962843,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642673738026,28.27962843,136.82,136.76,2.924]
["bitfinex","SOLUSD",1642673738228,28.27962843,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642673739328,26.2068628,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642673739728,26.2068628,136.82,136.75,3.174]
["bitfinex","SOLUSD",1642673739930,28.27962843,136.82,136.75,3.174]
["bitfinex","SOLUSD",1642673740830,3.52032843,136.82,136.75,3.174]
["bitfinex","SOLUSD",1642673741130,1.4475628,136.82,136.75,3.174]
["bitfinex","SOLUSD",1642673743232,1.4475628,136.82,136.76,11.93180422]
["bitfinex","SOLUSD",1642673743433,2.07276563,136.84,136.77,2.924]
["bitfinex","SOLUSD",1642673743631,2.07276563,136.85,136.78,34.1553]
["bitfinex","SOLUSD",1642673743831,2.07276563,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642673744031,2.07276563,136.86,136.8,2.923]
["bitfinex","SOLUSD",1642673744832,2.32276563,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642673745032,2.32276563,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642673745234,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642673745434,2.32276563,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642673746231,2.32276563,136.85,136.78,34.1553]
["bitfinex","SOLUSD",1642673746733,2.07276563,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673746933,4.99576563,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673747134,0.25,136.83,136.78,34.1553]
["bitfinex","SOLUSD",1642673747335,4.99576563,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673747533,2.923,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673747736,0.25,136.83,136.78,34.1553]
["bitfinex","SOLUSD",1642673748733,2.07276563,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673749134,2.07276563,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642673750339,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642673758246,2.07276563,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642673759882,0.25,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673760082,2.07276563,136.85,136.78,34.1553]
["bitfinex","SOLUSD",1642673761184,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642673761586,2.07276563,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642673761884,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642673763686,0.25,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673763892,5.24576563,136.84,136.78,34.1553]
["bitfinex","SOLUSD",1642673764089,43.85609559,136.83,136.78,34.1553]
["bitfinex","SOLUSD",1642673766692,0.25,136.82,136.78,23.4753]
["bitfinex","SOLUSD",1642673766993,0.25,136.82,136.77,2.923]
["bitfinex","SOLUSD",1642673767194,0.25,136.82,136.77,26.7523]
["bitfinex","SOLUSD",1642673768695,0.25,136.82,136.77,23.8293]
["bitfinex","SOLUSD",1642673771897,3.174,136.82,136.77,23.8293]
["bitfinex","SOLUSD",1642673772095,5.24676563,136.82,136.77,23.8293]
["bitfinex","SOLUSD",1642673772496,5.24676563,136.82,136.75,13.604]
["bitfinex","SOLUSD",1642673772696,5.24676563,136.82,136.76,25.218]
["bitfinex","SOLUSD",1642673772897,5.24676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673773098,5.24676563,136.82,136.76,26.21990442]
["bitfinex","SOLUSD",1642673773297,5.24676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673778638,78.77676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673779337,5.24676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673779739,3.174,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673780140,5.24676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673780739,78.77676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673784341,5.24676563,136.82,136.76,24.968]
["bitfinex","SOLUSD",1642673784542,5.24676563,136.82,136.77,10.93]
["bitfinex","SOLUSD",1642673784543,2.07276563,136.82,136.77,10.93]
["bitfinex","SOLUSD",1642673784743,2.07276563,136.84,136.78,2.924]
["bitfinex","SOLUSD",1642673785043,2.07276563,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642673785243,2.07276563,136.87,136.8,26.9396]
["bitfinex","SOLUSD",1642673785441,2.07276563,136.87,136.8,37.6196]
["bitfinex","SOLUSD",1642673785641,2.07276563,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642673785943,39.03622707,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642673786143,2.07276563,136.87,136.81,1.50190442]
["bitfinex","SOLUSD",1642673786346,2.07276563,136.87,136.82,13.603]
["bitfinex","SOLUSD",1642673786544,52.5799,136.92,136.82,13.603]
["bitfinex","SOLUSD",1642673786545,2.07276563,136.88,136.82,13.603]
["bitfinex","SOLUSD",1642673786746,2.07276563,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642673786943,2.07276563,136.9,136.84,10.68]
["bitfinex","SOLUSD",1642673787143,2.07276563,136.9,136.84,16.509]
["bitfinex","SOLUSD",1642673787343,2.07276563,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642673787544,41.91072957,136.92,136.85,10.93]
["bitfinex","SOLUSD",1642673787946,2.07276563,136.91,136.85,10.93]
["bitfinex","SOLUSD",1642673788245,41.91072957,136.92,136.85,10.93]
["bitfinex","SOLUSD",1642673788445,8.07276563,136.91,136.85,10.93]
["bitfinex","SOLUSD",1642673788645,6.0,136.91,136.85,10.93]
["bitfinex","SOLUSD",1642673789846,2.07276563,136.93,136.85,10.93]
["bitfinex","SOLUSD",1642673790046,2.07276563,136.94,136.86,2.922]
["bitfinex","SOLUSD",1642673790246,4.99476563,136.95,136.87,11.208]
["bitfinex","SOLUSD",1642673790446,2.07276563,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642673790646,6.0,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642673790847,6.0,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642673791048,44.11555372,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642673791249,6.0,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642673791456,2.07276563,136.96,136.89,11.2065]
["bitfinex","SOLUSD",1642673791648,2.07276563,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642673792249,49.04112764,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642673792449,49.04112764,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642673792649,46.96836201,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642673792848,6.0,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642673794353,2.07276563,136.98,136.91,0.22817707]
["bitfinex","SOLUSD",1642673794554,2.07276563,136.99,136.91,6.22817707]
["bitfinex","SOLUSD",1642673794754,6.29116745,137.0,136.91,6.22817707]
["bitfinex","SOLUSD",1642673794954,6.0,136.98,136.92,13.6]
["bitfinex","SOLUSD",1642673795155,6.0,136.99,136.92,13.6]
["bitfinex","SOLUSD",1642673795956,6.0,136.99,136.92,24.5536]
["bitfinex","SOLUSD",1642673796355,6.0,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642673796559,6.0,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642673796757,6.0,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642673798664,0.02897971,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642673798862,0.02897971,137.01,136.95,17.358]
["bitfinex","SOLUSD",1642673799064,0.02897971,137.01,136.96,2.92]
["bitfinex","SOLUSD",1642673799263,0.02897971,137.01,136.97,10.93]
["bitfinex","SOLUSD",1642673799462,0.02897971,137.01,136.98,2.919]
["bitfinex","SOLUSD",1642673799663,0.02897971,137.01,136.99,16.74439993]
["bitfinex","SOLUSD",1642673799864,0.02897971,137.01,136.99,16.99439993]
["bitfinex","SOLUSD",1642673801067,0.02897971,137.01,136.99,27.94279993]
["bitfinex","SOLUSD",1642673803268,0.02897971,137.01,136.99,16.74439993]
["bitfinex","SOLUSD",1642673804067,0.02897971,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642673804271,0.02897971,137.01,136.99,16.74439993]
["bitfinex","SOLUSD",1642673804467,0.02897971,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642673818301,0.02897971,137.01,137.0,10.93]
["bitfinex","SOLUSD",1642673824610,0.02897971,137.01,137.0,15.09775699]
["bitfinex","SOLUSD",1642673824807,0.02897971,137.01,137.0,21.09775699]
["bitfinex","SOLUSD",1642673825208,0.02897971,137.01,137.0,15.09775699]
["bitfinex","SOLUSD",1642673827507,0.02897971,137.01,137.0,13.849]
["bitfinex","SOLUSD",1642673829711,0.02897971,137.01,137.0,12.17875699]
["bitfinex","SOLUSD",1642673830313,0.02897971,137.01,137.0,10.93]
["bitfinex","SOLUSD",1642673831915,0.02897971,137.01,137.0,12.17875699]
["bitfinex","SOLUSD",1642673832320,0.02897971,137.01,137.0,18.17875699]
["bitfinex","SOLUSD",1642673832521,0.02897971,137.01,137.0,12.17875699]
["bitfinex","SOLUSD",1642673832917,0.02897971,137.01,137.0,10.93]
["bitfinex","SOLUSD",1642673834518,0.02897971,137.01,137.0,13.849]
["bitfinex","SOLUSD",1642673836520,0.02897971,137.01,137.0,19.849]
["bitfinex","SOLUSD",1642673837222,2.07276563,137.06,137.01,10.9459]
["bitfinex","SOLUSD",1642673837521,2.07276563,137.06,137.01,46.3221]
["bitfinex","SOLUSD",1642673837722,2.07276563,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642673840348,2.07276563,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642673840546,2.07276563,137.06,137.04,6.06439993]
["bitfinex","SOLUSD",1642673841146,2.07276563,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642673845151,2.07276563,137.06,137.04,6.06439993]
["bitfinex","SOLUSD",1642673848161,2.07276563,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642673849160,2.07276563,137.06,137.04,3.03219997]
["bitfinex","SOLUSD",1642673849560,2.07276563,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642673850562,2.07276563,137.06,137.04,6.06439993]
["bitfinex","SOLUSD",1642673851663,2.07276563,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642673857967,6.0,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642673858371,2.07276563,137.06,137.04,6.31439993]
["bitfinex","SOLUSD",1642673858569,2.07276563,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642673858773,2.07276563,137.08,137.06,0.25]
["bitfinex","SOLUSD",1642673858971,2.07276563,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642673859272,2.07276563,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673859471,2.07276563,137.1,137.08,1.24852675]
["bitfinex","SOLUSD",1642673859672,2.07276563,137.1,137.09,6.06439993]
["bitfinex","SOLUSD",1642673859874,2.07276563,137.11,137.09,6.06439993]
["bitfinex","SOLUSD",1642673860075,2.07276563,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642673860272,2.32276563,137.11,137.09,6.06439993]
["bitfinex","SOLUSD",1642673860474,2.07276563,137.11,137.09,16.74439993]
["bitfinex","SOLUSD",1642673860673,8.07276563,137.1,137.09,16.74439993]
["bitfinex","SOLUSD",1642673860871,6.0,137.1,137.09,16.74439993]
["bitfinex","SOLUSD",1642673861073,6.0,137.1,137.09,13.71219996]
["bitfinex","SOLUSD",1642673861275,6.0,137.1,137.09,13.71219997]
["bitfinex","SOLUSD",1642673861573,6.0,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642673862975,6.0,137.1,137.09,16.74439993]
["bitfinex","SOLUSD",1642673864379,6.0,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642673866206,6.0,137.1,137.09,16.74439993]
["bitfinex","SOLUSD",1642673869113,6.0,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642673871217,6.0,137.1,137.09,16.74439993]
["bitfinex","SOLUSD",1642673873216,6.0,137.1,137.09,13.71219996]
["bitfinex","SOLUSD",1642673873417,6.0,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642673873722,6.0,137.1,137.09,13.71219996]
["bitfinex","SOLUSD",1642673873924,6.0,137.1,137.09,16.74439993]
["bitfinex","SOLUSD",1642673874720,6.0,137.1,137.06,11.1928]
["bitfinex","SOLUSD",1642673875021,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642673875620,8.07276563,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642673877921,0.25,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673878121,2.32276563,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673880324,2.918,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642673880524,4.99076563,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673880723,8.07276563,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642673881229,0.25,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642673881428,2.32276563,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642673881828,2.07276563,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642673882432,8.07276563,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642673883555,5.23876563,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673883956,5.23876563,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642673884154,2.32276563,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642673884755,2.32276563,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673885153,2.07276563,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642673885354,37.65886845,137.08,137.05,10.68]
["bitfinex","SOLUSD",1642673885555,6.06439994,137.07,137.05,10.68]
["bitfinex","SOLUSD",1642673891063,6.06439994,137.07,137.02,27.5183]
["bitfinex","SOLUSD",1642673891064,46.918,137.06,137.02,2.916]
["bitfinex","SOLUSD",1642673891265,2.07276563,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642673891564,40.74718134,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642673891767,0.25,137.02,137.0,10.68]
["bitfinex","SOLUSD",1642673891964,40.74718134,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642673892866,4.99176563,137.06,137.01,3.169]
["bitfinex","SOLUSD",1642673892867,2.07276563,137.06,137.01,3.169]
["bitfinex","SOLUSD",1642673893068,2.07276563,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642673893267,2.07276563,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642673893467,2.07276563,137.08,137.03,24.6009]
["bitfinex","SOLUSD",1642673893868,42.2865413,137.07,137.03,24.6009]
["bitfinex","SOLUSD",1642673895170,42.2865413,137.07,137.03,27.5189]
["bitfinex","SOLUSD",1642673896168,42.2865413,137.07,137.03,24.6009]
["bitfinex","SOLUSD",1642673896368,42.2865413,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642673896973,44.35930693,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642673897871,42.2865413,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642673898674,2.07276563,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642673898973,25.32026563,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642673899176,25.32026563,137.1,137.05,1.25481985]
["bitfinex","SOLUSD",1642673899373,25.32026563,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673899675,2.918,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642673899873,36.9499033,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642673900076,36.9499033,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642673900274,36.9499033,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673900474,2.07276563,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673900875,2.07276563,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673901073,6.0,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673901474,2.07276563,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673901672,6.0,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673904178,6.06439994,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642673908179,4.99076563,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673908380,0.25,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673908881,4.99076563,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673909080,0.25,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673911883,6.06439994,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642673913685,0.25,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642673914087,6.06439994,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642673919413,2.07276563,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673919612,0.25,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642673922116,2.07276563,137.1,137.07,10.68]
["bitfinex","SOLUSD",1642673922315,2.916,137.12,137.07,10.68]
["bitfinex","SOLUSD",1642673922316,2.07276563,137.12,137.07,11.93481985]
["bitfinex","SOLUSD",1642673922516,6.0,137.11,137.07,11.93481985]
["bitfinex","SOLUSD",1642673924216,6.0,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673927727,8.07276563,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673929326,8.07276563,137.11,137.07,11.93481985]
["bitfinex","SOLUSD",1642673931831,8.07276563,137.11,137.07,10.68]
["bitfinex","SOLUSD",1642673932033,8.07276563,137.11,137.07,11.93481985]
["bitfinex","SOLUSD",1642673935740,6.0,137.11,137.07,11.93481985]
["bitfinex","SOLUSD",1642673935966,8.07276563,137.11,137.07,11.93481985]
["bitfinex","SOLUSD",1642673936169,2.07276563,137.11,137.07,11.93481985]
["bitfinex","SOLUSD",1642673936868,2.07276563,137.11,137.07,22.65111985]
["bitfinex","SOLUSD",1642673938372,8.07276563,137.12,137.07,22.65111985]
["bitfinex","SOLUSD",1642673938569,8.07276563,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642673938768,8.07276563,137.12,137.08,10.93]
["bitfinex","SOLUSD",1642673941271,6.0,137.12,137.08,10.93]
["bitfinex","SOLUSD",1642673944377,40.20086132,137.14,137.08,10.93]
["bitfinex","SOLUSD",1642673944378,8.07276563,137.13,137.08,10.93]
["bitfinex","SOLUSD",1642673944776,6.0,137.13,137.08,10.93]
["bitfinex","SOLUSD",1642673945076,8.07276563,137.13,137.08,10.93]
["bitfinex","SOLUSD",1642673945275,8.07276563,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642673945479,8.07276563,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642673945678,10.98876563,137.13,137.09,10.93]
["bitfinex","SOLUSD",1642673945878,10.98876563,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642673947279,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642673947481,6.06439994,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642673949784,3.03219997,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642673949984,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642673953692,10.98876563,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642673955596,8.07276563,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642673959905,8.07276563,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642673960100,6.0,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642673960704,6.06439994,137.12,137.1,0.25]
["bitfinex","SOLUSD",1642673960901,6.06439994,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673961201,6.0,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642673962823,40.20086132,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642673963024,6.0,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642673965125,0.25,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673965428,2.916,137.11,137.1,10.68]
["bitfinex","SOLUSD",1642673965825,3.28219997,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673965826,6.19819997,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673967228,9.23039994,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673967626,6.31439994,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673968128,0.25,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642673971938,10.98876563,137.13,137.1,11.93483036]
["bitfinex","SOLUSD",1642673972136,6.0,137.13,137.1,11.93483036]
["bitfinex","SOLUSD",1642673975040,6.0,137.13,137.1,22.87453036]
["bitfinex","SOLUSD",1642673976539,6.0,137.13,137.1,21.6197]
["bitfinex","SOLUSD",1642673977744,6.0,137.14,137.1,21.6197]
["bitfinex","SOLUSD",1642673977957,6.25,137.14,137.1,21.6197]
["bitfinex","SOLUSD",1642673983880,6.0,137.14,137.1,21.6197]
["bitfinex","SOLUSD",1642673984084,6.0,137.14,137.1,22.87934997]
["bitfinex","SOLUSD",1642673985483,2.07276563,137.15,137.1,34.57713137]
["bitfinex","SOLUSD",1642673985682,4.98876563,137.17,137.1,34.57713137]
["bitfinex","SOLUSD",1642673985883,2.07276563,137.17,137.1,34.57713137]
["bitfinex","SOLUSD",1642673986084,2.07276563,137.17,137.11,23.3867]
["bitfinex","SOLUSD",1642673986284,2.07276563,137.17,137.12,21.6177]
["bitfinex","SOLUSD",1642673986482,4.98876563,137.18,137.12,22.87734997]
["bitfinex","SOLUSD",1642673986683,0.25,137.17,137.12,22.87734997]
["bitfinex","SOLUSD",1642673986887,6.25,137.17,137.12,36.66957581]
["bitfinex","SOLUSD",1642673987083,6.0,137.16,137.12,36.66957581]
["bitfinex","SOLUSD",1642673987684,6.0,137.16,137.12,25.73187581]
["bitfinex","SOLUSD",1642673987986,6.25,137.17,137.12,25.73187581]
["bitfinex","SOLUSD",1642673989384,6.25,137.17,137.12,28.64787581]
["bitfinex","SOLUSD",1642673989583,6.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642673989785,6.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642673991084,3.03219997,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642673991285,6.06439994,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642673993587,6.25,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642673995490,6.06439994,137.16,137.15,0.25]
["bitfinex","SOLUSD",1642673995692,6.06439994,137.16,137.15,10.93]
["bitfinex","SOLUSD",1642673995897,6.0,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642673998994,9.03219997,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642673999196,12.06439994,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642674001697,6.0,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642674003103,9.03219997,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642674003505,12.06439994,137.16,137.15,10.68]
["bitfinex","SOLUSD",1642674003705,3.28221246,137.19,137.15,10.93]
["bitfinex","SOLUSD",1642674003905,0.36621246,137.19,137.15,24.72222584]
["bitfinex","SOLUSD",1642674004107,2.07276563,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642674004306,2.915,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642674004705,0.18362657,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642674004908,0.18362657,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674008733,0.43362657,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674008933,6.06439994,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674009932,0.43362657,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674010835,6.06439994,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674011036,38.96159063,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674013540,3.03219997,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674013741,0.3679483,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674014446,50.10086301,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674014643,47.18586301,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674015543,49.25862864,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674015744,2.915,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674016344,6.0,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674016947,2.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674017145,3.03219997,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674017345,6.06439994,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674019246,3.03219997,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674019449,10.98776563,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674020850,3.28219997,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674021049,2.915,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674021850,5.94719997,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674022751,3.03219997,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674023354,3.03219997,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674024253,3.03219997,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674025557,3.03219997,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674025753,8.07276563,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674025956,6.0,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674027557,8.07276563,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674027756,3.165,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674028357,3.03219997,137.2,137.19,10.68]
["bitfinex","SOLUSD",1642674028759,2.915,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674028957,8.07276563,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674030061,10.98776563,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674031362,8.07276563,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674033563,2.07276563,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674034364,8.13716557,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674036469,2.915,137.23,137.2,1.50964997]
["bitfinex","SOLUSD",1642674036666,2.915,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642674036868,2.915,137.28,137.21,21.71564997]
["bitfinex","SOLUSD",1642674037066,2.915,137.28,137.22,1.50964997]
["bitfinex","SOLUSD",1642674037266,49.33744019,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642674037865,6.0,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642674040897,2.914,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642674042176,8.914,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642674042974,0.25,137.26,137.21,2.915]
["bitfinex","SOLUSD",1642674043172,2.914,137.25,137.21,2.915]
["bitfinex","SOLUSD",1642674043675,0.25,137.24,137.21,2.915]
["bitfinex","SOLUSD",1642674043872,42.617231,137.22,137.21,2.915]
["bitfinex","SOLUSD",1642674045876,45.532231,137.22,137.21,2.915]
["bitfinex","SOLUSD",1642674046175,45.782231,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674046374,3.165,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674048275,2.915,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674049076,42.617231,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674053085,3.165,137.21,137.19,10.68]
["bitfinex","SOLUSD",1642674055182,3.165,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642674055582,6.0,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642674055783,3.165,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642674058311,0.25,137.19,137.15,10.68]
["bitfinex","SOLUSD",1642674059721,2.916,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642674059914,2.915,137.21,137.15,10.68]
["bitfinex","SOLUSD",1642674060114,42.617231,137.22,137.16,3.165]
["bitfinex","SOLUSD",1642674060315,2.915,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642674064224,2.84936719,137.21,137.17,10.68]
["bitfinex","SOLUSD",1642674065325,0.25,137.2,137.17,10.68]
["bitfinex","SOLUSD",1642674065526,2.915,137.19,137.17,10.68]
["bitfinex","SOLUSD",1642674068438,2.915,137.19,137.14,33.8348]
["bitfinex","SOLUSD",1642674068638,2.915,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642674069336,0.25,137.18,137.14,10.68]
["bitfinex","SOLUSD",1642674069538,2.916,137.17,137.14,10.68]
["bitfinex","SOLUSD",1642674069742,37.74344124,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642674069938,37.49344124,137.16,137.14,10.68]
["bitfinex","SOLUSD",1642674070735,37.49344124,137.16,137.11,22.8522]
["bitfinex","SOLUSD",1642674070935,37.49344124,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642674071341,0.25,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674071636,2.916,137.14,137.12,10.68]
["bitfinex","SOLUSD",1642674074140,3.166,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674074340,8.916,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674074738,2.916,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674074940,37.49344124,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642674075344,0.25,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674075641,2.916,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674076645,2.916,137.15,137.13,6.06433437]
["bitfinex","SOLUSD",1642674076847,2.916,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642674078850,0.25,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642674079050,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642674079250,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674079450,2.916,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642674079650,40.50923465,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642674079851,2.918,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642674080750,0.25,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642674080950,2.918,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642674081352,3.168,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642674081750,40.50923465,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642674081950,40.50923465,137.1,137.06,10.93]
["bitfinex","SOLUSD",1642674082193,40.50923465,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642674082350,40.50923465,137.1,137.08,6.06433437]
["bitfinex","SOLUSD",1642674082750,2.916,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642674083550,0.25,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642674084451,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642674084651,0.25,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642674086660,2.916,137.09,137.03,10.93]
["bitfinex","SOLUSD",1642674086857,40.50923465,137.1,137.04,2.918]
["bitfinex","SOLUSD",1642674087059,40.50923465,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642674087256,13.8632,137.13,137.05,10.93]
["bitfinex","SOLUSD",1642674087458,2.918,137.13,137.05,10.93]
["bitfinex","SOLUSD",1642674087655,0.25,137.12,137.05,10.93]
["bitfinex","SOLUSD",1642674087857,2.916,137.11,137.05,12.1896219]
["bitfinex","SOLUSD",1642674088256,50.3660473,137.11,137.05,12.1896219]
["bitfinex","SOLUSD",1642674090562,50.3660473,137.11,137.05,10.93]
["bitfinex","SOLUSD",1642674092163,47.4500473,137.11,137.05,10.93]
["bitfinex","SOLUSD",1642674092458,2.918,137.1,137.05,10.93]
["bitfinex","SOLUSD",1642674098394,2.918,137.13,137.06,2.918]
["bitfinex","SOLUSD",1642674098591,2.918,137.16,137.07,10.68]
["bitfinex","SOLUSD",1642674098890,2.918,137.16,137.08,25.4288]
["bitfinex","SOLUSD",1642674099091,2.916,137.18,137.09,10.68]
["bitfinex","SOLUSD",1642674099290,38.2166227,137.17,137.1,23.2525]
["bitfinex","SOLUSD",1642674099492,2.916,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642674099692,2.916,137.16,137.11,10.93]
["bitfinex","SOLUSD",1642674104701,0.25,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642674104999,2.916,137.14,137.1,23.2525]
["bitfinex","SOLUSD",1642674105800,2.916,137.14,137.1,33.9325]
["bitfinex","SOLUSD",1642674106005,0.25,137.13,137.1,10.68]
["bitfinex","SOLUSD",1642674106400,2.916,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642674106699,13.8585,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674107101,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642674107504,13.8585,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674107906,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642674109108,13.8585,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674109707,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642674110308,2.916,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674110911,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642674111120,2.916,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674111320,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642674111518,2.916,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674112218,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642674112421,2.916,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674114219,0.25,137.15,137.1,10.68]
["bitfinex","SOLUSD",1642674114421,2.916,137.14,137.1,10.68]
["bitfinex","SOLUSD",1642674114819,9.166,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674121148,20.1084,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642674121649,20.1084,137.16,137.09,23.2905]
["bitfinex","SOLUSD",1642674122749,20.1084,137.16,137.07,10.68]
["bitfinex","SOLUSD",1642674124353,20.1084,137.16,137.08,22.8104]
["bitfinex","SOLUSD",1642674131464,93.6384,137.16,137.07,10.68]
["bitfinex","SOLUSD",1642674131662,20.1084,137.16,137.07,10.68]
["bitfinex","SOLUSD",1642674133261,73.53,137.15,137.07,10.68]
["bitfinex","SOLUSD",1642674133462,13.8604,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642674133661,20.1104,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642674136071,20.1104,137.14,137.06,23.6094]
["bitfinex","SOLUSD",1642674136472,117.8349,137.14,137.06,23.6094]
["bitfinex","SOLUSD",1642674137777,44.3049,137.14,137.06,23.6094]
["bitfinex","SOLUSD",1642674140986,44.3049,137.14,137.05,10.68]
["bitfinex","SOLUSD",1642674143311,44.3049,137.14,137.06,22.6774]
["bitfinex","SOLUSD",1642674156626,41.27755113,137.12,137.06,22.6774]
["bitfinex","SOLUSD",1642674156926,2.916,137.11,137.06,22.6774]
["bitfinex","SOLUSD",1642674157125,0.25,137.11,137.06,22.6774]
["bitfinex","SOLUSD",1642674158133,3.166,137.11,137.06,22.6774]
["bitfinex","SOLUSD",1642674158529,0.25,137.11,137.06,22.6774]
["bitfinex","SOLUSD",1642674159934,0.25,137.11,137.06,33.3574]
["bitfinex","SOLUSD",1642674167240,6.25,137.11,137.06,33.3574]
["bitfinex","SOLUSD",1642674170946,44.19355113,137.12,137.06,33.3574]
["bitfinex","SOLUSD",1642674171147,41.27755113,137.12,137.06,33.3574]
["bitfinex","SOLUSD",1642674171348,4.89961575,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642674171550,1.98361575,137.15,137.08,10.68]
["bitfinex","SOLUSD",1642674171747,2.916,137.14,137.09,24.7654]
["bitfinex","SOLUSD",1642674172151,4.89961575,137.14,137.09,24.7654]
["bitfinex","SOLUSD",1642674172352,37.37734721,137.13,137.09,24.7654]
["bitfinex","SOLUSD",1642674172553,40.29334721,137.13,137.09,24.7654]
["bitfinex","SOLUSD",1642674172752,0.25,137.12,137.09,24.7654]
["bitfinex","SOLUSD",1642674173051,37.55516321,137.13,137.09,24.7654]
["bitfinex","SOLUSD",1642674173253,0.25,137.12,137.09,24.7654]
["bitfinex","SOLUSD",1642674175555,37.55516321,137.13,137.09,24.7654]
["bitfinex","SOLUSD",1642674175856,0.25,137.12,137.09,24.7654]
["bitfinex","SOLUSD",1642674176582,0.25,137.12,137.1,6.06433437]
["bitfinex","SOLUSD",1642674177183,0.25,137.12,137.09,24.7654]
["bitfinex","SOLUSD",1642674177784,0.25,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642674177984,39.01526962,137.1,137.08,10.68]
["bitfinex","SOLUSD",1642674178589,39.01526962,137.1,137.08,13.71219997]
["bitfinex","SOLUSD",1642674179386,2.916,137.09,137.05,33.9282]
["bitfinex","SOLUSD",1642674179587,3.166,137.09,137.03,36.1395]
["bitfinex","SOLUSD",1642674179787,6.0,137.08,137.03,36.1395]
["bitfinex","SOLUSD",1642674179986,49.64672711,137.07,137.03,36.1395]
["bitfinex","SOLUSD",1642674180188,49.64672711,137.07,137.03,13.596]
["bitfinex","SOLUSD",1642674180792,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642674180997,2.918,137.1,137.04,35.0891]
["bitfinex","SOLUSD",1642674181292,0.25,137.09,137.04,35.0891]
["bitfinex","SOLUSD",1642674181789,44.73627146,137.09,137.04,35.0891]
["bitfinex","SOLUSD",1642674185794,0.25,137.09,137.04,35.0891]
["bitfinex","SOLUSD",1642674186195,13.8648,137.11,137.04,35.0891]
["bitfinex","SOLUSD",1642674186196,0.25,137.1,137.04,35.0891]
["bitfinex","SOLUSD",1642674186894,41.63884735,137.1,137.04,35.0891]
["bitfinex","SOLUSD",1642674190298,41.38884735,137.1,137.04,35.0891]
["bitfinex","SOLUSD",1642674202253,3.168,137.09,137.04,35.0891]
["bitfinex","SOLUSD",1642674206146,3.168,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674215083,0.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674215283,6.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674216092,0.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674234503,6.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674240139,0.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674241137,6.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674243941,0.25,137.09,137.04,34.8391]
["bitfinex","SOLUSD",1642674246343,46.2904631,137.1,137.04,34.8391]
["bitfinex","SOLUSD",1642674246545,46.2904631,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642674246747,41.38884735,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642674249251,25.08951575,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642674249252,1.98361575,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642674249548,3.14481202,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642674249749,1.16119627,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642674250148,40.78202784,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642674250350,40.78202784,137.12,137.1,3.0321344]
["bitfinex","SOLUSD",1642674250548,40.78202784,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642674251149,40.78202784,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642674251549,1.16119627,137.13,137.11,6.06433437]
["bitfinex","SOLUSD",1642674252351,2.916,137.14,137.11,11.48033437]
["bitfinex","SOLUSD",1642674252550,1.98361575,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642674252751,1.98361575,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642674252950,6.0,137.15,137.13,10.68]
["bitfinex","SOLUSD",1642674253152,1.98361575,137.18,137.14,6.06433437]
["bitfinex","SOLUSD",1642674253153,6.0,137.17,137.14,6.06433437]
["bitfinex","SOLUSD",1642674253751,37.65690067,137.18,137.14,6.06433437]
["bitfinex","SOLUSD",1642674253953,4.89961575,137.2,137.14,6.06433437]
["bitfinex","SOLUSD",1642674254151,4.89961575,137.21,137.15,10.93]
["bitfinex","SOLUSD",1642674254353,1.98361575,137.21,137.15,17.555]
["bitfinex","SOLUSD",1642674254750,4.89861575,137.23,137.15,17.555]
["bitfinex","SOLUSD",1642674254951,48.26918122,137.22,137.15,17.555]
["bitfinex","SOLUSD",1642674255152,51.18418122,137.22,137.15,17.555]
["bitfinex","SOLUSD",1642674255354,0.25,137.21,137.15,17.555]
["bitfinex","SOLUSD",1642674256952,0.25,137.21,137.15,28.4901]
["bitfinex","SOLUSD",1642674258054,3.165,137.21,137.15,28.4901]
["bitfinex","SOLUSD",1642674258655,48.26918122,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642674258954,48.26918122,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642674259154,48.26918122,137.22,137.17,10.93]
["bitfinex","SOLUSD",1642674259559,4.89861575,137.26,137.17,10.93]
["bitfinex","SOLUSD",1642674259560,2.915,137.26,137.17,10.93]
["bitfinex","SOLUSD",1642674259759,2.915,137.26,137.18,2.915]
["bitfinex","SOLUSD",1642674259956,4.89861575,137.28,137.19,10.68]
["bitfinex","SOLUSD",1642674260156,6.0,137.27,137.2,23.6301]
["bitfinex","SOLUSD",1642674260358,6.0,137.27,137.21,10.68]
["bitfinex","SOLUSD",1642674260359,2.914,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642674260557,43.72482802,137.26,137.21,10.93]
["bitfinex","SOLUSD",1642674263259,40.81082802,137.26,137.22,2.914]
["bitfinex","SOLUSD",1642674263460,6.0,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642674263661,6.0,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642674264462,51.97581563,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642674274295,51.97581563,137.28,137.23,21.8587]
["bitfinex","SOLUSD",1642674274499,51.97581563,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642674278098,51.97581563,137.28,137.23,21.8587]
["bitfinex","SOLUSD",1642674278499,51.97581563,137.28,137.23,10.93]
["bitfinex","SOLUSD",1642674278699,0.25,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642674278903,2.914,137.26,137.22,23.4633]
["bitfinex","SOLUSD",1642674279099,37.61915044,137.25,137.22,23.4633]
["bitfinex","SOLUSD",1642674279299,37.61915044,137.25,137.23,6.06433437]
["bitfinex","SOLUSD",1642674279499,37.61915044,137.25,137.22,23.4633]
["bitfinex","SOLUSD",1642674279702,37.61915044,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642674279899,37.61915044,137.25,137.19,21.6116]
["bitfinex","SOLUSD",1642674280101,8.915,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642674280306,6.0,137.28,137.21,10.68]
["bitfinex","SOLUSD",1642674280701,8.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642674280904,6.0,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642674281203,36.76856524,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642674284105,36.76856524,137.26,137.22,10.93]
["bitfinex","SOLUSD",1642674285106,36.76856524,137.26,137.22,21.8594]
["bitfinex","SOLUSD",1642674290016,39.68256524,137.26,137.22,21.8594]
["bitfinex","SOLUSD",1642674290418,39.68256524,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642674290619,41.66618099,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642674291317,38.75218099,137.26,137.22,10.68]
["bitfinex","SOLUSD",1642674292619,1.98361575,137.25,137.22,10.68]
["bitfinex","SOLUSD",1642674294119,1.98361575,137.25,137.23,6.06433437]
["bitfinex","SOLUSD",1642674294821,1.98361575,137.25,137.21,10.9603]
["bitfinex","SOLUSD",1642674295022,1.98361575,137.25,137.21,21.6403]
["bitfinex","SOLUSD",1642674296024,4.89761575,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642674296223,0.25,137.24,137.21,10.68]
["bitfinex","SOLUSD",1642674296424,2.23361575,137.24,137.21,10.68]
["bitfinex","SOLUSD",1642674296624,47.05364257,137.23,137.21,10.68]
["bitfinex","SOLUSD",1642674297825,47.05364257,137.23,137.22,6.06433437]
["bitfinex","SOLUSD",1642674298229,47.05364257,137.23,137.2,23.1458]
["bitfinex","SOLUSD",1642674300425,47.05364257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674300628,53.82664257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674300826,58.72525832,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674301029,55.81025832,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674301428,53.82664257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674301630,51.95225832,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674301829,47.05364257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674303137,49.96864257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674304840,47.05364257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674305040,47.05364257,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642674305240,47.05364257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674306142,47.05364257,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642674306340,47.05364257,137.23,137.21,6.06433437]
["bitfinex","SOLUSD",1642674307140,47.05364257,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642674307368,47.05364257,137.23,137.19,10.68]
["bitfinex","SOLUSD",1642674311370,3.165,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674311970,3.165,137.22,137.16,13.595]
["bitfinex","SOLUSD",1642674312171,9.979,137.22,137.16,13.595]
["bitfinex","SOLUSD",1642674312572,9.729,137.22,137.16,13.595]
["bitfinex","SOLUSD",1642674312972,9.729,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642674313172,51.95225832,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642674313675,0.25,137.22,137.16,13.595]
["bitfinex","SOLUSD",1642674313874,0.25,137.22,137.16,10.68]
["bitfinex","SOLUSD",1642674314474,51.95225832,137.23,137.16,10.68]
["bitfinex","SOLUSD",1642674315173,0.25,137.22,137.16,35.5022]
["bitfinex","SOLUSD",1642674315375,41.49364527,137.2,137.16,35.5022]
["bitfinex","SOLUSD",1642674316277,41.23109727,137.2,137.16,35.5022]
["bitfinex","SOLUSD",1642674317080,2.915,137.21,137.16,35.5022]
["bitfinex","SOLUSD",1642674317276,2.915,137.21,137.16,46.4365]
["bitfinex","SOLUSD",1642674317476,2.915,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642674317676,4.89861575,137.25,137.18,10.68]
["bitfinex","SOLUSD",1642674317876,1.98361575,137.25,137.18,10.68]
["bitfinex","SOLUSD",1642674318076,35.23680177,137.24,137.18,10.68]
["bitfinex","SOLUSD",1642674319076,35.23680177,137.24,137.18,21.6129]
["bitfinex","SOLUSD",1642674319276,38.15180177,137.24,137.18,21.6129]
["bitfinex","SOLUSD",1642674319677,40.13541752,137.24,137.18,21.6129]
["bitfinex","SOLUSD",1642674319976,37.22041752,137.24,137.18,21.6129]
["bitfinex","SOLUSD",1642674325282,1.98361575,137.24,137.19,11.1817]
["bitfinex","SOLUSD",1642674325481,1.98361575,137.26,137.2,10.68]
["bitfinex","SOLUSD",1642674325683,1.98361575,137.27,137.21,25.0273]
["bitfinex","SOLUSD",1642674325882,1.98361575,137.28,137.22,10.68]
["bitfinex","SOLUSD",1642674326083,6.0,137.27,137.22,10.68]
["bitfinex","SOLUSD",1642674326283,40.93641378,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642674326484,1.98361575,137.28,137.23,21.8586]
["bitfinex","SOLUSD",1642674326984,1.98361575,137.29,137.23,21.8586]
["bitfinex","SOLUSD",1642674327584,40.73201951,137.3,137.23,21.8586]
["bitfinex","SOLUSD",1642674327983,6.0,137.29,137.24,23.9858]
["bitfinex","SOLUSD",1642674328184,6.0,137.29,137.25,10.93]
["bitfinex","SOLUSD",1642674329185,6.0,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642674329387,10.89561575,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642674329584,8.912,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642674330486,6.0,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642674330885,6.0,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642674331090,6.0,137.29,137.27,3.03219997]
["bitfinex","SOLUSD",1642674331285,6.0,137.29,137.28,3.0321344]
["bitfinex","SOLUSD",1642674331486,6.0,137.29,137.27,3.03219997]
["bitfinex","SOLUSD",1642674332184,6.0,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642674333086,6.0,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642674333886,6.0,137.29,137.25,10.68]
["bitfinex","SOLUSD",1642674334686,6.0,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642674334885,6.0,137.29,137.27,6.06433437]
["bitfinex","SOLUSD",1642674336689,0.25,137.28,137.27,6.06433437]
["bitfinex","SOLUSD",1642674336891,3.162,137.28,137.27,6.06433437]
["bitfinex","SOLUSD",1642674337088,2.912,137.28,137.24,2.912]
["bitfinex","SOLUSD",1642674337493,2.912,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642674337791,7.664,137.29,137.26,6.06433437]
["bitfinex","SOLUSD",1642674339192,4.75,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642674339395,4.75,137.29,137.28,6.06433437]
["bitfinex","SOLUSD",1642674339593,4.75,137.29,137.24,26.5464]
["bitfinex","SOLUSD",1642674339797,4.75,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642674341596,4.75,137.29,137.26,10.68]
["bitfinex","SOLUSD",1642674341795,4.75,137.29,137.27,6.31433437]
["bitfinex","SOLUSD",1642674344206,4.75,137.29,137.27,21.31433437]
["bitfinex","SOLUSD",1642674348823,4.75,137.29,137.27,31.99433437]
["bitfinex","SOLUSD",1642674367750,4.75,137.29,137.27,31.74433437]
["bitfinex","SOLUSD",1642674367946,4.75,137.29,137.27,28.7121344]
["bitfinex","SOLUSD",1642674368448,4.75,137.29,137.27,25.68]
["bitfinex","SOLUSD",1642674369547,4.75,137.29,137.27,28.71219997]
["bitfinex","SOLUSD",1642674371447,4.75,137.29,137.27,25.68]
["bitfinex","SOLUSD",1642674373549,4.75,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642674374851,4.75,137.29,137.28,16.99433437]
["bitfinex","SOLUSD",1642674377853,4.75,137.29,137.28,16.74433437]
["bitfinex","SOLUSD",1642674378054,4.75,137.29,137.28,10.68]
["bitfinex","SOLUSD",1642674378660,4.75,137.29,137.27,15.0]
["bitfinex","SOLUSD",1642674378859,46.49179532,137.28,137.27,15.0]
["bitfinex","SOLUSD",1642674379860,46.49179532,137.28,137.27,21.06433437]
["bitfinex","SOLUSD",1642674380059,46.49179532,137.28,137.27,15.0]
["bitfinex","SOLUSD",1642674385289,46.49179532,137.28,137.27,15.25]
["bitfinex","SOLUSD",1642674385490,46.49179532,137.28,137.27,18.2821344]
["bitfinex","SOLUSD",1642674386690,46.49179532,137.28,137.27,15.25]
["bitfinex","SOLUSD",1642674388393,46.49179532,137.28,137.27,21.31433437]
["bitfinex","SOLUSD",1642674388591,46.49179532,137.28,137.27,18.2821344]
["bitfinex","SOLUSD",1642674388795,46.49179532,137.28,137.27,15.25]
["bitfinex","SOLUSD",1642674389697,46.49179532,137.28,137.27,21.31433437]
["bitfinex","SOLUSD",1642674389896,46.49179532,137.28,137.27,15.25]
["bitfinex","SOLUSD",1642674390904,46.49179532,137.28,137.27,18.28219997]
["bitfinex","SOLUSD",1642674391098,46.49179532,137.28,137.27,21.31433437]
["bitfinex","SOLUSD",1642674391602,46.49179532,137.28,137.27,18.28219997]
["bitfinex","SOLUSD",1642674391899,46.49179532,137.28,137.27,15.25]
["bitfinex","SOLUSD",1642674393407,4.75,137.29,137.27,21.31433437]
["bitfinex","SOLUSD",1642674393604,6.0,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642674393806,6.0,137.3,137.28,3.162]
["bitfinex","SOLUSD",1642674394405,39.65613527,137.32,137.28,3.162]
["bitfinex","SOLUSD",1642674394605,39.65613527,137.32,137.28,13.842]
["bitfinex","SOLUSD",1642674394807,37.67251952,137.32,137.28,13.842]
["bitfinex","SOLUSD",1642674395806,6.0,137.31,137.28,13.842]
["bitfinex","SOLUSD",1642674396007,6.0,137.31,137.29,6.06433437]
["bitfinex","SOLUSD",1642674396208,6.0,137.31,137.3,0.25]
["bitfinex","SOLUSD",1642674397008,6.0,137.31,137.29,6.06433437]
["bitfinex","SOLUSD",1642674397611,6.0,137.31,137.29,3.0321344]
["bitfinex","SOLUSD",1642674398109,6.0,137.31,137.28,13.592]
["bitfinex","SOLUSD",1642674399414,12.51,137.31,137.28,13.592]
["bitfinex","SOLUSD",1642674399811,12.51,137.31,137.28,10.68]
["bitfinex","SOLUSD",1642674401716,12.51,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642674401918,6.0,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642674402117,6.0,137.31,137.3,6.06433437]
["bitfinex","SOLUSD",1642674402725,6.0,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642674403323,6.0,137.31,137.28,13.592]
["bitfinex","SOLUSD",1642674403628,13.798,137.31,137.27,15.0]
["bitfinex","SOLUSD",1642674407932,8.912,137.31,137.27,15.0]
["bitfinex","SOLUSD",1642674413765,6.0,137.31,137.27,15.0]
["bitfinex","SOLUSD",1642674414662,3.162,137.3,137.27,15.0]
["bitfinex","SOLUSD",1642674415062,49.16410186,137.29,137.19,12.74586626]
["bitfinex","SOLUSD",1642674415261,76.694,137.28,137.19,21.8038]
["bitfinex","SOLUSD",1642674415462,76.694,137.28,137.19,10.68]
["bitfinex","SOLUSD",1642674415661,40.59625057,137.26,137.19,10.68]
["bitfinex","SOLUSD",1642674415861,13.849,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642674416061,3.164,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642674416263,3.164,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642674417864,3.164,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642674418565,2.914,137.25,137.19,10.68]
["bitfinex","SOLUSD",1642674418769,0.25,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642674418966,38.22729127,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674420366,38.22729127,137.22,137.2,6.06433437]
["bitfinex","SOLUSD",1642674420566,38.22729127,137.22,137.19,10.68]
["bitfinex","SOLUSD",1642674422375,38.22729127,137.22,137.16,34.8171]
["bitfinex","SOLUSD",1642674422568,38.22729127,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642674425671,0.25,137.21,137.16,24.1371]
["bitfinex","SOLUSD",1642674425872,3.165,137.21,137.16,24.1371]
["bitfinex","SOLUSD",1642674426070,9.597,137.21,137.14,35.6594]
["bitfinex","SOLUSD",1642674426272,9.597,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642674426473,9.347,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642674427302,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642674428604,38.22729127,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642674430008,38.22729127,137.22,137.15,11.1856]
["bitfinex","SOLUSD",1642674430211,38.22729127,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642674430409,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642674430712,37.09830523,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642674431914,44.20130523,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642674432208,0.25,137.18,137.14,22.5966]
["bitfinex","SOLUSD",1642674432610,0.25,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642674432809,3.166,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642674445824,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642674446228,0.25,137.18,137.12,25.5297]
["bitfinex","SOLUSD",1642674446430,49.08480803,137.16,137.09,15.66186626]
["bitfinex","SOLUSD",1642674446628,49.08480803,137.16,137.09,40.25216626]
["bitfinex","SOLUSD",1642674446629,54.06780803,137.16,137.09,40.25216626]
["bitfinex","SOLUSD",1642674446833,54.06780803,137.16,137.09,38.1863]
["bitfinex","SOLUSD",1642674447034,6.25,137.15,137.09,38.1863]
["bitfinex","SOLUSD",1642674447231,40.76491554,137.13,137.09,35.2703]
["bitfinex","SOLUSD",1642674447431,46.14791554,137.13,137.09,35.2703]
["bitfinex","SOLUSD",1642674449935,40.76491554,137.13,137.09,35.2703]
["bitfinex","SOLUSD",1642674450137,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674450335,40.76491554,137.13,137.11,6.06433437]
["bitfinex","SOLUSD",1642674450735,40.76491554,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642674450936,40.76491554,137.13,137.1,2.916]
["bitfinex","SOLUSD",1642674451137,40.76491554,137.13,137.09,24.5903]
["bitfinex","SOLUSD",1642674451335,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674451538,40.76491554,137.13,137.11,6.06433437]
["bitfinex","SOLUSD",1642674451938,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674452638,40.76491554,137.13,137.09,24.5903]
["bitfinex","SOLUSD",1642674453237,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674453437,40.76491554,137.13,137.09,24.5903]
["bitfinex","SOLUSD",1642674453663,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674453861,40.76491554,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642674454662,40.76491554,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642674455264,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674455464,2.303,137.12,137.1,0.25]
["bitfinex","SOLUSD",1642674455664,2.303,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642674455865,2.303,137.12,137.1,3.76133436]
["bitfinex","SOLUSD",1642674456665,40.76491554,137.13,137.1,3.76133436]
["bitfinex","SOLUSD",1642674456866,2.303,137.12,137.1,3.76133436]
["bitfinex","SOLUSD",1642674457266,40.76491554,137.13,137.1,14.44133436]
["bitfinex","SOLUSD",1642674461173,40.76491554,137.13,137.11,0.25]
["bitfinex","SOLUSD",1642674461373,2.303,137.12,137.11,0.25]
["bitfinex","SOLUSD",1642674461575,2.303,137.12,137.1,13.7121344]
["bitfinex","SOLUSD",1642674461775,2.303,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642674463374,2.303,137.12,137.11,3.76133436]
["bitfinex","SOLUSD",1642674463574,2.303,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642674465679,2.303,137.12,137.1,11.40919996]
["bitfinex","SOLUSD",1642674465880,2.303,137.12,137.1,14.44133436]
["bitfinex","SOLUSD",1642674466578,2.303,137.12,137.1,13.7121344]
["bitfinex","SOLUSD",1642674466777,2.303,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642674467277,2.303,137.12,137.11,3.76133436]
["bitfinex","SOLUSD",1642674467477,2.303,137.12,137.1,10.68]
["bitfinex","SOLUSD",1642674468381,3.166,137.11,137.07,4.98186626]
["bitfinex","SOLUSD",1642674468581,3.166,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642674468781,2.916,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642674468983,2.916,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642674469181,3.166,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642674470284,2.916,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642674470488,40.76491554,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642674470684,40.76491554,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642674471085,40.76491554,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674471286,40.76491554,137.13,137.11,3.76133436]
["bitfinex","SOLUSD",1642674471685,2.916,137.17,137.11,3.76133436]
["bitfinex","SOLUSD",1642674471886,6.0,137.16,137.11,3.76133436]
["bitfinex","SOLUSD",1642674472085,2.916,137.15,137.11,3.0321344]
["bitfinex","SOLUSD",1642674472317,2.916,137.15,137.09,27.2098]
["bitfinex","SOLUSD",1642674472485,2.916,137.15,137.09,34.9738]
["bitfinex","SOLUSD",1642674472787,39.04894309,137.14,137.09,34.9738]
["bitfinex","SOLUSD",1642674472985,2.916,137.13,137.09,34.9738]
["bitfinex","SOLUSD",1642674474785,2.916,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642674475787,0.25,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674475986,2.303,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642674477086,2.303,137.11,137.09,14.44133436]
["bitfinex","SOLUSD",1642674477286,0.25,137.12,137.09,14.44133436]
["bitfinex","SOLUSD",1642674479288,2.303,137.11,137.09,14.44133436]
["bitfinex","SOLUSD",1642674479489,2.303,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642674480289,0.25,137.12,137.1,3.76133436]
["bitfinex","SOLUSD",1642674480492,2.916,137.13,137.1,3.76133436]
["bitfinex","SOLUSD",1642674480690,39.04894309,137.14,137.1,3.76133436]
["bitfinex","SOLUSD",1642674484005,39.04894309,137.14,137.11,6.0]
["bitfinex","SOLUSD",1642674484210,2.303,137.13,137.11,6.0]
["bitfinex","SOLUSD",1642674484408,2.303,137.13,137.1,6.0]
["bitfinex","SOLUSD",1642674484706,2.303,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674485110,2.303,137.13,137.1,6.25]
["bitfinex","SOLUSD",1642674485307,2.303,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674485506,2.303,137.13,137.1,6.0]
["bitfinex","SOLUSD",1642674485710,2.303,137.13,137.11,3.76133436]
["bitfinex","SOLUSD",1642674486108,2.303,137.13,137.1,6.0]
["bitfinex","SOLUSD",1642674486710,2.303,137.13,137.09,22.5617]
["bitfinex","SOLUSD",1642674486911,2.303,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674487110,2.303,137.13,137.11,3.76133436]
["bitfinex","SOLUSD",1642674488522,2.303,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674493432,2.303,137.13,137.11,3.76133436]
["bitfinex","SOLUSD",1642674494830,39.04894309,137.14,137.11,3.76133436]
["bitfinex","SOLUSD",1642674495533,2.916,137.13,137.09,22.5617]
["bitfinex","SOLUSD",1642674496831,39.04894309,137.14,137.09,22.5617]
["bitfinex","SOLUSD",1642674498331,2.916,137.13,137.09,22.5617]
["bitfinex","SOLUSD",1642674498931,2.916,137.13,137.07,23.68786626]
["bitfinex","SOLUSD",1642674499133,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642674500137,2.416,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642674500337,2.416,137.13,137.07,23.68786626]
["bitfinex","SOLUSD",1642674500534,2.416,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642674501437,2.416,137.13,137.07,23.68786626]
["bitfinex","SOLUSD",1642674501735,0.25,137.12,137.07,12.74586626]
["bitfinex","SOLUSD",1642674503447,0.25,137.12,137.07,2.06586626]
["bitfinex","SOLUSD",1642674503642,2.916,137.11,137.06,2.06586626]
["bitfinex","SOLUSD",1642674503845,3.166,137.12,137.06,2.06586626]
["bitfinex","SOLUSD",1642674504042,3.166,137.12,137.05,15.66186626]
["bitfinex","SOLUSD",1642674504243,0.25,137.12,137.05,12.74586626]
["bitfinex","SOLUSD",1642674504441,2.916,137.11,137.05,12.74586626]
["bitfinex","SOLUSD",1642674504842,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642674505041,2.918,137.12,137.05,12.74586626]
["bitfinex","SOLUSD",1642674505241,5.378,137.13,137.05,12.74586626]
["bitfinex","SOLUSD",1642674505242,47.57318798,137.09,137.05,12.74586626]
["bitfinex","SOLUSD",1642674506143,47.57318798,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642674506345,47.57318798,137.09,137.05,12.74586626]
["bitfinex","SOLUSD",1642674506642,47.57318798,137.09,137.05,10.68]
["bitfinex","SOLUSD",1642674512951,47.57318798,137.09,137.03,29.37226626]
["bitfinex","SOLUSD",1642674513151,47.57318798,137.09,137.03,26.45426626]
["bitfinex","SOLUSD",1642674513351,47.57318798,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642674530195,47.57318798,137.09,137.05,13.598]
["bitfinex","SOLUSD",1642674530393,47.57318798,137.09,137.05,15.66386626]
["bitfinex","SOLUSD",1642674530595,47.57318798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674530794,47.57318798,137.09,137.07,13.598]
["bitfinex","SOLUSD",1642674530996,47.57318798,137.09,137.08,3.76133436]
["bitfinex","SOLUSD",1642674531197,47.57318798,137.09,137.08,0.25]
["bitfinex","SOLUSD",1642674531397,47.57318798,137.09,137.07,13.598]
["bitfinex","SOLUSD",1642674531600,47.57318798,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642674531998,2.303,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642674532198,47.57318798,137.09,137.07,11.65919996]
["bitfinex","SOLUSD",1642674532398,47.57318798,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642674533300,49.87618798,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642674535301,47.57318798,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642674535904,2.303,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642674539829,47.57318798,137.09,137.07,13.7121344]
["bitfinex","SOLUSD",1642674540030,47.57318798,137.09,137.07,14.44133436]
["bitfinex","SOLUSD",1642674540732,47.57318798,137.09,137.07,11.40919996]
["bitfinex","SOLUSD",1642674540931,47.57318798,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642674541529,47.57318798,137.09,137.08,3.76133436]
["bitfinex","SOLUSD",1642674542130,47.57318798,137.09,137.07,10.68]
["bitfinex","SOLUSD",1642674543432,2.303,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642674547935,47.57318798,137.09,137.07,14.44133436]
["bitfinex","SOLUSD",1642674548536,2.303,137.08,137.07,14.44133436]
["bitfinex","SOLUSD",1642674548937,2.303,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642674552543,2.303,137.08,137.07,10.93]
["bitfinex","SOLUSD",1642674552942,2.303,137.08,137.07,10.68]
["bitfinex","SOLUSD",1642674553343,47.57318798,137.09,137.07,14.69133436]
["bitfinex","SOLUSD",1642674553545,47.57318798,137.09,137.07,3.76133436]
["bitfinex","SOLUSD",1642674558248,47.57318798,137.09,137.08,0.25]
["bitfinex","SOLUSD",1642674558448,49.87618798,137.09,137.08,0.25]
["bitfinex","SOLUSD",1642674558651,49.87618798,137.09,137.07,3.76133436]
["bitfinex","SOLUSD",1642674558852,49.87618798,137.09,137.05,27.4619]
["bitfinex","SOLUSD",1642674559351,49.87618798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674560150,49.87618798,137.09,137.07,0.72919996]
["bitfinex","SOLUSD",1642674560752,49.87618798,137.09,137.07,3.76133436]
["bitfinex","SOLUSD",1642674561150,49.87618798,137.09,137.07,0.72919996]
["bitfinex","SOLUSD",1642674561352,49.87618798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674562152,49.87618798,137.09,137.05,27.4619]
["bitfinex","SOLUSD",1642674562349,49.87618798,137.09,137.05,24.5439]
["bitfinex","SOLUSD",1642674562551,49.87618798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674562951,49.87618798,137.09,137.07,3.0321344]
["bitfinex","SOLUSD",1642674563151,49.87618798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674564153,47.57318798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674564353,47.57318798,137.09,137.07,3.0321344]
["bitfinex","SOLUSD",1642674564556,47.57318798,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642674567581,47.57318798,137.09,137.07,3.0321344]
["bitfinex","SOLUSD",1642674568181,2.918,137.12,137.08,0.72919996]
["bitfinex","SOLUSD",1642674568581,6.0,137.11,137.08,0.72919996]
["bitfinex","SOLUSD",1642674569083,45.67489402,137.1,137.08,0.72919996]
["bitfinex","SOLUSD",1642674569281,45.67489402,137.1,137.09,3.0321344]
["bitfinex","SOLUSD",1642674569780,47.97789402,137.1,137.08,0.72919996]
["bitfinex","SOLUSD",1642674569980,47.97789402,137.1,137.07,24.1099]
["bitfinex","SOLUSD",1642674570784,2.303,137.1,137.08,10.93]
["bitfinex","SOLUSD",1642674571186,2.916,137.14,137.09,3.76133436]
["bitfinex","SOLUSD",1642674571483,1.98361575,137.16,137.1,23.5091]
["bitfinex","SOLUSD",1642674571684,1.98361575,137.17,137.1,23.7591]
["bitfinex","SOLUSD",1642674571883,41.92290407,137.15,137.1,23.7591]
["bitfinex","SOLUSD",1642674572087,41.92290407,137.15,137.1,26.6751]
["bitfinex","SOLUSD",1642674574085,41.92290407,137.15,137.1,37.6147]
["bitfinex","SOLUSD",1642674574987,41.92290407,137.15,137.1,48.2947]
["bitfinex","SOLUSD",1642674576590,41.92290407,137.15,137.1,48.0447]
["bitfinex","SOLUSD",1642674577292,41.92290407,137.15,137.1,45.1287]
["bitfinex","SOLUSD",1642674577493,41.92290407,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642674577891,41.92290407,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642674578890,2.303,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642674579490,41.92290407,137.15,137.13,3.76133436]
["bitfinex","SOLUSD",1642674580092,41.92290407,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642674580594,41.92290407,137.15,137.13,3.76133436]
["bitfinex","SOLUSD",1642674581192,41.92290407,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642674582496,4.53125388,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642674582792,6.0,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642674582992,6.0,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642674583192,6.0,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642674583400,39.55952224,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642674584092,2.303,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642674587599,2.303,137.16,137.15,3.0321344]
["bitfinex","SOLUSD",1642674588999,39.55952224,137.17,137.15,3.76133436]
["bitfinex","SOLUSD",1642674589500,4.53125388,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642674589699,1.61525388,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642674590301,1.61525388,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674590499,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674594204,43.54986166,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642674594504,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674595709,45.85286166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674596709,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674602146,2.303,137.18,137.17,3.76133436]
["bitfinex","SOLUSD",1642674602344,43.54986166,137.19,137.15,13.595]
["bitfinex","SOLUSD",1642674602542,43.54986166,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642674602747,43.54986166,137.19,137.17,0.72919996]
["bitfinex","SOLUSD",1642674602943,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674603345,45.85286166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674603547,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674606149,2.303,137.18,137.17,3.76133436]
["bitfinex","SOLUSD",1642674606350,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674606551,43.54986166,137.19,137.17,4.01133436]
["bitfinex","SOLUSD",1642674606750,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674608555,46.46486166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674609654,43.54986166,137.19,137.17,3.76133436]
["bitfinex","SOLUSD",1642674609954,2.303,137.18,137.17,0.72919996]
["bitfinex","SOLUSD",1642674610157,2.303,137.18,137.15,10.68]
["bitfinex","SOLUSD",1642674610356,2.303,137.18,137.15,8.3201491]
["bitfinex","SOLUSD",1642674613457,39.78902148,137.16,137.15,8.3201491]
["bitfinex","SOLUSD",1642674613859,39.78902148,137.16,137.15,8.5701491]
["bitfinex","SOLUSD",1642674614460,39.78902148,137.16,137.15,11.83148345]
["bitfinex","SOLUSD",1642674614659,39.78902148,137.16,137.15,8.5701491]
["bitfinex","SOLUSD",1642674614863,39.78902148,137.16,137.15,8.3201491]
["bitfinex","SOLUSD",1642674615063,45.73102148,137.16,137.15,8.3201491]
["bitfinex","SOLUSD",1642674615260,48.89702148,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642674615459,0.25,137.15,137.09,22.44758747]
["bitfinex","SOLUSD",1642674615666,0.25,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642674615667,37.37294278,137.13,137.1,6.0]
["bitfinex","SOLUSD",1642674615860,44.59594278,137.13,137.11,3.26133435]
["bitfinex","SOLUSD",1642674616459,44.59594278,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642674617962,37.37294278,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642674619964,2.916,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674620166,2.303,137.11,137.1,2.53213439]
["bitfinex","SOLUSD",1642674620371,2.916,137.12,137.1,2.53213439]
["bitfinex","SOLUSD",1642674620566,2.916,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674621366,7.443,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674621568,2.303,137.11,137.1,2.53213439]
["bitfinex","SOLUSD",1642674621767,38.17302709,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674622669,40.47602709,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674622870,40.97609265,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674624975,38.17302709,137.1,137.09,13.94133435]
["bitfinex","SOLUSD",1642674625779,38.17302709,137.1,137.09,3.26133435]
["bitfinex","SOLUSD",1642674626095,38.17302709,137.1,137.07,22.5142]
["bitfinex","SOLUSD",1642674626297,38.17302709,137.1,137.08,3.51133435]
["bitfinex","SOLUSD",1642674628703,2.80306556,137.09,137.08,3.89519996]
["bitfinex","SOLUSD",1642674628903,38.17302709,137.1,137.08,0.97919996]
["bitfinex","SOLUSD",1642674630102,38.17302709,137.1,137.09,2.53213439]
["bitfinex","SOLUSD",1642674630302,2.916,137.14,137.09,2.78213439]
["bitfinex","SOLUSD",1642674630503,2.916,137.14,137.09,2.53213439]
["bitfinex","SOLUSD",1642674631204,46.95294206,137.13,137.09,2.53213439]
["bitfinex","SOLUSD",1642674632002,46.95294206,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642674632203,46.95294206,137.13,137.11,0.72919996]
["bitfinex","SOLUSD",1642674632403,46.95294206,137.13,137.11,13.94133435]
["bitfinex","SOLUSD",1642674632703,46.95294206,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642674633505,2.916,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642674634105,2.916,137.18,137.11,21.6187]
["bitfinex","SOLUSD",1642674634304,2.916,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642674634507,47.23473903,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642674635206,2.916,137.18,137.13,13.596]
["bitfinex","SOLUSD",1642674635406,1.98361575,137.21,137.13,13.596]
["bitfinex","SOLUSD",1642674635607,1.98361575,137.22,137.14,24.3972]
["bitfinex","SOLUSD",1642674635806,2.915,137.21,137.14,24.3972]
["bitfinex","SOLUSD",1642674636009,2.915,137.21,137.14,35.3336]
["bitfinex","SOLUSD",1642674636208,39.66920233,137.2,137.14,35.3336]
["bitfinex","SOLUSD",1642674636808,39.66920233,137.2,137.15,10.68]
["bitfinex","SOLUSD",1642674637209,39.66920233,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642674637411,2.915,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642674637610,1.98361575,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642674637813,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642674638411,36.15751979,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642674640612,36.15751979,137.22,137.17,10.68]
["bitfinex","SOLUSD",1642674641213,36.15751979,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642674650752,36.15751979,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642674653057,36.15751979,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642674653257,2.915,137.26,137.19,10.93]
["bitfinex","SOLUSD",1642674653463,4.89861575,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642674653857,2.915,137.27,137.21,10.93]
["bitfinex","SOLUSD",1642674654060,2.914,137.28,137.21,16.93]
["bitfinex","SOLUSD",1642674654267,38.87120834,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642674654462,38.87120834,137.28,137.22,13.594]
["bitfinex","SOLUSD",1642674654659,38.87120834,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642674654860,38.87120834,137.28,137.24,2.914]
["bitfinex","SOLUSD",1642674655061,38.87120834,137.28,137.23,14.0928]
["bitfinex","SOLUSD",1642674655360,38.87120834,137.28,137.23,11.1788]
["bitfinex","SOLUSD",1642674661565,38.87120834,137.28,137.24,2.914]
["bitfinex","SOLUSD",1642674661766,38.87120834,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642674661969,2.80306556,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642674662767,38.87120834,137.28,137.26,3.26133435]
["bitfinex","SOLUSD",1642674662968,38.87120834,137.28,137.26,0.72919996]
["bitfinex","SOLUSD",1642674663593,0.50006556,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642674663767,2.80306556,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642674665774,2.914,137.3,137.25,13.94133435]
["bitfinex","SOLUSD",1642674665975,4.89761575,137.32,137.25,16.85533435]
["bitfinex","SOLUSD",1642674666172,1.98361575,137.33,137.26,29.8095]
["bitfinex","SOLUSD",1642674666374,1.98361575,137.34,137.27,13.592]
["bitfinex","SOLUSD",1642674666576,51.42804879,137.33,137.27,13.592]
["bitfinex","SOLUSD",1642674666772,51.42804879,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642674666975,51.42804879,137.33,137.28,10.93]
["bitfinex","SOLUSD",1642674672908,6.0,137.33,137.28,10.93]
["bitfinex","SOLUSD",1642674673106,4.39472758,137.36,137.28,10.93]
["bitfinex","SOLUSD",1642674673107,6.0,137.34,137.28,21.8552]
["bitfinex","SOLUSD",1642674673406,6.0,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642674673609,1.48272758,137.36,137.3,13.57095498]
["bitfinex","SOLUSD",1642674673807,1.48272758,137.36,137.3,13.82095498]
["bitfinex","SOLUSD",1642674674008,41.70872266,137.35,137.3,13.82095498]
["bitfinex","SOLUSD",1642674674408,6.0,137.34,137.3,13.82095498]
["bitfinex","SOLUSD",1642674675010,6.0,137.34,137.3,24.74455498]
["bitfinex","SOLUSD",1642674677011,41.70872266,137.35,137.3,24.74455498]
["bitfinex","SOLUSD",1642674679414,41.70872266,137.35,137.3,13.82095498]
["bitfinex","SOLUSD",1642674680320,41.70872266,137.35,137.3,13.57095498]
["bitfinex","SOLUSD",1642674680520,0.25,137.34,137.3,10.68]
["bitfinex","SOLUSD",1642674680717,39.0633676,137.32,137.3,10.68]
["bitfinex","SOLUSD",1642674680919,2.80306556,137.31,137.3,10.68]
["bitfinex","SOLUSD",1642674681118,2.80306556,137.31,137.3,16.68]
["bitfinex","SOLUSD",1642674681331,2.80306556,137.31,137.3,10.68]
["bitfinex","SOLUSD",1642674681720,39.0633676,137.32,137.3,13.94133435]
["bitfinex","SOLUSD",1642674682120,2.80306556,137.31,137.3,10.68]
["bitfinex","SOLUSD",1642674684725,5.71506556,137.31,137.3,10.68]
["bitfinex","SOLUSD",1642674685225,2.80306556,137.31,137.3,10.68]
["bitfinex","SOLUSD",1642674686630,2.80306556,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642674686829,9.61006556,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642674687028,35.94600945,137.29,137.27,2.912]
["bitfinex","SOLUSD",1642674688532,2.303,137.28,137.27,2.912]
["bitfinex","SOLUSD",1642674688730,2.303,137.28,137.27,0.25]
["bitfinex","SOLUSD",1642674689731,5.465,137.28,137.23,24.0208]
["bitfinex","SOLUSD",1642674689956,5.215,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642674691056,7.19861575,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642674691957,5.215,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642674692159,7.19861575,137.28,137.24,10.68]
["bitfinex","SOLUSD",1642674693262,0.25,137.27,137.2,10.68]
["bitfinex","SOLUSD",1642674693459,48.76123585,137.25,137.2,16.68]
["bitfinex","SOLUSD",1642674695563,48.76123585,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642674695762,3.164,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642674696764,87.6307,137.24,137.2,10.68]
["bitfinex","SOLUSD",1642674696966,87.6307,137.24,137.16,13.594]
["bitfinex","SOLUSD",1642674697166,87.6307,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642674698469,14.1007,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642674699371,3.164,137.24,137.16,13.594]
["bitfinex","SOLUSD",1642674699569,3.164,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642674699969,2.914,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642674700172,2.914,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642674700374,2.914,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642674700771,2.914,137.24,137.16,13.595]
["bitfinex","SOLUSD",1642674700971,2.914,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642674702070,2.914,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642674702771,0.25,137.23,137.17,6.25]
["bitfinex","SOLUSD",1642674702977,0.25,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642674703174,0.25,137.23,137.16,13.595]
["bitfinex","SOLUSD",1642674703373,37.30798276,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642674705075,37.30798276,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642674707777,37.30798276,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642674707978,37.30798276,137.21,137.16,13.595]
["bitfinex","SOLUSD",1642674709178,37.30798276,137.21,137.16,10.68]
["bitfinex","SOLUSD",1642674714580,3.165,137.2,137.16,10.68]
["bitfinex","SOLUSD",1642674714780,3.165,137.2,137.16,10.65685596]
["bitfinex","SOLUSD",1642674714979,3.165,137.2,137.12,10.68]
["bitfinex","SOLUSD",1642674714980,112.77656793,137.18,137.12,10.68]
["bitfinex","SOLUSD",1642674715182,3.166,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642674715380,3.166,137.17,137.11,16.68]
["bitfinex","SOLUSD",1642674715580,3.14037675,137.17,137.11,16.68]
["bitfinex","SOLUSD",1642674716183,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642674717582,0.25,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642674717784,45.38017014,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642674727685,118.91017014,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642674727886,3.166,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642674728086,2.80306556,137.13,137.11,10.68]
["bitfinex","SOLUSD",1642674728286,36.54953185,137.12,137.11,10.68]
["bitfinex","SOLUSD",1642674730789,2.80306556,137.13,137.11,10.68]
["bitfinex","SOLUSD",1642674733117,2.80306556,137.13,137.07,37.8117]
["bitfinex","SOLUSD",1642674733417,2.80306556,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642674733418,46.1738778,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642674735624,46.1738778,137.11,137.07,24.2157]
["bitfinex","SOLUSD",1642674735822,0.25,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642674736024,3.168,137.1,137.03,35.3349]
["bitfinex","SOLUSD",1642674736224,2.918,137.1,137.04,8.918]
["bitfinex","SOLUSD",1642674736421,51.2158778,137.11,137.04,8.918]
["bitfinex","SOLUSD",1642674736622,2.918,137.1,137.04,26.1083]
["bitfinex","SOLUSD",1642674737222,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642674740128,0.25,137.09,137.04,23.1903]
["bitfinex","SOLUSD",1642674740327,0.25,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642674740527,41.31599488,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642674740729,0.25,137.06,137.0,2.918]
["bitfinex","SOLUSD",1642674741127,41.31599488,137.07,137.0,2.918]
["bitfinex","SOLUSD",1642674741328,0.25,137.06,137.0,2.918]
["bitfinex","SOLUSD",1642674741528,3.169,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642674741727,3.169,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642674743029,0.25,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642674743730,0.25,137.06,137.0,24.7526]
["bitfinex","SOLUSD",1642674743929,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642674744129,3.169,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642674744330,2.919,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642674745231,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642674745430,0.25,137.05,137.01,11.94949192]
["bitfinex","SOLUSD",1642674745829,0.25,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642674751537,2.919,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642674752235,2.919,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642674752435,41.31599488,137.07,137.01,13.598]
["bitfinex","SOLUSD",1642674752636,41.31599488,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642674753643,41.31599488,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642674755039,41.31599488,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642674755244,41.31599488,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642674755941,41.31599488,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642674756343,41.31599488,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642674756542,41.31599488,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642674756745,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642674757372,41.31599488,137.07,137.01,10.68]
["bitfinex","SOLUSD",1642674757544,41.31599488,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642674759951,41.31599488,137.07,137.02,13.848]
["bitfinex","SOLUSD",1642674760152,13.8654,137.11,137.02,10.68]
["bitfinex","SOLUSD",1642674760457,51.61874982,137.14,137.03,26.5799]
["bitfinex","SOLUSD",1642674760458,2.918,137.13,137.03,26.5799]
["bitfinex","SOLUSD",1642674760654,6.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674760852,0.25,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674761251,49.15219255,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674761451,55.15219255,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674768689,53.65219255,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674770186,0.25,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674770889,53.65219255,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642674771290,2.918,137.12,137.03,23.4119]
["bitfinex","SOLUSD",1642674771490,2.918,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642674771687,26.51691575,137.14,137.06,10.68]
["bitfinex","SOLUSD",1642674771887,1.98361575,137.15,137.06,13.596]
["bitfinex","SOLUSD",1642674772087,2.916,137.14,137.07,30.6745]
["bitfinex","SOLUSD",1642674772287,34.82736849,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642674772487,34.82736849,137.13,137.09,24.3516]
["bitfinex","SOLUSD",1642674772687,34.82736849,137.13,137.09,24.6016]
["bitfinex","SOLUSD",1642674772989,34.82736849,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642674774191,0.25,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642674774589,34.82736849,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642674776593,0.25,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642674776893,3.166,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642674778899,2.916,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642674780999,34.82736849,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642674781197,0.25,137.12,137.08,10.68]
["bitfinex","SOLUSD",1642674781800,2.916,137.11,137.08,10.68]
["bitfinex","SOLUSD",1642674782101,51.21239058,137.1,137.08,10.68]
["bitfinex","SOLUSD",1642674786008,54.12839058,137.1,137.04,33.3389]
["bitfinex","SOLUSD",1642674786213,54.12839058,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642674786411,51.21239058,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642674786710,51.21239058,137.1,137.04,33.3389]
["bitfinex","SOLUSD",1642674786711,0.25,137.09,137.04,33.3389]
["bitfinex","SOLUSD",1642674786910,3.168,137.09,137.04,33.3389]
["bitfinex","SOLUSD",1642674791943,3.168,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674797952,2.918,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674798752,0.25,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642674799853,0.25,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674800056,62.27512502,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674800353,0.25,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674803854,51.32732502,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674805263,0.25,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674807165,0.25,137.09,137.03,24.7441]
["bitfinex","SOLUSD",1642674807365,37.38466957,137.07,137.03,24.7441]
["bitfinex","SOLUSD",1642674809164,0.25,137.06,137.03,24.7441]
["bitfinex","SOLUSD",1642674809364,2.80306556,137.05,137.03,24.7441]
["bitfinex","SOLUSD",1642674809567,2.80306556,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642674809568,43.1588938,137.04,137.01,10.68]
["bitfinex","SOLUSD",1642674809891,43.1588938,137.04,137.02,3.26133435]
["bitfinex","SOLUSD",1642674811092,2.303,137.03,137.02,3.26133435]
["bitfinex","SOLUSD",1642674811295,2.80306556,137.03,137.01,10.68]
["bitfinex","SOLUSD",1642674811496,43.1588938,137.04,137.02,3.26133435]
["bitfinex","SOLUSD",1642674814096,43.1588938,137.04,137.02,13.94133435]
["bitfinex","SOLUSD",1642674820806,2.80306556,137.03,137.02,10.68]
["bitfinex","SOLUSD",1642674822611,0.50006556,137.03,137.02,11.40919996]
["bitfinex","SOLUSD",1642674822913,43.1588938,137.04,137.02,13.94133435]
["bitfinex","SOLUSD",1642674825312,45.96195936,137.04,137.02,13.94133435]
["bitfinex","SOLUSD",1642674825711,45.96195936,137.04,137.02,13.21213439]
["bitfinex","SOLUSD",1642674825911,45.96195936,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642674829612,45.96195936,137.04,137.02,13.94133435]
["bitfinex","SOLUSD",1642674829814,0.25,137.06,137.02,13.94133435]
["bitfinex","SOLUSD",1642674830013,0.25,137.08,137.02,13.94133435]
["bitfinex","SOLUSD",1642674830315,2.918,137.07,137.02,13.94133435]
["bitfinex","SOLUSD",1642674830714,0.25,137.06,137.02,13.94133435]
["bitfinex","SOLUSD",1642674830912,43.34346359,137.06,137.02,13.94133435]
["bitfinex","SOLUSD",1642674831113,43.34346359,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642674838553,43.09346359,137.06,137.02,10.68]
["bitfinex","SOLUSD",1642674840352,2.918,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642674840553,2.918,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642674840754,1.98361575,137.1,137.04,10.68]
["bitfinex","SOLUSD",1642674840952,2.918,137.09,137.04,10.68]
["bitfinex","SOLUSD",1642674841353,35.4459956,137.08,137.04,10.68]
["bitfinex","SOLUSD",1642674841559,2.918,137.07,137.04,10.68]
["bitfinex","SOLUSD",1642674841752,35.65008945,137.05,137.04,10.68]
["bitfinex","SOLUSD",1642674844656,35.65008945,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642674844855,35.65008945,137.05,137.01,10.93]
["bitfinex","SOLUSD",1642674854064,35.65008945,137.05,137.01,10.68]
["bitfinex","SOLUSD",1642674854666,35.65008945,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642674854896,2.80306556,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642674861583,2.80306556,137.04,137.0,35.4469]
["bitfinex","SOLUSD",1642674861782,5.72206556,137.04,137.0,35.4469]
["bitfinex","SOLUSD",1642674862900,2.80306556,137.04,137.0,35.4469]
["bitfinex","SOLUSD",1642674863102,2.80306556,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642674865305,2.80306556,137.04,137.02,10.68]
["bitfinex","SOLUSD",1642674866906,2.80306556,137.04,137.03,0.97919996]
["bitfinex","SOLUSD",1642674867106,35.65008945,137.05,137.02,13.21213439]
["bitfinex","SOLUSD",1642674867707,35.65008945,137.05,137.03,0.25]
["bitfinex","SOLUSD",1642674867907,35.65008945,137.05,137.03,10.93]
["bitfinex","SOLUSD",1642674869610,2.303,137.04,137.03,10.93]
["bitfinex","SOLUSD",1642674870610,0.50006556,137.04,137.03,10.93]
["bitfinex","SOLUSD",1642674870810,35.65008945,137.05,137.03,10.93]
["bitfinex","SOLUSD",1642674871012,4.90261575,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642674871211,1.98361575,137.09,137.03,10.93]
["bitfinex","SOLUSD",1642674871414,4.90161575,137.1,137.03,12.19984889]
["bitfinex","SOLUSD",1642674871617,1.98361575,137.1,137.04,2.918]
["bitfinex","SOLUSD",1642674871917,1.98361575,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642674872114,47.40154351,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642674873519,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642674873520,2.918,137.11,137.05,12.19984889]
["bitfinex","SOLUSD",1642674873732,1.98361575,137.14,137.06,2.918]
["bitfinex","SOLUSD",1642674873918,1.98361575,137.14,137.07,10.68]
["bitfinex","SOLUSD",1642674874119,1.98361575,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642674874319,1.98361575,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642674874522,44.14311572,137.13,137.09,10.93]
["bitfinex","SOLUSD",1642674875519,2.916,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674875720,2.916,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642674875922,44.14311572,137.13,137.1,3.26133435]
["bitfinex","SOLUSD",1642674876121,2.916,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642674876521,2.916,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674877124,2.303,137.11,137.1,3.26133435]
["bitfinex","SOLUSD",1642674877321,2.916,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642674878924,47.05911572,137.13,137.1,3.26133435]
["bitfinex","SOLUSD",1642674879124,2.80306556,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642674879324,3.05306556,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674881323,3.05306556,137.12,137.1,0.72919996]
["bitfinex","SOLUSD",1642674882129,0.75006556,137.12,137.11,2.53213439]
["bitfinex","SOLUSD",1642674882325,0.25,137.12,137.11,2.53213439]
["bitfinex","SOLUSD",1642674884537,47.05911572,137.13,137.11,2.53213439]
["bitfinex","SOLUSD",1642674884736,44.14311572,137.13,137.11,2.53213439]
["bitfinex","SOLUSD",1642674885738,2.303,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642674885938,0.50006556,137.11,137.09,10.68]
["bitfinex","SOLUSD",1642674886138,42.09675696,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674887038,44.39975696,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674888038,44.64975696,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674889866,44.39975696,137.1,137.09,10.68]
["bitfinex","SOLUSD",1642674897580,44.39975696,137.1,137.06,10.68]
["bitfinex","SOLUSD",1642674897781,47.31775696,137.1,137.06,16.93]
["bitfinex","SOLUSD",1642674897980,44.39975696,137.1,137.06,16.68]
["bitfinex","SOLUSD",1642674898882,44.39975696,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642674899180,44.39975696,137.1,137.08,3.26133435]
["bitfinex","SOLUSD",1642674900381,42.09675696,137.1,137.08,3.26133435]
["bitfinex","SOLUSD",1642674901782,0.50006556,137.09,137.06,16.68]
["bitfinex","SOLUSD",1642674901988,0.50006556,137.09,137.07,3.51133435]
["bitfinex","SOLUSD",1642674902181,0.50006556,137.09,137.07,3.26133435]
["bitfinex","SOLUSD",1642674902786,42.09675696,137.1,137.07,3.26133435]
["bitfinex","SOLUSD",1642674904785,2.80306556,137.09,137.07,3.26133435]
["bitfinex","SOLUSD",1642674905187,2.80306556,137.09,137.06,16.68]
["bitfinex","SOLUSD",1642674905986,2.80306556,137.09,137.07,3.26133435]
["bitfinex","SOLUSD",1642674906187,2.80306556,137.09,137.06,16.68]
["bitfinex","SOLUSD",1642674906786,2.80306556,137.09,137.06,10.68]
["bitfinex","SOLUSD",1642674906986,2.918,137.08,137.06,10.68]
["bitfinex","SOLUSD",1642674907189,43.2844214,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642674908287,45.5874214,137.07,137.06,10.68]
["bitfinex","SOLUSD",1642674909087,45.5874214,137.07,137.02,23.5258]
["bitfinex","SOLUSD",1642674909387,45.5874214,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642674909587,0.25,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642674909787,42.93540928,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642674909987,45.23840928,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642674911486,45.73847484,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642674918993,45.23840928,137.04,137.03,13.21213439]
["bitfinex","SOLUSD",1642674919399,45.23840928,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642674922724,45.73847484,137.04,137.03,10.68]
["bitfinex","SOLUSD",1642674923128,48.65647484,137.04,137.0,33.3146]
["bitfinex","SOLUSD",1642674923328,48.65647484,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642674923528,0.25,137.03,137.0,10.68]
["bitfinex","SOLUSD",1642674923825,37.88852842,137.01,137.0,10.68]
["bitfinex","SOLUSD",1642674924625,37.88852842,137.01,136.99,10.9783]
["bitfinex","SOLUSD",1642674925228,0.50006556,137.0,136.99,10.9783]
["bitfinex","SOLUSD",1642674927328,2.80306556,137.0,136.99,10.9783]
["bitfinex","SOLUSD",1642674930635,0.50006556,137.0,136.99,10.9783]
["bitfinex","SOLUSD",1642674930837,37.88852842,137.01,136.99,10.9783]
["bitfinex","SOLUSD",1642674931237,2.303,137.0,136.99,10.9783]
["bitfinex","SOLUSD",1642674931636,2.303,137.0,136.97,35.3956]
["bitfinex","SOLUSD",1642674931839,2.303,137.0,136.98,0.72919996]
["bitfinex","SOLUSD",1642674932037,37.88852842,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642674932535,37.88852842,137.01,136.97,38.3146]
["bitfinex","SOLUSD",1642674932536,2.303,137.0,136.97,38.3146]
["bitfinex","SOLUSD",1642674932736,2.303,137.0,136.97,35.3956]
["bitfinex","SOLUSD",1642674933845,5.223,137.0,136.97,35.3956]
["bitfinex","SOLUSD",1642674934739,43.39611056,136.98,136.97,10.68]
["bitfinex","SOLUSD",1642674936640,48.68,136.97,136.93,12.68784178]
["bitfinex","SOLUSD",1642674936840,48.68,136.97,136.89,4.14553126]
["bitfinex","SOLUSD",1642674936841,40.0,136.95,136.89,4.14553126]
["bitfinex","SOLUSD",1642674937040,40.0,136.95,136.83,355.51949223]
["bitfinex","SOLUSD",1642674937041,72.94,136.93,136.86,4.14553126]
["bitfinex","SOLUSD",1642674937242,3.17,136.92,136.85,11.1359]
["bitfinex","SOLUSD",1642674937542,72.94,136.91,136.81,2.922]
["bitfinex","SOLUSD",1642674937741,10.9656,136.87,136.8,33.995]
["bitfinex","SOLUSD",1642674937940,2.923,136.86,136.8,33.995]
["bitfinex","SOLUSD",1642674938140,3.173,136.86,136.8,23.2589]
["bitfinex","SOLUSD",1642674938341,3.173,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674938747,0.25,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674939340,6.0,136.89,136.79,1.3575816]
["bitfinex","SOLUSD",1642674939341,2.923,136.88,136.79,1.3575816]
["bitfinex","SOLUSD",1642674939740,10.9665,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674939944,2.923,136.85,136.79,1.3575816]
["bitfinex","SOLUSD",1642674940144,3.173,136.85,136.79,1.3575816]
["bitfinex","SOLUSD",1642674941745,0.25,136.85,136.79,1.3575816]
["bitfinex","SOLUSD",1642674943145,2.923,136.84,136.79,1.3575816]
["bitfinex","SOLUSD",1642674943545,0.25,136.83,136.79,1.3575816]
["bitfinex","SOLUSD",1642674943746,2.923,136.84,136.79,1.3575816]
["bitfinex","SOLUSD",1642674943946,2.923,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674944149,3.173,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674945046,13.853,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674945746,13.603,136.86,136.79,39.61327701]
["bitfinex","SOLUSD",1642674945946,13.603,136.86,136.79,1.3575816]
["bitfinex","SOLUSD",1642674946146,10.68,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642674946347,10.68,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642674946646,10.68,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642674947246,10.68,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642674947445,13.603,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642674947647,0.25,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642674948246,13.603,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642674948448,13.603,136.86,136.81,36.84436762]
["bitfinex","SOLUSD",1642674948677,2.923,136.9,136.81,39.76736762]
["bitfinex","SOLUSD",1642674948849,10.9618,136.92,136.82,0.25]
["bitfinex","SOLUSD",1642674948850,2.922,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642674949147,2.922,136.91,136.82,6.25]
["bitfinex","SOLUSD",1642674949947,0.25,136.9,136.82,6.25]
["bitfinex","SOLUSD",1642674950149,2.922,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642674950346,2.922,136.89,136.82,9.172]
["bitfinex","SOLUSD",1642674950850,0.25,136.88,136.82,9.172]
["bitfinex","SOLUSD",1642674952151,2.922,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642674952354,2.923,136.91,136.83,2.923]
["bitfinex","SOLUSD",1642674952557,2.922,136.93,136.84,48.20909881]
["bitfinex","SOLUSD",1642674952758,2.922,136.96,136.85,50.9961]
["bitfinex","SOLUSD",1642674952959,2.92,136.97,136.85,50.9961]
["bitfinex","SOLUSD",1642674953155,2.92,136.97,136.86,6.25]
["bitfinex","SOLUSD",1642674953758,0.25,136.96,136.86,6.0]
["bitfinex","SOLUSD",1642674953959,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642674954357,0.25,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642674954561,0.25,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642674954759,2.92,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642674955161,0.25,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642674955561,2.92,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642674955767,0.25,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642674956183,0.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642674957188,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642674957385,2.92,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642674957785,3.17,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642674959288,3.17,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642674959485,3.17,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642674960287,3.17,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642674961088,3.17,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642674966398,3.17,136.94,136.87,40.8356826]
["bitfinex","SOLUSD",1642674966600,0.25,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642674966800,0.25,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642674967001,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642674967202,0.25,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642674969002,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642674969203,2.92,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642674969403,2.92,136.97,136.89,35.41230349]
["bitfinex","SOLUSD",1642674969603,73.72513054,137.02,136.9,10.68]
["bitfinex","SOLUSD",1642674969604,2.92,136.99,136.9,10.68]
["bitfinex","SOLUSD",1642674969802,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642674970103,73.72513054,137.02,136.92,51.57122704]
["bitfinex","SOLUSD",1642674970104,2.92,137.01,136.92,51.57122704]
["bitfinex","SOLUSD",1642674970304,2.92,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642674970502,2.92,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642674971905,0.25,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642674973007,2.92,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642674973609,2.92,137.03,136.94,2.92]
["bitfinex","SOLUSD",1642674973810,0.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642674974011,2.92,137.01,136.93,9.17]
["bitfinex","SOLUSD",1642674974612,11.2035,137.02,136.93,9.17]
["bitfinex","SOLUSD",1642674974812,2.92,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642674975239,0.25,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642674976339,0.25,137.02,136.93,6.25]
["bitfinex","SOLUSD",1642674976546,2.92,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642674976740,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642674978443,11.2052,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642674979045,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642674979242,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642674979443,0.25,136.98,136.91,22.8596]
["bitfinex","SOLUSD",1642674979646,2.92,136.97,136.89,2.92]
["bitfinex","SOLUSD",1642674979844,2.92,136.97,136.87,2.92]
["bitfinex","SOLUSD",1642674980043,0.25,136.96,136.87,8.92]
["bitfinex","SOLUSD",1642674980243,2.92,136.95,136.87,8.92]
["bitfinex","SOLUSD",1642674980845,2.92,136.98,136.88,49.09159156]
["bitfinex","SOLUSD",1642674981045,2.92,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642674981245,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642674982546,2.92,136.98,136.9,3.17]
["bitfinex","SOLUSD",1642674982745,0.25,136.97,136.9,3.17]
["bitfinex","SOLUSD",1642674982945,2.92,136.98,136.9,3.17]
["bitfinex","SOLUSD",1642674982946,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642674983149,3.17,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642674983346,2.92,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642674983547,2.92,136.98,136.9,6.0]
["bitfinex","SOLUSD",1642674983747,0.25,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642674984448,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642674984846,0.25,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642674985050,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642674985248,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642674985447,0.25,136.95,136.87,8.92]
["bitfinex","SOLUSD",1642674985653,2.92,136.99,136.87,8.92]
["bitfinex","SOLUSD",1642674985850,2.92,136.95,136.87,8.92]
["bitfinex","SOLUSD",1642674986048,10.9561,136.99,136.87,8.92]
["bitfinex","SOLUSD",1642674986049,3.17,136.98,136.87,8.92]
["bitfinex","SOLUSD",1642674986250,0.25,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642674986449,2.92,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642674987251,0.25,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642674989352,2.92,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642674989551,2.92,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642674989952,2.92,136.98,136.9,6.25]
["bitfinex","SOLUSD",1642674990553,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642674990755,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642674990953,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642674992857,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642674993261,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642674993958,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642674994161,2.92,136.98,136.9,7.626]
["bitfinex","SOLUSD",1642674994361,2.92,137.01,136.91,2.92]
["bitfinex","SOLUSD",1642674994561,7.06553126,137.03,136.92,36.63579919]
["bitfinex","SOLUSD",1642674994762,2.92,137.03,136.93,23.3318]
["bitfinex","SOLUSD",1642674995165,2.92,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642674995564,0.25,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642674995770,2.92,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642674996166,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642674997264,0.25,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642674997465,2.92,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642674997867,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642674999569,0.25,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642675000572,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642675001494,2.92,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642675001695,2.92,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642675002193,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642675003695,0.25,137.01,136.94,9.17]
["bitfinex","SOLUSD",1642675005199,0.25,137.01,136.94,3.17]
["bitfinex","SOLUSD",1642675005906,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642675007507,11.2044,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642675007706,2.92,137.0,136.89,22.667]
["bitfinex","SOLUSD",1642675007910,2.92,137.0,136.89,28.667]
["bitfinex","SOLUSD",1642675008107,0.25,136.99,136.89,28.667]
["bitfinex","SOLUSD",1642675008307,2.92,136.98,136.89,28.667]
["bitfinex","SOLUSD",1642675008705,2.92,136.98,136.9,43.50235785]
["bitfinex","SOLUSD",1642675008906,2.92,137.0,136.9,46.42235785]
["bitfinex","SOLUSD",1642675009108,2.92,137.0,136.91,24.2836]
["bitfinex","SOLUSD",1642675009406,0.25,136.99,136.91,24.2836]
["bitfinex","SOLUSD",1642675009606,2.92,136.98,136.91,24.2836]
["bitfinex","SOLUSD",1642675009907,0.25,136.97,136.91,24.2836]
["bitfinex","SOLUSD",1642675010107,2.92,136.96,136.91,24.2836]
["bitfinex","SOLUSD",1642675010308,0.25,136.97,136.91,24.2836]
["bitfinex","SOLUSD",1642675010509,6.25,136.97,136.91,24.2836]
["bitfinex","SOLUSD",1642675011210,0.25,136.97,136.91,24.2836]
["bitfinex","SOLUSD",1642675011611,6.0,136.97,136.91,24.2836]
["bitfinex","SOLUSD",1642675011911,6.0,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642675012510,6.0,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642675012711,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642675013112,6.0,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642675013513,6.0,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642675013813,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642675018217,0.25,136.97,136.91,24.2836]
["bitfinex","SOLUSD",1642675018417,2.92,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642675018618,2.92,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642675019018,2.92,136.97,136.88,54.61143288]
["bitfinex","SOLUSD",1642675019218,6.0,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642675019618,0.25,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642675019821,0.25,136.97,136.9,28.5796]
["bitfinex","SOLUSD",1642675020020,6.25,136.97,136.9,28.5796]
["bitfinex","SOLUSD",1642675020321,6.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675020921,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675021220,3.17,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675022723,3.17,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675023122,3.17,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642675024424,3.17,136.97,136.9,22.5796]
["bitfinex","SOLUSD",1642675024623,3.17,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675028551,3.17,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675029152,3.17,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675030055,3.17,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675032156,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675033260,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675033464,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675033861,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675034261,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675034863,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675035064,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675036471,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675038699,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675038872,0.25,136.97,136.91,44.74453897]
["bitfinex","SOLUSD",1642675039069,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675039269,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675040577,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675040974,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675048413,3.17,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642675049013,3.17,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642675050715,3.17,136.97,136.9,22.5796]
["bitfinex","SOLUSD",1642675050916,14.1274,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642675051113,14.1274,136.97,136.87,24.9321]
["bitfinex","SOLUSD",1642675051314,18.27293126,136.97,136.88,6.0]
["bitfinex","SOLUSD",1642675051515,72.94,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642675051718,72.94,136.96,136.86,6.0]
["bitfinex","SOLUSD",1642675051719,3.17,136.95,136.86,6.0]
["bitfinex","SOLUSD",1642675052014,16.68,136.94,136.82,24.1999]
["bitfinex","SOLUSD",1642675052216,3.172,136.93,136.82,24.1999]
["bitfinex","SOLUSD",1642675052415,26.0201,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642675052617,26.0201,136.93,136.83,3.172]
["bitfinex","SOLUSD",1642675053016,36.9813,136.93,136.83,3.172]
["bitfinex","SOLUSD",1642675053520,36.9813,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642675053716,36.9813,136.93,136.82,27.1219]
["bitfinex","SOLUSD",1642675053917,36.9813,136.93,136.83,6.0]
["bitfinex","SOLUSD",1642675054317,36.9813,136.93,136.84,24.3309]
["bitfinex","SOLUSD",1642675055521,36.7313,136.93,136.84,70.35895541]
["bitfinex","SOLUSD",1642675055923,36.7313,136.93,136.84,24.3309]
["bitfinex","SOLUSD",1642675056128,13.8832,136.93,136.84,24.3309]
["bitfinex","SOLUSD",1642675056723,0.25,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642675057024,0.25,136.92,136.82,8.922]
["bitfinex","SOLUSD",1642675057224,19.19238969,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642675057425,4.90238969,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642675057624,1.98038969,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642675057824,2.922,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642675058223,0.25,136.88,136.8,42.79749386]
["bitfinex","SOLUSD",1642675058422,2.923,136.87,136.81,23.1185]
["bitfinex","SOLUSD",1642675058825,0.25,136.86,136.81,23.1185]
["bitfinex","SOLUSD",1642675059825,0.25,136.88,136.81,23.1185]
["bitfinex","SOLUSD",1642675062532,0.25,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642675062929,0.25,136.9,136.82,6.25]
["bitfinex","SOLUSD",1642675063635,2.923,136.91,136.84,42.20290597]
["bitfinex","SOLUSD",1642675063931,2.923,136.91,136.84,49.58190597]
["bitfinex","SOLUSD",1642675064728,2.923,136.91,136.84,7.379]
["bitfinex","SOLUSD",1642675064955,2.923,136.91,136.83,24.3469]
["bitfinex","SOLUSD",1642675065129,0.25,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642675065330,2.922,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642675065731,0.25,136.88,136.83,24.3469]
["bitfinex","SOLUSD",1642675066135,0.25,136.9,136.83,24.3469]
["bitfinex","SOLUSD",1642675066332,2.922,136.89,136.83,24.3469]
["bitfinex","SOLUSD",1642675067134,0.25,136.88,136.81,23.5822]
["bitfinex","SOLUSD",1642675067434,2.923,136.87,136.81,23.5822]
["bitfinex","SOLUSD",1642675068638,0.25,136.88,136.81,23.5822]
["bitfinex","SOLUSD",1642675068836,0.25,136.9,136.81,23.5822]
["bitfinex","SOLUSD",1642675069036,2.922,136.89,136.81,23.5822]
["bitfinex","SOLUSD",1642675069335,0.25,136.88,136.81,23.5822]
["bitfinex","SOLUSD",1642675072775,2.923,136.87,136.81,23.5822]
["bitfinex","SOLUSD",1642675073174,3.173,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642675074175,3.173,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642675074375,2.922,136.91,136.82,16.288]
["bitfinex","SOLUSD",1642675074580,2.922,136.91,136.83,22.9336]
["bitfinex","SOLUSD",1642675074776,0.25,136.9,136.83,22.9336]
["bitfinex","SOLUSD",1642675074978,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642675075177,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642675075477,3.172,136.91,136.83,22.9336]
["bitfinex","SOLUSD",1642675076078,3.172,136.91,136.84,41.36507231]
["bitfinex","SOLUSD",1642675076380,3.172,136.91,136.84,41.61507231]
["bitfinex","SOLUSD",1642675078485,3.172,136.91,136.83,22.9336]
["bitfinex","SOLUSD",1642675078682,3.172,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642675080687,3.172,136.91,136.83,22.9336]
["bitfinex","SOLUSD",1642675080884,5.15238969,136.91,136.83,22.9336]
["bitfinex","SOLUSD",1642675081085,4.90238969,136.91,136.83,22.9336]
["bitfinex","SOLUSD",1642675081285,4.90238969,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642675081587,1.98038969,136.92,136.85,43.62921903]
["bitfinex","SOLUSD",1642675081787,4.90238969,136.93,136.86,24.1725]
["bitfinex","SOLUSD",1642675082187,6.25,136.92,136.86,24.1725]
["bitfinex","SOLUSD",1642675083186,6.0,136.92,136.86,24.1725]
["bitfinex","SOLUSD",1642675084089,4.90238969,136.93,136.86,24.1725]
["bitfinex","SOLUSD",1642675084090,2.922,136.93,136.86,24.1725]
["bitfinex","SOLUSD",1642675084288,1.98038969,136.94,136.88,37.39050544]
["bitfinex","SOLUSD",1642675084487,1.98038969,136.95,136.88,46.15450544]
["bitfinex","SOLUSD",1642675084686,1.98038969,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642675084888,1.98038969,136.96,136.89,30.8193]
["bitfinex","SOLUSD",1642675086187,1.98038969,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675086387,8.23038969,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675089489,6.25,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675098500,2.92,136.96,136.89,30.8193]
["bitfinex","SOLUSD",1642675100334,9.17,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675100833,11.15038969,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675101038,8.23038969,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675101236,6.25,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675101635,8.23038969,136.97,136.89,30.8193]
["bitfinex","SOLUSD",1642675102234,8.23038969,136.97,136.89,30.5693]
["bitfinex","SOLUSD",1642675102638,8.23038969,136.97,136.89,24.5693]
["bitfinex","SOLUSD",1642675102835,1.98038969,136.96,136.89,24.5693]
["bitfinex","SOLUSD",1642675103037,2.92,136.95,136.89,24.5693]
["bitfinex","SOLUSD",1642675103636,2.92,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642675103838,8.23038969,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642675104037,6.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642675104238,6.25,136.97,136.89,24.5693]
["bitfinex","SOLUSD",1642675104437,2.92,136.96,136.89,24.5693]
["bitfinex","SOLUSD",1642675104637,8.23038969,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642675105637,6.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642675105838,8.23038969,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642675108239,2.92,136.96,136.89,24.5693]
["bitfinex","SOLUSD",1642675108440,4.90038969,136.96,136.89,24.5693]
["bitfinex","SOLUSD",1642675108639,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642675109941,0.25,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642675112348,2.23038969,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642675112550,1.98038969,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642675117156,1.98038969,136.94,136.9,6.25]
["bitfinex","SOLUSD",1642675117582,1.98038969,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642675117785,1.98038969,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642675119881,1.98038969,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642675127593,0.25,136.96,136.87,25.8131]
["bitfinex","SOLUSD",1642675127594,1.98038969,136.94,136.87,25.8131]
["bitfinex","SOLUSD",1642675127792,4.90038969,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642675127995,2.23038969,136.93,136.88,6.25]
["bitfinex","SOLUSD",1642675128395,1.98038969,136.92,136.88,6.25]
["bitfinex","SOLUSD",1642675128994,2.23038969,136.93,136.88,6.25]
["bitfinex","SOLUSD",1642675133598,0.25,136.93,136.88,6.25]
["bitfinex","SOLUSD",1642675134702,1.98038969,136.94,136.88,6.25]
["bitfinex","SOLUSD",1642675135600,1.98038969,136.94,136.88,29.0253]
["bitfinex","SOLUSD",1642675144335,1.98038969,136.95,136.88,29.0253]
["bitfinex","SOLUSD",1642675144538,2.23038969,136.95,136.88,29.0253]
["bitfinex","SOLUSD",1642675146542,2.23038969,136.95,136.88,29.2853]
["bitfinex","SOLUSD",1642675146740,2.23038969,136.95,136.88,77.19091769]
["bitfinex","SOLUSD",1642675147942,2.23038969,136.95,136.88,76.93091769]
["bitfinex","SOLUSD",1642675159856,2.23038969,136.95,136.88,29.0253]
["bitfinex","SOLUSD",1642675161259,2.23038969,136.95,136.88,23.0253]
["bitfinex","SOLUSD",1642675166586,2.23038969,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642675166788,2.23038969,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642675167294,1.98038969,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642675167490,1.98038969,136.96,136.91,10.68]
["bitfinex","SOLUSD",1642675167697,1.98038969,136.97,136.92,49.58584331]
["bitfinex","SOLUSD",1642675167989,1.98038969,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642675168188,1.98038969,137.0,136.94,23.8413]
["bitfinex","SOLUSD",1642675168390,1.98038969,137.0,136.94,23.5913]
["bitfinex","SOLUSD",1642675168692,1.98038969,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642675169090,1.98038969,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642675169589,28.82898969,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642675169790,0.25,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642675170091,0.25,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642675170293,2.23038969,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642675170491,1.98038969,136.99,136.89,13.6]
["bitfinex","SOLUSD",1642675170690,2.92,136.98,136.9,30.4297]
["bitfinex","SOLUSD",1642675170994,1.98038969,136.99,136.9,33.3497]
["bitfinex","SOLUSD",1642675171194,1.98038969,136.99,136.91,48.81479924]
["bitfinex","SOLUSD",1642675171392,1.98038969,137.0,136.91,48.81479924]
["bitfinex","SOLUSD",1642675171591,1.98038969,137.0,136.92,6.25]
["bitfinex","SOLUSD",1642675171790,0.25,136.99,136.93,24.7891]
["bitfinex","SOLUSD",1642675172196,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642675174795,0.25,136.99,136.94,6.25]
["bitfinex","SOLUSD",1642675177401,0.25,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642675177601,0.25,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642675177801,4.90038969,136.98,136.88,22.9677]
["bitfinex","SOLUSD",1642675178001,1.98038969,136.97,136.88,28.9677]
["bitfinex","SOLUSD",1642675178200,2.23038969,136.97,136.88,28.9677]
["bitfinex","SOLUSD",1642675178402,1.98038969,136.97,136.89,43.97442825]
["bitfinex","SOLUSD",1642675178603,0.25,136.96,136.9,24.4996]
["bitfinex","SOLUSD",1642675178803,1.98038969,136.97,136.9,24.4996]
["bitfinex","SOLUSD",1642675179206,1.98038969,136.98,136.9,24.4996]
["bitfinex","SOLUSD",1642675179404,2.92,136.97,136.9,24.4996]
["bitfinex","SOLUSD",1642675179604,1.98038969,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642675179907,4.90038969,136.99,136.91,6.25]
["bitfinex","SOLUSD",1642675180104,1.98038969,136.99,136.91,6.25]
["bitfinex","SOLUSD",1642675180306,0.25,136.98,136.92,24.4715]
["bitfinex","SOLUSD",1642675180505,1.98038969,136.99,136.92,24.4715]
["bitfinex","SOLUSD",1642675180804,0.25,136.98,136.92,24.4715]
["bitfinex","SOLUSD",1642675181004,2.92,136.97,136.92,24.4715]
["bitfinex","SOLUSD",1642675181433,0.25,136.96,136.92,24.4715]
["bitfinex","SOLUSD",1642675182234,2.92,136.97,136.92,24.4715]
["bitfinex","SOLUSD",1642675183434,1.98038969,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642675186037,1.92,136.99,136.94,40.0]
["bitfinex","SOLUSD",1642675186237,91.97800987,137.04,136.95,39.29682257]
["bitfinex","SOLUSD",1642675186437,87.83247861,137.04,136.96,36.4954]
["bitfinex","SOLUSD",1642675186641,87.83247861,137.04,136.97,6.0]
["bitfinex","SOLUSD",1642675186838,87.83247861,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642675187039,87.83247861,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642675187239,87.83247861,137.04,136.99,6.25]
["bitfinex","SOLUSD",1642675188240,10.949,137.08,136.99,6.25]
["bitfinex","SOLUSD",1642675188441,10.949,137.08,137.0,23.4688]
["bitfinex","SOLUSD",1642675188843,10.949,137.08,136.99,6.25]
["bitfinex","SOLUSD",1642675189042,2.918,137.07,136.97,10.68]
["bitfinex","SOLUSD",1642675189243,10.9506,137.06,136.97,34.6934]
["bitfinex","SOLUSD",1642675189442,2.919,137.05,136.97,34.6934]
["bitfinex","SOLUSD",1642675189744,0.25,137.04,136.97,34.6934]
["bitfinex","SOLUSD",1642675189942,2.919,137.05,136.97,34.6934]
["bitfinex","SOLUSD",1642675190143,13.8696,137.06,136.97,34.6934]
["bitfinex","SOLUSD",1642675190342,13.8696,137.06,136.98,6.0]
["bitfinex","SOLUSD",1642675190543,10.9506,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642675191546,10.9506,137.06,136.98,9.169]
["bitfinex","SOLUSD",1642675191745,12.31505958,137.06,136.98,9.169]
["bitfinex","SOLUSD",1642675194854,12.31505958,137.06,136.98,47.25952128]
["bitfinex","SOLUSD",1642675195056,1.36445958,137.06,136.98,47.25952128]
["bitfinex","SOLUSD",1642675195655,1.36445958,137.06,136.99,23.8862]
["bitfinex","SOLUSD",1642675196054,1.36445958,137.06,137.0,6.25]
["bitfinex","SOLUSD",1642675198355,1.36445958,137.06,137.0,16.93]
["bitfinex","SOLUSD",1642675199055,1.36445958,137.06,137.0,27.8764]
["bitfinex","SOLUSD",1642675205563,1.36445958,137.06,137.01,47.7448753]
["bitfinex","SOLUSD",1642675205764,1.36445958,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675205961,1.36445958,137.06,137.02,6.25]
["bitfinex","SOLUSD",1642675211298,1.36445958,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675212602,1.36445958,137.06,137.02,6.25]
["bitfinex","SOLUSD",1642675213602,1.36445958,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675219006,1.36445958,137.06,137.02,6.25]
["bitfinex","SOLUSD",1642675223511,1.36445958,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675223913,1.36445958,137.06,137.02,6.25]
["bitfinex","SOLUSD",1642675227038,1.36445958,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675227238,1.36445958,137.06,137.02,6.25]
["bitfinex","SOLUSD",1642675228642,1.36445958,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675234145,7.06353126,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642675234347,2.918,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642675237747,26.94103126,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642675237948,0.25,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642675238853,0.25,137.08,137.03,22.5157]
["bitfinex","SOLUSD",1642675239056,4.39553126,137.08,137.03,22.5157]
["bitfinex","SOLUSD",1642675239252,0.25,137.08,137.03,22.5157]
["bitfinex","SOLUSD",1642675239653,4.39553126,137.08,137.03,22.5157]
["bitfinex","SOLUSD",1642675240854,4.39553126,137.08,137.03,60.04807161]
["bitfinex","SOLUSD",1642675241054,26.94103126,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642675241255,4.14553126,137.1,137.04,19.848]
["bitfinex","SOLUSD",1642675241454,5.28898777,137.11,137.04,19.848]
["bitfinex","SOLUSD",1642675241654,1.14345651,137.11,137.05,22.996]
["bitfinex","SOLUSD",1642675242154,1.14345651,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642675252262,1.14345651,137.11,137.07,23.1588]
["bitfinex","SOLUSD",1642675252762,1.14345651,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642675253163,2.80306556,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642675253366,2.80306556,137.1,137.09,2.53213439]
["bitfinex","SOLUSD",1642675253765,2.80306556,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642675254867,2.80306556,137.1,137.09,3.26133435]
["bitfinex","SOLUSD",1642675255165,2.80306556,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642675256367,1.14345651,137.11,137.09,3.26133435]
["bitfinex","SOLUSD",1642675258471,3.94652207,137.11,137.09,3.26133435]
["bitfinex","SOLUSD",1642675259172,3.94652207,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642675261698,3.94652207,137.11,137.09,2.53213439]
["bitfinex","SOLUSD",1642675261898,3.94652207,137.11,137.07,23.1588]
["bitfinex","SOLUSD",1642675262100,3.94652207,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642675262599,3.94652207,137.11,137.09,0.72919996]
["bitfinex","SOLUSD",1642675262999,3.94652207,137.11,137.1,2.53213439]
["bitfinex","SOLUSD",1642675263399,3.44645651,137.11,137.1,2.53213439]
["bitfinex","SOLUSD",1642675263599,3.44645651,137.11,137.09,0.72919996]
["bitfinex","SOLUSD",1642675264599,3.44645651,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642675266600,3.44645651,137.11,137.09,2.53213439]
["bitfinex","SOLUSD",1642675266801,3.44645651,137.11,137.09,3.26133435]
["bitfinex","SOLUSD",1642675266999,1.14345651,137.11,137.09,3.26133435]
["bitfinex","SOLUSD",1642675271704,2.80306556,137.1,137.07,23.1588]
["bitfinex","SOLUSD",1642675271907,2.80306556,137.1,137.08,3.26133435]
["bitfinex","SOLUSD",1642675272106,2.80306556,137.1,137.07,23.1588]
["bitfinex","SOLUSD",1642675272306,1.14345651,137.11,137.07,23.1588]
["bitfinex","SOLUSD",1642675272805,1.14345651,137.11,137.07,61.89493974]
["bitfinex","SOLUSD",1642675273006,1.14345651,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642675273206,4.14553126,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642675273407,4.14553126,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642675273608,4.14553126,137.14,137.09,2.916]
["bitfinex","SOLUSD",1642675273809,4.14553126,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642675274010,4.14553126,137.15,137.1,53.37322924]
["bitfinex","SOLUSD",1642675274208,4.14553126,137.16,137.1,53.37322924]
["bitfinex","SOLUSD",1642675274410,4.14553126,137.16,137.11,23.6442]
["bitfinex","SOLUSD",1642675274810,4.14553126,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642675275612,8.28184517,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642675276009,8.28184517,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642675276210,4.13631391,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642675276413,4.14553126,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642675276611,8.27612127,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642675277013,40.74643126,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642675277212,8.52397013,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642675277411,8.52397013,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642675277611,4.39553126,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642675278212,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642675278414,7.06153126,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642675278612,7.06153126,137.18,137.12,45.9379771]
["bitfinex","SOLUSD",1642675278814,2.916,137.18,137.12,45.9379771]
["bitfinex","SOLUSD",1642675279213,2.916,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642675279615,92.27104539,137.19,137.12,9.166]
["bitfinex","SOLUSD",1642675279815,92.27104539,137.19,137.13,24.2278]
["bitfinex","SOLUSD",1642675280115,1.25265448,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642675280315,1.25265448,137.19,137.14,9.166]
["bitfinex","SOLUSD",1642675281116,1.25265448,137.19,137.14,55.66700044]
["bitfinex","SOLUSD",1642675281517,1.25265448,137.19,137.14,9.166]
["bitfinex","SOLUSD",1642675283719,1.25265448,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642675288729,1.25265448,137.19,137.14,48.04836081]
["bitfinex","SOLUSD",1642675289629,1.25265448,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642675290528,1.25265448,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642675292931,0.25,137.18,137.13,24.2278]
["bitfinex","SOLUSD",1642675293533,1.25265448,137.19,137.13,24.2278]
["bitfinex","SOLUSD",1642675294254,1.25265448,137.19,137.13,70.17329787]
["bitfinex","SOLUSD",1642675294456,1.25265448,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642675294755,1.25265448,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642675297662,1.25265448,137.19,137.14,17.1854]
["bitfinex","SOLUSD",1642675298267,1.25265448,137.19,137.15,27.620619]
["bitfinex","SOLUSD",1642675298663,1.25265448,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642675299265,1.25265448,137.19,137.17,3.26133435]
["bitfinex","SOLUSD",1642675300565,4.05572004,137.19,137.17,3.26133435]
["bitfinex","SOLUSD",1642675302366,1.25265448,137.19,137.17,3.26133435]
["bitfinex","SOLUSD",1642675304168,1.25265448,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642675305469,4.05572004,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642675305670,4.05572004,137.19,137.17,3.26133435]
["bitfinex","SOLUSD",1642675305871,4.05572004,137.19,137.16,8.915]
["bitfinex","SOLUSD",1642675306071,2.06410325,137.18,137.16,2.915]
["bitfinex","SOLUSD",1642675306973,2.80306556,137.17,137.16,2.915]
["bitfinex","SOLUSD",1642675307877,2.06410325,137.18,137.16,6.17633435]
["bitfinex","SOLUSD",1642675308076,2.06410325,137.18,137.16,3.26133435]
["bitfinex","SOLUSD",1642675308475,4.86716881,137.18,137.16,3.26133435]
["bitfinex","SOLUSD",1642675309275,4.86716881,137.18,137.16,2.53213439]
["bitfinex","SOLUSD",1642675309476,4.86716881,137.18,137.17,6.0]
["bitfinex","SOLUSD",1642675309678,4.86716881,137.18,137.17,6.25]
["bitfinex","SOLUSD",1642675309876,2.06410325,137.18,137.17,9.51133435]
["bitfinex","SOLUSD",1642675310480,2.06410325,137.18,137.17,9.26133435]
["bitfinex","SOLUSD",1642675310677,3.31675773,137.19,137.17,9.26133435]
["bitfinex","SOLUSD",1642675310977,2.06410325,137.18,137.17,9.26133435]
["bitfinex","SOLUSD",1642675311377,2.06410325,137.18,137.17,6.0]
["bitfinex","SOLUSD",1642675311577,2.06410325,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642675311778,2.06410325,137.18,137.17,2.53213439]
["bitfinex","SOLUSD",1642675311978,2.06410325,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642675312178,2.06410325,137.18,137.17,6.0]
["bitfinex","SOLUSD",1642675312378,2.06410325,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642675313411,2.06410325,137.18,137.15,24.7269]
["bitfinex","SOLUSD",1642675313612,2.80306556,137.17,137.15,24.7269]
["bitfinex","SOLUSD",1642675313808,2.80306556,137.17,137.16,6.0]
["bitfinex","SOLUSD",1642675314014,2.80306556,137.17,137.16,6.25]
["bitfinex","SOLUSD",1642675314313,2.303,137.17,137.16,6.25]
["bitfinex","SOLUSD",1642675314608,2.06410325,137.18,137.16,9.51133435]
["bitfinex","SOLUSD",1642675315613,4.86716881,137.18,137.16,9.26133435]
["bitfinex","SOLUSD",1642675315812,4.86716881,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642675317012,4.86716881,137.18,137.16,6.72919996]
["bitfinex","SOLUSD",1642675317211,2.06410325,137.18,137.17,2.53213439]
["bitfinex","SOLUSD",1642675317614,1.25265448,137.19,137.17,2.53213439]
["bitfinex","SOLUSD",1642675318215,1.75272004,137.19,137.17,2.53213439]
["bitfinex","SOLUSD",1642675318613,2.06491093,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642675318815,2.06491093,137.17,137.16,6.0]
["bitfinex","SOLUSD",1642675319415,2.56497649,137.17,137.16,6.0]
["bitfinex","SOLUSD",1642675319615,2.06491093,137.17,137.16,9.26133435]
["bitfinex","SOLUSD",1642675324116,4.86797649,137.17,137.16,6.0]
["bitfinex","SOLUSD",1642675324317,4.86797649,137.17,137.16,6.25]
["bitfinex","SOLUSD",1642675325116,4.86797649,137.17,137.16,6.0]
["bitfinex","SOLUSD",1642675327719,2.303,137.17,137.16,8.53213439]
["bitfinex","SOLUSD",1642675328419,2.303,137.17,137.16,2.53213439]
["bitfinex","SOLUSD",1642675328818,1.25265448,137.19,137.16,3.26133435]
["bitfinex","SOLUSD",1642675329022,2.06691977,137.17,137.16,3.26133435]
["bitfinex","SOLUSD",1642675329221,2.915,137.18,137.13,10.68]
["bitfinex","SOLUSD",1642675329422,2.06693745,137.15,137.1,36.8412]
["bitfinex","SOLUSD",1642675329621,2.06693745,137.14,137.1,2.915]
["bitfinex","SOLUSD",1642675329823,2.06693745,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642675330021,2.06693745,137.12,137.06,10.68]
["bitfinex","SOLUSD",1642675330022,2.06693745,137.12,137.06,13.596]
["bitfinex","SOLUSD",1642675330222,2.06693745,137.13,137.06,24.5378]
["bitfinex","SOLUSD",1642675330427,2.06693745,137.13,137.07,24.1029]
["bitfinex","SOLUSD",1642675330623,2.06693745,137.12,137.07,24.1029]
["bitfinex","SOLUSD",1642675331252,2.06693745,137.13,137.07,24.1029]
["bitfinex","SOLUSD",1642675331628,4.98293745,137.13,137.07,24.1029]
["bitfinex","SOLUSD",1642675331825,2.06693745,137.13,137.07,24.1029]
["bitfinex","SOLUSD",1642675332026,2.916,137.12,137.07,24.1029]
["bitfinex","SOLUSD",1642675333528,2.916,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642675333729,4.98293745,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642675333928,4.98293745,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642675334133,2.06693745,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642675334429,2.31693745,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642675334629,2.31693745,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642675334831,2.31693745,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642675335834,2.06693745,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642675336434,2.06693745,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642675336737,2.06693745,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642675343637,2.06693745,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642675343843,4.98293745,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642675344037,2.06693745,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642675347742,2.06693745,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642675347944,2.06693745,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642675348345,2.06693745,137.17,137.11,27.6627]
["bitfinex","SOLUSD",1642675349245,2.06693745,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642675349447,2.06693745,137.17,137.12,38.49664857]
["bitfinex","SOLUSD",1642675349750,2.06693745,137.17,137.12,44.49664857]
["bitfinex","SOLUSD",1642675350548,2.06693745,137.17,137.12,47.41264857]
["bitfinex","SOLUSD",1642675350748,2.06693745,137.17,137.12,58.09264857]
["bitfinex","SOLUSD",1642675351548,2.06693745,137.17,137.12,19.846]
["bitfinex","SOLUSD",1642675352952,2.06693745,137.17,137.12,19.596]
["bitfinex","SOLUSD",1642675353350,0.25,137.16,137.12,19.596]
["bitfinex","SOLUSD",1642675353549,4.98293745,137.16,137.12,19.596]
["bitfinex","SOLUSD",1642675353778,2.06693745,137.16,137.12,13.596]
["bitfinex","SOLUSD",1642675355151,2.06693745,137.16,137.12,10.68]
["bitfinex","SOLUSD",1642675355953,2.06693745,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642675356154,2.80306556,137.15,137.12,10.68]
["bitfinex","SOLUSD",1642675356357,2.80306556,137.15,137.09,13.596]
["bitfinex","SOLUSD",1642675356557,2.916,137.14,137.09,13.596]
["bitfinex","SOLUSD",1642675357160,0.25,137.13,137.09,13.596]
["bitfinex","SOLUSD",1642675357359,0.25,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642675357573,2.31693745,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642675357766,2.31693745,137.13,137.06,9.166]
["bitfinex","SOLUSD",1642675357968,2.06693745,137.13,137.06,9.166]
["bitfinex","SOLUSD",1642675358768,2.06693745,137.13,137.06,22.07216983]
["bitfinex","SOLUSD",1642675358967,2.06693745,137.14,137.07,24.1631]
["bitfinex","SOLUSD",1642675359170,2.06693745,137.15,137.09,48.91764258]
["bitfinex","SOLUSD",1642675359368,2.06693745,137.15,137.09,59.59764258]
["bitfinex","SOLUSD",1642675359570,2.06693745,137.15,137.1,6.25]
["bitfinex","SOLUSD",1642675359767,2.06693745,137.15,137.1,31.8093]
["bitfinex","SOLUSD",1642675359970,2.06693745,137.16,137.1,31.8093]
["bitfinex","SOLUSD",1642675361282,2.06693745,137.15,137.1,31.8093]
["bitfinex","SOLUSD",1642675361884,2.06693745,137.16,137.1,31.8093]
["bitfinex","SOLUSD",1642675365891,2.06693745,137.16,137.1,25.8093]
["bitfinex","SOLUSD",1642675366091,2.06693745,137.15,137.1,25.8093]
["bitfinex","SOLUSD",1642675366291,2.06693745,137.15,137.1,22.8933]
["bitfinex","SOLUSD",1642675366490,2.06693745,137.15,137.1,22.6433]
["bitfinex","SOLUSD",1642675366691,0.25,137.14,137.1,22.6433]
["bitfinex","SOLUSD",1642675366894,2.916,137.13,137.1,22.6433]
["bitfinex","SOLUSD",1642675367294,2.06693745,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642675367494,2.06693745,137.15,137.11,3.51133435]
["bitfinex","SOLUSD",1642675367694,2.06693745,137.15,137.11,3.26133435]
["bitfinex","SOLUSD",1642675369298,2.06693745,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642675369498,2.916,137.15,137.12,6.0]
["bitfinex","SOLUSD",1642675369699,4.98293745,137.16,137.11,6.0]
["bitfinex","SOLUSD",1642675369898,2.06693745,137.16,137.13,3.26133435]
["bitfinex","SOLUSD",1642675370099,2.303,137.15,137.14,6.0]
["bitfinex","SOLUSD",1642675370300,2.80306556,137.15,137.13,0.72919996]
["bitfinex","SOLUSD",1642675370498,2.80306556,137.15,137.1,22.6433]
["bitfinex","SOLUSD",1642675370802,2.916,137.14,137.08,13.596]
["bitfinex","SOLUSD",1642675370999,4.98293745,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642675371209,4.98293745,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642675371401,2.916,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642675371602,2.916,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642675372001,4.98293745,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642675372200,2.916,137.14,137.09,6.25]
["bitfinex","SOLUSD",1642675372802,4.98293745,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642675373003,0.25,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642675373202,4.98293745,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642675374004,4.98293745,137.14,137.08,10.68]
["bitfinex","SOLUSD",1642675374207,2.06693745,137.14,137.08,13.596]
["bitfinex","SOLUSD",1642675375008,0.25,137.13,137.08,13.596]
["bitfinex","SOLUSD",1642675375215,3.166,137.13,137.08,10.68]
["bitfinex","SOLUSD",1642675375813,3.166,137.13,137.07,23.3187]
["bitfinex","SOLUSD",1642675376015,3.166,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642675376016,5.23293745,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642675379215,3.166,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642675379416,5.23293745,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642675380238,4.98293745,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642675380535,2.06693745,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642675380735,2.06693745,137.14,137.09,24.3936]
["bitfinex","SOLUSD",1642675381339,2.06693745,137.14,137.09,68.48207103]
["bitfinex","SOLUSD",1642675381538,2.06693745,137.14,137.09,24.3936]
["bitfinex","SOLUSD",1642675381738,2.06693745,137.15,137.09,24.3936]
["bitfinex","SOLUSD",1642675381938,2.06693745,137.15,137.09,24.1436]
["bitfinex","SOLUSD",1642675382340,2.06693745,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642675383541,2.06693745,137.14,137.08,6.25]
["bitfinex","SOLUSD",1642675383943,2.06693745,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642675384143,2.31693745,137.13,137.05,26.1813]
["bitfinex","SOLUSD",1642675384343,5.23293745,137.13,137.05,23.2653]
["bitfinex","SOLUSD",1642675384544,16.17763745,137.13,137.04,2.916]
["bitfinex","SOLUSD",1642675384743,16.17763745,137.13,137.01,4.82523658]
["bitfinex","SOLUSD",1642675384744,10.74993745,137.13,137.01,4.82523658]
["bitfinex","SOLUSD",1642675384947,2.06693745,137.1,136.99,4.82723658]
["bitfinex","SOLUSD",1642675385146,2.918,137.09,136.99,1.90923658]
["bitfinex","SOLUSD",1642675385346,2.918,137.09,136.96,55.6739969]
["bitfinex","SOLUSD",1642675385347,11.23493745,137.09,136.98,1.90923658]
["bitfinex","SOLUSD",1642675385547,2.06693745,137.07,136.96,97.98006756]
["bitfinex","SOLUSD",1642675385745,14.1194,137.06,136.96,119.16793098]
["bitfinex","SOLUSD",1642675385944,3.169,137.06,136.96,119.16793098]
["bitfinex","SOLUSD",1642675386147,3.169,137.06,136.96,121.07716756]
["bitfinex","SOLUSD",1642675386448,3.169,137.06,136.97,6.0]
["bitfinex","SOLUSD",1642675386648,3.169,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642675386845,3.169,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642675387047,3.169,137.06,136.99,6.25]
["bitfinex","SOLUSD",1642675389347,0.25,137.06,136.99,6.25]
["bitfinex","SOLUSD",1642675390750,0.25,137.06,136.99,7.52439581]
["bitfinex","SOLUSD",1642675392753,2.919,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642675392953,2.919,137.1,137.01,42.8119712]
["bitfinex","SOLUSD",1642675393153,2.918,137.11,137.02,10.68]
["bitfinex","SOLUSD",1642675393553,0.25,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642675393957,0.25,137.1,137.03,31.0898]
["bitfinex","SOLUSD",1642675394955,0.25,137.1,137.03,34.0078]
["bitfinex","SOLUSD",1642675395161,2.918,137.11,137.03,34.0078]
["bitfinex","SOLUSD",1642675395958,13.8643,137.11,137.03,27.7578]
["bitfinex","SOLUSD",1642675396157,13.8643,137.11,137.03,24.8398]
["bitfinex","SOLUSD",1642675396557,13.8643,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642675396860,0.25,137.1,137.03,24.8398]
["bitfinex","SOLUSD",1642675397059,2.918,137.09,137.03,24.8398]
["bitfinex","SOLUSD",1642675397258,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675397456,2.918,137.1,137.03,24.8398]
["bitfinex","SOLUSD",1642675398057,0.25,137.09,137.03,24.8398]
["bitfinex","SOLUSD",1642675398461,2.918,137.1,137.03,24.8398]
["bitfinex","SOLUSD",1642675399060,0.25,137.09,137.03,24.8398]
["bitfinex","SOLUSD",1642675400762,2.918,137.08,137.03,24.8398]
["bitfinex","SOLUSD",1642675401166,3.168,137.1,137.03,24.8398]
["bitfinex","SOLUSD",1642675403367,14.115,137.1,137.03,24.8398]
["bitfinex","SOLUSD",1642675403568,14.115,137.1,137.0,24.5445]
["bitfinex","SOLUSD",1642675403767,14.115,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642675403966,14.115,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642675405769,6.0,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642675405970,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642675406169,6.0,137.09,137.02,3.168]
["bitfinex","SOLUSD",1642675406389,0.25,137.1,137.02,3.168]
["bitfinex","SOLUSD",1642675406589,0.25,137.1,137.03,16.68]
["bitfinex","SOLUSD",1642675406789,0.25,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642675408091,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675408688,6.0,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642675410290,2.918,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642675410490,6.0,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642675410691,6.0,137.08,137.04,6.25]
["bitfinex","SOLUSD",1642675412492,6.0,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642675413092,6.0,137.08,137.03,6.0]
["bitfinex","SOLUSD",1642675413293,6.0,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642675413495,6.0,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642675413995,6.0,137.09,137.03,16.93]
["bitfinex","SOLUSD",1642675414194,3.168,137.1,137.03,16.93]
["bitfinex","SOLUSD",1642675420898,3.168,137.1,137.03,16.68]
["bitfinex","SOLUSD",1642675421102,2.06693745,137.09,137.01,26.06033658]
["bitfinex","SOLUSD",1642675421304,3.168,137.08,137.01,24.1511]
["bitfinex","SOLUSD",1642675421901,2.918,137.08,137.01,24.1511]
["bitfinex","SOLUSD",1642675422103,2.918,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642675422300,4.98493745,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642675422501,2.918,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642675422702,2.918,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642675423601,0.25,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642675424902,2.918,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642675425102,4.98493745,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642675425304,0.25,137.09,137.03,24.1272]
["bitfinex","SOLUSD",1642675425804,0.25,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642675426204,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675427504,0.25,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642675428503,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675429606,0.25,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642675429807,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675430811,2.31693745,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675432107,2.31693745,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642675432308,2.31693745,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675433613,2.31693745,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642675433821,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675434014,2.31693745,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642675437622,2.31693745,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642675438024,2.06693745,137.08,137.03,24.1272]
["bitfinex","SOLUSD",1642675438225,0.25,137.07,137.03,24.1272]
["bitfinex","SOLUSD",1642675438626,0.25,137.07,137.01,13.598]
["bitfinex","SOLUSD",1642675439028,2.31693745,137.07,137.01,13.598]
["bitfinex","SOLUSD",1642675439633,0.25,137.07,137.01,13.598]
["bitfinex","SOLUSD",1642675439829,2.918,137.06,137.01,13.598]
["bitfinex","SOLUSD",1642675440247,0.25,137.05,137.01,13.598]
["bitfinex","SOLUSD",1642675440448,2.918,137.06,137.01,13.598]
["bitfinex","SOLUSD",1642675440654,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675440957,2.06693745,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642675441154,2.918,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642675441356,16.18363745,137.08,137.0,6.0]
["bitfinex","SOLUSD",1642675441555,13.26563745,137.08,137.0,6.0]
["bitfinex","SOLUSD",1642675441755,2.918,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642675442157,0.25,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642675446761,2.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642675446963,2.918,137.07,137.01,24.8729]
["bitfinex","SOLUSD",1642675447364,0.25,137.06,137.01,24.6229]
["bitfinex","SOLUSD",1642675448564,2.918,137.07,137.01,24.6229]
["bitfinex","SOLUSD",1642675448765,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675448964,37.4332,137.08,137.01,24.6229]
["bitfinex","SOLUSD",1642675449164,0.25,137.07,137.01,24.6229]
["bitfinex","SOLUSD",1642675449565,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675449765,0.25,137.07,137.02,40.80365014]
["bitfinex","SOLUSD",1642675450169,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675450571,0.25,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642675451173,0.25,137.07,137.02,51.77661656]
["bitfinex","SOLUSD",1642675451801,0.25,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642675452998,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675453199,0.25,137.07,137.01,24.6229]
["bitfinex","SOLUSD",1642675453599,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675454500,11.1994,137.07,136.99,13.598]
["bitfinex","SOLUSD",1642675454701,2.918,137.06,136.99,10.68]
["bitfinex","SOLUSD",1642675455099,0.25,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642675455301,2.919,137.04,136.99,34.1878]
["bitfinex","SOLUSD",1642675455503,15.93533745,137.07,136.99,34.1878]
["bitfinex","SOLUSD",1642675455801,0.25,137.06,136.99,34.1878]
["bitfinex","SOLUSD",1642675456004,2.919,137.05,136.99,34.1878]
["bitfinex","SOLUSD",1642675456405,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642675456603,3.169,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642675457606,3.169,137.06,137.0,6.25]
["bitfinex","SOLUSD",1642675462713,3.169,137.06,137.0,16.93]
["bitfinex","SOLUSD",1642675463514,3.169,137.06,137.0,16.68]
["bitfinex","SOLUSD",1642675463912,3.169,137.06,137.0,10.68]
["bitfinex","SOLUSD",1642675464513,3.169,137.06,136.99,23.5078]
["bitfinex","SOLUSD",1642675465915,5.23593745,137.06,136.99,23.48678622]
["bitfinex","SOLUSD",1642675470121,5.23593745,137.06,136.99,34.16678622]
["bitfinex","SOLUSD",1642675473225,5.23593745,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642675473426,2.31693745,137.06,137.0,6.25]
["bitfinex","SOLUSD",1642675473829,0.25,137.06,137.0,6.25]
["bitfinex","SOLUSD",1642675474026,0.25,137.06,137.01,23.1009]
["bitfinex","SOLUSD",1642675478557,0.25,137.06,137.02,41.99991323]
["bitfinex","SOLUSD",1642675481460,0.25,137.06,137.01,33.7809]
["bitfinex","SOLUSD",1642675481661,0.25,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675482365,0.25,137.06,137.01,33.7809]
["bitfinex","SOLUSD",1642675482561,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675483162,2.31693745,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675483362,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675484163,2.31693745,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675485565,2.31693745,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675485763,0.25,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675485962,2.31693745,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675486164,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675486364,2.31693745,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675487767,2.06693745,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675487968,2.06693745,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642675488166,2.919,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642675488167,2.06693745,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642675489474,2.06693745,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642675490472,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675490671,0.25,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675491772,0.25,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675491973,3.168,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675494173,3.168,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675494473,3.168,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675497173,5.23493745,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675497373,2.31693745,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642675497575,2.31693745,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642675497774,2.918,137.05,137.02,6.0]
["bitfinex","SOLUSD",1642675497975,2.80306556,137.04,137.02,6.0]
["bitfinex","SOLUSD",1642675498174,3.05306556,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642675499076,3.05306556,137.04,136.99,24.3942]
["bitfinex","SOLUSD",1642675502579,3.05306556,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642675505107,3.05306556,137.04,136.99,24.3942]
["bitfinex","SOLUSD",1642675507310,3.05306556,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642675507607,1.5710919,137.03,136.99,24.3942]
["bitfinex","SOLUSD",1642675507810,0.25,137.02,136.99,24.3942]
["bitfinex","SOLUSD",1642675508107,0.25,137.02,136.94,13.599]
["bitfinex","SOLUSD",1642675508308,2.92,137.01,136.93,24.2018]
["bitfinex","SOLUSD",1642675508706,0.25,137.0,136.93,24.2018]
["bitfinex","SOLUSD",1642675509708,3.17,137.0,136.93,24.2018]
["bitfinex","SOLUSD",1642675509909,3.17,137.01,136.93,24.2018]
["bitfinex","SOLUSD",1642675510111,14.1243,137.01,136.93,24.2018]
["bitfinex","SOLUSD",1642675513012,14.1243,137.01,136.89,13.6]
["bitfinex","SOLUSD",1642675513217,10.957,136.98,136.89,35.5689]
["bitfinex","SOLUSD",1642675513413,2.92,136.97,136.89,35.5689]
["bitfinex","SOLUSD",1642675513712,3.17,136.97,136.89,35.5689]
["bitfinex","SOLUSD",1642675514115,26.8287,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642675514413,37.7861,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642675515015,14.1274,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642675515217,3.17,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642675515424,0.25,136.97,136.91,23.8272]
["bitfinex","SOLUSD",1642675515817,0.25,136.98,136.91,23.8272]
["bitfinex","SOLUSD",1642675516018,2.92,136.97,136.91,23.8272]
["bitfinex","SOLUSD",1642675516317,0.25,136.96,136.91,23.8272]
["bitfinex","SOLUSD",1642675518320,0.25,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642675518719,0.25,136.96,136.9,30.0842]
["bitfinex","SOLUSD",1642675522325,2.92,136.95,136.9,30.0842]
["bitfinex","SOLUSD",1642675522725,0.25,136.94,136.9,30.0842]
["bitfinex","SOLUSD",1642675523725,0.25,136.95,136.9,30.0842]
["bitfinex","SOLUSD",1642675526429,10.9577,136.97,136.9,30.0842]
["bitfinex","SOLUSD",1642675527831,0.25,136.96,136.9,30.0842]
["bitfinex","SOLUSD",1642675530163,3.17,136.96,136.9,30.0842]
["bitfinex","SOLUSD",1642675530764,2.92,136.98,136.9,30.0842]
["bitfinex","SOLUSD",1642675530967,0.25,136.98,136.9,30.0842]
["bitfinex","SOLUSD",1642675531967,10.9561,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642675532168,10.9545,137.01,136.91,10.93]
["bitfinex","SOLUSD",1642675532367,10.9545,137.01,136.92,64.33803183]
["bitfinex","SOLUSD",1642675532568,10.9545,137.01,136.92,80.00303183]
["bitfinex","SOLUSD",1642675532768,10.9545,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642675533370,10.9545,137.01,136.92,75.01803183]
["bitfinex","SOLUSD",1642675533571,2.92,137.0,136.92,75.01803183]
["bitfinex","SOLUSD",1642675533771,3.17,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642675534771,14.1251,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642675534971,11.2051,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642675535271,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642675535471,14.1251,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642675536473,14.1251,137.0,136.92,69.01803183]
["bitfinex","SOLUSD",1642675536871,2.92,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642675537071,2.06693745,137.01,136.94,13.6]
["bitfinex","SOLUSD",1642675537273,2.06693745,137.02,136.95,23.7164]
["bitfinex","SOLUSD",1642675537474,2.06693745,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642675537673,0.25,137.01,136.97,45.87186397]
["bitfinex","SOLUSD",1642675537872,0.25,137.01,136.97,70.73436397]
["bitfinex","SOLUSD",1642675538872,0.25,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675539075,3.169,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675539273,2.919,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675539675,0.25,137.01,136.97,70.73436397]
["bitfinex","SOLUSD",1642675540273,2.919,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675540474,6.55702935,137.03,136.97,70.73436397]
["bitfinex","SOLUSD",1642675540674,0.25,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675541875,3.169,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675543880,3.63802935,137.03,136.97,70.73436397]
["bitfinex","SOLUSD",1642675544077,1.5710919,137.03,136.97,70.73436397]
["bitfinex","SOLUSD",1642675544278,0.25,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675544478,3.169,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675546579,0.25,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675547181,6.55702935,137.03,136.97,70.73436397]
["bitfinex","SOLUSD",1642675547380,4.4900919,137.03,136.97,70.73436397]
["bitfinex","SOLUSD",1642675547579,0.25,137.02,136.97,70.73436397]
["bitfinex","SOLUSD",1642675551685,1.5710919,137.03,136.97,70.73436397]
["bitfinex","SOLUSD",1642675552183,1.5710919,137.03,136.97,24.8625]
["bitfinex","SOLUSD",1642675553284,0.25,137.02,136.97,24.8625]
["bitfinex","SOLUSD",1642675555487,3.169,137.02,136.97,24.8625]
["bitfinex","SOLUSD",1642675558613,5.23593745,137.02,136.97,24.8625]
["bitfinex","SOLUSD",1642675560618,2.06693745,137.01,136.97,24.8625]
["bitfinex","SOLUSD",1642675560820,0.25,137.0,136.97,24.8625]
["bitfinex","SOLUSD",1642675561019,2.80306556,136.99,136.97,24.8625]
["bitfinex","SOLUSD",1642675561421,0.25,137.0,136.98,3.26133435]
["bitfinex","SOLUSD",1642675566625,2.31693745,137.0,136.98,3.26133435]
["bitfinex","SOLUSD",1642675566823,0.75006556,136.99,136.97,24.8625]
["bitfinex","SOLUSD",1642675567026,3.05306556,136.99,136.97,27.39463439]
["bitfinex","SOLUSD",1642675567223,3.05306556,136.99,136.97,24.8625]
["bitfinex","SOLUSD",1642675567627,3.05306556,136.99,136.95,6.0]
["bitfinex","SOLUSD",1642675572035,2.553,136.99,136.95,6.0]
["bitfinex","SOLUSD",1642675572233,0.25,136.99,136.95,6.0]
["bitfinex","SOLUSD",1642675573937,0.25,136.99,136.94,34.2856]
["bitfinex","SOLUSD",1642675574138,0.25,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642675574339,5.23693745,136.99,136.91,24.64]
["bitfinex","SOLUSD",1642675574542,2.31693745,136.99,136.91,24.64]
["bitfinex","SOLUSD",1642675575139,13.27273745,136.99,136.91,24.64]
["bitfinex","SOLUSD",1642675575542,2.06693745,136.97,136.91,24.64]
["bitfinex","SOLUSD",1642675575742,0.25,136.96,136.91,24.64]
["bitfinex","SOLUSD",1642675575943,2.92,136.95,136.91,24.64]
["bitfinex","SOLUSD",1642675576142,0.25,136.96,136.91,24.64]
["bitfinex","SOLUSD",1642675576443,0.25,136.94,136.91,24.64]
["bitfinex","SOLUSD",1642675576644,3.17,136.96,136.91,24.64]
["bitfinex","SOLUSD",1642675577143,0.25,136.96,136.91,24.64]
["bitfinex","SOLUSD",1642675577542,0.25,136.97,136.91,24.64]
["bitfinex","SOLUSD",1642675577743,3.17,136.97,136.91,24.64]
["bitfinex","SOLUSD",1642675580443,3.17,136.97,136.9,10.68]
["bitfinex","SOLUSD",1642675580645,14.1275,136.97,136.88,24.6658]
["bitfinex","SOLUSD",1642675580844,6.0,136.96,136.88,30.6658]
["bitfinex","SOLUSD",1642675581045,2.92,136.95,136.88,30.6658]
["bitfinex","SOLUSD",1642675581247,3.17,136.95,136.88,30.6658]
["bitfinex","SOLUSD",1642675586672,2.92,136.95,136.88,30.6658]
["bitfinex","SOLUSD",1642675587072,2.92,136.96,136.88,30.6658]
["bitfinex","SOLUSD",1642675588076,0.25,136.95,136.88,30.6658]
["bitfinex","SOLUSD",1642675592686,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642675592882,2.06693745,136.98,136.89,10.93]
["bitfinex","SOLUSD",1642675593083,2.06693745,136.98,136.9,6.0]
["bitfinex","SOLUSD",1642675593284,2.06693745,137.0,136.91,10.93]
["bitfinex","SOLUSD",1642675593484,4.98693745,137.02,136.93,10.9521]
["bitfinex","SOLUSD",1642675593684,2.06693745,137.02,136.94,35.7613]
["bitfinex","SOLUSD",1642675593886,3.63802935,137.03,136.94,44.6813]
["bitfinex","SOLUSD",1642675594084,1.5710919,137.03,136.94,41.7613]
["bitfinex","SOLUSD",1642675594282,3.63802935,137.03,136.94,41.7613]
["bitfinex","SOLUSD",1642675594782,0.25,137.02,136.94,41.7613]
["bitfinex","SOLUSD",1642675594985,0.25,137.02,136.94,52.7125]
["bitfinex","SOLUSD",1642675600891,2.92,137.01,136.94,52.7125]
["bitfinex","SOLUSD",1642675601392,0.25,137.0,136.94,52.7125]
["bitfinex","SOLUSD",1642675601792,2.92,137.02,136.94,52.7125]
["bitfinex","SOLUSD",1642675601993,0.25,137.01,136.94,58.8575]
["bitfinex","SOLUSD",1642675602798,4.4910919,137.03,136.94,58.8575]
["bitfinex","SOLUSD",1642675603797,1.5710919,137.03,136.95,2.92]
["bitfinex","SOLUSD",1642675603996,1.5710919,137.03,136.96,30.3461]
["bitfinex","SOLUSD",1642675604297,1.5710919,137.03,136.96,30.5961]
["bitfinex","SOLUSD",1642675604696,0.25,137.02,136.96,30.5961]
["bitfinex","SOLUSD",1642675604897,0.25,137.02,136.96,30.3461]
["bitfinex","SOLUSD",1642675605099,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642675605398,0.25,137.02,136.96,30.3461]
["bitfinex","SOLUSD",1642675605595,0.25,137.02,136.97,37.47091649]
["bitfinex","SOLUSD",1642675605596,2.919,137.02,136.97,37.47091649]
["bitfinex","SOLUSD",1642675605798,1.5710919,137.03,136.97,37.47091649]
["bitfinex","SOLUSD",1642675606195,1.5710919,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642675606396,1.5710919,137.03,136.97,37.47091649]
["bitfinex","SOLUSD",1642675606997,1.5710919,137.03,136.98,24.8153]
["bitfinex","SOLUSD",1642675607599,1.5710919,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642675607901,1.5710919,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642675608100,1.5710919,137.03,137.02,47.10302325]
["bitfinex","SOLUSD",1642675608302,1.5710919,137.03,137.02,47.35302325]
["bitfinex","SOLUSD",1642675608600,1.5710919,137.03,137.02,0.25]
["bitfinex","SOLUSD",1642675611529,1.5710919,137.03,137.01,3.26133435]
["bitfinex","SOLUSD",1642675612633,1.5710919,137.03,137.01,38.37391724]
["bitfinex","SOLUSD",1642675615134,1.5710919,137.03,137.01,3.26133435]
["bitfinex","SOLUSD",1642675621842,2.06693745,137.06,137.02,35.34446638]
["bitfinex","SOLUSD",1642675622142,2.06693745,137.07,137.0,41.6632]
["bitfinex","SOLUSD",1642675622641,2.06693745,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642675622842,2.06693745,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642675623040,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642675623240,2.06693745,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642675624547,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642675624749,2.31693745,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642675624948,2.31693745,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642675625548,2.31693745,137.07,137.0,10.68]
["bitfinex","SOLUSD",1642675625749,2.31693745,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642675625953,2.06693745,137.06,136.98,29.4952]
["bitfinex","SOLUSD",1642675626151,2.06693745,137.05,136.95,10.68]
["bitfinex","SOLUSD",1642675626349,4.98593745,137.04,136.95,10.68]
["bitfinex","SOLUSD",1642675626551,4.98593745,137.04,136.96,41.23807704]
["bitfinex","SOLUSD",1642675626751,0.25,137.03,136.96,41.23807704]
["bitfinex","SOLUSD",1642675627051,2.919,137.02,136.96,41.23807704]
["bitfinex","SOLUSD",1642675627252,0.25,137.01,136.96,40.98807704]
["bitfinex","SOLUSD",1642675627450,0.25,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642675627851,2.919,137.02,136.95,10.68]
["bitfinex","SOLUSD",1642675628049,13.01923745,137.04,136.95,10.68]
["bitfinex","SOLUSD",1642675628250,0.25,137.03,136.95,10.68]
["bitfinex","SOLUSD",1642675628455,0.25,137.03,136.96,50.19653897]
["bitfinex","SOLUSD",1642675628649,0.25,137.03,136.96,50.44653897]
["bitfinex","SOLUSD",1642675628851,0.25,137.03,136.97,23.8693]
["bitfinex","SOLUSD",1642675629052,2.06693745,137.04,136.97,23.8693]
["bitfinex","SOLUSD",1642675629253,0.25,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642675631656,0.25,137.03,136.98,6.25]
["bitfinex","SOLUSD",1642675632956,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642675633156,0.25,137.03,136.97,23.8693]
["bitfinex","SOLUSD",1642675633356,0.25,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642675633560,0.25,137.03,136.98,6.25]
["bitfinex","SOLUSD",1642675634159,0.25,137.03,136.97,23.8693]
["bitfinex","SOLUSD",1642675634359,5.23593745,137.03,136.97,23.8693]
["bitfinex","SOLUSD",1642675634860,2.06693745,137.02,136.97,23.8693]
["bitfinex","SOLUSD",1642675635287,0.25,137.01,136.97,23.8693]
["bitfinex","SOLUSD",1642675636590,0.25,137.01,136.95,10.68]
["bitfinex","SOLUSD",1642675636591,0.25,137.01,136.92,13.8715]
["bitfinex","SOLUSD",1642675636791,2.92,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642675636991,13.8751,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642675637191,0.25,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642675637392,2.92,136.98,136.93,10.68]
["bitfinex","SOLUSD",1642675637793,3.17,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642675638893,2.92,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642675639396,2.92,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642675639596,3.17,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642675640194,14.1252,137.0,136.93,10.68]
["bitfinex","SOLUSD",1642675640594,14.1252,137.0,136.91,46.8328]
["bitfinex","SOLUSD",1642675640797,16.19213745,137.0,136.91,46.8328]
["bitfinex","SOLUSD",1642675640996,2.06693745,136.99,136.91,46.8328]
["bitfinex","SOLUSD",1642675641199,3.17,136.98,136.91,46.8328]
["bitfinex","SOLUSD",1642675641695,3.17,136.98,136.89,10.68]
["bitfinex","SOLUSD",1642675642095,14.1267,136.98,136.89,10.68]
["bitfinex","SOLUSD",1642675646327,16.19363745,136.98,136.89,10.68]
["bitfinex","SOLUSD",1642675646803,14.1267,136.98,136.89,10.68]
["bitfinex","SOLUSD",1642675648502,14.1267,136.98,136.88,68.03785877]
["bitfinex","SOLUSD",1642675648703,14.1267,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642675648901,14.1267,136.98,136.89,6.25]
["bitfinex","SOLUSD",1642675649502,14.1267,136.98,136.89,16.93]
["bitfinex","SOLUSD",1642675651205,14.1267,136.98,136.9,23.5041]
["bitfinex","SOLUSD",1642675656109,2.92,136.98,136.9,34.1841]
["bitfinex","SOLUSD",1642675656309,2.06693745,136.99,136.91,6.25]
["bitfinex","SOLUSD",1642675656513,2.06693745,137.0,136.93,35.99777838]
["bitfinex","SOLUSD",1642675656709,0.25,136.99,136.93,35.99777838]
["bitfinex","SOLUSD",1642675659511,0.25,136.99,136.92,23.0158]
["bitfinex","SOLUSD",1642675660112,4.98693745,137.0,136.92,23.0158]
["bitfinex","SOLUSD",1642675660512,4.98693745,137.0,136.93,49.12485465]
["bitfinex","SOLUSD",1642675661338,0.25,136.99,136.93,49.12485465]
["bitfinex","SOLUSD",1642675662316,0.25,136.99,136.92,23.0158]
["bitfinex","SOLUSD",1642675663515,2.31693745,136.99,136.93,46.24870095]
["bitfinex","SOLUSD",1642675663717,2.06693745,136.99,136.93,46.24870095]
["bitfinex","SOLUSD",1642675663921,4.98693745,137.0,136.93,46.24870095]
["bitfinex","SOLUSD",1642675664115,2.31693745,136.99,136.93,46.24870095]
["bitfinex","SOLUSD",1642675665118,2.31693745,136.99,136.92,23.0158]
["bitfinex","SOLUSD",1642675665315,2.92,136.98,136.92,23.0158]
["bitfinex","SOLUSD",1642675665716,0.25,136.97,136.92,23.0158]
["bitfinex","SOLUSD",1642675670753,1.39849854,136.97,136.92,23.0158]
["bitfinex","SOLUSD",1642675670952,3.46543599,136.97,136.92,23.0158]
["bitfinex","SOLUSD",1642675674555,14.42283599,136.97,136.92,23.0158]
["bitfinex","SOLUSD",1642675675158,14.42283599,136.97,136.88,53.41660192]
["bitfinex","SOLUSD",1642675675357,14.42283599,136.97,136.89,23.9013]
["bitfinex","SOLUSD",1642675675556,17.34283599,136.97,136.89,23.9013]
["bitfinex","SOLUSD",1642675679171,17.34283599,136.97,136.89,23.6513]
["bitfinex","SOLUSD",1642675679369,2.06693745,136.96,136.89,23.6513]
["bitfinex","SOLUSD",1642675679569,4.98693745,136.95,136.89,23.6513]
["bitfinex","SOLUSD",1642675679770,16.19623745,136.95,136.89,23.6513]
["bitfinex","SOLUSD",1642675679971,2.06693745,136.94,136.89,23.6513]
["bitfinex","SOLUSD",1642675680171,0.25,136.93,136.89,23.6513]
["bitfinex","SOLUSD",1642675680370,0.25,136.93,136.86,24.7291]
["bitfinex","SOLUSD",1642675680571,0.25,136.93,136.87,30.4617]
["bitfinex","SOLUSD",1642675681171,0.25,136.93,136.87,30.2117]
["bitfinex","SOLUSD",1642675682473,0.25,136.93,136.88,35.64188442]
["bitfinex","SOLUSD",1642675682874,0.25,136.93,136.87,30.2117]
["bitfinex","SOLUSD",1642675684777,0.25,136.94,136.87,30.2117]
["bitfinex","SOLUSD",1642675684978,4.98693745,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642675685178,40.13523745,136.96,136.88,10.93]
["bitfinex","SOLUSD",1642675685377,0.25,136.95,136.89,22.7826]
["bitfinex","SOLUSD",1642675685576,0.25,136.95,136.89,39.4626]
["bitfinex","SOLUSD",1642675685776,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642675685977,0.25,136.95,136.91,10.68]
["bitfinex","SOLUSD",1642675686177,0.25,136.95,136.92,38.67345919]
["bitfinex","SOLUSD",1642675686381,0.25,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675686575,0.75006556,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675686776,0.25,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675686976,2.92,136.96,136.93,3.26133435]
["bitfinex","SOLUSD",1642675688106,0.50006556,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675688307,3.05306556,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675688704,0.25,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675689205,0.25,136.96,136.93,3.26133435]
["bitfinex","SOLUSD",1642675690803,2.80306556,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675691004,2.80306556,136.95,136.92,38.67345919]
["bitfinex","SOLUSD",1642675691905,2.80306556,136.95,136.93,3.26133435]
["bitfinex","SOLUSD",1642675692605,2.92,136.97,136.93,3.26133435]
["bitfinex","SOLUSD",1642675692807,2.06693745,136.99,136.93,3.26133435]
["bitfinex","SOLUSD",1642675693109,2.06693745,136.99,136.93,27.78763435]
["bitfinex","SOLUSD",1642675693305,2.06693745,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642675693508,2.06693745,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642675693708,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642675694507,0.25,136.99,136.94,6.25]
["bitfinex","SOLUSD",1642675694908,0.25,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642675695111,0.25,137.0,136.95,23.4492]
["bitfinex","SOLUSD",1642675695512,2.06693745,137.01,136.95,23.4492]
["bitfinex","SOLUSD",1642675695715,2.06693745,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642675695914,2.06693745,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675696618,2.06693745,137.02,136.95,23.4492]
["bitfinex","SOLUSD",1642675696817,2.06693745,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675697017,36.53923745,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642675697216,36.53923745,137.03,136.95,23.4492]
["bitfinex","SOLUSD",1642675697419,0.25,137.02,136.95,23.4492]
["bitfinex","SOLUSD",1642675697621,5.23693745,137.02,136.95,23.4492]
["bitfinex","SOLUSD",1642675697821,3.17,137.02,136.95,23.4492]
["bitfinex","SOLUSD",1642675698223,3.17,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675698422,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675699620,2.31693745,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675700024,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675700826,11.2034,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642675702126,11.2034,137.02,136.95,23.4492]
["bitfinex","SOLUSD",1642675702327,2.92,137.01,136.95,23.4492]
["bitfinex","SOLUSD",1642675702727,0.25,137.0,136.95,23.4492]
["bitfinex","SOLUSD",1642675704029,2.92,137.01,136.95,23.4492]
["bitfinex","SOLUSD",1642675704229,0.25,137.0,136.95,23.4492]
["bitfinex","SOLUSD",1642675705232,0.25,137.01,136.95,23.4492]
["bitfinex","SOLUSD",1642675707158,11.2043,137.01,136.93,13.6]
["bitfinex","SOLUSD",1642675707359,11.2043,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642675707360,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642675707857,0.25,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642675708258,11.2064,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642675708460,13.27333745,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642675708660,11.2064,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642675708858,13.27333745,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642675709058,13.27333745,136.99,136.91,24.0916]
["bitfinex","SOLUSD",1642675709059,2.92,136.98,136.91,24.0916]
["bitfinex","SOLUSD",1642675709260,0.25,136.97,136.91,24.0916]
["bitfinex","SOLUSD",1642675710059,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642675710262,1.49338717,136.97,136.91,24.0916]
["bitfinex","SOLUSD",1642675710862,1.49338717,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642675720675,1.49338717,136.97,136.91,24.0916]
["bitfinex","SOLUSD",1642675721076,1.49338717,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642675724586,1.49338717,136.97,136.91,24.0916]
["bitfinex","SOLUSD",1642675724786,2.92,136.96,136.91,24.0916]
["bitfinex","SOLUSD",1642675725187,0.25,136.95,136.91,24.0916]
["bitfinex","SOLUSD",1642675725389,0.25,136.95,136.87,13.6]
["bitfinex","SOLUSD",1642675725589,0.25,136.95,136.88,29.9096]
["bitfinex","SOLUSD",1642675725788,13.8783,136.96,136.88,30.1596]
["bitfinex","SOLUSD",1642675725988,0.25,136.95,136.88,30.1596]
["bitfinex","SOLUSD",1642675726188,13.8783,136.96,136.88,68.57324308]
["bitfinex","SOLUSD",1642675726887,2.92,136.96,136.88,68.57324308]
["bitfinex","SOLUSD",1642675727487,2.92,136.96,136.88,71.49324308]
["bitfinex","SOLUSD",1642675728190,2.92,136.96,136.89,10.68]
["bitfinex","SOLUSD",1642675728591,2.92,136.96,136.9,23.9591]
["bitfinex","SOLUSD",1642675728789,0.25,136.95,136.9,24.2091]
["bitfinex","SOLUSD",1642675730096,2.92,136.96,136.9,24.2091]
["bitfinex","SOLUSD",1642675730493,2.92,136.96,136.9,23.9591]
["bitfinex","SOLUSD",1642675731494,0.25,136.95,136.9,23.9591]
["bitfinex","SOLUSD",1642675739134,2.92,136.96,136.9,23.9591]
["bitfinex","SOLUSD",1642675739333,38.37172462,136.97,136.9,23.9591]
["bitfinex","SOLUSD",1642675739535,3.17,136.96,136.9,23.9591]
["bitfinex","SOLUSD",1642675739936,14.1282,136.96,136.9,23.9591]
["bitfinex","SOLUSD",1642675740141,16.19513745,136.96,136.9,23.9591]
["bitfinex","SOLUSD",1642675742041,16.19513745,136.96,136.89,10.68]
["bitfinex","SOLUSD",1642675742243,23.20913745,136.96,136.86,4.82923658]
["bitfinex","SOLUSD",1642675742443,23.20913745,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642675742444,2.06693745,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642675742641,13.8806,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642675742843,14.1306,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642675744069,11.2106,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642675744670,11.2106,136.93,136.87,23.7884]
["bitfinex","SOLUSD",1642675749477,11.2106,136.93,136.84,6.0]
["bitfinex","SOLUSD",1642675749675,8.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642675749877,10.9625,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642675750076,11.2125,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642675752088,11.2125,136.91,136.84,30.266]
["bitfinex","SOLUSD",1642675754589,2.922,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675754789,0.25,136.89,136.84,30.266]
["bitfinex","SOLUSD",1642675760292,0.25,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675760493,13.8845,136.91,136.84,30.266]
["bitfinex","SOLUSD",1642675760694,10.9625,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642675760891,10.9625,136.91,136.84,30.266]
["bitfinex","SOLUSD",1642675761691,0.25,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675761892,3.172,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675764297,3.172,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642675764495,0.25,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675764795,3.172,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675766295,14.1351,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675767497,11.2131,136.9,136.84,30.266]
["bitfinex","SOLUSD",1642675769802,2.922,136.89,136.84,30.266]
["bitfinex","SOLUSD",1642675770234,0.25,136.88,136.84,30.266]
["bitfinex","SOLUSD",1642675771635,0.25,136.89,136.84,30.266]
["bitfinex","SOLUSD",1642675773035,3.172,136.89,136.84,30.266]
["bitfinex","SOLUSD",1642675773234,3.172,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642675773436,3.172,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642675774036,14.1359,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642675774236,87.0759,136.89,136.81,12.58923658]
["bitfinex","SOLUSD",1642675774437,6.0,136.88,136.79,1.88548055]
["bitfinex","SOLUSD",1642675774638,2.923,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642675774838,3.173,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642675775437,10.9663,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642675775637,2.923,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642675775841,3.173,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642675776038,3.173,136.85,136.75,28.60793126]
["bitfinex","SOLUSD",1642675776039,76.113,136.85,136.75,24.4624]
["bitfinex","SOLUSD",1642675776241,6.0,136.84,136.76,22.6575]
["bitfinex","SOLUSD",1642675776439,2.923,136.83,136.73,21.4809]
["bitfinex","SOLUSD",1642675776639,6.0,136.82,136.74,24.9044]
["bitfinex","SOLUSD",1642675776940,2.924,136.81,136.74,23.4044]
["bitfinex","SOLUSD",1642675777339,0.25,136.8,136.74,23.4044]
["bitfinex","SOLUSD",1642675778040,0.25,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642675782547,3.174,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675783959,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675792364,2.924,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675792564,10.9682,136.84,136.75,16.93]
["bitfinex","SOLUSD",1642675792764,27.4441,136.87,136.76,23.3977]
["bitfinex","SOLUSD",1642675792965,2.924,136.84,136.76,23.3977]
["bitfinex","SOLUSD",1642675793164,8.923,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642675793766,0.25,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642675793965,2.923,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642675794165,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642675794576,0.25,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642675794770,0.25,136.83,136.76,10.93]
["bitfinex","SOLUSD",1642675795877,2.924,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642675796278,0.25,136.81,136.76,10.68]
["bitfinex","SOLUSD",1642675797192,0.25,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642675797591,11.2195,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642675798291,10.9695,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642675798492,2.924,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642675798692,14.48609952,136.89,136.76,10.68]
["bitfinex","SOLUSD",1642675798693,2.924,136.84,136.77,36.83342137]
["bitfinex","SOLUSD",1642675798893,10.9665,136.86,136.77,36.83342137]
["bitfinex","SOLUSD",1642675799093,2.923,136.85,136.77,36.83342137]
["bitfinex","SOLUSD",1642675799293,2.923,136.85,136.76,21.6465]
["bitfinex","SOLUSD",1642675799497,2.923,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642675799695,0.25,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642675799895,2.923,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642675800306,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642675801796,2.923,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642675802199,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642675802997,0.25,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642675803198,3.174,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642675803397,26.2165,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642675804597,26.2165,136.83,136.76,24.0604]
["bitfinex","SOLUSD",1642675807004,26.2165,136.83,136.76,23.8104]
["bitfinex","SOLUSD",1642675807207,37.1853,136.83,136.76,23.8104]
["bitfinex","SOLUSD",1642675811208,43.2963,136.83,136.72,21.74678444]
["bitfinex","SOLUSD",1642675811409,6.0,136.82,136.72,10.68]
["bitfinex","SOLUSD",1642675811612,10.972,136.79,136.72,10.68]
["bitfinex","SOLUSD",1642675811907,0.25,136.78,136.73,22.9422]
["bitfinex","SOLUSD",1642675812507,11.2227,136.78,136.73,22.9422]
["bitfinex","SOLUSD",1642675812711,11.2227,136.78,136.7,1.24682457]
["bitfinex","SOLUSD",1642675812911,11.2227,136.78,136.69,2.924]
["bitfinex","SOLUSD",1642675813108,10.76692567,136.77,136.65,24.1822]
["bitfinex","SOLUSD",1642675813310,0.25,136.76,136.65,24.1822]
["bitfinex","SOLUSD",1642675813508,2.926,136.75,136.65,24.1822]
["bitfinex","SOLUSD",1642675813708,2.926,136.75,136.63,10.68]
["bitfinex","SOLUSD",1642675813709,0.25,136.74,136.63,10.68]
["bitfinex","SOLUSD",1642675813910,13.9031,136.73,136.63,10.68]
["bitfinex","SOLUSD",1642675814109,13.9031,136.73,136.64,23.0113]
["bitfinex","SOLUSD",1642675814310,0.25,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642675814511,0.25,136.72,136.66,37.17243197]
["bitfinex","SOLUSD",1642675816112,10.9771,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642675816418,13.9013,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642675816611,10.9753,136.75,136.67,24.1785]
["bitfinex","SOLUSD",1642675817412,13.8977,136.77,136.67,24.1785]
["bitfinex","SOLUSD",1642675817612,2.924,136.78,136.68,8.924]
["bitfinex","SOLUSD",1642675817814,24.5954,136.81,136.69,24.9323]
["bitfinex","SOLUSD",1642675818012,2.924,136.82,136.71,44.00769813]
["bitfinex","SOLUSD",1642675818213,2.924,136.83,136.72,36.4187]
["bitfinex","SOLUSD",1642675818413,2.924,136.83,136.72,42.4187]
["bitfinex","SOLUSD",1642675818613,10.9705,136.81,136.72,36.1687]
["bitfinex","SOLUSD",1642675818814,2.924,136.8,136.72,36.1687]
["bitfinex","SOLUSD",1642675819014,2.924,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642675819215,2.924,136.84,136.73,11.118]
["bitfinex","SOLUSD",1642675819414,2.923,136.86,136.74,4.16662572]
["bitfinex","SOLUSD",1642675819614,2.923,136.86,136.74,48.88572106]
["bitfinex","SOLUSD",1642675819815,2.923,136.86,136.75,0.25]
["bitfinex","SOLUSD",1642675820216,10.9672,136.85,136.75,35.9036]
["bitfinex","SOLUSD",1642675820419,10.9672,136.85,136.75,38.8266]
["bitfinex","SOLUSD",1642675820816,2.923,136.84,136.75,35.9036]
["bitfinex","SOLUSD",1642675821017,10.9672,136.85,136.75,35.9036]
["bitfinex","SOLUSD",1642675821717,11.2183,136.84,136.75,24.6863]
["bitfinex","SOLUSD",1642675821918,2.924,136.83,136.75,24.6863]
["bitfinex","SOLUSD",1642675822117,8.924,136.83,136.74,23.4973]
["bitfinex","SOLUSD",1642675822317,0.25,136.82,136.74,23.4973]
["bitfinex","SOLUSD",1642675822519,2.924,136.81,136.74,23.4973]
["bitfinex","SOLUSD",1642675822718,0.25,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642675823020,6.0,136.8,136.74,23.4973]
["bitfinex","SOLUSD",1642675823417,6.0,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642675823617,6.0,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675823817,6.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675824018,6.0,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642675824617,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675824818,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675825019,3.174,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675825422,6.0,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675827020,6.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675827222,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675827421,6.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675829020,17.2194,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675829622,17.2194,136.82,136.74,46.3015]
["bitfinex","SOLUSD",1642675829823,2.924,136.81,136.74,46.3015]
["bitfinex","SOLUSD",1642675830023,6.0,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675830261,6.25,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675830663,6.22989798,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675830861,5.97989798,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675831059,10.9703,136.81,136.74,46.3015]
["bitfinex","SOLUSD",1642675831265,11.2203,136.81,136.74,46.3015]
["bitfinex","SOLUSD",1642675832260,6.0,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675832463,8.924,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675832677,0.25,136.79,136.74,46.3015]
["bitfinex","SOLUSD",1642675836462,8.924,136.8,136.74,46.3015]
["bitfinex","SOLUSD",1642675836663,6.0,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642675837162,6.0,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675840167,10.9699,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675840367,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675841569,0.25,136.81,136.74,56.9815]
["bitfinex","SOLUSD",1642675842872,10.9699,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675843074,10.9699,136.82,136.74,56.9815]
["bitfinex","SOLUSD",1642675843271,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675843473,0.25,136.81,136.74,56.9815]
["bitfinex","SOLUSD",1642675844676,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642675845574,0.25,136.81,136.74,56.9815]
["bitfinex","SOLUSD",1642675845777,0.25,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642675845978,3.174,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642675846376,3.174,136.81,136.76,38.78598883]
["bitfinex","SOLUSD",1642675846580,0.25,136.81,136.76,38.78598883]
["bitfinex","SOLUSD",1642675848277,2.924,136.83,136.76,38.78598883]
["bitfinex","SOLUSD",1642675848278,2.924,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642675848481,2.924,136.87,136.77,10.93]
["bitfinex","SOLUSD",1642675848678,7.06853126,136.88,136.78,24.5753467]
["bitfinex","SOLUSD",1642675849078,7.06853126,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642675849377,18.03333126,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642675849579,3.93815513,136.87,136.78,23.3365]
["bitfinex","SOLUSD",1642675849780,2.923,136.86,136.78,23.3365]
["bitfinex","SOLUSD",1642675849979,2.923,136.87,136.78,23.3365]
["bitfinex","SOLUSD",1642675850188,7.06853126,136.87,136.78,23.3365]
["bitfinex","SOLUSD",1642675850379,8.08330762,136.87,136.78,23.3365]
["bitfinex","SOLUSD",1642675850580,3.173,136.86,136.78,23.3365]
["bitfinex","SOLUSD",1642675850981,14.1392,136.86,136.78,23.3365]
["bitfinex","SOLUSD",1642675851880,3.173,136.86,136.78,34.3013]
["bitfinex","SOLUSD",1642675852083,2.923,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642675852380,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642675852781,0.25,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642675853082,2.923,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642675853280,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642675855984,0.25,136.85,136.78,34.3013]
["bitfinex","SOLUSD",1642675856182,0.25,136.85,136.78,23.3365]
["bitfinex","SOLUSD",1642675858687,2.923,136.84,136.78,23.3365]
["bitfinex","SOLUSD",1642675859088,0.25,136.83,136.78,23.3365]
["bitfinex","SOLUSD",1642675863187,0.25,136.84,136.78,23.3365]
["bitfinex","SOLUSD",1642675864589,0.25,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642675864991,0.25,136.84,136.76,24.6012]
["bitfinex","SOLUSD",1642675865197,2.924,136.83,136.76,24.6012]
["bitfinex","SOLUSD",1642675865590,0.25,136.82,136.76,24.6012]
["bitfinex","SOLUSD",1642675867090,2.924,136.83,136.76,24.6012]
["bitfinex","SOLUSD",1642675867291,0.25,136.82,136.76,24.6012]
["bitfinex","SOLUSD",1642675868290,0.25,136.83,136.76,24.6012]
["bitfinex","SOLUSD",1642675869792,2.924,136.82,136.76,24.6012]
["bitfinex","SOLUSD",1642675870193,0.25,136.81,136.76,24.6012]
["bitfinex","SOLUSD",1642675871699,0.25,136.82,136.76,24.6012]
["bitfinex","SOLUSD",1642675872899,3.174,136.82,136.76,24.6012]
["bitfinex","SOLUSD",1642675874103,0.25,136.82,136.76,24.6012]
["bitfinex","SOLUSD",1642675874504,10.9686,136.83,136.76,24.6012]
["bitfinex","SOLUSD",1642675874803,37.9192,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642675875007,34.9952,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642675875703,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642675875905,3.173,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642675876704,3.173,136.84,136.76,46.2474]
["bitfinex","SOLUSD",1642675876907,14.1409,136.84,136.76,35.2812]
["bitfinex","SOLUSD",1642675877405,3.173,136.84,136.76,35.2812]
["bitfinex","SOLUSD",1642675879933,3.173,136.84,136.78,46.0729089]
["bitfinex","SOLUSD",1642675880139,14.1408,136.84,136.78,46.0729089]
["bitfinex","SOLUSD",1642675881840,2.923,136.84,136.78,51.9939089]
["bitfinex","SOLUSD",1642675882045,2.923,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642675882240,4.14553126,136.88,136.79,42.8676]
["bitfinex","SOLUSD",1642675882840,99.71994119,136.89,136.79,42.8676]
["bitfinex","SOLUSD",1642675883042,96.79694119,136.89,136.79,44.1064467]
["bitfinex","SOLUSD",1642675883241,92.65140993,136.89,136.79,44.1064467]
["bitfinex","SOLUSD",1642675883443,95.57440993,136.89,136.79,42.8676]
["bitfinex","SOLUSD",1642675883643,103.61530993,136.89,136.8,10.9634]
["bitfinex","SOLUSD",1642675883843,2.923,136.88,136.79,39.6946]
["bitfinex","SOLUSD",1642675884044,2.923,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642675884242,0.25,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642675885742,0.25,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642675885942,2.923,136.87,136.79,50.6585]
["bitfinex","SOLUSD",1642675886141,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642675886342,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642675886742,0.25,136.86,136.79,50.6585]
["bitfinex","SOLUSD",1642675887544,0.25,136.87,136.79,33.6946]
["bitfinex","SOLUSD",1642675887745,0.25,136.87,136.79,23.0146]
["bitfinex","SOLUSD",1642675887746,2.923,136.86,136.79,23.0146]
["bitfinex","SOLUSD",1642675888145,0.25,136.85,136.79,23.0146]
["bitfinex","SOLUSD",1642675888344,2.923,136.84,136.79,23.0146]
["bitfinex","SOLUSD",1642675888549,2.923,136.84,136.75,58.6081605]
["bitfinex","SOLUSD",1642675888744,0.25,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642675888944,0.25,136.83,136.76,24.5526]
["bitfinex","SOLUSD",1642675888945,0.25,136.83,136.76,30.5526]
["bitfinex","SOLUSD",1642675889343,0.25,136.83,136.76,24.5526]
["bitfinex","SOLUSD",1642675889744,0.25,136.83,136.76,72.26527745]
["bitfinex","SOLUSD",1642675891447,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642675891648,10.967,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642675892048,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642675892246,10.967,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642675892447,2.923,136.86,136.77,18.2176]
["bitfinex","SOLUSD",1642675892650,7.06853126,136.88,136.78,22.7581]
["bitfinex","SOLUSD",1642675892846,2.923,136.88,136.79,10.68]
["bitfinex","SOLUSD",1642675894349,0.25,136.87,136.79,10.68]
["bitfinex","SOLUSD",1642675894549,2.923,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642675894751,2.03263217,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642675894949,2.03263217,136.86,136.79,21.6441]
["bitfinex","SOLUSD",1642675895850,2.03263217,136.85,136.79,21.6441]
["bitfinex","SOLUSD",1642675896449,2.03263217,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642675897551,2.28263217,136.84,136.79,10.68]
["bitfinex","SOLUSD",1642675900358,2.03263217,136.84,136.79,10.68]
["bitfinex","SOLUSD",1642675901457,0.25,136.83,136.79,10.68]
["bitfinex","SOLUSD",1642675903357,2.03263217,136.84,136.79,10.68]
["bitfinex","SOLUSD",1642675904157,2.03263217,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642675904357,2.28263217,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642675904556,2.03263217,136.85,136.79,10.68]
["bitfinex","SOLUSD",1642675904757,2.28263217,136.84,136.79,10.68]
["bitfinex","SOLUSD",1642675910980,2.28263217,136.84,136.78,22.7581]
["bitfinex","SOLUSD",1642675911780,2.03263217,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642675912179,0.25,136.82,136.78,22.7581]
["bitfinex","SOLUSD",1642675912995,2.03263217,136.83,136.78,22.7581]
["bitfinex","SOLUSD",1642675913595,2.03263217,136.84,136.78,22.7581]
["bitfinex","SOLUSD",1642675913992,2.03263217,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642675914193,2.03263217,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642675914395,2.03263217,136.84,136.78,33.4381]
["bitfinex","SOLUSD",1642675915195,0.25,136.83,136.78,33.4381]
["bitfinex","SOLUSD",1642675915597,2.03263217,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642675916299,2.03263217,136.84,136.78,33.4381]
["bitfinex","SOLUSD",1642675916497,2.03263217,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642675919401,2.03263217,136.84,136.78,33.4381]
["bitfinex","SOLUSD",1642675920802,2.03263217,136.83,136.78,33.4381]
["bitfinex","SOLUSD",1642675922304,2.03263217,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642675922508,2.03263217,136.85,136.79,14.816]
["bitfinex","SOLUSD",1642675922707,2.03263217,136.85,136.79,25.496]
["bitfinex","SOLUSD",1642675923943,2.03263217,136.85,136.79,48.92704302]
["bitfinex","SOLUSD",1642675924214,2.03263217,136.86,136.79,49.18704302]
["bitfinex","SOLUSD",1642675924412,2.03263217,136.87,136.8,24.5304]
["bitfinex","SOLUSD",1642675924611,2.03263217,136.87,136.81,19.602]
["bitfinex","SOLUSD",1642675924810,2.03263217,136.87,136.82,48.65243182]
["bitfinex","SOLUSD",1642675925012,6.0,136.86,136.82,73.08583182]
["bitfinex","SOLUSD",1642675925215,6.0,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642675925411,6.0,136.86,136.84,3.26133435]
["bitfinex","SOLUSD",1642675926615,8.80306556,136.86,136.84,2.53213439]
["bitfinex","SOLUSD",1642675926817,8.80306556,136.86,136.82,24.4334]
["bitfinex","SOLUSD",1642675927016,0.25,136.85,136.82,24.4334]
["bitfinex","SOLUSD",1642675927217,2.28263217,136.85,136.81,6.0]
["bitfinex","SOLUSD",1642675927416,2.28263217,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642675927616,2.28263217,136.85,136.79,29.439]
["bitfinex","SOLUSD",1642675927817,2.28263217,136.85,136.79,77.91078713]
["bitfinex","SOLUSD",1642675928018,2.28263217,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642675928019,2.03263217,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642675928220,0.25,136.84,136.79,71.91078713]
["bitfinex","SOLUSD",1642675928818,2.28263217,136.84,136.79,71.91078713]
["bitfinex","SOLUSD",1642675929622,0.25,136.84,136.79,71.91078713]
["bitfinex","SOLUSD",1642675929819,2.28263217,136.84,136.79,71.91078713]
["bitfinex","SOLUSD",1642675930019,2.03263217,136.84,136.79,71.91078713]
["bitfinex","SOLUSD",1642675930320,4.95563217,136.85,136.79,71.91078713]
["bitfinex","SOLUSD",1642675930520,0.25,136.84,136.79,71.91078713]
["bitfinex","SOLUSD",1642675931550,4.95563217,136.85,136.79,71.91078713]
["bitfinex","SOLUSD",1642675931752,2.03263217,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642675931955,8.03263217,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642675932852,0.25,136.85,136.79,93.55478713]
["bitfinex","SOLUSD",1642675933052,3.173,136.85,136.79,93.55478713]
["bitfinex","SOLUSD",1642675933255,5.20563217,136.85,136.79,93.55478713]
["bitfinex","SOLUSD",1642675933454,4.95563217,136.85,136.79,93.55478713]
["bitfinex","SOLUSD",1642675933654,2.923,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642675933855,8.03263217,136.86,136.8,10.93]
["bitfinex","SOLUSD",1642675940363,8.03263217,136.86,136.8,10.73]
["bitfinex","SOLUSD",1642675940561,8.03263217,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642675944766,8.03263217,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642675944970,6.0,136.86,136.81,10.93]
["bitfinex","SOLUSD",1642675947073,0.25,136.85,136.81,10.68]
["bitfinex","SOLUSD",1642675947677,10.95563217,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642675947874,8.03263217,136.86,136.81,10.68]
["bitfinex","SOLUSD",1642675948274,8.03263217,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642675948474,2.03263217,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642675948874,2.03263217,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642675949676,2.03263217,136.87,136.83,10.68]
["bitfinex","SOLUSD",1642675950980,2.03263217,136.87,136.84,40.44488113]
["bitfinex","SOLUSD",1642675951380,2.03263217,136.87,136.85,3.26133435]
["bitfinex","SOLUSD",1642675951583,2.03263217,136.89,136.85,3.51133435]
["bitfinex","SOLUSD",1642675951782,2.03263217,136.89,136.86,10.68]
["bitfinex","SOLUSD",1642675951981,2.03263217,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642675952181,2.03263217,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642675952580,3.6024565,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642675952983,2.03263217,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642675953382,2.03263217,136.91,136.86,10.68]
["bitfinex","SOLUSD",1642675954585,2.28263217,136.9,136.86,10.68]
["bitfinex","SOLUSD",1642675954785,2.922,136.89,136.85,24.1369]
["bitfinex","SOLUSD",1642675954985,2.03263217,136.9,136.85,34.8169]
["bitfinex","SOLUSD",1642675955586,4.95463217,136.91,136.85,78.57410414]
["bitfinex","SOLUSD",1642675955786,4.95463217,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642675956389,4.95463217,136.91,136.85,34.8169]
["bitfinex","SOLUSD",1642675956588,2.03263217,136.9,136.85,34.8169]
["bitfinex","SOLUSD",1642675956989,2.03263217,136.91,136.85,34.8169]
["bitfinex","SOLUSD",1642675957189,2.28263217,136.91,136.85,34.8169]
["bitfinex","SOLUSD",1642675959017,13.24483217,136.91,136.85,34.8169]
["bitfinex","SOLUSD",1642675959318,2.03263217,136.9,136.85,34.8169]
["bitfinex","SOLUSD",1642675959518,4.95463217,136.9,136.82,34.4764]
["bitfinex","SOLUSD",1642675959719,2.28263217,136.89,136.82,23.7964]
["bitfinex","SOLUSD",1642675959919,2.922,136.88,136.82,23.7964]
["bitfinex","SOLUSD",1642675960319,0.25,136.87,136.82,23.7964]
["bitfinex","SOLUSD",1642675961523,2.03263217,136.88,136.82,34.4764]
["bitfinex","SOLUSD",1642675961725,12.99633217,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642675961924,12.99633217,136.89,136.82,34.4764]
["bitfinex","SOLUSD",1642675962124,5.20463217,136.88,136.82,34.4764]
["bitfinex","SOLUSD",1642675962329,13.24743217,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642675962529,4.95563217,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642675962731,0.25,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642675963126,0.25,136.86,136.81,42.05548187]
["bitfinex","SOLUSD",1642675963525,0.25,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642675964934,0.25,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642675968236,11.2162,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642675968433,16.17183217,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642675968632,13.24883217,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642675969663,13.8902,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642675969864,13.8902,136.85,136.78,10.68]
["bitfinex","SOLUSD",1642675970065,0.25,136.84,136.78,10.68]
["bitfinex","SOLUSD",1642675970967,17.3809,136.84,136.78,10.68]
["bitfinex","SOLUSD",1642675971265,2.923,136.83,136.74,10.68]
["bitfinex","SOLUSD",1642675971664,0.25,136.82,136.74,10.68]
["bitfinex","SOLUSD",1642675971866,0.25,136.82,136.74,56.40178256]
["bitfinex","SOLUSD",1642675972064,11.2195,136.82,136.74,56.40178256]
["bitfinex","SOLUSD",1642675972265,11.2195,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675974167,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642675976771,0.25,136.82,136.75,10.93]
["bitfinex","SOLUSD",1642675977774,34.1604,136.83,136.75,10.93]
["bitfinex","SOLUSD",1642675977976,23.1917,136.83,136.75,21.8974]
["bitfinex","SOLUSD",1642675978173,0.25,136.82,136.75,21.8974]
["bitfinex","SOLUSD",1642675978372,0.25,136.82,136.76,22.8978]
["bitfinex","SOLUSD",1642675978671,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642675979076,0.25,136.82,136.76,22.8978]
["bitfinex","SOLUSD",1642675979373,0.25,136.82,136.75,21.6474]
["bitfinex","SOLUSD",1642675979774,0.25,136.82,136.76,24.4172]
["bitfinex","SOLUSD",1642675980976,23.1917,136.83,136.76,24.4172]
["bitfinex","SOLUSD",1642675981376,13.892,136.84,136.76,24.4172]
["bitfinex","SOLUSD",1642675981576,37.5384,136.86,136.76,35.3837]
["bitfinex","SOLUSD",1642675981776,13.8895,136.86,136.77,10.68]
["bitfinex","SOLUSD",1642675981978,2.923,136.87,136.77,16.68]
["bitfinex","SOLUSD",1642675982175,0.25,136.86,136.78,23.2678]
["bitfinex","SOLUSD",1642675982376,0.25,136.86,136.79,54.46010984]
["bitfinex","SOLUSD",1642675982575,2.923,136.87,136.79,60.83110984]
["bitfinex","SOLUSD",1642675982776,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642675982976,2.923,136.87,136.8,23.4564]
["bitfinex","SOLUSD",1642675983379,2.923,136.88,136.8,23.4564]
["bitfinex","SOLUSD",1642675983776,0.25,136.87,136.8,23.4564]
["bitfinex","SOLUSD",1642675985680,0.25,136.87,136.8,23.2064]
["bitfinex","SOLUSD",1642675985883,2.28263217,136.87,136.8,23.2064]
["bitfinex","SOLUSD",1642675986080,2.28263217,136.87,136.79,54.46010984]
["bitfinex","SOLUSD",1642675986280,2.923,136.86,136.79,54.46010984]
["bitfinex","SOLUSD",1642675986680,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642675987480,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642675987736,2.03263217,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642675987883,0.25,136.86,136.8,24.5271]
["bitfinex","SOLUSD",1642675988081,2.03263217,136.87,136.8,30.5271]
["bitfinex","SOLUSD",1642675988282,4.95563217,136.88,136.8,30.5271]
["bitfinex","SOLUSD",1642675988483,0.25,136.87,136.8,30.5271]
["bitfinex","SOLUSD",1642675989087,0.25,136.87,136.8,41.4903]
["bitfinex","SOLUSD",1642675989885,4.95563217,136.88,136.8,41.4903]
["bitfinex","SOLUSD",1642675990086,2.03263217,136.88,136.82,10.9618]
["bitfinex","SOLUSD",1642675990286,2.03263217,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642675991284,2.03263217,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642675991688,2.03263217,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642675991885,2.03263217,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642675992687,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642675997395,0.25,136.88,136.82,24.28]
["bitfinex","SOLUSD",1642675997595,2.28263217,136.88,136.82,24.28]
["bitfinex","SOLUSD",1642675998801,2.922,136.87,136.82,24.28]
["bitfinex","SOLUSD",1642675999199,0.25,136.86,136.82,24.28]
["bitfinex","SOLUSD",1642676000202,0.25,136.87,136.82,24.28]
["bitfinex","SOLUSD",1642676001602,0.25,136.87,136.8,16.68]
["bitfinex","SOLUSD",1642676001800,2.28263217,136.87,136.8,34.6409]
["bitfinex","SOLUSD",1642676002199,2.28263217,136.87,136.8,23.9609]
["bitfinex","SOLUSD",1642676002399,4.95563217,136.86,136.76,10.68]
["bitfinex","SOLUSD",1642676002599,10.9672,136.85,136.76,21.646]
["bitfinex","SOLUSD",1642676002825,2.923,136.84,136.76,21.646]
["bitfinex","SOLUSD",1642676003026,2.923,136.84,136.77,48.6244]
["bitfinex","SOLUSD",1642676003225,2.923,136.84,136.78,49.15998056]
["bitfinex","SOLUSD",1642676003425,0.25,136.85,136.78,49.15998056]
["bitfinex","SOLUSD",1642676003625,0.25,136.83,136.79,24.348]
["bitfinex","SOLUSD",1642676003825,4.95563217,136.86,136.79,24.348]
["bitfinex","SOLUSD",1642676004628,2.03263217,136.85,136.79,24.348]
["bitfinex","SOLUSD",1642676005126,0.25,136.84,136.79,24.348]
["bitfinex","SOLUSD",1642676005326,0.25,136.85,136.79,24.348]
["bitfinex","SOLUSD",1642676005526,2.28263217,136.85,136.79,24.348]
["bitfinex","SOLUSD",1642676005727,2.03263217,136.85,136.79,24.348]
["bitfinex","SOLUSD",1642676005928,2.03263217,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642676006127,2.03263217,136.86,136.79,24.348]
["bitfinex","SOLUSD",1642676006326,0.25,136.85,136.79,24.348]
["bitfinex","SOLUSD",1642676006727,4.95563217,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642676006928,2.03263217,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642676007726,0.25,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642676009328,2.03263217,136.85,136.8,10.68]
["bitfinex","SOLUSD",1642676009531,4.95563217,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642676009728,2.03263217,136.86,136.8,10.68]
["bitfinex","SOLUSD",1642676010528,2.03263217,136.86,136.81,24.6169]
["bitfinex","SOLUSD",1642676012134,0.25,136.85,136.81,24.6169]
["bitfinex","SOLUSD",1642676012336,2.03263217,136.86,136.81,24.6169]
["bitfinex","SOLUSD",1642676013340,0.25,136.85,136.81,24.6169]
["bitfinex","SOLUSD",1642676013939,2.28263217,136.85,136.81,24.6169]
["bitfinex","SOLUSD",1642676014142,2.03263217,136.85,136.81,24.6169]
["bitfinex","SOLUSD",1642676015239,2.03263217,136.86,136.81,24.6169]
["bitfinex","SOLUSD",1642676015441,2.28263217,136.86,136.81,24.6169]
["bitfinex","SOLUSD",1642676016042,2.03263217,136.86,136.81,24.6169]
["bitfinex","SOLUSD",1642676016241,2.03263217,136.86,136.82,10.93]
["bitfinex","SOLUSD",1642676016439,2.03263217,136.86,136.83,45.37859218]
["bitfinex","SOLUSD",1642676016642,2.03263217,136.87,136.84,3.26133435]
["bitfinex","SOLUSD",1642676017443,0.25,136.86,136.84,3.26133435]
["bitfinex","SOLUSD",1642676017644,2.28263217,136.86,136.84,3.26133435]
["bitfinex","SOLUSD",1642676018043,0.25,136.86,136.84,3.26133435]
["bitfinex","SOLUSD",1642676019245,2.80306556,136.85,136.81,24.6169]
["bitfinex","SOLUSD",1642676021750,0.25,136.84,136.81,24.6169]
["bitfinex","SOLUSD",1642676021950,0.25,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642676022149,2.28263217,136.84,136.78,27.21]
["bitfinex","SOLUSD",1642676022755,2.28263217,136.84,136.78,71.23786305]
["bitfinex","SOLUSD",1642676023151,2.28263217,136.84,136.78,68.31486305]
["bitfinex","SOLUSD",1642676025157,2.28263217,136.84,136.78,24.287]
["bitfinex","SOLUSD",1642676025359,2.923,136.83,136.78,24.287]
["bitfinex","SOLUSD",1642676025956,0.25,136.82,136.78,24.287]
["bitfinex","SOLUSD",1642676026862,0.25,136.82,136.76,10.68]
["bitfinex","SOLUSD",1642676027063,0.25,136.83,136.76,10.68]
["bitfinex","SOLUSD",1642676027262,5.20563217,136.83,136.74,26.2953]
["bitfinex","SOLUSD",1642676027466,2.28263217,136.83,136.74,26.2953]
["bitfinex","SOLUSD",1642676027662,4.95663217,136.82,136.74,26.2953]
["bitfinex","SOLUSD",1642676027869,4.95663217,136.82,136.75,38.07210881]
["bitfinex","SOLUSD",1642676028066,0.25,136.83,136.75,38.07210881]
["bitfinex","SOLUSD",1642676028067,0.25,136.81,136.75,38.07210881]
["bitfinex","SOLUSD",1642676028265,2.03263217,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676028464,0.25,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676030686,3.174,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676031686,0.25,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676032688,3.174,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676034590,14.1435,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676035091,11.2195,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676035491,10.9695,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676035893,0.25,136.81,136.76,24.4645]
["bitfinex","SOLUSD",1642676036916,2.03263217,136.83,136.76,24.4645]
["bitfinex","SOLUSD",1642676036917,0.25,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676037118,3.174,136.82,136.76,24.4645]
["bitfinex","SOLUSD",1642676037517,3.174,136.82,136.74,10.68]
["bitfinex","SOLUSD",1642676037717,3.174,136.82,136.74,34.8189]
["bitfinex","SOLUSD",1642676037917,3.174,136.82,136.74,78.47738008]
["bitfinex","SOLUSD",1642676038118,14.1435,136.82,136.74,78.47738008]
["bitfinex","SOLUSD",1642676038518,14.1435,136.82,136.74,34.8189]
["bitfinex","SOLUSD",1642676040739,13.8935,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642676040944,13.8935,136.82,136.74,24.1389]
["bitfinex","SOLUSD",1642676041140,13.8935,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642676042141,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642676043147,0.25,136.81,136.74,24.1389]
["bitfinex","SOLUSD",1642676043348,11.2204,136.81,136.74,24.1389]
["bitfinex","SOLUSD",1642676044745,11.2204,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642676046349,10.9704,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642676047146,37.42533217,136.83,136.75,10.93]
["bitfinex","SOLUSD",1642676047347,37.42533217,136.83,136.77,40.24426288]
["bitfinex","SOLUSD",1642676047348,24.4238,136.83,136.77,40.24426288]
["bitfinex","SOLUSD",1642676047548,2.03263217,136.84,136.77,40.24426288]
["bitfinex","SOLUSD",1642676047757,2.03263217,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642676048351,2.03263217,136.84,136.78,23.3191]
["bitfinex","SOLUSD",1642676048950,13.00053217,136.84,136.78,23.3191]
["bitfinex","SOLUSD",1642676049149,0.25,136.83,136.78,23.3191]
["bitfinex","SOLUSD",1642676050150,0.25,136.83,136.78,23.0691]
["bitfinex","SOLUSD",1642676050549,2.28263217,136.83,136.78,23.0691]
["bitfinex","SOLUSD",1642676050948,2.03263217,136.83,136.78,23.0691]
["bitfinex","SOLUSD",1642676051351,13.00053217,136.84,136.78,23.0691]
["bitfinex","SOLUSD",1642676051554,2.28263217,136.83,136.78,23.0691]
["bitfinex","SOLUSD",1642676054956,2.03263217,136.83,136.78,23.0691]
["bitfinex","SOLUSD",1642676055157,2.03263217,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642676055357,2.03263217,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642676055955,2.03263217,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642676058057,2.03263217,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642676058257,2.28263217,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642676060862,2.03263217,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642676061267,2.03263217,136.86,136.79,11.2139]
["bitfinex","SOLUSD",1642676061468,2.03263217,136.87,136.8,22.7226]
["bitfinex","SOLUSD",1642676061867,2.03263217,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642676063267,2.03263217,136.87,136.81,3.173]
["bitfinex","SOLUSD",1642676064469,2.03263217,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642676066273,2.03263217,136.87,136.8,25.6456]
["bitfinex","SOLUSD",1642676066497,3.173,136.86,136.79,10.68]
["bitfinex","SOLUSD",1642676066796,3.173,136.86,136.77,54.13256288]
["bitfinex","SOLUSD",1642676066797,5.20563217,136.86,136.78,23.8222]
["bitfinex","SOLUSD",1642676066997,5.20563217,136.86,136.78,24.0722]
["bitfinex","SOLUSD",1642676067809,2.03263217,136.85,136.78,24.0722]
["bitfinex","SOLUSD",1642676068002,2.923,136.84,136.78,24.0722]
["bitfinex","SOLUSD",1642676068200,3.173,136.84,136.78,24.0722]
["bitfinex","SOLUSD",1642676068705,2.923,136.84,136.78,24.0722]
["bitfinex","SOLUSD",1642676068903,2.03263217,136.86,136.79,13.603]
["bitfinex","SOLUSD",1642676069102,2.923,136.88,136.79,13.603]
["bitfinex","SOLUSD",1642676069103,2.03263217,136.87,136.79,13.603]
["bitfinex","SOLUSD",1642676069303,2.03263217,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642676069709,2.03263217,136.86,136.8,23.7408]
["bitfinex","SOLUSD",1642676070003,2.03263217,136.87,136.8,23.7408]
["bitfinex","SOLUSD",1642676070206,2.28263217,136.87,136.8,23.7408]
["bitfinex","SOLUSD",1642676070403,2.923,136.89,136.82,44.98605754]
["bitfinex","SOLUSD",1642676070604,88.57973093,136.92,136.83,115.6032]
["bitfinex","SOLUSD",1642676070804,88.57973093,136.92,136.83,142.53082075]
["bitfinex","SOLUSD",1642676071004,88.57973093,136.92,136.83,151.9714575]
["bitfinex","SOLUSD",1642676071204,13.8797,136.98,136.84,24.29198012]
["bitfinex","SOLUSD",1642676071408,26.90551622,136.97,136.85,13.6]
["bitfinex","SOLUSD",1642676071606,2.92,136.96,136.85,49.29198012]
["bitfinex","SOLUSD",1642676072106,2.92,136.96,136.87,44.59506533]
["bitfinex","SOLUSD",1642676072307,2.92,136.96,136.88,35.9155]
["bitfinex","SOLUSD",1642676072506,2.92,136.96,136.88,52.8728]
["bitfinex","SOLUSD",1642676072709,13.8764,137.0,136.89,2.92]
["bitfinex","SOLUSD",1642676072907,13.8764,137.0,136.9,23.5324]
["bitfinex","SOLUSD",1642676073107,6.0,136.99,136.9,29.7824]
["bitfinex","SOLUSD",1642676073307,2.92,136.98,136.9,29.7824]
["bitfinex","SOLUSD",1642676073509,2.92,136.98,136.9,23.7824]
["bitfinex","SOLUSD",1642676073707,0.25,136.97,136.9,23.7824]
["bitfinex","SOLUSD",1642676073907,2.92,136.96,136.9,23.7824]
["bitfinex","SOLUSD",1642676074307,0.25,136.95,136.9,23.7824]
["bitfinex","SOLUSD",1642676074707,0.25,136.95,136.9,23.5324]
["bitfinex","SOLUSD",1642676075313,2.92,136.94,136.9,23.5324]
["bitfinex","SOLUSD",1642676075512,3.17,136.96,136.9,23.5324]
["bitfinex","SOLUSD",1642676075713,3.17,136.96,136.87,10.68]
["bitfinex","SOLUSD",1642676075912,14.1293,136.96,136.88,23.2803]
["bitfinex","SOLUSD",1642676076313,14.1293,136.96,136.88,23.0303]
["bitfinex","SOLUSD",1642676080657,10.9615,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642676080850,10.9615,136.93,136.85,22.5669]
["bitfinex","SOLUSD",1642676080851,2.922,136.92,136.85,22.5669]
["bitfinex","SOLUSD",1642676081052,3.172,136.92,136.85,22.5669]
["bitfinex","SOLUSD",1642676081451,3.172,136.92,136.83,10.68]
["bitfinex","SOLUSD",1642676081751,3.172,136.92,136.78,170.0817]
["bitfinex","SOLUSD",1642676081752,10.9642,136.9,136.8,13.602]
["bitfinex","SOLUSD",1642676081951,2.922,136.89,136.81,23.1261]
["bitfinex","SOLUSD",1642676082152,3.172,136.89,136.81,23.1261]
["bitfinex","SOLUSD",1642676082451,2.922,136.89,136.82,43.14611829]
["bitfinex","SOLUSD",1642676082653,2.922,136.91,136.82,53.82611829]
["bitfinex","SOLUSD",1642676082854,35.5815,136.92,136.83,24.4188]
["bitfinex","SOLUSD",1642676083053,0.25,136.9,136.83,24.6688]
["bitfinex","SOLUSD",1642676084256,3.172,136.91,136.83,24.6688]
["bitfinex","SOLUSD",1642676084454,11.2133,136.91,136.83,24.4188]
["bitfinex","SOLUSD",1642676085556,2.922,136.9,136.83,24.4188]
["bitfinex","SOLUSD",1642676085759,0.25,136.91,136.83,24.4188]
["bitfinex","SOLUSD",1642676086958,11.2132,136.91,136.83,24.4188]
["bitfinex","SOLUSD",1642676087157,2.922,136.9,136.83,24.4188]
["bitfinex","SOLUSD",1642676087656,0.25,136.89,136.83,24.4188]
["bitfinex","SOLUSD",1642676101908,0.25,136.89,136.82,10.68]
["bitfinex","SOLUSD",1642676103008,0.25,136.89,136.82,53.83520598]
["bitfinex","SOLUSD",1642676104007,11.2146,136.89,136.82,53.83520598]
["bitfinex","SOLUSD",1642676106712,11.2146,136.89,136.83,22.5365]
["bitfinex","SOLUSD",1642676107413,0.25,136.89,136.83,22.5365]
["bitfinex","SOLUSD",1642676117126,3.172,136.89,136.83,22.5365]
["bitfinex","SOLUSD",1642676118225,6.0,136.88,136.83,22.5365]
["bitfinex","SOLUSD",1642676118725,0.25,136.87,136.83,22.5365]
["bitfinex","SOLUSD",1642676122525,6.0,136.88,136.83,22.5365]
["bitfinex","SOLUSD",1642676122758,6.0,136.88,136.83,33.2165]
["bitfinex","SOLUSD",1642676122957,6.0,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642676123158,6.0,136.89,136.85,37.52695932]
["bitfinex","SOLUSD",1642676123756,0.25,136.88,136.85,37.52695932]
["bitfinex","SOLUSD",1642676123958,0.25,136.88,136.86,3.26133435]
["bitfinex","SOLUSD",1642676124957,2.80306556,136.87,136.86,3.26133435]
["bitfinex","SOLUSD",1642676125359,0.25,136.87,136.86,3.26133435]
["bitfinex","SOLUSD",1642676126061,0.25,136.87,136.85,37.52695932]
["bitfinex","SOLUSD",1642676126261,0.25,136.87,136.86,2.53213439]
["bitfinex","SOLUSD",1642676126460,0.25,136.88,136.85,38.25615928]
["bitfinex","SOLUSD",1642676127164,2.80306556,136.87,136.85,38.25615928]
["bitfinex","SOLUSD",1642676127363,2.80306556,136.87,136.86,2.53213439]
["bitfinex","SOLUSD",1642676127863,3.05306556,136.87,136.86,2.53213439]
["bitfinex","SOLUSD",1642676128063,3.05306556,136.87,136.85,37.52695932]
["bitfinex","SOLUSD",1642676128665,0.25,136.87,136.86,3.26133435]
["bitfinex","SOLUSD",1642676129467,6.0,136.89,136.86,3.26133435]
["bitfinex","SOLUSD",1642676129667,1.63292103,136.9,136.86,3.26133435]
["bitfinex","SOLUSD",1642676130066,6.2182969,136.97,136.87,16.93]
["bitfinex","SOLUSD",1642676130067,9.1402969,136.97,136.87,16.93]
["bitfinex","SOLUSD",1642676130366,4.14045201,136.96,136.88,23.474]
["bitfinex","SOLUSD",1642676130566,29.8768969,136.99,136.89,16.68]
["bitfinex","SOLUSD",1642676130567,32.7968969,136.99,136.89,16.68]
["bitfinex","SOLUSD",1642676130772,4.13501539,136.98,136.9,61.73340304]
["bitfinex","SOLUSD",1642676131172,0.25,136.97,136.9,61.73340304]
["bitfinex","SOLUSD",1642676131568,0.25,136.98,136.9,61.73340304]
["bitfinex","SOLUSD",1642676133870,11.2073,136.98,136.9,61.73340304]
["bitfinex","SOLUSD",1642676134471,2.92,136.97,136.9,61.73340304]
["bitfinex","SOLUSD",1642676134770,0.25,136.96,136.9,61.73340304]
["bitfinex","SOLUSD",1642676138576,0.25,136.96,136.91,16.93]
["bitfinex","SOLUSD",1642676138876,0.25,136.96,136.91,22.986]
["bitfinex","SOLUSD",1642676139080,0.25,136.96,136.92,24.1767]
["bitfinex","SOLUSD",1642676139379,2.92,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642676139577,2.92,136.99,136.93,16.68]
["bitfinex","SOLUSD",1642676139779,0.25,136.98,136.93,16.68]
["bitfinex","SOLUSD",1642676143910,0.25,136.99,136.93,16.68]
["bitfinex","SOLUSD",1642676144411,0.25,136.99,136.94,24.913]
["bitfinex","SOLUSD",1642676144811,0.25,136.99,136.95,48.66938777]
["bitfinex","SOLUSD",1642676145212,0.25,136.99,136.94,24.913]
["bitfinex","SOLUSD",1642676148415,8.92,137.0,136.94,24.913]
["bitfinex","SOLUSD",1642676148614,8.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642676148615,6.0,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642676149818,6.0,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642676150018,79.39426055,137.02,136.97,38.47141926]
["bitfinex","SOLUSD",1642676150218,78.11659734,137.02,136.97,44.47141926]
["bitfinex","SOLUSD",1642676150418,78.11659734,137.02,136.97,50.33641926]
["bitfinex","SOLUSD",1642676150617,78.11659734,137.02,136.98,10.93]
["bitfinex","SOLUSD",1642676151418,13.8697,137.06,136.98,10.93]
["bitfinex","SOLUSD",1642676151622,13.8697,137.06,136.99,22.8902]
["bitfinex","SOLUSD",1642676152753,0.25,137.05,136.99,22.8902]
["bitfinex","SOLUSD",1642676152919,2.919,137.04,136.99,22.8902]
["bitfinex","SOLUSD",1642676153320,0.25,137.03,136.99,22.8902]
["bitfinex","SOLUSD",1642676154321,0.25,137.04,136.99,22.8902]
["bitfinex","SOLUSD",1642676171067,0.25,137.04,136.99,33.5702]
["bitfinex","SOLUSD",1642676171265,0.25,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642676171565,0.25,137.04,137.01,44.71290427]
["bitfinex","SOLUSD",1642676171969,2.80306556,137.03,137.01,44.71290427]
["bitfinex","SOLUSD",1642676172367,0.25,137.04,137.02,3.26133435]
["bitfinex","SOLUSD",1642676172771,0.25,137.05,137.02,3.26133435]
["bitfinex","SOLUSD",1642676173167,2.80306556,137.04,137.02,3.26133435]
["bitfinex","SOLUSD",1642676173566,0.25,137.05,137.02,3.26133435]
["bitfinex","SOLUSD",1642676173968,0.25,137.05,137.02,39.10880621]
["bitfinex","SOLUSD",1642676174369,4.12117714,137.06,137.02,39.10880621]
["bitfinex","SOLUSD",1642676174569,8.25261735,137.06,137.02,46.23880621]
["bitfinex","SOLUSD",1642676174770,8.25261735,137.07,137.02,46.23880621]
["bitfinex","SOLUSD",1642676175170,6.0,137.06,137.02,46.23880621]
["bitfinex","SOLUSD",1642676177574,4.12117714,137.07,137.02,46.23880621]
["bitfinex","SOLUSD",1642676177778,8.25356652,137.07,137.02,46.23880621]
["bitfinex","SOLUSD",1642676177978,4.12117714,137.07,137.02,46.23880621]
["bitfinex","SOLUSD",1642676178174,4.12117714,137.08,137.03,16.93]
["bitfinex","SOLUSD",1642676178376,4.12117714,137.08,137.03,41.3209]
["bitfinex","SOLUSD",1642676178777,8.25356652,137.09,137.03,41.3209]
["bitfinex","SOLUSD",1642676179007,4.12117714,137.09,137.03,41.3209]
["bitfinex","SOLUSD",1642676179178,4.12117714,137.1,137.03,41.3209]
["bitfinex","SOLUSD",1642676179580,6.0,137.09,137.03,41.3209]
["bitfinex","SOLUSD",1642676179782,6.0,137.09,137.03,44.2389]
["bitfinex","SOLUSD",1642676179980,6.0,137.09,137.03,55.1839]
["bitfinex","SOLUSD",1642676181080,10.12117714,137.11,137.03,55.1839]
["bitfinex","SOLUSD",1642676181282,0.25,137.1,137.03,55.1839]
["bitfinex","SOLUSD",1642676181479,10.12117714,137.11,137.03,55.1839]
["bitfinex","SOLUSD",1642676181879,6.0,137.11,137.03,55.1839]
["bitfinex","SOLUSD",1642676190389,2.05968287,137.09,137.03,55.1839]
["bitfinex","SOLUSD",1642676190893,2.05968287,137.1,137.03,55.1839]
["bitfinex","SOLUSD",1642676191089,6.0,137.09,137.03,55.1839]
["bitfinex","SOLUSD",1642676191589,2.05968287,137.1,137.03,129.3477866]
["bitfinex","SOLUSD",1642676191788,2.05968287,137.11,137.03,263.12304091]
["bitfinex","SOLUSD",1642676192389,62.47190867,137.12,137.03,263.12304091]
["bitfinex","SOLUSD",1642676193191,2.05968287,137.12,137.03,263.12304091]
["bitfinex","SOLUSD",1642676194119,2.05968287,137.12,137.03,275.08348163]
["bitfinex","SOLUSD",1642676195521,2.05968287,137.13,137.03,274.82348163]
["bitfinex","SOLUSD",1642676195923,2.05968287,137.12,137.03,274.82348163]
["bitfinex","SOLUSD",1642676196722,2.05968287,137.13,137.04,133.54]
["bitfinex","SOLUSD",1642676196923,2.05968287,137.13,137.05,37.2199]
["bitfinex","SOLUSD",1642676197125,2.05968287,137.13,137.07,10.9409]
["bitfinex","SOLUSD",1642676197324,2.05968287,137.13,137.08,34.4289]
["bitfinex","SOLUSD",1642676197523,2.05968287,137.13,137.08,40.4289]
["bitfinex","SOLUSD",1642676198525,2.05968287,137.14,137.08,51.3691]
["bitfinex","SOLUSD",1642676198824,2.05968287,137.15,137.08,51.3691]
["bitfinex","SOLUSD",1642676199626,4.97568287,137.16,137.08,124.3091]
["bitfinex","SOLUSD",1642676199826,2.05968287,137.16,137.08,51.3691]
["bitfinex","SOLUSD",1642676200026,2.05968287,137.15,137.08,51.3691]
["bitfinex","SOLUSD",1642676200427,2.05968287,137.16,137.08,51.3691]
["bitfinex","SOLUSD",1642676201730,2.05968287,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642676201931,2.05968287,137.16,137.1,10.68]
["bitfinex","SOLUSD",1642676202132,2.05968287,137.16,137.1,16.68]
["bitfinex","SOLUSD",1642676202535,2.05968287,137.16,137.1,41.4097]
["bitfinex","SOLUSD",1642676203234,2.30968287,137.15,137.1,41.4097]
["bitfinex","SOLUSD",1642676204837,2.05968287,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642676205037,2.05968287,137.15,137.11,10.93]
["bitfinex","SOLUSD",1642676205538,2.05968287,137.15,137.11,10.68]
["bitfinex","SOLUSD",1642676207338,2.30968287,137.14,137.11,10.68]
["bitfinex","SOLUSD",1642676207538,2.30968287,137.14,137.12,0.72919996]
["bitfinex","SOLUSD",1642676207740,2.80306556,137.13,137.12,10.68]
["bitfinex","SOLUSD",1642676207939,2.80306556,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642676208139,2.303,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642676208339,5.22568287,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642676208541,2.30968287,137.14,137.09,10.68]
["bitfinex","SOLUSD",1642676209639,2.05968287,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642676213444,9.41068287,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642676213648,9.41068287,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642676213649,5.22568287,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642676213846,5.22568287,137.12,137.03,21.7463]
["bitfinex","SOLUSD",1642676213847,2.05968287,137.11,137.03,21.7463]
["bitfinex","SOLUSD",1642676214054,2.05968287,137.11,137.04,23.6674]
["bitfinex","SOLUSD",1642676214245,0.25,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642676215146,0.25,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642676215646,2.30968287,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642676215847,2.05968287,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642676220385,2.05968287,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642676220583,2.05968287,137.11,137.08,3.26133435]
["bitfinex","SOLUSD",1642676220982,2.303,137.1,137.08,3.26133435]
["bitfinex","SOLUSD",1642676221385,2.05968287,137.11,137.08,3.26133435]
["bitfinex","SOLUSD",1642676221983,2.05968287,137.11,137.09,45.2031782]
["bitfinex","SOLUSD",1642676222987,2.05968287,137.11,137.07,34.5398]
["bitfinex","SOLUSD",1642676223186,2.05968287,137.11,137.1,0.72919996]
["bitfinex","SOLUSD",1642676223387,2.05968287,137.11,137.1,3.26133435]
["bitfinex","SOLUSD",1642676224585,2.05968287,137.11,137.1,2.53213439]
["bitfinex","SOLUSD",1642676224786,4.86274843,137.11,137.07,71.59026947]
["bitfinex","SOLUSD",1642676225386,4.86274843,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642676225588,4.86274843,137.11,137.09,3.26133435]
["bitfinex","SOLUSD",1642676226989,2.05968287,137.11,137.09,3.26133435]
["bitfinex","SOLUSD",1642676227790,2.05968287,137.1,137.09,3.26133435]
["bitfinex","SOLUSD",1642676228592,4.86274843,137.1,137.05,10.68]
["bitfinex","SOLUSD",1642676228794,4.86274843,137.1,137.03,10.68]
["bitfinex","SOLUSD",1642676228795,0.25,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642676228992,3.168,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642676229197,2.05968287,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676229393,2.05968287,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676229592,2.05968287,137.07,137.03,59.15247588]
["bitfinex","SOLUSD",1642676229593,2.30968287,137.07,137.03,59.15247588]
["bitfinex","SOLUSD",1642676229792,0.25,137.06,137.03,59.15247588]
["bitfinex","SOLUSD",1642676229994,0.25,137.06,137.04,3.26133435]
["bitfinex","SOLUSD",1642676230392,2.303,137.05,137.04,3.26133435]
["bitfinex","SOLUSD",1642676230594,0.75006556,137.06,137.01,10.68]
["bitfinex","SOLUSD",1642676231495,0.75006556,137.06,137.02,46.84161609]
["bitfinex","SOLUSD",1642676231696,2.05968287,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642676232294,2.05968287,137.07,137.02,46.84161609]
["bitfinex","SOLUSD",1642676232494,2.05968287,137.08,137.02,49.75961609]
["bitfinex","SOLUSD",1642676232694,2.05968287,137.08,137.02,46.84161609]
["bitfinex","SOLUSD",1642676232994,2.05968287,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642676233394,2.05968287,137.08,137.02,71.30471609]
["bitfinex","SOLUSD",1642676233595,2.05968287,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676233794,2.05968287,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642676234498,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676234699,2.30968287,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676234897,5.22768287,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676235097,2.30968287,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676235898,2.918,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642676236097,2.918,137.06,137.04,3.26133435]
["bitfinex","SOLUSD",1642676236302,0.25,137.05,137.04,3.26133435]
["bitfinex","SOLUSD",1642676237200,5.72106556,137.06,137.04,3.26133435]
["bitfinex","SOLUSD",1642676237499,2.05968287,137.07,137.04,3.26133435]
["bitfinex","SOLUSD",1642676237699,2.05968287,137.08,137.04,3.26133435]
["bitfinex","SOLUSD",1642676239399,2.05968287,137.09,137.04,3.26133435]
["bitfinex","SOLUSD",1642676240501,2.05968287,137.09,137.05,42.52332695]
["bitfinex","SOLUSD",1642676242004,2.05968287,137.08,137.05,42.52332695]
["bitfinex","SOLUSD",1642676242602,2.05968287,137.08,137.06,3.26133435]
["bitfinex","SOLUSD",1642676244608,4.86274843,137.08,137.06,3.26133435]
["bitfinex","SOLUSD",1642676244808,4.86274843,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676245308,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676245507,0.25,137.07,136.99,50.93057293]
["bitfinex","SOLUSD",1642676245508,5.22768287,137.07,136.99,50.93057293]
["bitfinex","SOLUSD",1642676245708,2.05968287,137.06,136.99,50.93057293]
["bitfinex","SOLUSD",1642676245909,2.919,137.05,136.99,50.93057293]
["bitfinex","SOLUSD",1642676246109,3.169,137.05,136.99,50.93057293]
["bitfinex","SOLUSD",1642676247142,0.25,137.05,136.99,50.93057293]
["bitfinex","SOLUSD",1642676247344,0.25,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642676247550,2.30968287,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642676248543,0.25,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642676248743,3.169,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642676250846,0.25,137.05,136.99,10.68]
["bitfinex","SOLUSD",1642676251551,23.8353,137.08,136.99,10.68]
["bitfinex","SOLUSD",1642676251749,2.919,137.06,136.99,10.68]
["bitfinex","SOLUSD",1642676251947,2.919,137.07,136.99,10.68]
["bitfinex","SOLUSD",1642676252146,8.919,137.07,136.99,10.68]
["bitfinex","SOLUSD",1642676252348,8.919,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642676252550,6.0,137.07,137.0,23.2622]
["bitfinex","SOLUSD",1642676252750,37.7023,137.08,137.0,33.9422]
["bitfinex","SOLUSD",1642676252949,34.7843,137.08,137.0,33.9422]
["bitfinex","SOLUSD",1642676253152,2.918,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676254350,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642676254750,3.168,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676255155,3.168,137.07,137.01,7.2238866]
["bitfinex","SOLUSD",1642676255350,3.168,137.07,137.01,1.2238866]
["bitfinex","SOLUSD",1642676255650,14.1175,137.07,136.98,58.64076738]
["bitfinex","SOLUSD",1642676255851,14.1175,137.07,136.99,22.6045]
["bitfinex","SOLUSD",1642676256051,14.1175,137.07,136.99,22.8545]
["bitfinex","SOLUSD",1642676257956,14.1175,137.07,136.97,23.1717]
["bitfinex","SOLUSD",1642676258156,14.1175,137.07,136.96,10.68]
["bitfinex","SOLUSD",1642676258157,18.23867714,137.07,136.96,10.68]
["bitfinex","SOLUSD",1642676258357,6.0,137.06,136.96,10.68]
["bitfinex","SOLUSD",1642676258559,10.9528,137.03,136.96,10.68]
["bitfinex","SOLUSD",1642676258758,3.169,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642676260658,14.1226,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642676260859,17.9276,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642676261058,2.919,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642676261359,0.25,137.0,136.96,10.68]
["bitfinex","SOLUSD",1642676262460,0.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642676262660,3.169,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642676265965,0.25,137.01,136.95,23.0496]
["bitfinex","SOLUSD",1642676267769,3.17,137.01,136.95,23.0496]
["bitfinex","SOLUSD",1642676269072,0.25,137.01,136.95,23.0496]
["bitfinex","SOLUSD",1642676271079,10.9537,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642676271273,126.00191181,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642676271573,126.00191181,137.05,136.97,1.2238866]
["bitfinex","SOLUSD",1642676271772,126.00191181,137.05,136.99,48.37298947]
["bitfinex","SOLUSD",1642676271972,126.00191181,137.05,137.0,10.68]
["bitfinex","SOLUSD",1642676272172,126.00191181,137.05,137.0,16.93]
["bitfinex","SOLUSD",1642676272572,126.00191181,137.05,137.0,29.1003866]
["bitfinex","SOLUSD",1642676273199,13.8663,137.1,137.0,29.1003866]
["bitfinex","SOLUSD",1642676273398,6.25,137.09,137.01,24.2936]
["bitfinex","SOLUSD",1642676273596,6.25,137.09,137.02,16.68]
["bitfinex","SOLUSD",1642676273798,6.25,137.09,137.02,16.93]
["bitfinex","SOLUSD",1642676275499,6.25,137.09,137.02,10.93]
["bitfinex","SOLUSD",1642676275702,17.198,137.09,137.02,10.68]
["bitfinex","SOLUSD",1642676276001,2.918,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642676276199,0.25,137.07,137.02,10.68]
["bitfinex","SOLUSD",1642676282011,8.918,137.08,137.02,10.68]
["bitfinex","SOLUSD",1642676282207,6.0,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642676282408,6.0,137.08,137.03,10.93]
["bitfinex","SOLUSD",1642676282609,8.918,137.09,137.03,10.93]
["bitfinex","SOLUSD",1642676282809,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676283009,2.918,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676284311,0.25,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676284810,0.25,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642676285010,0.25,137.09,137.04,38.48912134]
["bitfinex","SOLUSD",1642676285311,0.25,137.09,137.03,10.68]
["bitfinex","SOLUSD",1642676286311,0.25,137.09,137.03,51.38138947]
["bitfinex","SOLUSD",1642676286515,3.168,137.09,137.03,51.38138947]
["bitfinex","SOLUSD",1642676287013,6.0,137.08,137.03,51.38138947]
["bitfinex","SOLUSD",1642676287412,6.0,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676287811,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676288016,3.168,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676288715,2.918,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676289112,0.25,137.06,137.03,10.68]
["bitfinex","SOLUSD",1642676289314,2.80306556,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642676291322,2.303,137.05,137.03,10.68]
["bitfinex","SOLUSD",1642676291520,6.0,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676298325,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676299325,8.918,137.08,137.03,10.68]
["bitfinex","SOLUSD",1642676300228,0.25,137.07,137.03,10.68]
["bitfinex","SOLUSD",1642676303134,0.25,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642676303333,2.919,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642676303733,3.169,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642676303933,0.25,137.07,137.0,24.1298]
["bitfinex","SOLUSD",1642676306560,0.25,137.07,137.0,23.8798]
["bitfinex","SOLUSD",1642676306764,11.1995,137.07,137.0,23.8798]
["bitfinex","SOLUSD",1642676312066,6.0,137.06,137.0,23.8798]
["bitfinex","SOLUSD",1642676312267,0.25,137.05,137.0,23.8798]
["bitfinex","SOLUSD",1642676314769,3.169,137.05,137.0,23.8798]
["bitfinex","SOLUSD",1642676314971,3.169,137.05,136.96,36.3291]
["bitfinex","SOLUSD",1642676315169,3.169,137.05,136.97,23.7852]
["bitfinex","SOLUSD",1642676315771,3.169,137.05,136.96,60.16801656]
["bitfinex","SOLUSD",1642676315970,14.1204,137.05,136.96,10.68]
["bitfinex","SOLUSD",1642676316570,21.5034,137.05,136.96,10.68]
["bitfinex","SOLUSD",1642676318572,10.9534,137.02,136.96,10.68]
["bitfinex","SOLUSD",1642676318774,3.169,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642676318972,0.25,137.01,136.96,10.68]
["bitfinex","SOLUSD",1642676319972,0.25,137.01,136.96,34.3358]
["bitfinex","SOLUSD",1642676324179,0.25,137.02,136.96,34.3358]
["bitfinex","SOLUSD",1642676324680,2.92,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642676324881,24.1645,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642676325081,10.9527,137.03,136.96,23.6558]
["bitfinex","SOLUSD",1642676326080,0.25,137.02,136.96,23.6558]
["bitfinex","SOLUSD",1642676326280,13.8717,137.03,136.96,23.6558]
["bitfinex","SOLUSD",1642676326482,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642676326881,0.25,137.02,136.96,23.6558]
["bitfinex","SOLUSD",1642676330490,11.2034,137.02,136.94,10.68]
["bitfinex","SOLUSD",1642676330685,2.92,137.01,136.94,10.68]
["bitfinex","SOLUSD",1642676331386,2.92,137.01,136.95,37.10719756]
["bitfinex","SOLUSD",1642676331586,11.2034,137.02,136.95,60.19059756]
["bitfinex","SOLUSD",1642676332817,11.2034,137.02,136.95,70.87059756]
["bitfinex","SOLUSD",1642676333592,6.0,137.01,136.95,70.87059756]
["bitfinex","SOLUSD",1642676333790,0.25,137.0,136.95,70.87059756]
["bitfinex","SOLUSD",1642676335798,2.92,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676336598,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642676337698,0.25,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676342222,3.169,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676343127,0.25,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676344124,2.919,137.02,136.95,70.87059756]
["bitfinex","SOLUSD",1642676344323,2.919,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642676344524,3.169,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676354734,3.169,137.03,136.95,70.87059756]
["bitfinex","SOLUSD",1642676354939,36.957,137.03,136.95,70.87059756]
["bitfinex","SOLUSD",1642676356238,36.957,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676358643,34.038,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642676359645,34.038,137.03,136.95,33.7634]
["bitfinex","SOLUSD",1642676359846,2.919,137.02,136.95,23.0834]
["bitfinex","SOLUSD",1642676360048,10.9548,137.01,136.95,23.0834]
["bitfinex","SOLUSD",1642676360246,2.92,137.0,136.95,23.0834]
["bitfinex","SOLUSD",1642676360650,0.25,136.99,136.95,23.0834]
["bitfinex","SOLUSD",1642676360847,0.25,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642676361665,3.17,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642676364360,14.126,136.99,136.93,10.68]
["bitfinex","SOLUSD",1642676364662,14.126,136.99,136.89,13.6]
["bitfinex","SOLUSD",1642676364860,14.126,136.99,136.9,22.7526]
["bitfinex","SOLUSD",1642676365059,14.126,136.99,136.9,29.0026]
["bitfinex","SOLUSD",1642676365260,14.126,136.99,136.9,39.6826]
["bitfinex","SOLUSD",1642676365461,6.0,136.98,136.9,39.6826]
["bitfinex","SOLUSD",1642676365662,14.1277,136.97,136.9,33.4326]
["bitfinex","SOLUSD",1642676365862,14.1277,136.97,136.9,10.65626702]
["bitfinex","SOLUSD",1642676366065,14.1277,136.97,136.86,22.7639]
["bitfinex","SOLUSD",1642676366262,24.1847,136.96,136.87,28.553]
["bitfinex","SOLUSD",1642676366462,2.92,136.95,136.87,28.553]
["bitfinex","SOLUSD",1642676366684,3.17,136.95,136.87,28.553]
["bitfinex","SOLUSD",1642676367285,3.17,136.95,136.87,22.553]
["bitfinex","SOLUSD",1642676367884,14.1292,136.95,136.87,22.553]
["bitfinex","SOLUSD",1642676368084,14.1292,136.95,136.87,33.233]
["bitfinex","SOLUSD",1642676368887,14.1292,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676369088,11.2092,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676369287,11.2092,136.95,136.87,33.233]
["bitfinex","SOLUSD",1642676369487,14.1292,136.95,136.87,33.233]
["bitfinex","SOLUSD",1642676370187,14.1292,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676378601,14.1292,136.95,136.87,33.233]
["bitfinex","SOLUSD",1642676379103,14.1292,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676379401,13.8792,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676380902,0.25,136.94,136.87,33.233]
["bitfinex","SOLUSD",1642676381903,13.8792,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676382102,2.92,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642676382302,2.92,136.95,136.88,1.47394728]
["bitfinex","SOLUSD",1642676382502,2.92,136.95,136.88,7.47394728]
["bitfinex","SOLUSD",1642676382703,8.92,136.98,136.89,10.68]
["bitfinex","SOLUSD",1642676382902,2.92,136.98,136.9,24.3037]
["bitfinex","SOLUSD",1642676383105,2.92,136.98,136.91,43.56428521]
["bitfinex","SOLUSD",1642676383304,0.25,136.97,136.91,43.56428521]
["bitfinex","SOLUSD",1642676383504,2.92,136.98,136.91,43.56428521]
["bitfinex","SOLUSD",1642676383704,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642676383904,2.92,136.99,136.92,24.7357]
["bitfinex","SOLUSD",1642676384107,13.8762,136.99,136.92,24.7357]
["bitfinex","SOLUSD",1642676384608,13.8762,136.99,136.92,24.4857]
["bitfinex","SOLUSD",1642676385009,15.86388854,136.99,136.92,24.4857]
["bitfinex","SOLUSD",1642676385209,0.25,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676387144,6.25,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676387344,0.25,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676388847,2.23768854,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676389244,0.25,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676389644,2.23768854,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676390046,0.25,136.98,136.92,24.4857]
["bitfinex","SOLUSD",1642676390746,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642676390948,0.25,136.98,136.93,6.25]
["bitfinex","SOLUSD",1642676391145,1.98768854,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642676391546,1.98768854,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642676391745,1.98768854,137.01,136.94,23.4857]
["bitfinex","SOLUSD",1642676391946,1.98768854,137.01,136.94,40.2517]
["bitfinex","SOLUSD",1642676392148,1.98768854,137.02,136.96,45.48757919]
["bitfinex","SOLUSD",1642676394053,1.98768854,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642676395050,1.98768854,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642676395250,1.98768854,137.03,136.97,23.6917]
["bitfinex","SOLUSD",1642676395852,0.25,137.02,136.97,23.6917]
["bitfinex","SOLUSD",1642676398053,0.25,137.03,136.97,23.6917]
["bitfinex","SOLUSD",1642676398658,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642676399956,0.25,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642676400860,0.25,137.04,136.97,34.3717]
["bitfinex","SOLUSD",1642676401458,2.23768854,137.04,136.97,34.3717]
["bitfinex","SOLUSD",1642676402058,13.18948854,137.04,136.97,34.3717]
["bitfinex","SOLUSD",1642676403263,2.919,137.03,136.97,34.3717]
["bitfinex","SOLUSD",1642676403663,0.25,137.02,136.97,34.3717]
["bitfinex","SOLUSD",1642676403968,0.25,137.02,136.98,6.0]
["bitfinex","SOLUSD",1642676404164,0.25,137.02,136.97,34.3717]
["bitfinex","SOLUSD",1642676404362,0.25,137.02,136.98,6.0]
["bitfinex","SOLUSD",1642676404562,6.0,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642676404762,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642676405067,87.21749949,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642676405262,87.21749949,137.06,136.99,17.259]
["bitfinex","SOLUSD",1642676405462,85.22981095,137.06,136.99,17.259]
["bitfinex","SOLUSD",1642676405662,85.22981095,137.06,137.01,41.03053717]
["bitfinex","SOLUSD",1642676406564,85.22981095,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642676406763,4.90668854,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642676406964,1.98768854,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642676407165,1.98768854,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642676407463,7.98768854,137.09,137.02,29.1665]
["bitfinex","SOLUSD",1642676408668,0.25,137.08,137.02,29.1665]
["bitfinex","SOLUSD",1642676410080,7.98768854,137.09,137.02,29.1665]
["bitfinex","SOLUSD",1642676410273,7.98768854,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642676410770,6.0,137.09,137.02,29.1665]
["bitfinex","SOLUSD",1642676410970,8.918,137.09,137.02,23.1665]
["bitfinex","SOLUSD",1642676411169,10.90568854,137.09,137.02,23.1665]
["bitfinex","SOLUSD",1642676411598,0.25,137.08,137.02,23.1665]
["bitfinex","SOLUSD",1642676413000,0.25,137.08,136.99,13.598]
["bitfinex","SOLUSD",1642676413197,2.23768854,137.08,137.0,30.0371]
["bitfinex","SOLUSD",1642676413398,2.23768854,137.08,137.0,40.7171]
["bitfinex","SOLUSD",1642676413598,6.0,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676413798,0.25,137.06,137.0,34.7171]
["bitfinex","SOLUSD",1642676414998,17.1994,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676415198,11.1994,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676415803,13.18708854,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676416403,12.93708854,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676416605,1.98768854,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676416806,1.98768854,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642676417104,6.0,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676417304,6.0,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676417705,0.25,137.06,137.0,34.7171]
["bitfinex","SOLUSD",1642676419904,1.98768854,137.07,137.0,34.7171]
["bitfinex","SOLUSD",1642676420708,1.98768854,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676421109,1.98768854,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642676421607,1.98768854,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642676422208,1.98768854,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642676422807,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642676423609,1.98768854,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676423908,1.98768854,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642676424311,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642676424511,1.98768854,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642676424710,1.98768854,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642676425712,3.4701934,137.08,137.03,59.66197634]
["bitfinex","SOLUSD",1642676426012,3.4701934,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642676427012,1.98768854,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642676428415,7.98768854,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642676428615,6.0,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642676429319,1.98768854,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642676429517,1.98768854,137.1,137.05,10.90598314]
["bitfinex","SOLUSD",1642676429719,1.98768854,137.1,137.05,13.82198314]
["bitfinex","SOLUSD",1642676429918,1.98768854,137.12,137.06,6.0]
["bitfinex","SOLUSD",1642676430122,1.98768854,137.12,137.08,38.87267441]
["bitfinex","SOLUSD",1642676431019,1.98768854,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642676431223,4.12117714,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642676431224,1.98768854,137.14,137.09,6.25]
["bitfinex","SOLUSD",1642676431421,1.98768854,137.14,137.09,16.93]
["bitfinex","SOLUSD",1642676432222,1.98768854,137.14,137.09,10.93]
["bitfinex","SOLUSD",1642676432423,0.25,137.13,137.09,10.68]
["bitfinex","SOLUSD",1642676432629,2.916,137.12,137.09,10.68]
["bitfinex","SOLUSD",1642676432824,1.98768854,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642676433225,1.98768854,137.13,137.1,3.26133435]
["bitfinex","SOLUSD",1642676433625,1.98768854,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642676434828,0.25,137.11,137.1,3.26133435]
["bitfinex","SOLUSD",1642676435028,4.7907541,137.12,137.1,0.72919996]
["bitfinex","SOLUSD",1642676435225,4.29068854,137.12,137.11,2.53213439]
["bitfinex","SOLUSD",1642676435427,1.98768854,137.12,137.1,0.72919996]
["bitfinex","SOLUSD",1642676436528,4.90368854,137.14,137.11,2.53213439]
["bitfinex","SOLUSD",1642676436730,1.98768854,137.14,137.11,2.53213439]
["bitfinex","SOLUSD",1642676437330,1.98768854,137.14,137.12,0.72919996]
["bitfinex","SOLUSD",1642676437930,1.98768854,137.14,137.13,2.53213439]
["bitfinex","SOLUSD",1642676438332,2.23768854,137.14,137.13,2.53213439]
["bitfinex","SOLUSD",1642676439534,1.98768854,137.14,137.13,2.53213439]
["bitfinex","SOLUSD",1642676439732,1.98768854,137.15,137.13,2.53213439]
["bitfinex","SOLUSD",1642676439933,2.23768854,137.15,137.13,45.20785995]
["bitfinex","SOLUSD",1642676440135,1.98768854,137.15,137.14,0.72919996]
["bitfinex","SOLUSD",1642676440633,1.98768854,137.16,137.14,0.72919996]
["bitfinex","SOLUSD",1642676440833,7.98768854,137.16,137.14,0.72919996]
["bitfinex","SOLUSD",1642676441437,1.98768854,137.15,137.14,0.72919996]
["bitfinex","SOLUSD",1642676441636,2.23768854,137.15,137.14,0.72919996]
["bitfinex","SOLUSD",1642676442035,0.25,137.15,137.14,0.72919996]
["bitfinex","SOLUSD",1642676442834,0.25,137.15,137.1,41.48695592]
["bitfinex","SOLUSD",1642676442835,5.0407541,137.15,137.1,41.48695592]
["bitfinex","SOLUSD",1642676443636,4.7907541,137.15,137.1,41.48695592]
["bitfinex","SOLUSD",1642676444036,2.80306556,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642676444437,7.98768854,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642676444640,6.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642676447441,7.98768854,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642676447641,6.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642676448649,6.0,137.16,137.11,10.93]
["bitfinex","SOLUSD",1642676449049,58.61409427,137.17,137.11,34.6159]
["bitfinex","SOLUSD",1642676449250,58.61409427,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642676450149,58.61409427,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642676450550,58.59189325,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642676452750,1.98768854,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642676452978,1.98768854,137.19,137.13,22.8812]
["bitfinex","SOLUSD",1642676454584,0.25,137.18,137.13,22.8812]
["bitfinex","SOLUSD",1642676454784,3.166,137.18,137.13,22.8812]
["bitfinex","SOLUSD",1642676455384,2.916,137.18,137.13,22.8812]
["bitfinex","SOLUSD",1642676455985,1.98768854,137.19,137.13,22.8812]
["bitfinex","SOLUSD",1642676457288,1.98768854,137.19,137.13,25.7972]
["bitfinex","SOLUSD",1642676458592,1.98768854,137.19,137.15,37.49835449]
["bitfinex","SOLUSD",1642676458989,1.98768854,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642676459589,1.98768854,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642676459789,1.98768854,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642676460591,1.98768854,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642676460792,1.98768854,137.21,137.17,23.2266]
["bitfinex","SOLUSD",1642676460992,1.98768854,137.21,137.17,28.0196]
["bitfinex","SOLUSD",1642676461192,1.98768854,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642676461792,1.98768854,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642676467404,1.98768854,137.23,137.19,2.915]
["bitfinex","SOLUSD",1642676467605,1.98768854,137.24,137.2,39.15236018]
["bitfinex","SOLUSD",1642676467808,1.98768854,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642676468007,83.51358948,137.25,137.22,3.26133435]
["bitfinex","SOLUSD",1642676468409,6.0,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676468607,7.98768854,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676468809,6.0,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676469508,7.98768854,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676470009,6.0,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676470208,7.98768854,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676470610,6.0,137.24,137.22,3.26133435]
["bitfinex","SOLUSD",1642676474435,83.51358948,137.25,137.23,44.91467202]
["bitfinex","SOLUSD",1642676474736,1.98768854,137.26,137.24,3.26133435]
["bitfinex","SOLUSD",1642676477237,2.80306556,137.25,137.24,3.26133435]
["bitfinex","SOLUSD",1642676477436,1.98768854,137.26,137.24,3.26133435]
["bitfinex","SOLUSD",1642676484155,1.98768854,137.26,137.25,6.0]
["bitfinex","SOLUSD",1642676486062,7.03517714,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642676486260,2.05859509,137.26,137.25,6.0]
["bitfinex","SOLUSD",1642676486461,2.05859509,137.26,137.25,0.72919996]
["bitfinex","SOLUSD",1642676486661,4.37117714,137.28,137.25,0.72919996]
["bitfinex","SOLUSD",1642676488664,4.37117714,137.28,137.26,2.53213439]
["bitfinex","SOLUSD",1642676488862,6.67417714,137.28,137.26,2.53213439]
["bitfinex","SOLUSD",1642676489063,0.50006556,137.27,137.26,2.53213439]
["bitfinex","SOLUSD",1642676489263,0.50006556,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642676489463,6.67417714,137.28,137.25,0.72919996]
["bitfinex","SOLUSD",1642676489864,4.37117714,137.28,137.25,0.72919996]
["bitfinex","SOLUSD",1642676490064,4.37117714,137.28,137.26,2.53213439]
["bitfinex","SOLUSD",1642676490588,2.80306556,137.27,137.26,2.53213439]
["bitfinex","SOLUSD",1642676490790,4.37117714,137.28,137.26,3.26133435]
["bitfinex","SOLUSD",1642676491491,4.12546514,137.27,137.26,3.26133435]
["bitfinex","SOLUSD",1642676491691,6.9285307,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642676491892,11.04970784,137.27,137.25,3.26133435]
["bitfinex","SOLUSD",1642676492093,2.80306556,137.27,137.26,6.0]
["bitfinex","SOLUSD",1642676492591,0.25,137.28,137.26,6.0]
["bitfinex","SOLUSD",1642676492991,0.25,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642676494191,4.37117714,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642676494391,4.12117714,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642676494791,8.24640317,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642676502815,4.12117714,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642676503007,4.12117714,137.27,137.25,3.26133435]
["bitfinex","SOLUSD",1642676503409,0.50006556,137.27,137.25,3.26133435]
["bitfinex","SOLUSD",1642676504111,4.12117714,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676504514,8.25170672,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676504713,2.80306556,137.27,137.25,3.26133435]
["bitfinex","SOLUSD",1642676505214,4.12117714,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676505615,8.25171119,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676505815,4.12117714,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676506215,8.25167149,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676506515,8.25167149,137.28,137.25,13.94133435]
["bitfinex","SOLUSD",1642676506720,7.03517714,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642676506916,4.12117714,137.3,137.27,0.72919996]
["bitfinex","SOLUSD",1642676507116,2.80306556,137.29,137.26,24.3979]
["bitfinex","SOLUSD",1642676507416,2.06411684,137.27,137.26,24.3979]
["bitfinex","SOLUSD",1642676507615,2.06411684,137.28,137.26,24.3979]
["bitfinex","SOLUSD",1642676507815,2.06411684,137.28,137.25,10.68]
["bitfinex","SOLUSD",1642676508015,2.06411684,137.28,137.22,13.592]
["bitfinex","SOLUSD",1642676508216,2.06411684,137.27,137.22,13.592]
["bitfinex","SOLUSD",1642676508616,2.06411684,137.26,137.22,13.592]
["bitfinex","SOLUSD",1642676509251,2.914,137.25,137.22,2.912]
["bitfinex","SOLUSD",1642676509446,2.80306556,137.24,137.22,2.912]
["bitfinex","SOLUSD",1642676509646,2.80306556,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642676509846,2.80306556,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642676510049,4.8671824,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642676510852,4.8671824,137.24,137.19,10.68]
["bitfinex","SOLUSD",1642676511052,0.25,137.23,137.17,13.594]
["bitfinex","SOLUSD",1642676511258,5.22911684,137.23,137.19,6.0]
["bitfinex","SOLUSD",1642676511452,2.06411684,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642676511852,4.97911684,137.23,137.17,46.07987906]
["bitfinex","SOLUSD",1642676512050,2.06411684,137.23,137.17,46.07987906]
["bitfinex","SOLUSD",1642676512250,2.31411684,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642676512851,4.97911684,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642676513251,4.97911684,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642676513452,4.97911684,137.21,137.15,6.25]
["bitfinex","SOLUSD",1642676515656,2.06411684,137.21,137.15,6.25]
["bitfinex","SOLUSD",1642676516156,2.06411684,137.21,137.15,16.93]
["bitfinex","SOLUSD",1642676517156,2.31411684,137.22,137.15,16.93]
["bitfinex","SOLUSD",1642676519161,2.31411684,137.22,137.16,22.9867]
["bitfinex","SOLUSD",1642676519360,5.22911684,137.22,137.15,16.93]
["bitfinex","SOLUSD",1642676520863,5.22911684,137.22,137.15,16.68]
["bitfinex","SOLUSD",1642676525271,4.97911684,137.22,137.16,24.5692]
["bitfinex","SOLUSD",1642676525674,4.97911684,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642676526772,0.25,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642676527573,2.915,137.2,137.16,6.0]
["bitfinex","SOLUSD",1642676527773,0.25,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642676527973,0.25,137.19,137.14,30.5434]
["bitfinex","SOLUSD",1642676530676,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642676530877,4.98011684,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642676531078,0.25,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642676532480,2.915,137.19,137.14,30.5434]
["bitfinex","SOLUSD",1642676532681,3.166,137.2,137.14,30.5434]
["bitfinex","SOLUSD",1642676533379,0.25,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642676533981,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642676534881,0.25,137.21,137.14,30.5434]
["bitfinex","SOLUSD",1642676535083,5.22911684,137.21,137.14,30.5434]
["bitfinex","SOLUSD",1642676535280,35.4274,137.23,137.14,30.5434]
["bitfinex","SOLUSD",1642676535281,0.25,137.2,137.14,30.5434]
["bitfinex","SOLUSD",1642676535505,5.22911684,137.22,137.14,30.5434]
["bitfinex","SOLUSD",1642676536105,2.06411684,137.21,137.14,30.5434]
["bitfinex","SOLUSD",1642676536404,3.165,137.2,137.14,30.5434]
["bitfinex","SOLUSD",1642676537609,0.25,137.2,137.14,30.5434]
["bitfinex","SOLUSD",1642676538007,2.31411684,137.2,137.14,30.5434]
["bitfinex","SOLUSD",1642676539608,2.06411684,137.19,137.14,30.5434]
["bitfinex","SOLUSD",1642676542912,2.06411684,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642676543520,2.06411684,137.19,137.14,30.5434]
["bitfinex","SOLUSD",1642676544816,2.06411684,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642676547620,5.23011684,137.18,137.11,11.90380212]
["bitfinex","SOLUSD",1642676547821,2.06411684,137.17,137.12,24.5721]
["bitfinex","SOLUSD",1642676548419,2.06411684,137.17,137.12,70.77200545]
["bitfinex","SOLUSD",1642676549924,2.06411684,137.17,137.12,24.5721]
["bitfinex","SOLUSD",1642676551727,2.06411684,137.17,137.11,10.68]
["bitfinex","SOLUSD",1642676551929,0.25,137.16,137.11,10.68]
["bitfinex","SOLUSD",1642676552127,0.25,137.16,137.1,46.3976]
["bitfinex","SOLUSD",1642676552128,2.916,137.15,137.1,46.3976]
["bitfinex","SOLUSD",1642676552327,0.25,137.14,137.1,46.3976]
["bitfinex","SOLUSD",1642676552728,2.916,137.15,137.1,46.3976]
["bitfinex","SOLUSD",1642676552933,4.98011684,137.16,137.1,46.3976]
["bitfinex","SOLUSD",1642676553131,2.06411684,137.16,137.1,46.3976]
["bitfinex","SOLUSD",1642676553333,0.25,137.15,137.1,46.3976]
["bitfinex","SOLUSD",1642676554566,0.25,137.15,137.08,13.596]
["bitfinex","SOLUSD",1642676554770,5.23011684,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642676554965,2.31411684,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642676555166,2.916,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642676555567,0.25,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642676556366,2.916,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642676556566,2.06411684,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642676556768,0.25,137.14,137.1,23.8273]
["bitfinex","SOLUSD",1642676556966,0.25,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642676557567,2.916,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642676557767,0.25,137.12,137.09,6.0]
["bitfinex","SOLUSD",1642676557968,0.25,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642676558469,2.553,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642676558869,0.25,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642676559269,0.25,137.13,137.1,3.26133435]
["bitfinex","SOLUSD",1642676559568,2.80306556,137.12,137.1,3.26133435]
["bitfinex","SOLUSD",1642676559769,0.25,137.11,137.09,6.0]
["bitfinex","SOLUSD",1642676559969,0.25,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642676560370,2.916,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642676560675,0.25,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642676560870,0.25,137.12,137.07,22.8091]
["bitfinex","SOLUSD",1642676561071,0.25,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642676561471,11.1955,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642676561770,0.25,137.11,137.04,24.6476]
["bitfinex","SOLUSD",1642676562169,0.25,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642676562971,11.1963,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642676563175,11.1963,137.11,137.03,30.9922]
["bitfinex","SOLUSD",1642676563371,11.1963,137.11,137.03,30.7422]
["bitfinex","SOLUSD",1642676563573,11.1963,137.11,137.03,24.7422]
["bitfinex","SOLUSD",1642676563970,2.918,137.1,137.03,24.7422]
["bitfinex","SOLUSD",1642676564171,0.25,137.09,137.03,24.7422]
["bitfinex","SOLUSD",1642676565074,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642676565272,2.06411684,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642676565273,2.918,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642676565475,2.918,137.12,137.04,6.25]
["bitfinex","SOLUSD",1642676566073,2.918,137.12,137.05,24.069]
["bitfinex","SOLUSD",1642676566572,2.918,137.12,137.06,46.1630778]
["bitfinex","SOLUSD",1642676566774,10.9449,137.13,137.06,46.1630778]
["bitfinex","SOLUSD",1642676568073,10.9449,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642676570776,10.9449,137.13,137.06,45.91507197]
["bitfinex","SOLUSD",1642676571475,10.9449,137.13,137.06,48.83107197]
["bitfinex","SOLUSD",1642676572578,10.9449,137.13,137.06,3.166]
["bitfinex","SOLUSD",1642676575278,2.916,137.14,137.06,3.166]
["bitfinex","SOLUSD",1642676575488,15.92351684,137.15,137.06,3.166]
["bitfinex","SOLUSD",1642676575678,0.25,137.13,137.07,23.2165]
["bitfinex","SOLUSD",1642676575881,0.25,137.13,137.07,29.2165]
["bitfinex","SOLUSD",1642676576078,0.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642676576678,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642676577081,15.92351684,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642676577281,13.00751684,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642676577881,10.9434,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642676579283,2.06411684,137.16,137.08,3.166]
["bitfinex","SOLUSD",1642676579481,2.06411684,137.15,137.09,22.5351]
["bitfinex","SOLUSD",1642676579681,2.06411684,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642676579983,4.98011684,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642676580383,4.98011684,137.16,137.09,22.5351]
["bitfinex","SOLUSD",1642676580583,2.06411684,137.15,137.09,22.5351]
["bitfinex","SOLUSD",1642676580784,13.00641684,137.16,137.09,22.5351]
["bitfinex","SOLUSD",1642676581185,13.00641684,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642676582386,13.00641684,137.16,137.1,6.25]
["bitfinex","SOLUSD",1642676583495,2.06411684,137.15,137.1,54.30925794]
["bitfinex","SOLUSD",1642676583692,2.06411684,137.16,137.1,54.30925794]
["bitfinex","SOLUSD",1642676583894,4.98011684,137.17,137.1,54.30925794]
["bitfinex","SOLUSD",1642676584093,0.25,137.16,137.1,54.30925794]
["bitfinex","SOLUSD",1642676584497,0.25,137.16,137.11,23.9643]
["bitfinex","SOLUSD",1642676584893,0.25,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642676589624,2.31411684,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642676589825,0.25,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642676590826,4.98011684,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642676591028,2.06411684,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642676591427,63.91848771,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642676591630,58.93837087,137.19,137.14,10.68]
["bitfinex","SOLUSD",1642676591929,58.93837087,137.19,137.15,48.58750954]
["bitfinex","SOLUSD",1642676592127,58.93837087,137.19,137.16,2.916]
["bitfinex","SOLUSD",1642676592327,58.93837087,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642676592528,58.93837087,137.19,137.18,3.26133435]
["bitfinex","SOLUSD",1642676592727,58.93837087,137.19,137.18,3.51133435]
["bitfinex","SOLUSD",1642676593327,58.93837087,137.19,137.18,3.26133435]
["bitfinex","SOLUSD",1642676593628,2.06411684,137.22,137.18,3.26133435]
["bitfinex","SOLUSD",1642676593828,4.97911684,137.22,137.18,3.26133435]
["bitfinex","SOLUSD",1642676594029,4.97911684,137.22,137.15,78.94220954]
["bitfinex","SOLUSD",1642676594331,2.06411684,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642676595934,2.06411684,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642676596234,24.02593575,137.23,137.16,10.93]
["bitfinex","SOLUSD",1642676596432,6.25,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642676598736,0.25,137.22,137.16,10.93]
["bitfinex","SOLUSD",1642676598935,0.25,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642676599134,0.25,137.22,137.17,22.8778]
["bitfinex","SOLUSD",1642676600139,24.02593575,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642676600338,2.06411684,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642676600538,2.06411684,137.24,137.18,13.191]
["bitfinex","SOLUSD",1642676601141,2.06411684,137.25,137.18,13.191]
["bitfinex","SOLUSD",1642676601340,2.06411684,137.25,137.19,24.5309]
["bitfinex","SOLUSD",1642676601643,4.97911684,137.25,137.19,24.5309]
["bitfinex","SOLUSD",1642676601848,4.97911684,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642676602847,4.97911684,137.25,137.18,16.68]
["bitfinex","SOLUSD",1642676603052,2.06411684,137.24,137.18,10.68]
["bitfinex","SOLUSD",1642676604550,2.06411684,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642676604951,2.06411684,137.24,137.18,10.68]
["bitfinex","SOLUSD",1642676605152,4.97911684,137.24,137.18,10.68]
["bitfinex","SOLUSD",1642676605551,0.25,137.23,137.18,10.68]
["bitfinex","SOLUSD",1642676606452,2.06411684,137.23,137.18,10.68]
["bitfinex","SOLUSD",1642676606685,2.06411684,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642676606854,2.06411684,137.25,137.19,24.7238]
["bitfinex","SOLUSD",1642676607453,2.06411684,137.25,137.19,24.4738]
["bitfinex","SOLUSD",1642676609458,2.06411684,137.24,137.19,24.4738]
["bitfinex","SOLUSD",1642676609656,2.06411684,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642676610057,0.25,137.24,137.19,24.4738]
["bitfinex","SOLUSD",1642676610259,3.165,137.24,137.19,24.4738]
["bitfinex","SOLUSD",1642676610457,2.06411684,137.24,137.19,24.4738]
["bitfinex","SOLUSD",1642676610660,2.06411684,137.25,137.2,16.93]
["bitfinex","SOLUSD",1642676611060,2.06411684,137.25,137.2,10.68]
["bitfinex","SOLUSD",1642676614764,2.06411684,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642676614962,2.06411684,137.25,137.21,16.93]
["bitfinex","SOLUSD",1642676615163,2.06411684,137.26,137.21,10.93]
["bitfinex","SOLUSD",1642676615362,2.06411684,137.26,137.22,24.4814]
["bitfinex","SOLUSD",1642676616762,2.06411684,137.26,137.21,10.68]
["bitfinex","SOLUSD",1642676618063,2.06411684,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642676618464,2.06411684,137.26,137.22,22.8159]
["bitfinex","SOLUSD",1642676618663,2.06411684,137.26,137.22,22.5659]
["bitfinex","SOLUSD",1642676621567,2.06411684,137.25,137.21,10.68]
["bitfinex","SOLUSD",1642676623771,2.06411684,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642676623969,2.06411684,137.27,137.23,3.26133435]
["bitfinex","SOLUSD",1642676624170,2.06411684,137.27,137.24,2.914]
["bitfinex","SOLUSD",1642676624570,2.06411684,137.27,137.22,31.1032]
["bitfinex","SOLUSD",1642676624571,2.06411684,137.27,137.23,2.914]
["bitfinex","SOLUSD",1642676624769,82.35591864,137.29,137.22,31.1032]
["bitfinex","SOLUSD",1642676624770,2.06411684,137.26,137.22,30.8532]
["bitfinex","SOLUSD",1642676624970,2.06411684,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642676625172,2.06411684,137.27,137.22,30.8532]
["bitfinex","SOLUSD",1642676625370,2.06411684,137.26,137.24,3.26133435]
["bitfinex","SOLUSD",1642676625572,2.06411684,137.27,137.23,47.10851569]
["bitfinex","SOLUSD",1642676625970,2.06411684,137.27,137.23,10.68]
["bitfinex","SOLUSD",1642676626270,2.06411684,137.26,137.23,10.68]
["bitfinex","SOLUSD",1642676626470,2.80306556,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642676627271,0.50006556,137.25,137.23,10.68]
["bitfinex","SOLUSD",1642676627472,0.50006556,137.25,137.19,13.594]
["bitfinex","SOLUSD",1642676627676,0.50006556,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642676628173,0.50006556,137.25,137.21,38.27147588]
["bitfinex","SOLUSD",1642676628374,2.06411684,137.26,137.21,38.27147588]
["bitfinex","SOLUSD",1642676628673,2.06411684,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642676629075,2.06411684,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642676629296,2.06411684,137.25,137.23,3.26133435]
["bitfinex","SOLUSD",1642676631401,2.06411684,137.25,137.23,45.12719661]
["bitfinex","SOLUSD",1642676631601,2.06411684,137.26,137.23,45.12719661]
["bitfinex","SOLUSD",1642676632702,2.06411684,137.27,137.23,45.12719661]
["bitfinex","SOLUSD",1642676632904,2.06411684,137.26,137.23,45.12719661]
["bitfinex","SOLUSD",1642676633101,2.31411684,137.26,137.23,45.12719661]
["bitfinex","SOLUSD",1642676633301,2.31411684,137.26,137.23,3.26133435]
["bitfinex","SOLUSD",1642676633601,2.06411684,137.26,137.23,3.26133435]
["bitfinex","SOLUSD",1642676634201,2.06411684,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642676634402,2.06411684,137.27,137.25,3.26133435]
["bitfinex","SOLUSD",1642676634602,2.06411684,137.28,137.25,3.26133435]
["bitfinex","SOLUSD",1642676634903,2.06411684,137.28,137.26,0.25]
["bitfinex","SOLUSD",1642676635102,84.42003548,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642676635701,2.06411684,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642676635903,2.06411684,137.29,137.27,3.26133435]
["bitfinex","SOLUSD",1642676637409,2.80306556,137.28,137.27,3.26133435]
["bitfinex","SOLUSD",1642676637614,2.80306556,137.28,137.26,0.25]
["bitfinex","SOLUSD",1642676637811,4.8671824,137.28,137.26,0.25]
["bitfinex","SOLUSD",1642676639710,2.06411684,137.28,137.27,3.26133435]
["bitfinex","SOLUSD",1642676645321,4.8671824,137.28,137.23,10.68]
["bitfinex","SOLUSD",1642676645521,2.06411684,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642676645721,2.06411684,137.28,137.25,49.6271479]
["bitfinex","SOLUSD",1642676645924,2.06411684,137.29,137.26,3.26133435]
["bitfinex","SOLUSD",1642676646122,2.06411684,137.29,137.26,9.51133435]
["bitfinex","SOLUSD",1642676646622,2.06411684,137.3,137.26,9.51133435]
["bitfinex","SOLUSD",1642676647423,2.06411684,137.31,137.26,32.30633435]
["bitfinex","SOLUSD",1642676647624,2.06411684,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642676647825,2.06411684,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642676648025,2.06411684,137.31,137.29,3.26133435]
["bitfinex","SOLUSD",1642676648327,2.5641824,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642676649026,2.5641824,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642676649627,0.50006556,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642676649826,2.06411684,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642676650226,2.06411684,137.31,137.28,2.912]
["bitfinex","SOLUSD",1642676650628,2.06411684,137.31,137.29,0.72919996]
["bitfinex","SOLUSD",1642676651227,2.06411684,137.32,137.29,0.97919996]
["bitfinex","SOLUSD",1642676651527,2.06411684,137.32,137.3,2.53213439]
["bitfinex","SOLUSD",1642676651728,2.303,137.31,137.3,2.53213439]
["bitfinex","SOLUSD",1642676651929,2.303,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642676652130,2.303,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642676652131,4.36711684,137.31,137.28,6.0]
["bitfinex","SOLUSD",1642676652330,2.06411684,137.31,137.29,0.72919996]
["bitfinex","SOLUSD",1642676652531,2.06411684,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642676652731,2.06411684,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642676653533,2.06411684,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642676654030,2.06411684,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642676654230,2.06411684,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642676654631,2.06411684,137.32,137.29,6.25]
["bitfinex","SOLUSD",1642676654933,2.06411684,137.33,137.3,3.26133435]
["bitfinex","SOLUSD",1642676655231,2.06411684,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642676655453,2.303,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642676655854,2.5641824,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642676656058,2.06411684,137.33,137.32,3.26133435]
["bitfinex","SOLUSD",1642676656455,4.97611684,137.33,137.28,26.298]
["bitfinex","SOLUSD",1642676656657,2.06411684,137.32,137.28,26.298]
["bitfinex","SOLUSD",1642676657354,4.97611684,137.33,137.28,26.298]
["bitfinex","SOLUSD",1642676657555,2.06411684,137.33,137.29,9.162]
["bitfinex","SOLUSD",1642676657756,8.06411684,137.34,137.29,9.162]
["bitfinex","SOLUSD",1642676657956,8.06411684,137.34,137.29,13.933]
["bitfinex","SOLUSD",1642676658157,8.06411684,137.34,137.3,36.21001864]
["bitfinex","SOLUSD",1642676658560,2.06411684,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642676658760,2.06411684,137.34,137.31,6.25]
["bitfinex","SOLUSD",1642676658958,2.912,137.37,137.31,6.25]
["bitfinex","SOLUSD",1642676658959,2.06411684,137.35,137.31,6.25]
["bitfinex","SOLUSD",1642676659859,2.06411684,137.36,137.31,16.93]
["bitfinex","SOLUSD",1642676660061,2.06411684,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642676660258,73.27524193,137.38,137.33,0.22415924]
["bitfinex","SOLUSD",1642676660462,73.27524193,137.38,137.34,2.912]
["bitfinex","SOLUSD",1642676660659,71.21112509,137.38,137.35,44.47949521]
["bitfinex","SOLUSD",1642676660862,71.21112509,137.38,137.36,6.17233435]
["bitfinex","SOLUSD",1642676661064,71.21112509,137.38,137.37,6.0]
["bitfinex","SOLUSD",1642676661562,2.06411684,137.41,137.38,47.65500116]
["bitfinex","SOLUSD",1642676661859,2.06411684,137.43,137.38,52.47300116]
["bitfinex","SOLUSD",1642676662060,2.06411684,137.42,137.39,6.0]
["bitfinex","SOLUSD",1642676662259,2.06411684,137.42,137.4,3.26133435]
["bitfinex","SOLUSD",1642676662460,2.911,137.44,137.4,3.26133435]
["bitfinex","SOLUSD",1642676662461,2.06411684,137.43,137.4,3.26133435]
["bitfinex","SOLUSD",1642676662658,8.06411684,137.43,137.4,3.26133435]
["bitfinex","SOLUSD",1642676662860,4.97411684,137.42,137.4,3.26133435]
["bitfinex","SOLUSD",1642676663059,2.06411684,137.43,137.4,3.26133435]
["bitfinex","SOLUSD",1642676663260,4.97411684,137.44,137.4,3.26133435]
["bitfinex","SOLUSD",1642676663959,2.06411684,137.44,137.4,3.26133435]
["bitfinex","SOLUSD",1642676664159,2.91,137.43,137.4,3.26133435]
["bitfinex","SOLUSD",1642676664360,2.80306556,137.42,137.36,33.4436]
["bitfinex","SOLUSD",1642676664561,2.911,137.41,137.36,33.4436]
["bitfinex","SOLUSD",1642676664759,2.80306556,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642676664960,2.06411684,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642676665159,0.25,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642676665360,2.06411684,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642676665560,4.97511684,137.44,137.37,6.25]
["bitfinex","SOLUSD",1642676665759,4.97511684,137.44,137.38,46.39739665]
["bitfinex","SOLUSD",1642676666160,2.911,137.44,137.38,46.39739665]
["bitfinex","SOLUSD",1642676667460,2.911,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642676669564,2.911,137.44,137.39,6.25]
["bitfinex","SOLUSD",1642676670566,2.06411684,137.46,137.39,6.25]
["bitfinex","SOLUSD",1642676670766,4.97411684,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642676670966,2.06411684,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642676671166,4.97411684,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642676671373,2.06411684,137.43,137.37,2.91]
["bitfinex","SOLUSD",1642676671566,2.911,137.42,137.37,2.91]
["bitfinex","SOLUSD",1642676671769,0.25,137.41,137.37,2.91]
["bitfinex","SOLUSD",1642676672167,2.911,137.42,137.37,2.91]
["bitfinex","SOLUSD",1642676672366,4.97511684,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642676672767,0.25,137.43,137.37,2.91]
["bitfinex","SOLUSD",1642676672966,0.25,137.43,137.36,25.6746]
["bitfinex","SOLUSD",1642676673167,0.25,137.43,137.37,10.68]
["bitfinex","SOLUSD",1642676673467,0.25,137.43,137.36,22.7636]
["bitfinex","SOLUSD",1642676673468,2.31411684,137.43,137.36,22.7636]
["bitfinex","SOLUSD",1642676673768,2.31411684,137.43,137.35,45.26931924]
["bitfinex","SOLUSD",1642676673769,2.911,137.42,137.35,55.94931924]
["bitfinex","SOLUSD",1642676674069,5.22511684,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642676674266,5.22511684,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642676674468,5.22511684,137.43,137.37,10.93]
["bitfinex","SOLUSD",1642676675067,5.22511684,137.43,137.33,25.5096]
["bitfinex","SOLUSD",1642676675068,16.14611684,137.43,137.33,25.5096]
["bitfinex","SOLUSD",1642676675268,2.06411684,137.42,137.31,13.591]
["bitfinex","SOLUSD",1642676675471,2.06411684,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642676675673,5.22511684,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642676675871,5.22511684,137.39,137.3,45.35591502]
["bitfinex","SOLUSD",1642676676069,4.97511684,137.39,137.3,45.35591502]
["bitfinex","SOLUSD",1642676676273,2.911,137.39,137.31,4.12898176]
["bitfinex","SOLUSD",1642676676472,2.912,137.4,137.33,48.68548714]
["bitfinex","SOLUSD",1642676676773,0.25,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642676677771,0.25,137.39,137.33,48.68548714]
["bitfinex","SOLUSD",1642676677980,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642676678375,2.31411684,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642676678775,2.31411684,137.4,137.33,48.68548714]
["bitfinex","SOLUSD",1642676679076,2.06411684,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642676679278,2.06411684,137.39,137.3,6.0]
["bitfinex","SOLUSD",1642676679279,0.25,137.38,137.3,6.0]
["bitfinex","SOLUSD",1642676679478,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642676679877,2.06411684,137.39,137.31,41.41137211]
["bitfinex","SOLUSD",1642676680075,2.06411684,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642676680274,2.06411684,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642676680476,26.58611684,137.41,137.34,46.58011458]
["bitfinex","SOLUSD",1642676680675,26.58611684,137.41,137.34,63.51011458]
["bitfinex","SOLUSD",1642676681879,2.06411684,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642676682076,2.06411684,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642676682278,2.06411684,137.41,137.37,45.19423436]
["bitfinex","SOLUSD",1642676684879,2.06411684,137.4,137.37,45.19423436]
["bitfinex","SOLUSD",1642676685080,2.06411684,137.4,137.38,3.26133435]
["bitfinex","SOLUSD",1642676685682,2.06411684,137.41,137.38,3.26133435]
["bitfinex","SOLUSD",1642676685882,2.303,137.4,137.38,3.26133435]
["bitfinex","SOLUSD",1642676686082,4.8671824,137.4,137.37,45.19423436]
["bitfinex","SOLUSD",1642676686283,4.8671824,137.4,137.38,3.26133435]
["bitfinex","SOLUSD",1642676686482,4.8671824,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642676687483,2.06411684,137.39,137.36,37.9817005]
["bitfinex","SOLUSD",1642676687686,2.06411684,137.39,137.37,3.26133435]
["bitfinex","SOLUSD",1642676687983,2.06411684,137.4,137.37,3.26133435]
["bitfinex","SOLUSD",1642676688385,2.06411684,137.39,137.37,3.26133435]
["bitfinex","SOLUSD",1642676689210,1.99856761,137.39,137.37,3.26133435]
["bitfinex","SOLUSD",1642676694915,1.99856761,137.39,137.38,6.0]
["bitfinex","SOLUSD",1642676695117,1.99856761,137.39,137.37,3.26133435]
["bitfinex","SOLUSD",1642676697518,4.12117714,137.41,137.37,3.26133435]
["bitfinex","SOLUSD",1642676697716,8.23911334,137.42,137.37,3.26133435]
["bitfinex","SOLUSD",1642676697917,7.03217714,137.42,137.37,3.26133435]
["bitfinex","SOLUSD",1642676698117,0.25,137.41,137.37,3.26133435]
["bitfinex","SOLUSD",1642676698316,4.37117714,137.41,137.37,3.26133435]
["bitfinex","SOLUSD",1642676700722,4.12117714,137.41,137.37,3.26133435]
["bitfinex","SOLUSD",1642676700927,4.12117714,137.41,137.38,0.25]
["bitfinex","SOLUSD",1642676701123,4.12117714,137.41,137.39,3.26133435]
["bitfinex","SOLUSD",1642676702026,4.12117714,137.41,137.35,73.81338561]
["bitfinex","SOLUSD",1642676702225,4.12117714,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642676702425,8.24659821,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642676704131,8.24659821,137.41,137.36,6.25]
["bitfinex","SOLUSD",1642676704430,7.03217714,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642676704631,4.12117714,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642676704831,7.03217714,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676705030,4.12117714,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642676705232,8.24597679,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642676705430,8.24597679,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676706532,4.12117714,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676706733,7.03217714,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676707134,4.12117714,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676707333,8.24611242,137.43,137.36,3.161]
["bitfinex","SOLUSD",1642676707737,4.12117714,137.42,137.36,3.161]
["bitfinex","SOLUSD",1642676708533,4.12117714,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642676708732,4.12117714,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642676709534,8.24611242,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642676709734,8.24611242,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642676710938,11.15711242,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642676711135,7.03217714,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676711336,4.12117714,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676711752,8.24792369,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642676712337,0.25,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642676712537,4.37117714,137.41,137.33,13.591]
["bitfinex","SOLUSD",1642676712736,11.15956935,137.4,137.33,10.68]
["bitfinex","SOLUSD",1642676712939,7.03217714,137.4,137.33,10.68]
["bitfinex","SOLUSD",1642676713135,0.25,137.39,137.33,10.68]
["bitfinex","SOLUSD",1642676713336,4.37117714,137.39,137.33,47.89242615]
["bitfinex","SOLUSD",1642676714338,2.912,137.38,137.33,47.89242615]
["bitfinex","SOLUSD",1642676715238,2.912,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642676717541,7.28317714,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642676717746,7.28317714,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642676718142,4.12362903,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642676718341,8.24480617,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642676718543,0.25,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642676718743,3.162,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642676719746,0.25,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642676719945,0.25,137.37,137.31,33.239]
["bitfinex","SOLUSD",1642676720650,0.25,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642676723649,0.25,137.37,137.32,40.34722772]
["bitfinex","SOLUSD",1642676723852,6.25,137.38,137.32,40.34722772]
["bitfinex","SOLUSD",1642676724352,4.12117714,137.4,137.33,8.912]
["bitfinex","SOLUSD",1642676724555,4.12117714,137.42,137.34,22.9464]
["bitfinex","SOLUSD",1642676724750,4.12117714,137.42,137.35,50.78832622]
["bitfinex","SOLUSD",1642676724953,4.12117714,137.44,137.35,67.46832622]
["bitfinex","SOLUSD",1642676725156,2.911,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642676725350,7.03217714,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642676725553,2.911,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642676725755,0.25,137.43,137.36,24.215]
["bitfinex","SOLUSD",1642676725952,2.911,137.42,137.36,24.215]
["bitfinex","SOLUSD",1642676726351,0.25,137.41,137.36,24.215]
["bitfinex","SOLUSD",1642676726752,2.911,137.42,137.36,24.215]
["bitfinex","SOLUSD",1642676726952,0.25,137.41,137.33,13.591]
["bitfinex","SOLUSD",1642676727252,3.161,137.41,137.33,13.591]
["bitfinex","SOLUSD",1642676727452,0.25,137.41,137.33,13.591]
["bitfinex","SOLUSD",1642676727952,10.12117714,137.42,137.33,53.47020841]
["bitfinex","SOLUSD",1642676728156,7.03217714,137.44,137.33,53.47020841]
["bitfinex","SOLUSD",1642676728351,7.03217714,137.44,137.34,24.3104]
["bitfinex","SOLUSD",1642676728566,7.03217714,137.44,137.34,34.9904]
["bitfinex","SOLUSD",1642676729353,0.25,137.43,137.34,34.9904]
["bitfinex","SOLUSD",1642676729652,2.911,137.42,137.34,34.9904]
["bitfinex","SOLUSD",1642676730052,0.25,137.41,137.34,34.9904]
["bitfinex","SOLUSD",1642676730856,2.911,137.42,137.34,34.9904]
["bitfinex","SOLUSD",1642676731056,2.911,137.43,137.34,47.12927182]
["bitfinex","SOLUSD",1642676731256,2.911,137.43,137.36,72.94]
["bitfinex","SOLUSD",1642676731458,7.03217714,137.46,137.37,57.88419239]
["bitfinex","SOLUSD",1642676731662,6.0,137.46,137.37,88.62296421]
["bitfinex","SOLUSD",1642676732058,6.0,137.47,137.38,1.22017182]
["bitfinex","SOLUSD",1642676732258,6.0,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642676732859,6.0,137.47,137.38,10.68]
["bitfinex","SOLUSD",1642676733060,2.91,137.46,137.37,70.47279239]
["bitfinex","SOLUSD",1642676733263,14.0788,137.46,137.37,70.47279239]
["bitfinex","SOLUSD",1642676733859,18.19997714,137.46,137.37,70.47279239]
["bitfinex","SOLUSD",1642676734060,14.0788,137.46,137.37,70.47279239]
["bitfinex","SOLUSD",1642676734259,14.0788,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642676735961,3.16,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642676736559,3.16,137.46,137.38,6.25]
["bitfinex","SOLUSD",1642676737060,3.16,137.46,137.4,37.57123894]
["bitfinex","SOLUSD",1642676739391,2.91,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642676739588,6.0,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642676739989,6.0,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642676740389,6.0,137.48,137.41,25.2312]
["bitfinex","SOLUSD",1642676741389,6.0,137.48,137.41,24.9812]
["bitfinex","SOLUSD",1642676742793,0.25,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642676742994,3.16,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642676743194,2.91,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642676743396,4.12117714,137.5,137.42,1.47017182]
["bitfinex","SOLUSD",1642676743597,4.12117714,137.52,137.43,2.91]
["bitfinex","SOLUSD",1642676743802,7.02917714,137.52,137.43,2.91]
["bitfinex","SOLUSD",1642676743998,11.13024655,137.52,137.43,2.91]
["bitfinex","SOLUSD",1642676744196,7.02917714,137.52,137.43,2.91]
["bitfinex","SOLUSD",1642676744396,8.87210281,137.52,137.43,2.91]
["bitfinex","SOLUSD",1642676744597,4.10137439,137.51,137.43,2.91]
["bitfinex","SOLUSD",1642676744797,2.908,137.5,137.43,2.91]
["bitfinex","SOLUSD",1642676744996,10.9159,137.49,137.43,2.91]
["bitfinex","SOLUSD",1642676745196,2.908,137.48,137.37,34.0859]
["bitfinex","SOLUSD",1642676745496,42.13552567,137.48,137.37,10.68]
["bitfinex","SOLUSD",1642676745696,0.25,137.47,137.34,27.8826]
["bitfinex","SOLUSD",1642676745898,2.911,137.46,137.34,27.8826]
["bitfinex","SOLUSD",1642676746096,6.0,137.45,137.36,41.32787263]
["bitfinex","SOLUSD",1642676746299,2.911,137.44,137.36,41.32787263]
["bitfinex","SOLUSD",1642676746699,0.25,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642676746998,45.34477714,137.48,137.37,0.25]
["bitfinex","SOLUSD",1642676746999,10.9196,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642676747197,0.25,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642676747597,0.25,137.44,137.37,25.114]
["bitfinex","SOLUSD",1642676752205,13.8302,137.45,137.37,25.114]
["bitfinex","SOLUSD",1642676752405,0.25,137.44,137.37,25.114]
["bitfinex","SOLUSD",1642676752605,11.17,137.44,137.37,25.114]
["bitfinex","SOLUSD",1642676753505,11.17,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642676753704,11.17,137.44,137.36,41.32787263]
["bitfinex","SOLUSD",1642676753910,10.9218,137.42,137.36,41.32787263]
["bitfinex","SOLUSD",1642676754210,2.911,137.41,137.36,41.32787263]
["bitfinex","SOLUSD",1642676754406,10.9218,137.42,137.36,41.32787263]
["bitfinex","SOLUSD",1642676755005,0.25,137.41,137.36,41.32787263]
["bitfinex","SOLUSD",1642676755604,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642676756609,0.25,137.41,137.36,41.32787263]
["bitfinex","SOLUSD",1642676757605,0.25,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642676757806,10.9204,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642676758006,2.911,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642676758206,10.9204,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642676758807,10.9204,137.44,137.36,41.32787263]
["bitfinex","SOLUSD",1642676759010,2.911,137.43,137.36,41.32787263]
["bitfinex","SOLUSD",1642676759217,0.25,137.42,137.36,41.32787263]
["bitfinex","SOLUSD",1642676759409,2.911,137.41,137.36,41.32787263]
["bitfinex","SOLUSD",1642676759611,2.911,137.41,137.34,24.0074]
["bitfinex","SOLUSD",1642676759809,0.25,137.4,137.34,34.6874]
["bitfinex","SOLUSD",1642676760010,0.25,137.4,137.34,24.0074]
["bitfinex","SOLUSD",1642676760311,3.161,137.4,137.34,24.0074]
["bitfinex","SOLUSD",1642676760510,0.25,137.4,137.34,68.78732753]
["bitfinex","SOLUSD",1642676760709,0.25,137.42,137.34,68.78732753]
["bitfinex","SOLUSD",1642676760911,2.911,137.41,137.34,68.78732753]
["bitfinex","SOLUSD",1642676761112,13.8334,137.41,137.34,68.78732753]
["bitfinex","SOLUSD",1642676761411,0.25,137.4,137.34,68.78732753]
["bitfinex","SOLUSD",1642676761715,16.58212505,137.57,137.39,0.31272792]
["bitfinex","SOLUSD",1642676761911,10.28841569,137.6,137.5,114.94]
["bitfinex","SOLUSD",1642676762111,4.11450885,137.63,137.51,16.68]
["bitfinex","SOLUSD",1642676762313,2.306,137.62,137.5,13.588]
["bitfinex","SOLUSD",1642676762511,4.11450885,137.61,137.51,10.68]
["bitfinex","SOLUSD",1642676762713,49.33690315,137.6,137.51,13.587]
["bitfinex","SOLUSD",1642676762912,49.33690315,137.6,137.51,10.68]
["bitfinex","SOLUSD",1642676763314,49.33690315,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642676763514,49.33690315,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642676764416,6.0,137.59,137.53,10.68]
["bitfinex","SOLUSD",1642676764616,2.907,137.58,137.53,10.68]
["bitfinex","SOLUSD",1642676764816,35.39449751,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642676765016,41.39449751,137.57,137.53,10.68]
["bitfinex","SOLUSD",1642676765415,2.908,137.56,137.53,10.68]
["bitfinex","SOLUSD",1642676765617,2.80306556,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642676765817,2.303,137.55,137.53,10.68]
["bitfinex","SOLUSD",1642676766618,2.303,137.55,137.54,0.72919996]
["bitfinex","SOLUSD",1642676766820,35.39449751,137.57,137.54,11.40919996]
["bitfinex","SOLUSD",1642676767019,35.39449751,137.57,137.54,13.94133435]
["bitfinex","SOLUSD",1642676767518,2.80306556,137.56,137.54,10.68]
["bitfinex","SOLUSD",1642676767718,3.05306556,137.56,137.54,10.68]
["bitfinex","SOLUSD",1642676767918,2.908,137.55,137.54,10.68]
["bitfinex","SOLUSD",1642676768921,2.908,137.55,137.54,11.40919996]
["bitfinex","SOLUSD",1642676769118,2.908,137.55,137.54,13.21213439]
["bitfinex","SOLUSD",1642676769321,2.80306556,137.56,137.54,13.21213439]
["bitfinex","SOLUSD",1642676769520,35.39449751,137.57,137.54,13.21213439]
["bitfinex","SOLUSD",1642676769720,3.157,137.56,137.54,13.21213439]
["bitfinex","SOLUSD",1642676770120,2.907,137.56,137.54,13.94133435]
["bitfinex","SOLUSD",1642676770619,2.907,137.56,137.54,10.68]
["bitfinex","SOLUSD",1642676771619,10.9081,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642676771820,3.157,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642676772022,9.157,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642676772321,57.54361157,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642676773028,51.54361157,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642676773225,3.157,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642676773426,0.25,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642676773827,2.907,137.62,137.54,10.68]
["bitfinex","SOLUSD",1642676774027,2.907,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642676774227,2.907,137.64,137.56,10.68]
["bitfinex","SOLUSD",1642676774430,6.0,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642676774629,42.80342808,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642676774630,47.04016377,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642676774829,47.04016377,137.62,137.58,10.68]
["bitfinex","SOLUSD",1642676775036,6.0,137.61,137.58,10.68]
["bitfinex","SOLUSD",1642676775330,2.80306556,137.6,137.58,10.68]
["bitfinex","SOLUSD",1642676775830,6.0,137.61,137.59,3.26133435]
["bitfinex","SOLUSD",1642676776035,8.907,137.64,137.59,13.94133435]
["bitfinex","SOLUSD",1642676776529,35.22208271,137.63,137.59,13.94133435]
["bitfinex","SOLUSD",1642676776733,35.47208271,137.63,137.59,13.94133435]
["bitfinex","SOLUSD",1642676776930,6.0,137.62,137.59,13.94133435]
["bitfinex","SOLUSD",1642676777133,2.80306556,137.61,137.59,13.94133435]
["bitfinex","SOLUSD",1642676777633,2.80306556,137.61,137.59,10.68]
["bitfinex","SOLUSD",1642676777833,49.39620051,137.61,137.59,10.68]
["bitfinex","SOLUSD",1642676778040,6.25,137.6,137.56,33.3225]
["bitfinex","SOLUSD",1642676778233,6.25,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642676781363,17.1579,137.6,137.51,10.68]
["bitfinex","SOLUSD",1642676781561,36.62656854,137.58,137.51,10.68]
["bitfinex","SOLUSD",1642676781757,3.158,137.57,137.51,10.68]
["bitfinex","SOLUSD",1642676781958,2.908,137.57,137.51,10.68]
["bitfinex","SOLUSD",1642676782461,10.9056,137.63,137.51,95.77212143]
["bitfinex","SOLUSD",1642676782659,2.908,137.64,137.51,250.46117864]
["bitfinex","SOLUSD",1642676782860,2.908,137.64,137.52,2.907]
["bitfinex","SOLUSD",1642676783061,2.908,137.64,137.53,10.68]
["bitfinex","SOLUSD",1642676783261,2.908,137.64,137.54,2.907]
["bitfinex","SOLUSD",1642676783262,43.49473398,137.64,137.54,2.907]
["bitfinex","SOLUSD",1642676783460,43.49473398,137.64,137.55,10.68]
["bitfinex","SOLUSD",1642676783661,0.25,137.63,137.55,10.68]
["bitfinex","SOLUSD",1642676783861,6.25,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642676784064,6.25,137.63,137.56,10.93]
["bitfinex","SOLUSD",1642676784269,6.25,137.63,137.56,10.68]
["bitfinex","SOLUSD",1642676784863,2.907,137.62,137.56,10.68]
["bitfinex","SOLUSD",1642676785060,6.0,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642676785264,46.63583956,137.61,137.56,10.68]
["bitfinex","SOLUSD",1642676786462,2.907,137.6,137.56,10.68]
["bitfinex","SOLUSD",1642676786866,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642676787063,2.907,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642676787270,0.25,137.59,137.56,10.68]
["bitfinex","SOLUSD",1642676787464,2.80306556,137.58,137.56,10.68]
["bitfinex","SOLUSD",1642676787664,49.17724135,137.57,137.52,16.68]
["bitfinex","SOLUSD",1642676787866,49.17724135,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642676789366,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642676790067,11.1581,137.59,137.5,33.5422]
["bitfinex","SOLUSD",1642676790267,46.34886,137.57,137.5,33.5422]
["bitfinex","SOLUSD",1642676790499,2.908,137.56,137.5,33.5422]
["bitfinex","SOLUSD",1642676790667,2.908,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642676790668,3.158,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642676791370,87.0085,137.56,137.5,10.68]
["bitfinex","SOLUSD",1642676791569,47.2794349,137.54,137.46,22.6957]
["bitfinex","SOLUSD",1642676791778,3.158,137.53,137.45,10.68]
["bitfinex","SOLUSD",1642676791971,9.158,137.53,137.45,10.68]
["bitfinex","SOLUSD",1642676792171,3.158,137.53,137.45,10.68]
["bitfinex","SOLUSD",1642676792974,14.0708,137.53,137.45,10.68]
["bitfinex","SOLUSD",1642676794273,14.00530796,137.53,137.45,10.68]
["bitfinex","SOLUSD",1642676795875,6.0,137.52,137.45,10.68]
["bitfinex","SOLUSD",1642676796077,47.74483223,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642676796275,47.99483223,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642676796475,47.74483223,137.51,137.45,10.68]
["bitfinex","SOLUSD",1642676797075,6.0,137.5,137.42,58.1014]
["bitfinex","SOLUSD",1642676797275,6.0,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642676797674,0.25,137.49,137.42,10.68]
["bitfinex","SOLUSD",1642676798301,10.9174,137.48,137.42,10.68]
["bitfinex","SOLUSD",1642676798701,47.74483223,137.51,137.42,10.68]
["bitfinex","SOLUSD",1642676798902,47.74483223,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642676799103,0.25,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642676799401,0.25,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642676799402,11.1655,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642676802108,10.9155,137.5,137.42,10.68]
["bitfinex","SOLUSD",1642676802306,2.84250796,137.53,137.45,72.94]
["bitfinex","SOLUSD",1642676802507,2.84250796,137.53,137.46,16.68]
["bitfinex","SOLUSD",1642676802710,2.84250796,137.53,137.46,28.37416294]
["bitfinex","SOLUSD",1642676803007,2.84250796,137.53,137.47,11.69416294]
["bitfinex","SOLUSD",1642676803208,2.84250796,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642676803408,2.84250796,137.53,137.48,16.93]
["bitfinex","SOLUSD",1642676805511,0.25,137.52,137.48,10.68]
["bitfinex","SOLUSD",1642676807414,2.84250796,137.53,137.48,10.68]
["bitfinex","SOLUSD",1642676808016,2.84250796,137.53,137.49,1.49522143]
["bitfinex","SOLUSD",1642676808214,2.84250796,137.53,137.5,10.68]
["bitfinex","SOLUSD",1642676808416,2.84250796,137.53,137.51,3.26133435]
["bitfinex","SOLUSD",1642676808617,2.84250796,137.53,137.51,13.94133435]
["bitfinex","SOLUSD",1642676810117,0.50006556,137.52,137.51,13.94133435]
["bitfinex","SOLUSD",1642676810322,0.50006556,137.52,137.51,10.68]
["bitfinex","SOLUSD",1642676811617,5.14550796,137.53,137.51,13.94133435]
["bitfinex","SOLUSD",1642676811917,2.84250796,137.53,137.51,13.94133435]
["bitfinex","SOLUSD",1642676814821,2.303,137.52,137.51,13.94133435]
["bitfinex","SOLUSD",1642676815023,2.303,137.52,137.51,10.68]
["bitfinex","SOLUSD",1642676815523,2.80306556,137.52,137.51,10.68]
["bitfinex","SOLUSD",1642676816924,2.84250796,137.53,137.51,10.68]
["bitfinex","SOLUSD",1642676817222,2.84250796,137.53,137.51,13.21213439]
["bitfinex","SOLUSD",1642676817223,42.18060013,137.53,137.51,13.21213439]
["bitfinex","SOLUSD",1642676817424,2.80306556,137.52,137.48,23.9803]
["bitfinex","SOLUSD",1642676818624,2.84250796,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642676818823,2.84250796,137.53,137.49,12.17197129]
["bitfinex","SOLUSD",1642676819524,2.84250796,137.53,137.49,10.93]
["bitfinex","SOLUSD",1642676819725,2.84250796,137.53,137.49,21.8385]
["bitfinex","SOLUSD",1642676823231,2.84250796,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642676823430,2.84250796,137.53,137.51,21.5861]
["bitfinex","SOLUSD",1642676823631,2.84250796,137.53,137.51,25.09743435]
["bitfinex","SOLUSD",1642676824631,2.84250796,137.53,137.51,38.14713618]
["bitfinex","SOLUSD",1642676825631,1.46250796,137.53,137.52,46.14997129]
["bitfinex","SOLUSD",1642676825834,2.04885285,137.61,137.52,60.17197129]
["bitfinex","SOLUSD",1642676826032,2.04885285,137.61,137.54,10.904]
["bitfinex","SOLUSD",1642676826233,2.04885285,137.62,137.55,10.93]
["bitfinex","SOLUSD",1642676826433,2.04885285,137.63,137.55,23.97970183]
["bitfinex","SOLUSD",1642676826735,6.0,137.62,137.55,48.42320183]
["bitfinex","SOLUSD",1642676826933,8.04885285,137.62,137.55,48.42320183]
["bitfinex","SOLUSD",1642676827237,12.95395285,137.63,137.55,48.42320183]
["bitfinex","SOLUSD",1642676827435,11.156,137.76,137.69,42.0]
["bitfinex","SOLUSD",1642676827634,63.58843921,137.83,137.71,133.54]
["bitfinex","SOLUSD",1642676827832,8.1995968,137.82,137.72,10.68]
["bitfinex","SOLUSD",1642676828037,4.0997984,137.86,137.76,133.54]
["bitfinex","SOLUSD",1642676828236,51.42812047,137.89,137.77,10.93]
["bitfinex","SOLUSD",1642676828439,51.42812047,137.89,137.76,115.62908628]
["bitfinex","SOLUSD",1642676828440,4.0997984,137.88,137.76,115.62908628]
["bitfinex","SOLUSD",1642676828636,12.2993952,137.88,137.77,10.68]
["bitfinex","SOLUSD",1642676829238,6.0,137.87,137.77,10.68]
["bitfinex","SOLUSD",1642676829438,41.86178647,137.86,137.77,10.68]
["bitfinex","SOLUSD",1642676829638,37.76198807,137.86,137.77,10.68]
["bitfinex","SOLUSD",1642676831042,6.0,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676831841,0.25,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676833041,11.1415,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676833242,45.16666405,137.83,137.77,10.68]
["bitfinex","SOLUSD",1642676833442,51.16666405,137.83,137.77,10.68]
["bitfinex","SOLUSD",1642676834243,37.98931357,137.9,137.77,10.68]
["bitfinex","SOLUSD",1642676834742,0.25,137.89,137.77,10.68]
["bitfinex","SOLUSD",1642676835142,37.98931357,137.9,137.77,10.68]
["bitfinex","SOLUSD",1642676835342,39.30149722,137.89,137.77,10.68]
["bitfinex","SOLUSD",1642676835542,16.8881,137.88,137.77,10.68]
["bitfinex","SOLUSD",1642676836543,0.25,137.87,137.77,10.68]
["bitfinex","SOLUSD",1642676836843,40.45261375,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676837245,0.25,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676838448,6.25,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676838846,0.25,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676839446,11.1405,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676839647,10.8905,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676839846,40.45261375,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676840647,51.34211375,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676840846,72.94,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676841046,78.94,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676841446,40.45261375,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676841846,0.25,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676845948,11.1402,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676846849,72.94,137.81,137.72,51.3312]
["bitfinex","SOLUSD",1642676847049,10.8927,137.81,137.73,10.68]
["bitfinex","SOLUSD",1642676847249,0.25,137.8,137.73,10.68]
["bitfinex","SOLUSD",1642676848251,41.93807805,137.79,137.73,10.68]
["bitfinex","SOLUSD",1642676848751,0.25,137.78,137.73,10.68]
["bitfinex","SOLUSD",1642676849352,41.93807805,137.79,137.73,10.68]
["bitfinex","SOLUSD",1642676849752,0.25,137.78,137.73,10.68]
["bitfinex","SOLUSD",1642676852656,41.93807805,137.79,137.73,10.68]
["bitfinex","SOLUSD",1642676853067,36.3046,137.86,137.73,10.68]
["bitfinex","SOLUSD",1642676853258,36.3046,137.86,137.74,0.25]
["bitfinex","SOLUSD",1642676853458,36.3046,137.86,137.7,24.0287]
["bitfinex","SOLUSD",1642676853658,36.3046,137.86,137.71,10.68]
["bitfinex","SOLUSD",1642676853858,72.94,137.85,137.71,10.93]
["bitfinex","SOLUSD",1642676854060,120.23007124,137.84,137.73,10.8893]
["bitfinex","SOLUSD",1642676854287,0.25,137.83,137.74,0.25]
["bitfinex","SOLUSD",1642676855964,11.1404,137.83,137.74,0.25]
["bitfinex","SOLUSD",1642676856165,11.1404,137.83,137.75,10.68]
["bitfinex","SOLUSD",1642676856365,10.6404,137.83,137.75,10.68]
["bitfinex","SOLUSD",1642676856566,0.25,137.82,137.75,10.68]
["bitfinex","SOLUSD",1642676857766,124.28276965,137.84,137.75,10.68]
["bitfinex","SOLUSD",1642676858966,8.15814185,137.83,137.72,60.1132]
["bitfinex","SOLUSD",1642676859169,4.05269841,137.82,137.73,0.25]
["bitfinex","SOLUSD",1642676859366,4.05269841,137.82,137.74,10.68]
["bitfinex","SOLUSD",1642676859367,36.16257867,137.81,137.74,10.68]
["bitfinex","SOLUSD",1642676859566,36.41257867,137.81,137.74,10.68]
["bitfinex","SOLUSD",1642676860169,36.16257867,137.81,137.74,10.68]
["bitfinex","SOLUSD",1642676860870,40.21527708,137.81,137.74,10.68]
["bitfinex","SOLUSD",1642676861069,36.16257867,137.81,137.74,10.68]
["bitfinex","SOLUSD",1642676861269,40.21527708,137.81,137.74,10.68]
["bitfinex","SOLUSD",1642676861670,0.25,137.8,137.74,10.68]
["bitfinex","SOLUSD",1642676861893,0.25,137.8,137.72,49.4332]
["bitfinex","SOLUSD",1642676862093,0.25,137.8,137.73,10.68]
["bitfinex","SOLUSD",1642676864495,40.21527708,137.81,137.73,10.68]
["bitfinex","SOLUSD",1642676864695,4.05269841,137.82,137.73,10.68]
["bitfinex","SOLUSD",1642676864897,8.15847158,137.82,137.73,10.68]
["bitfinex","SOLUSD",1642676865094,8.15847158,137.82,137.74,0.25]
["bitfinex","SOLUSD",1642676865295,4.05269841,137.83,137.74,0.25]
["bitfinex","SOLUSD",1642676865498,0.25,137.82,137.74,0.25]
["bitfinex","SOLUSD",1642676865695,0.25,137.82,137.74,11.1387]
["bitfinex","SOLUSD",1642676865897,4.05269841,137.84,137.74,11.1387]
["bitfinex","SOLUSD",1642676866097,10.8894,137.85,137.75,11.92197129]
["bitfinex","SOLUSD",1642676866099,4.05269841,137.85,137.75,11.92197129]
["bitfinex","SOLUSD",1642676866300,4.05269841,137.87,137.76,0.25]
["bitfinex","SOLUSD",1642676866499,4.05269841,137.88,137.77,2.9]
["bitfinex","SOLUSD",1642676866700,4.05269841,137.88,137.78,60.064]
["bitfinex","SOLUSD",1642676866900,45.08645987,137.87,137.79,10.68]
["bitfinex","SOLUSD",1642676867197,45.08645987,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642676867398,41.03376146,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642676868399,4.05269841,137.89,137.8,10.93]
["bitfinex","SOLUSD",1642676868597,4.05269841,137.9,137.8,10.68]
["bitfinex","SOLUSD",1642676868797,4.05269841,137.9,137.81,0.25]
["bitfinex","SOLUSD",1642676868998,4.05269841,137.91,137.82,10.8824]
["bitfinex","SOLUSD",1642676869197,4.07936141,137.92,137.82,10.8824]
["bitfinex","SOLUSD",1642676869405,44.55587176,137.92,137.82,10.8824]
["bitfinex","SOLUSD",1642676870206,48.60857017,137.92,137.82,10.8824]
["bitfinex","SOLUSD",1642676870805,44.55587176,137.92,137.82,10.8824]
["bitfinex","SOLUSD",1642676871807,48.60857017,137.92,137.83,6.0]
["bitfinex","SOLUSD",1642676872011,44.55587176,137.92,137.83,16.8816]
["bitfinex","SOLUSD",1642676872407,44.55587176,137.92,137.83,10.8816]
["bitfinex","SOLUSD",1642676872607,44.55587176,137.92,137.83,21.5616]
["bitfinex","SOLUSD",1642676873910,44.55587176,137.92,137.83,10.68]
["bitfinex","SOLUSD",1642676874911,55.43967176,137.92,137.83,10.68]
["bitfinex","SOLUSD",1642676875312,132.43237017,137.92,137.83,10.68]
["bitfinex","SOLUSD",1642676875512,59.49237017,137.92,137.83,10.68]
["bitfinex","SOLUSD",1642676876520,8.13679978,137.91,137.83,10.68]
["bitfinex","SOLUSD",1642676876718,46.31716387,137.89,137.83,10.68]
["bitfinex","SOLUSD",1642676878315,57.20306387,137.89,137.8,10.68]
["bitfinex","SOLUSD",1642676879116,134.19576228,137.89,137.8,10.68]
["bitfinex","SOLUSD",1642676879719,134.19576228,137.89,137.79,24.1391]
["bitfinex","SOLUSD",1642676879918,134.19576228,137.89,137.77,10.68]
["bitfinex","SOLUSD",1642676880121,14.13932532,137.88,137.77,10.68]
["bitfinex","SOLUSD",1642676880321,72.94,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676880549,43.58211871,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676881519,54.47231871,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676881720,43.58211871,137.84,137.77,10.68]
["bitfinex","SOLUSD",1642676882521,6.0,137.83,137.77,10.68]
["bitfinex","SOLUSD",1642676883325,6.0,137.83,137.75,59.5754]
["bitfinex","SOLUSD",1642676885225,43.58211871,137.84,137.75,59.5754]
["bitfinex","SOLUSD",1642676889354,43.58211871,137.84,137.75,48.6874]
["bitfinex","SOLUSD",1642676891157,43.58211871,137.84,137.75,59.3674]
["bitfinex","SOLUSD",1642676892760,43.58211871,137.84,137.75,70.2553]
["bitfinex","SOLUSD",1642676895258,54.47181871,137.84,137.75,48.6874]
["bitfinex","SOLUSD",1642676895760,127.41181871,137.84,137.75,48.6874]
["bitfinex","SOLUSD",1642676897363,6.0,137.83,137.75,48.6874]
["bitfinex","SOLUSD",1642676898868,16.8905,137.83,137.75,48.6874]
["bitfinex","SOLUSD",1642676902377,20.94319841,137.83,137.75,48.6874]
["bitfinex","SOLUSD",1642676902777,44.13485341,137.81,137.75,48.6874]
["bitfinex","SOLUSD",1642676902978,55.02685341,137.81,137.75,48.6874]
["bitfinex","SOLUSD",1642676903179,6.0,137.8,137.75,48.6874]
["bitfinex","SOLUSD",1642676906580,4.05269841,137.84,137.75,59.5752]
["bitfinex","SOLUSD",1642676906811,8.1595798,137.85,137.75,70.2552]
["bitfinex","SOLUSD",1642676907107,4.05269841,137.85,137.75,70.2552]
["bitfinex","SOLUSD",1642676907506,48.40123932,137.84,137.75,70.2552]
["bitfinex","SOLUSD",1642676909509,4.05269841,137.85,137.76,1.24194414]
["bitfinex","SOLUSD",1642676909710,4.05269841,137.85,137.77,10.68]
["bitfinex","SOLUSD",1642676910009,4.05269841,137.86,137.77,21.5659]
["bitfinex","SOLUSD",1642676910510,36.97396976,137.85,137.77,21.5659]
["bitfinex","SOLUSD",1642676911414,4.05269841,137.86,137.77,21.5659]
["bitfinex","SOLUSD",1642676911611,4.05269841,137.86,137.77,22.80784414]
["bitfinex","SOLUSD",1642676911811,8.16064077,137.88,137.8,10.884]
["bitfinex","SOLUSD",1642676912112,89.96094637,137.91,137.8,10.884]
["bitfinex","SOLUSD",1642676912113,4.05269841,137.89,137.8,21.564]
["bitfinex","SOLUSD",1642676912510,37.94626109,137.88,137.8,21.564]
["bitfinex","SOLUSD",1642676916814,4.05269841,137.9,137.8,21.564]
["bitfinex","SOLUSD",1642676917214,8.15200739,137.9,137.8,21.564]
["bitfinex","SOLUSD",1642676917919,49.34413915,137.89,137.8,21.564]
["bitfinex","SOLUSD",1642676918316,4.05269841,137.9,137.8,21.564]
["bitfinex","SOLUSD",1642676918717,8.15098768,137.9,137.8,21.564]
["bitfinex","SOLUSD",1642676918919,4.05269841,137.9,137.8,21.564]
["bitfinex","SOLUSD",1642676919416,37.47934618,137.89,137.8,21.564]
["bitfinex","SOLUSD",1642676923520,37.47934618,137.89,137.8,32.7334904]
["bitfinex","SOLUSD",1642676924122,37.47934618,137.89,137.8,57.5305904]
["bitfinex","SOLUSD",1642676924921,37.47934618,137.89,137.81,2.9]
["bitfinex","SOLUSD",1642676925123,37.47934618,137.89,137.82,21.562]
["bitfinex","SOLUSD",1642676925320,37.47934618,137.89,137.82,10.68]
["bitfinex","SOLUSD",1642676927123,37.47934618,137.89,137.8,24.7971]
["bitfinex","SOLUSD",1642676927323,43.58234618,137.89,137.8,24.7971]
["bitfinex","SOLUSD",1642676927524,47.63504459,137.89,137.8,24.7971]
["bitfinex","SOLUSD",1642676928227,58.52074459,137.89,137.8,24.7971]
["bitfinex","SOLUSD",1642676928827,0.25,137.88,137.8,24.7971]
["bitfinex","SOLUSD",1642676929829,73.19,137.88,137.8,24.7971]
["bitfinex","SOLUSD",1642676930028,83.8271,137.87,137.8,24.7971]
["bitfinex","SOLUSD",1642676930327,44.92380118,137.86,137.8,24.7971]
["bitfinex","SOLUSD",1642676931228,44.67380118,137.86,137.8,24.7971]
["bitfinex","SOLUSD",1642676939441,0.25,137.85,137.78,13.582]
["bitfinex","SOLUSD",1642676939843,0.25,137.85,137.78,10.68]
["bitfinex","SOLUSD",1642676940041,4.30269841,137.85,137.78,10.68]
["bitfinex","SOLUSD",1642676940874,0.25,137.85,137.78,10.68]
["bitfinex","SOLUSD",1642676941075,59.61459959,137.86,137.78,10.68]
["bitfinex","SOLUSD",1642676941270,55.56190118,137.86,137.78,10.68]
["bitfinex","SOLUSD",1642676942769,0.25,137.85,137.78,10.68]
["bitfinex","SOLUSD",1642676943769,6.489,137.85,137.78,10.68]
["bitfinex","SOLUSD",1642676943970,6.239,137.85,137.78,10.68]
["bitfinex","SOLUSD",1642676944472,17.128,137.85,137.76,24.3981]
["bitfinex","SOLUSD",1642676944870,21.18069841,137.85,137.76,24.3981]
["bitfinex","SOLUSD",1642676945071,47.51004745,137.83,137.76,24.3981]
["bitfinex","SOLUSD",1642676945272,0.25,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676947472,2.30382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676947675,2.05382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676947874,49.56387661,137.83,137.76,24.3981]
["bitfinex","SOLUSD",1642676948174,0.25,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676949972,2.30382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676950674,2.05382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676951675,49.56387661,137.83,137.76,24.3981]
["bitfinex","SOLUSD",1642676953576,0.25,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676953776,2.30382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676954878,2.05382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676955678,0.25,137.81,137.76,24.3981]
["bitfinex","SOLUSD",1642676956377,2.05382916,137.81,137.76,24.3981]
["bitfinex","SOLUSD",1642676956580,2.05382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676956780,49.56387661,137.83,137.76,24.3981]
["bitfinex","SOLUSD",1642676956979,2.05382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676957579,49.56387661,137.83,137.76,24.3981]
["bitfinex","SOLUSD",1642676957781,2.30382916,137.82,137.76,24.3981]
["bitfinex","SOLUSD",1642676958580,49.56387661,137.83,137.76,24.3981]
["bitfinex","SOLUSD",1642676958781,2.05382916,137.83,137.77,10.93]
["bitfinex","SOLUSD",1642676958979,10.8878,137.87,137.77,21.16926818]
["bitfinex","SOLUSD",1642676958980,2.05382916,137.84,137.77,21.16926818]
["bitfinex","SOLUSD",1642676959182,2.05382916,137.84,137.78,6.0]
["bitfinex","SOLUSD",1642676959380,2.05382916,137.84,137.79,10.68]
["bitfinex","SOLUSD",1642676959581,2.05382916,137.85,137.79,22.70254596]
["bitfinex","SOLUSD",1642676959782,2.05382916,137.85,137.8,11.77254596]
["bitfinex","SOLUSD",1642676959981,2.05382916,137.85,137.8,22.45254596]
["bitfinex","SOLUSD",1642676960183,2.05382916,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642676960382,2.05382916,137.87,137.81,12.02254596]
["bitfinex","SOLUSD",1642676960585,2.05382916,137.88,137.81,12.02254596]
["bitfinex","SOLUSD",1642676960782,2.05382916,137.88,137.82,23.7479]
["bitfinex","SOLUSD",1642676960982,2.05382916,137.88,137.82,34.4279]
["bitfinex","SOLUSD",1642676962083,2.05382916,137.88,137.83,6.0]
["bitfinex","SOLUSD",1642676962985,2.05382916,137.89,137.83,6.0]
["bitfinex","SOLUSD",1642676964586,2.05382916,137.9,137.83,17.77254596]
["bitfinex","SOLUSD",1642676965185,0.25,137.89,137.83,6.0]
["bitfinex","SOLUSD",1642676965487,2.05382916,137.9,137.83,17.77254596]
["bitfinex","SOLUSD",1642676967190,0.25,137.89,137.83,11.77254596]
["bitfinex","SOLUSD",1642676967588,2.05382916,137.9,137.83,11.77254596]
["bitfinex","SOLUSD",1642676968092,2.05382916,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642676971692,46.55650733,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642676971995,2.08049216,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642676972392,2.08049216,137.92,137.84,1.49854155]
["bitfinex","SOLUSD",1642676972594,2.08049216,137.92,137.84,25.19594155]
["bitfinex","SOLUSD",1642676973392,2.08049216,137.92,137.84,23.9474]
["bitfinex","SOLUSD",1642676973594,43.2349124,137.91,137.84,23.9474]
["bitfinex","SOLUSD",1642676973795,43.2349124,137.91,137.84,23.6974]
["bitfinex","SOLUSD",1642676974095,0.25,137.9,137.84,23.6974]
["bitfinex","SOLUSD",1642676974697,2.30382916,137.9,137.84,23.6974]
["bitfinex","SOLUSD",1642676975394,2.05382916,137.9,137.84,23.6974]
["bitfinex","SOLUSD",1642676975593,45.28874156,137.91,137.84,23.6974]
["bitfinex","SOLUSD",1642676975793,0.25,137.9,137.84,23.6974]
["bitfinex","SOLUSD",1642676977094,2.30382916,137.9,137.84,23.6974]
["bitfinex","SOLUSD",1642676977596,10.910463,137.92,137.85,115.94]
["bitfinex","SOLUSD",1642676977597,0.026663,137.92,137.85,115.94]
["bitfinex","SOLUSD",1642676977797,17.21361784,138.07,137.93,15.1]
["bitfinex","SOLUSD",1642676977997,0.63149279,138.07,137.94,18.775]
["bitfinex","SOLUSD",1642676978199,0.63149279,138.07,137.95,133.54]
["bitfinex","SOLUSD",1642676978396,0.63149279,138.07,137.96,61.6913]
["bitfinex","SOLUSD",1642676978596,0.63149279,138.07,137.96,67.6913]
["bitfinex","SOLUSD",1642676978796,0.63149279,138.07,137.97,14.30696818]
["bitfinex","SOLUSD",1642676978998,0.63149279,138.07,137.98,16.68]
["bitfinex","SOLUSD",1642676979197,0.63149279,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642676979498,0.63149279,138.07,138.0,10.68]
["bitfinex","SOLUSD",1642676979696,0.63149279,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642676979898,0.63149279,138.07,138.02,13.21213439]
["bitfinex","SOLUSD",1642676980297,0.63149279,138.07,138.03,0.72919996]
["bitfinex","SOLUSD",1642676980498,0.63149279,138.07,138.03,11.40919996]
["bitfinex","SOLUSD",1642676993238,0.63149279,138.07,138.03,11.65919996]
["bitfinex","SOLUSD",1642676993436,0.63149279,138.07,138.03,25.0089348]
["bitfinex","SOLUSD",1642676995839,0.63149279,138.07,138.03,26.25595329]
["bitfinex","SOLUSD",1642676996540,0.63149279,138.07,138.03,25.0089348]
["bitfinex","SOLUSD",1642676997240,0.63149279,138.07,138.03,26.25595329]
["bitfinex","SOLUSD",1642676998240,0.63149279,138.07,138.03,25.0089348]
["bitfinex","SOLUSD",1642677001844,0.63149279,138.07,138.03,35.9452348]
["bitfinex","SOLUSD",1642677002046,0.63149279,138.07,138.03,23.84251845]
["bitfinex","SOLUSD",1642677002548,0.63149279,138.07,138.03,23.59251845]
["bitfinex","SOLUSD",1642677002747,0.63149279,138.07,138.03,23.84251845]
["bitfinex","SOLUSD",1642677002950,0.63149279,138.07,138.03,182.61635434]
["bitfinex","SOLUSD",1642677003148,0.63149279,138.07,138.04,10.8647]
["bitfinex","SOLUSD",1642677003348,0.63149279,138.07,138.05,11.40919996]
["bitfinex","SOLUSD",1642677003548,0.63149279,138.07,138.05,12.65621845]
["bitfinex","SOLUSD",1642677004351,0.63149279,138.07,138.06,10.8637]
["bitfinex","SOLUSD",1642677004648,0.36381334,138.1,138.06,156.58071849]
["bitfinex","SOLUSD",1642677004848,0.36381334,138.1,138.07,133.54]
["bitfinex","SOLUSD",1642677005049,0.36381334,138.1,138.08,10.68]
["bitfinex","SOLUSD",1642677005252,0.36381334,138.1,138.08,10.93]
["bitfinex","SOLUSD",1642677005451,0.02874784,138.12,138.08,21.7918]
["bitfinex","SOLUSD",1642677005854,0.02874784,138.12,138.08,33.6125904]
["bitfinex","SOLUSD",1642677008452,0.02874784,138.12,138.08,33.3625904]
["bitfinex","SOLUSD",1642677008652,0.02874784,138.12,138.08,21.5418]
["bitfinex","SOLUSD",1642677009554,0.02874784,138.12,138.08,10.68]
["bitfinex","SOLUSD",1642677011156,0.02874784,138.12,138.09,0.25]
["bitfinex","SOLUSD",1642677011356,0.02874784,138.12,138.1,10.68]
["bitfinex","SOLUSD",1642677011557,0.02874784,138.12,138.11,3.26133435]
["bitfinex","SOLUSD",1642677011756,0.02874784,138.12,138.11,13.94133435]
["bitfinex","SOLUSD",1642677013260,2.8318134,138.12,138.11,10.68]
["bitfinex","SOLUSD",1642677014459,2.8318134,138.12,138.07,34.6113]
["bitfinex","SOLUSD",1642677014659,2.8318134,138.12,138.03,24.5123]
["bitfinex","SOLUSD",1642677014862,6.25,138.11,138.03,13.576]
["bitfinex","SOLUSD",1642677015063,6.25,138.11,137.94,2.897]
["bitfinex","SOLUSD",1642677015264,6.25,138.11,137.95,10.68]
["bitfinex","SOLUSD",1642677015466,8.09292567,138.11,137.96,2.896]
["bitfinex","SOLUSD",1642677015664,8.09292567,138.11,137.97,10.68]
["bitfinex","SOLUSD",1642677015865,10.8694,138.1,137.97,21.5504]
["bitfinex","SOLUSD",1642677016066,10.8694,138.1,137.97,22.79741849]
["bitfinex","SOLUSD",1642677016267,10.8694,138.1,137.98,24.78871849]
["bitfinex","SOLUSD",1642677016464,10.8694,138.1,137.98,35.46871849]
["bitfinex","SOLUSD",1642677016664,10.8694,138.1,137.99,0.25]
["bitfinex","SOLUSD",1642677016867,83.8094,138.1,137.99,0.25]
["bitfinex","SOLUSD",1642677017268,10.8694,138.1,137.99,0.25]
["bitfinex","SOLUSD",1642677017467,0.25,138.09,137.99,0.25]
["bitfinex","SOLUSD",1642677018072,11.1199,138.09,137.99,0.25]
["bitfinex","SOLUSD",1642677018276,35.53230823,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642677018773,0.25,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642677018974,0.25,138.07,137.98,34.2217]
["bitfinex","SOLUSD",1642677019778,73.19,138.07,137.98,34.2217]
["bitfinex","SOLUSD",1642677019975,84.0615,138.07,137.98,10.68]
["bitfinex","SOLUSD",1642677020976,84.0615,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642677021377,84.0615,138.07,137.97,34.3803]
["bitfinex","SOLUSD",1642677021575,84.0615,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642677021778,84.0615,138.07,137.97,23.5097]
["bitfinex","SOLUSD",1642677022178,84.0615,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642677022375,84.0615,138.07,137.98,1.49701849]
["bitfinex","SOLUSD",1642677022776,84.0615,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642677025402,84.0615,138.07,137.98,3.148]
["bitfinex","SOLUSD",1642677026001,6.0,138.06,137.98,3.148]
["bitfinex","SOLUSD",1642677026201,0.25,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642677029505,0.25,138.05,137.97,23.5097]
["bitfinex","SOLUSD",1642677030106,6.25,138.05,137.97,23.5097]
["bitfinex","SOLUSD",1642677030405,17.1229,138.05,137.97,23.5097]
["bitfinex","SOLUSD",1642677030610,72.94,138.04,137.97,23.5097]
["bitfinex","SOLUSD",1642677030809,43.86756638,138.03,137.97,23.5097]
["bitfinex","SOLUSD",1642677031014,122.80756638,138.03,137.94,34.7833]
["bitfinex","SOLUSD",1642677031211,122.80756638,138.03,137.94,57.8916]
["bitfinex","SOLUSD",1642677031910,133.68196638,138.03,137.94,57.8916]
["bitfinex","SOLUSD",1642677032610,60.74196638,138.03,137.94,57.8916]
["bitfinex","SOLUSD",1642677033311,60.74196638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677036313,49.86756638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677037213,122.80756638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677037616,60.74206638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677038014,133.68206638,138.03,137.94,57.8916]
["bitfinex","SOLUSD",1642677038215,133.68206638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677039818,127.68206638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677040019,6.0,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642677041846,78.94,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642677042621,43.86756638,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642677043023,10.8753,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642677043727,0.25,138.01,137.94,47.2116]
["bitfinex","SOLUSD",1642677045925,11.1261,138.01,137.94,47.2116]
["bitfinex","SOLUSD",1642677046227,17.1261,138.01,137.94,47.2116]
["bitfinex","SOLUSD",1642677046925,17.1261,138.01,137.93,10.8965]
["bitfinex","SOLUSD",1642677047227,0.02502699,137.94,137.9,2.899]
["bitfinex","SOLUSD",1642677047428,0.02502699,137.94,137.88,23.0325]
["bitfinex","SOLUSD",1642677047429,6.86602699,137.94,137.88,23.0325]
["bitfinex","SOLUSD",1642677047627,49.75363674,137.94,137.87,24.8479]
["bitfinex","SOLUSD",1642677047832,6.86602699,137.94,137.87,24.8479]
["bitfinex","SOLUSD",1642677048429,0.02502699,137.94,137.87,24.8479]
["bitfinex","SOLUSD",1642677048831,0.02502699,137.94,137.87,35.7263]
["bitfinex","SOLUSD",1642677049653,0.02502699,137.94,137.88,10.68]
["bitfinex","SOLUSD",1642677049853,0.02502699,137.94,137.89,22.6681]
["bitfinex","SOLUSD",1642677050055,0.02502699,137.94,137.89,36.445]
["bitfinex","SOLUSD",1642677050455,0.02502699,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642677050655,0.02502699,137.94,137.89,34.79201849]
["bitfinex","SOLUSD",1642677051458,0.02502699,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642677052055,0.00216084,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642677052458,0.00216084,137.94,137.89,34.79201849]
["bitfinex","SOLUSD",1642677054464,0.00216084,137.94,137.89,22.6681]
["bitfinex","SOLUSD",1642677056765,0.00216084,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642677057364,0.00216084,137.94,137.9,1.49698711]
["bitfinex","SOLUSD",1642677058164,0.00216084,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642677058565,0.00216084,137.94,137.9,1.49698711]
["bitfinex","SOLUSD",1642677059267,0.00216084,137.94,137.9,12.37298711]
["bitfinex","SOLUSD",1642677059466,0.00216084,137.94,137.91,36.2301]
["bitfinex","SOLUSD",1642677059667,0.00216084,137.94,137.92,3.26133435]
["bitfinex","SOLUSD",1642677059867,0.00216084,137.94,137.92,14.19133435]
["bitfinex","SOLUSD",1642677060868,0.00216084,137.94,137.92,25.06533435]
["bitfinex","SOLUSD",1642677062068,0.00216084,137.94,137.92,26.31232146]
["bitfinex","SOLUSD",1642677062268,0.00216084,137.94,137.93,23.1101]
["bitfinex","SOLUSD",1642677062670,0.00216084,137.94,137.93,24.60708711]
["bitfinex","SOLUSD",1642677063071,0.00216084,137.94,137.93,44.18608711]
["bitfinex","SOLUSD",1642677064077,0.00216084,137.94,137.93,80.42348711]
["bitfinex","SOLUSD",1642677065575,131.67853607,138.06,137.93,80.42348711]
["bitfinex","SOLUSD",1642677065875,131.67853607,138.06,137.95,10.8718]
["bitfinex","SOLUSD",1642677066076,83.56446084,138.06,137.96,23.543]
["bitfinex","SOLUSD",1642677066278,83.56446084,138.06,137.96,23.793]
["bitfinex","SOLUSD",1642677066577,72.69216084,138.06,137.96,23.793]
["bitfinex","SOLUSD",1642677066976,42.02992019,138.05,137.96,23.793]
["bitfinex","SOLUSD",1642677067377,42.02992019,138.05,137.96,34.6643]
["bitfinex","SOLUSD",1642677068679,0.25,138.04,137.96,34.6643]
["bitfinex","SOLUSD",1642677069084,114.72208103,138.05,137.96,23.793]
["bitfinex","SOLUSD",1642677069280,6.25,138.04,137.96,23.543]
["bitfinex","SOLUSD",1642677069481,72.69216084,138.03,137.96,23.543]
["bitfinex","SOLUSD",1642677070580,0.25,138.02,137.96,23.543]
["bitfinex","SOLUSD",1642677070979,0.25,138.02,137.92,11.0488]
["bitfinex","SOLUSD",1642677071180,0.25,138.02,137.92,34.4219]
["bitfinex","SOLUSD",1642677071381,6.25,138.02,137.92,23.3731]
["bitfinex","SOLUSD",1642677071581,17.1257,138.02,137.92,23.3731]
["bitfinex","SOLUSD",1642677071782,72.69216084,138.01,137.92,23.3731]
["bitfinex","SOLUSD",1642677071981,47.66565038,138.0,137.92,23.3731]
["bitfinex","SOLUSD",1642677072180,53.66565038,138.0,137.92,23.3731]
["bitfinex","SOLUSD",1642677072380,0.25,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677072582,6.25,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677072781,17.1274,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677072981,6.25,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677073482,6.0,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677074285,6.0,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642677074482,6.0,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677075184,47.66565038,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642677077083,47.66565038,138.0,137.92,23.3731]
["bitfinex","SOLUSD",1642677077486,0.25,137.99,137.92,23.3731]
["bitfinex","SOLUSD",1642677079488,0.25,137.99,137.89,24.2606]
["bitfinex","SOLUSD",1642677079691,6.25,137.99,137.89,24.2606]
["bitfinex","SOLUSD",1642677080491,17.1276,137.99,137.86,4.14277554]
["bitfinex","SOLUSD",1642677080692,72.94,137.98,137.85,33.8517]
["bitfinex","SOLUSD",1642677081091,6.25,137.97,137.85,33.8517]
["bitfinex","SOLUSD",1642677081293,6.25,137.97,137.85,35.09547554]
["bitfinex","SOLUSD",1642677081496,6.25,137.97,137.85,45.84801567]
["bitfinex","SOLUSD",1642677081692,10.8808,137.95,137.85,56.72801567]
["bitfinex","SOLUSD",1642677081894,39.23468218,137.94,137.85,45.84801567]
["bitfinex","SOLUSD",1642677082094,45.48468218,137.94,137.85,44.60424013]
["bitfinex","SOLUSD",1642677082492,72.94,137.93,137.85,44.60424013]
["bitfinex","SOLUSD",1642677082692,0.25,137.92,137.85,33.92424013]
["bitfinex","SOLUSD",1642677082891,39.23468218,137.94,137.85,33.92424013]
["bitfinex","SOLUSD",1642677083323,39.23468218,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677083523,0.25,137.93,137.85,33.92424013]
["bitfinex","SOLUSD",1642677083925,39.23468218,137.94,137.85,33.92424013]
["bitfinex","SOLUSD",1642677084124,112.17468218,137.94,137.85,33.92424013]
["bitfinex","SOLUSD",1642677084323,39.23468218,137.94,137.85,33.92424013]
["bitfinex","SOLUSD",1642677084526,39.23468218,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677084922,39.23468218,137.94,137.85,33.92424013]
["bitfinex","SOLUSD",1642677085123,50.11648218,137.94,137.85,33.92424013]
["bitfinex","SOLUSD",1642677085323,0.25,137.93,137.85,33.92424013]
["bitfinex","SOLUSD",1642677086328,10.8826,137.93,137.85,23.1717]
["bitfinex","SOLUSD",1642677086524,17.1326,137.93,137.85,23.1717]
["bitfinex","SOLUSD",1642677087824,72.94,137.92,137.85,23.1717]
["bitfinex","SOLUSD",1642677088034,6.0,137.91,137.85,23.14851733]
["bitfinex","SOLUSD",1642677088224,0.25,137.91,137.84,22.9986]
["bitfinex","SOLUSD",1642677088424,72.94,137.9,137.84,22.9986]
["bitfinex","SOLUSD",1642677088627,122.11090498,137.89,137.82,35.3377]
["bitfinex","SOLUSD",1642677088824,122.36090498,137.89,137.82,35.3377]
["bitfinex","SOLUSD",1642677089024,6.0,137.88,137.82,35.3377]
["bitfinex","SOLUSD",1642677089224,0.25,137.87,137.82,35.3377]
["bitfinex","SOLUSD",1642677089424,122.11090498,137.89,137.82,35.3377]
["bitfinex","SOLUSD",1642677089625,0.25,137.88,137.82,35.3377]
["bitfinex","SOLUSD",1642677093730,0.25,137.88,137.78,37.11287554]
["bitfinex","SOLUSD",1642677093931,17.1364,137.88,137.79,24.3765]
["bitfinex","SOLUSD",1642677094133,90.0764,137.88,137.79,24.3765]
["bitfinex","SOLUSD",1642677094534,90.0764,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642677095232,17.1364,137.88,137.79,24.3765]
["bitfinex","SOLUSD",1642677095531,11.1364,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642677095734,11.1364,137.88,137.79,24.3765]
["bitfinex","SOLUSD",1642677095932,6.0,137.87,137.79,24.3765]
["bitfinex","SOLUSD",1642677096134,10.8882,137.86,137.79,24.3765]
["bitfinex","SOLUSD",1642677096334,11.1382,137.86,137.79,24.3765]
["bitfinex","SOLUSD",1642677097136,11.1382,137.86,137.78,24.9838]
["bitfinex","SOLUSD",1642677097731,11.1382,137.86,137.77,24.3842]
["bitfinex","SOLUSD",1642677097934,41.5727039,137.84,137.77,24.3842]
["bitfinex","SOLUSD",1642677098737,0.25,137.83,137.77,24.3842]
["bitfinex","SOLUSD",1642677100037,52.4626039,137.84,137.77,24.3842]
["bitfinex","SOLUSD",1642677100235,41.5727039,137.84,137.77,24.3842]
["bitfinex","SOLUSD",1642677100436,6.0,137.85,137.77,24.3842]
["bitfinex","SOLUSD",1642677100635,10.8886,137.86,137.77,24.3842]
["bitfinex","SOLUSD",1642677100836,0.25,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642677101736,0.25,137.85,137.78,1.49377554]
["bitfinex","SOLUSD",1642677102135,17.1369,137.88,137.78,1.49377554]
["bitfinex","SOLUSD",1642677102736,45.42584169,137.87,137.78,1.49377554]
["bitfinex","SOLUSD",1642677102937,45.42584169,137.87,137.78,0.25]
["bitfinex","SOLUSD",1642677103139,0.25,137.86,137.78,0.25]
["bitfinex","SOLUSD",1642677105637,0.25,137.86,137.79,1.24377554]
["bitfinex","SOLUSD",1642677106240,45.42584169,137.87,137.79,1.24377554]
["bitfinex","SOLUSD",1642677106439,45.42584169,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642677107040,6.0,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642677108142,45.42584169,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642677109544,10.8869,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642677109746,0.25,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642677109943,10.8854,137.9,137.8,0.25]
["bitfinex","SOLUSD",1642677110145,10.8854,137.9,137.81,1.24377554]
["bitfinex","SOLUSD",1642677110448,11.85650022,137.94,137.81,6.17246409]
["bitfinex","SOLUSD",1642677110648,36.39151808,137.94,137.82,23.2814]
["bitfinex","SOLUSD",1642677110845,36.39151808,137.94,137.83,2.02868855]
["bitfinex","SOLUSD",1642677110846,12.05880022,137.94,137.83,2.02868855]
["bitfinex","SOLUSD",1642677111045,22.8672,137.96,137.84,10.8807]
["bitfinex","SOLUSD",1642677111247,23.5215,137.97,137.84,46.49718855]
["bitfinex","SOLUSD",1642677111446,2.04162784,137.98,137.85,1.24377554]
["bitfinex","SOLUSD",1642677111746,2.04162784,137.99,137.86,0.25]
["bitfinex","SOLUSD",1642677111948,49.60120166,137.98,137.86,10.93]
["bitfinex","SOLUSD",1642677112149,49.60120166,137.98,137.86,18.17377554]
["bitfinex","SOLUSD",1642677112347,49.60120166,137.98,137.86,20.20246409]
["bitfinex","SOLUSD",1642677112749,49.60120166,137.98,137.86,18.17377554]
["bitfinex","SOLUSD",1642677112951,6.0,137.97,137.86,29.05267554]
["bitfinex","SOLUSD",1642677113148,6.0,137.97,137.87,23.7318]
["bitfinex","SOLUSD",1642677113550,6.0,137.97,137.88,0.25]
["bitfinex","SOLUSD",1642677113747,60.48040166,137.98,137.88,0.25]
["bitfinex","SOLUSD",1642677114452,23.59922784,138.0,137.88,11.1276]
["bitfinex","SOLUSD",1642677114650,12.91922784,138.0,137.88,23.05137554]
["bitfinex","SOLUSD",1642677114850,10.8776,138.0,137.88,23.05137554]
["bitfinex","SOLUSD",1642677115150,2.04162784,138.02,137.88,23.05137554]
["bitfinex","SOLUSD",1642677115350,2.04162784,138.02,137.88,25.95037554]
["bitfinex","SOLUSD",1642677115552,46.88894477,138.01,137.88,25.95037554]
["bitfinex","SOLUSD",1642677115750,119.82894477,138.01,137.88,25.95037554]
["bitfinex","SOLUSD",1642677115952,119.82894477,138.01,137.89,23.0361]
["bitfinex","SOLUSD",1642677116152,119.82894477,138.01,137.89,44.5931]
["bitfinex","SOLUSD",1642677116354,119.82894477,138.01,137.9,0.25]
["bitfinex","SOLUSD",1642677116753,46.88894477,138.01,137.9,0.25]
["bitfinex","SOLUSD",1642677116954,36.01254477,138.01,137.9,0.25]
["bitfinex","SOLUSD",1642677117255,0.25,138.0,137.9,12.36977554]
["bitfinex","SOLUSD",1642677117456,0.25,138.0,137.91,10.68]
["bitfinex","SOLUSD",1642677117653,2.04162784,138.04,137.91,10.68]
["bitfinex","SOLUSD",1642677117654,0.25,138.02,137.91,10.68]
["bitfinex","SOLUSD",1642677117855,0.25,138.03,137.92,0.25]
["bitfinex","SOLUSD",1642677118258,38.59007426,138.02,137.92,23.8761]
["bitfinex","SOLUSD",1642677118458,122.40577426,138.02,137.92,23.8761]
["bitfinex","SOLUSD",1642677118658,0.25,138.01,137.92,23.8761]
["bitfinex","SOLUSD",1642677118857,0.25,138.01,137.92,23.6261]
["bitfinex","SOLUSD",1642677119959,11.1267,138.01,137.92,23.6261]
["bitfinex","SOLUSD",1642677120159,72.94,138.0,137.92,23.6261]
["bitfinex","SOLUSD",1642677120564,0.25,137.99,137.89,10.68]
["bitfinex","SOLUSD",1642677120761,0.25,137.99,137.89,33.7495]
["bitfinex","SOLUSD",1642677121363,11.1283,137.99,137.89,33.7495]
["bitfinex","SOLUSD",1642677121562,10.8783,137.99,137.89,33.7495]
["bitfinex","SOLUSD",1642677121761,40.6317021,138.02,137.89,33.7495]
["bitfinex","SOLUSD",1642677121963,38.59007426,138.02,137.89,33.7495]
["bitfinex","SOLUSD",1642677122564,38.59007426,138.02,137.9,0.25]
["bitfinex","SOLUSD",1642677122765,10.8771,138.01,137.91,10.68]
["bitfinex","SOLUSD",1642677123267,10.8771,138.01,137.92,23.974]
["bitfinex","SOLUSD",1642677124067,6.0,138.0,137.92,23.974]
["bitfinex","SOLUSD",1642677124266,0.25,137.99,137.92,23.974]
["bitfinex","SOLUSD",1642677125096,6.25,138.01,137.92,23.974]
["bitfinex","SOLUSD",1642677131407,6.25,138.01,137.92,34.654]
["bitfinex","SOLUSD",1642677132410,6.0,138.01,137.92,10.68]
["bitfinex","SOLUSD",1642677132612,72.94,138.0,137.89,2.899]
["bitfinex","SOLUSD",1642677133012,78.94,137.99,137.89,2.899]
["bitfinex","SOLUSD",1642677133412,78.94,137.99,137.89,26.559]
["bitfinex","SOLUSD",1642677133615,10.8797,137.97,137.89,26.559]
["bitfinex","SOLUSD",1642677133912,38.42384138,137.96,137.89,23.66]
["bitfinex","SOLUSD",1642677145251,38.17384138,137.96,137.89,23.66]
["bitfinex","SOLUSD",1642677145652,38.17384138,137.96,137.88,23.6281]
["bitfinex","SOLUSD",1642677146654,0.25,137.95,137.88,23.6281]
["bitfinex","SOLUSD",1642677147754,0.25,137.96,137.88,23.6281]
["bitfinex","SOLUSD",1642677148155,10.8797,137.97,137.88,23.6281]
["bitfinex","SOLUSD",1642677148454,0.25,137.96,137.88,23.6281]
["bitfinex","SOLUSD",1642677149257,0.25,137.96,137.88,34.5343]
["bitfinex","SOLUSD",1642677150058,11.1304,137.96,137.88,34.0343]
["bitfinex","SOLUSD",1642677153657,11.1304,137.96,137.88,10.9062]
["bitfinex","SOLUSD",1642677158962,11.1304,137.96,137.87,23.3098]
["bitfinex","SOLUSD",1642677159364,13.17202784,137.96,137.87,23.3098]
["bitfinex","SOLUSD",1642677160865,86.11202784,137.96,137.87,23.3098]
["bitfinex","SOLUSD",1642677163295,92.93202784,137.96,137.87,23.3098]
["bitfinex","SOLUSD",1642677166599,86.11202784,137.96,137.87,23.3098]
["bitfinex","SOLUSD",1642677166799,6.0,137.95,137.87,23.3098]
["bitfinex","SOLUSD",1642677167302,0.25,137.94,137.87,23.3098]
["bitfinex","SOLUSD",1642677167700,80.055,137.94,137.86,2.02868855]
["bitfinex","SOLUSD",1642677167899,80.055,137.94,137.85,2.02868855]
["bitfinex","SOLUSD",1642677168200,43.9833086,137.92,137.85,2.02868855]
["bitfinex","SOLUSD",1642677168601,6.0,137.91,137.85,2.02868855]
["bitfinex","SOLUSD",1642677168801,6.0,137.91,137.85,3.27246409]
["bitfinex","SOLUSD",1642677170102,6.0,137.91,137.85,12.90858855]
["bitfinex","SOLUSD",1642677170902,6.0,137.91,137.85,14.15236409]
["bitfinex","SOLUSD",1642677171902,6.0,137.91,137.86,2.02868855]
["bitfinex","SOLUSD",1642677172302,6.0,137.91,137.86,14.15166409]
["bitfinex","SOLUSD",1642677172702,6.0,137.94,137.86,12.90788855]
["bitfinex","SOLUSD",1642677172901,6.0,137.94,137.86,2.02868855]
["bitfinex","SOLUSD",1642677173302,45.81296981,137.93,137.86,2.02868855]
["bitfinex","SOLUSD",1642677173503,6.0,137.92,137.86,2.02868855]
["bitfinex","SOLUSD",1642677173803,6.0,137.92,137.86,3.27246409]
["bitfinex","SOLUSD",1642677174104,45.81296981,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642677174303,45.81296981,137.93,137.86,2.02868855]
["bitfinex","SOLUSD",1642677174704,45.81296981,137.93,137.85,2.02868855]
["bitfinex","SOLUSD",1642677175307,0.25,137.92,137.85,2.02868855]
["bitfinex","SOLUSD",1642677177108,45.81296981,137.93,137.85,2.02868855]
["bitfinex","SOLUSD",1642677177310,45.81296981,137.93,137.86,2.27868855]
["bitfinex","SOLUSD",1642677177511,2.04162784,137.95,137.86,3.52246409]
["bitfinex","SOLUSD",1642677177710,2.04162784,137.96,137.86,3.52246409]
["bitfinex","SOLUSD",1642677177908,2.04162784,137.95,137.86,3.52246409]
["bitfinex","SOLUSD",1642677178110,2.04162784,137.96,137.86,3.52246409]
["bitfinex","SOLUSD",1642677178509,37.33903577,137.95,137.87,6.0]
["bitfinex","SOLUSD",1642677178710,39.38066361,137.95,137.87,6.0]
["bitfinex","SOLUSD",1642677179312,39.38066361,137.95,137.86,6.0]
["bitfinex","SOLUSD",1642677179510,39.38066361,137.95,137.86,6.25]
["bitfinex","SOLUSD",1642677179711,39.38066361,137.95,137.86,2.27868855]
["bitfinex","SOLUSD",1642677179912,39.38066361,137.95,137.87,6.0]
["bitfinex","SOLUSD",1642677180317,37.33903577,137.95,137.87,6.0]
["bitfinex","SOLUSD",1642677180513,0.25,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642677180714,0.25,137.94,137.86,12.90788855]
["bitfinex","SOLUSD",1642677181114,0.25,137.94,137.87,24.669]
["bitfinex","SOLUSD",1642677184713,39.38066361,137.95,137.87,24.669]
["bitfinex","SOLUSD",1642677184914,37.33903577,137.95,137.87,24.669]
["bitfinex","SOLUSD",1642677185314,37.33903577,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642677185517,37.33903577,137.95,137.87,26.69768855]
["bitfinex","SOLUSD",1642677185716,0.25,137.94,137.87,26.69768855]
["bitfinex","SOLUSD",1642677186515,0.25,137.94,137.87,24.669]
["bitfinex","SOLUSD",1642677186919,37.33903577,137.95,137.87,24.669]
["bitfinex","SOLUSD",1642677187117,0.25,137.94,137.87,26.69768855]
["bitfinex","SOLUSD",1642677187318,2.04162784,137.96,137.87,26.69768855]
["bitfinex","SOLUSD",1642677187518,2.04162784,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642677187718,2.04162784,137.98,137.88,2.27868855]
["bitfinex","SOLUSD",1642677188419,38.3084651,137.97,137.88,2.27868855]
["bitfinex","SOLUSD",1642677188619,38.5584651,137.97,137.88,2.27868855]
["bitfinex","SOLUSD",1642677189018,38.5584651,137.97,137.88,13.15628855]
["bitfinex","SOLUSD",1642677189218,38.5584651,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677190420,40.60009294,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677190820,2.04162784,137.96,137.89,24.9816]
["bitfinex","SOLUSD",1642677191019,40.60009294,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677191721,2.04162784,137.96,137.89,24.9816]
["bitfinex","SOLUSD",1642677192121,0.25,137.95,137.89,24.9816]
["bitfinex","SOLUSD",1642677195223,2.04162784,137.96,137.89,24.9816]
["bitfinex","SOLUSD",1642677195651,51.22999294,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677196523,0.25,137.96,137.89,24.9816]
["bitfinex","SOLUSD",1642677198125,40.35009294,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677198926,2.04162784,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677199125,2.04162784,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677199327,2.04162784,137.98,137.9,3.149]
["bitfinex","SOLUSD",1642677199525,6.0,137.97,137.9,1.49377554]
["bitfinex","SOLUSD",1642677199730,6.0,137.97,137.9,12.36967554]
["bitfinex","SOLUSD",1642677200125,49.70328805,137.97,137.9,12.36967554]
["bitfinex","SOLUSD",1642677200326,49.70328805,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677200527,49.70328805,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677200727,49.70328805,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677201330,49.70328805,137.97,137.89,24.9816]
["bitfinex","SOLUSD",1642677201527,49.70328805,137.97,137.9,10.68]
["bitfinex","SOLUSD",1642677201727,49.70328805,137.97,137.9,10.93]
["bitfinex","SOLUSD",1642677201927,6.0,137.97,137.9,10.93]
["bitfinex","SOLUSD",1642677202529,6.0,137.97,137.9,23.04997554]
["bitfinex","SOLUSD",1642677202928,6.0,137.98,137.9,23.04997554]
["bitfinex","SOLUSD",1642677203329,6.0,137.98,137.91,23.2844]
["bitfinex","SOLUSD",1642677203728,6.0,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642677204730,2.04162784,137.99,137.92,11.1246]
["bitfinex","SOLUSD",1642677204932,2.04162784,138.0,137.92,12.36837554]
["bitfinex","SOLUSD",1642677205131,2.04162784,138.0,137.93,107.5977]
["bitfinex","SOLUSD",1642677205333,2.04162784,138.02,137.94,3.149]
["bitfinex","SOLUSD",1642677205535,2.04162784,138.04,137.95,40.0065]
["bitfinex","SOLUSD",1642677205734,2.04162784,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642677205934,2.04162784,138.05,137.96,73.19]
["bitfinex","SOLUSD",1642677206136,2.04162784,138.06,137.96,1.49377554]
["bitfinex","SOLUSD",1642677206434,2.04162784,138.06,137.99,10.8693]
["bitfinex","SOLUSD",1642677206834,48.99829036,138.07,137.99,10.8693]
["bitfinex","SOLUSD",1642677207534,48.99829036,138.07,137.97,1.24377554]
["bitfinex","SOLUSD",1642677207735,48.99829036,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642677208240,0.25,138.06,137.96,0.25]
["bitfinex","SOLUSD",1642677208440,48.99829036,138.07,137.96,10.93]
["bitfinex","SOLUSD",1642677208739,48.99829036,138.07,137.96,12.17377554]
["bitfinex","SOLUSD",1642677208939,48.99829036,138.07,137.97,24.3769]
["bitfinex","SOLUSD",1642677209136,48.99829036,138.07,137.97,35.2472]
["bitfinex","SOLUSD",1642677209538,46.95666252,138.07,137.97,35.2472]
["bitfinex","SOLUSD",1642677210340,46.95666252,138.07,137.98,11.1199]
["bitfinex","SOLUSD",1642677211169,0.25,138.06,137.98,11.1199]
["bitfinex","SOLUSD",1642677213667,45.70666252,138.07,137.98,11.1199]
["bitfinex","SOLUSD",1642677215169,0.25,138.06,137.98,11.1199]
["bitfinex","SOLUSD",1642677218571,0.25,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642677218774,0.25,138.06,137.96,12.11497554]
["bitfinex","SOLUSD",1642677218977,10.68,138.05,137.96,12.11497554]
["bitfinex","SOLUSD",1642677219174,45.20700632,138.04,137.96,12.11497554]
["bitfinex","SOLUSD",1642677220877,45.20700632,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642677221080,0.25,138.03,137.96,1.24377554]
["bitfinex","SOLUSD",1642677221276,73.19,138.03,137.94,24.8242]
["bitfinex","SOLUSD",1642677221480,83.87,138.03,137.94,24.8242]
["bitfinex","SOLUSD",1642677222579,10.68,138.03,137.94,24.8242]
["bitfinex","SOLUSD",1642677222779,45.20700632,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642677223280,0.25,138.03,137.94,26.06797554]
["bitfinex","SOLUSD",1642677223479,6.25,138.03,137.94,26.06797554]
["bitfinex","SOLUSD",1642677223680,6.25,138.03,137.95,24.8611]
["bitfinex","SOLUSD",1642677224983,79.19,138.03,137.95,24.6111]
["bitfinex","SOLUSD",1642677225181,17.1253,138.03,137.95,24.6111]
["bitfinex","SOLUSD",1642677226182,11.1253,138.03,137.95,24.6111]
["bitfinex","SOLUSD",1642677226385,0.31705121,138.02,137.9,16.00653789]
["bitfinex","SOLUSD",1642677226589,0.31705121,138.02,137.88,48.95708855]
["bitfinex","SOLUSD",1642677226590,10.8783,137.99,137.88,2.898]
["bitfinex","SOLUSD",1642677226782,112.21688542,137.98,137.86,10.68]
["bitfinex","SOLUSD",1642677226984,112.21688542,137.98,137.86,21.559]
["bitfinex","SOLUSD",1642677227584,112.21688542,137.98,137.87,23.8277]
["bitfinex","SOLUSD",1642677227784,125.13781326,137.98,137.87,23.8277]
["bitfinex","SOLUSD",1642677228582,6.0,137.97,137.85,23.6669]
["bitfinex","SOLUSD",1642677228784,10.881,137.95,137.85,23.6669]
["bitfinex","SOLUSD",1642677228985,49.36356651,137.94,137.85,23.6669]
["bitfinex","SOLUSD",1642677229183,49.61356651,137.94,137.85,23.6669]
["bitfinex","SOLUSD",1642677229985,60.49516651,137.94,137.84,24.621]
["bitfinex","SOLUSD",1642677230383,6.0,137.93,137.84,24.621]
["bitfinex","SOLUSD",1642677230584,16.68,137.93,137.84,24.621]
["bitfinex","SOLUSD",1642677230786,0.25,137.92,137.84,24.621]
["bitfinex","SOLUSD",1642677231585,10.8842,137.91,137.84,24.621]
["bitfinex","SOLUSD",1642677231784,0.25,137.9,137.84,24.621]
["bitfinex","SOLUSD",1642677232792,43.70230683,137.91,137.84,24.621]
["bitfinex","SOLUSD",1642677232989,0.25,137.9,137.84,24.621]
["bitfinex","SOLUSD",1642677233393,43.70230683,137.91,137.84,24.621]
["bitfinex","SOLUSD",1642677233794,43.70230683,137.91,137.82,10.8825]
["bitfinex","SOLUSD",1642677233993,43.70230683,137.91,137.81,24.6154]
["bitfinex","SOLUSD",1642677234592,43.70230683,137.91,137.82,23.5548]
["bitfinex","SOLUSD",1642677234792,0.25,137.9,137.82,23.5548]
["bitfinex","SOLUSD",1642677242429,54.58640683,137.91,137.82,23.5548]
["bitfinex","SOLUSD",1642677242631,43.70230683,137.91,137.82,34.4371]
["bitfinex","SOLUSD",1642677242831,43.70230683,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642677243035,21.5629,137.93,137.83,0.25]
["bitfinex","SOLUSD",1642677243231,59.0454,137.95,137.83,0.25]
["bitfinex","SOLUSD",1642677243232,22.7675,137.95,137.83,0.25]
["bitfinex","SOLUSD",1642677243431,6.0,137.92,137.84,10.68]
["bitfinex","SOLUSD",1642677243632,1.51243639,137.96,137.84,10.68]
["bitfinex","SOLUSD",1642677243931,6.0,137.95,137.85,0.25]
["bitfinex","SOLUSD",1642677244132,40.88163279,137.94,137.85,24.634]
["bitfinex","SOLUSD",1642677244333,0.25,137.93,137.85,36.55777554]
["bitfinex","SOLUSD",1642677244734,0.25,137.93,137.85,35.314]
["bitfinex","SOLUSD",1642677245132,6.0,137.95,137.85,46.1939]
["bitfinex","SOLUSD",1642677246335,6.0,137.95,137.85,47.43767554]
["bitfinex","SOLUSD",1642677246534,0.25,137.94,137.85,47.43767554]
["bitfinex","SOLUSD",1642677247736,6.25,137.95,137.85,47.43767554]
["bitfinex","SOLUSD",1642677248740,6.25,137.95,137.85,46.1939]
["bitfinex","SOLUSD",1642677249337,6.25,137.95,137.85,35.064]
["bitfinex","SOLUSD",1642677250337,17.131,137.95,137.85,35.064]
["bitfinex","SOLUSD",1642677251039,6.0,137.94,137.85,35.064]
["bitfinex","SOLUSD",1642677251240,43.22775361,137.93,137.85,35.064]
["bitfinex","SOLUSD",1642677252739,42.97775361,137.93,137.85,35.064]
["bitfinex","SOLUSD",1642677252941,42.97775361,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642677253343,42.97775361,137.93,137.85,24.384]
["bitfinex","SOLUSD",1642677253540,42.97775361,137.93,137.85,35.2641]
["bitfinex","SOLUSD",1642677253749,42.97775361,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642677254641,42.97775361,137.93,137.85,24.384]
["bitfinex","SOLUSD",1642677254843,0.25,137.92,137.85,24.384]
["bitfinex","SOLUSD",1642677255043,5.942,137.92,137.85,24.384]
["bitfinex","SOLUSD",1642677258148,37.18988009,137.9,137.85,24.384]
["bitfinex","SOLUSD",1642677258547,6.25,137.89,137.85,24.384]
["bitfinex","SOLUSD",1642677260653,0.25,137.89,137.85,24.384]
["bitfinex","SOLUSD",1642677265560,0.25,137.89,137.81,12.73458855]
["bitfinex","SOLUSD",1642677265967,0.25,137.89,137.8,25.8855]
["bitfinex","SOLUSD",1642677265968,0.25,137.89,137.8,27.91418855]
["bitfinex","SOLUSD",1642677266162,0.25,137.89,137.8,25.8855]
["bitfinex","SOLUSD",1642677266362,8.29162784,137.89,137.8,25.8855]
["bitfinex","SOLUSD",1642677266562,6.25,137.89,137.8,22.9855]
["bitfinex","SOLUSD",1642677267962,17.1357,137.89,137.8,22.9855]
["bitfinex","SOLUSD",1642677268165,17.1357,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642677268366,6.25,137.89,137.8,23.97927554]
["bitfinex","SOLUSD",1642677268566,6.25,137.89,137.82,1.24377554]
["bitfinex","SOLUSD",1642677268965,0.25,137.89,137.82,1.24377554]
["bitfinex","SOLUSD",1642677269164,6.0,137.91,137.82,1.24377554]
["bitfinex","SOLUSD",1642677269364,6.0,137.92,137.82,1.24377554]
["bitfinex","SOLUSD",1642677269565,36.68462976,137.91,137.82,12.12627554]
["bitfinex","SOLUSD",1642677269965,6.0,137.9,137.82,12.12627554]
["bitfinex","SOLUSD",1642677270168,6.0,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642677270367,6.0,137.9,137.83,24.1573]
["bitfinex","SOLUSD",1642677270697,0.25,137.89,137.83,24.1573]
["bitfinex","SOLUSD",1642677271994,0.25,137.89,137.83,36.28287554]
["bitfinex","SOLUSD",1642677273194,0.25,137.89,137.83,35.78287554]
["bitfinex","SOLUSD",1642677273595,0.25,137.92,137.83,35.78287554]
["bitfinex","SOLUSD",1642677274196,36.32687342,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642677274598,36.32687342,137.92,137.84,11.1308]
["bitfinex","SOLUSD",1642677275601,36.32687342,137.92,137.85,23.9226]
["bitfinex","SOLUSD",1642677277097,36.32687342,137.92,137.85,23.4226]
["bitfinex","SOLUSD",1642677281604,36.32687342,137.92,137.85,22.9226]
["bitfinex","SOLUSD",1642677285512,2.04162784,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642677285913,6.0,137.92,137.85,37.94657554]
["bitfinex","SOLUSD",1642677286113,2.04162784,137.94,137.85,35.04657554]
["bitfinex","SOLUSD",1642677286315,2.04162784,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677286614,40.82918899,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677286815,0.25,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642677287014,2.04162784,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642677287214,2.04162784,137.95,137.86,11.1293]
["bitfinex","SOLUSD",1642677287415,6.0,137.94,137.86,12.37307554]
["bitfinex","SOLUSD",1642677287625,6.0,137.94,137.86,23.31307554]
["bitfinex","SOLUSD",1642677287817,3.55406423,137.96,137.87,23.2969]
["bitfinex","SOLUSD",1642677288223,0.25,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642677288717,3.55406423,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642677288920,6.0,137.95,137.87,24.54067554]
["bitfinex","SOLUSD",1642677289117,6.0,137.95,137.88,10.8773]
["bitfinex","SOLUSD",1642677289320,6.0,137.95,137.88,11.1273]
["bitfinex","SOLUSD",1642677289539,6.0,137.95,137.88,12.37107554]
["bitfinex","SOLUSD",1642677289943,1.51243639,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642677290141,39.27703043,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642677290342,39.27703043,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642677290745,1.51243639,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642677290942,0.25,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642677292042,0.25,137.95,137.89,16.8769]
["bitfinex","SOLUSD",1642677292243,0.25,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642677293044,1.51243639,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642677294244,48.11427221,137.95,137.89,16.8769]
["bitfinex","SOLUSD",1642677294643,48.11427221,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642677294845,48.11427221,137.95,137.88,6.0]
["bitfinex","SOLUSD",1642677295046,48.11427221,137.95,137.86,11.03673457]
["bitfinex","SOLUSD",1642677295247,48.11427221,137.95,137.84,2.9]
["bitfinex","SOLUSD",1642677295445,48.11427221,137.95,137.86,6.0]
["bitfinex","SOLUSD",1642677295645,48.11427221,137.95,137.85,6.0]
["bitfinex","SOLUSD",1642677296148,48.11427221,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642677296746,1.51243639,137.96,137.86,12.53051011]
["bitfinex","SOLUSD",1642677296947,2.04162784,137.98,137.87,2.9]
["bitfinex","SOLUSD",1642677297148,2.04162784,137.99,137.89,10.8766]
["bitfinex","SOLUSD",1642677297351,0.25,137.97,137.89,10.8766]
["bitfinex","SOLUSD",1642677297649,0.25,137.97,137.88,1.24377554]
["bitfinex","SOLUSD",1642677297852,0.25,137.97,137.87,17.03673457]
["bitfinex","SOLUSD",1642677298048,2.29162784,137.97,137.87,17.03673457]
["bitfinex","SOLUSD",1642677298250,6.0,137.96,137.85,10.8798]
["bitfinex","SOLUSD",1642677298448,37.8346292,137.95,137.84,2.02868855]
["bitfinex","SOLUSD",1642677298650,40.12625704,137.95,137.83,21.85873457]
["bitfinex","SOLUSD",1642677298848,6.0,137.94,137.83,21.85873457]
["bitfinex","SOLUSD",1642677299248,0.25,137.93,137.83,21.85873457]
["bitfinex","SOLUSD",1642677299448,0.25,137.93,137.83,33.98414072]
["bitfinex","SOLUSD",1642677299652,0.25,137.93,137.84,0.25]
["bitfinex","SOLUSD",1642677300251,0.25,137.94,137.84,0.25]
["bitfinex","SOLUSD",1642677300651,11.1316,137.94,137.84,11.131]
["bitfinex","SOLUSD",1642677300952,0.25,137.94,137.84,12.37480615]
["bitfinex","SOLUSD",1642677301354,2.04162784,137.96,137.85,13.58]
["bitfinex","SOLUSD",1642677301553,24.4695,138.03,137.85,13.58]
["bitfinex","SOLUSD",1642677301554,6.0,137.95,137.85,19.58]
["bitfinex","SOLUSD",1642677301751,2.04162784,137.97,137.85,19.58]
["bitfinex","SOLUSD",1642677301752,2.04162784,137.97,137.86,1.49380615]
["bitfinex","SOLUSD",1642677301952,4.094022,138.01,137.88,10.8762]
["bitfinex","SOLUSD",1642677301953,2.04162784,137.98,137.88,10.8762]
["bitfinex","SOLUSD",1642677302153,44.78707616,137.99,137.89,6.0]
["bitfinex","SOLUSD",1642677302353,2.04162784,137.99,137.89,10.39280615]
["bitfinex","SOLUSD",1642677302653,4.094022,138.03,137.9,95.90054072]
["bitfinex","SOLUSD",1642677302654,2.04162784,138.0,137.9,95.90054072]
["bitfinex","SOLUSD",1642677302956,2.04162784,138.02,137.91,15.17954072]
["bitfinex","SOLUSD",1642677303153,2.04162784,138.02,137.92,10.8746]
["bitfinex","SOLUSD",1642677303355,42.01175014,138.01,137.92,12.11840615]
["bitfinex","SOLUSD",1642677303554,42.01175014,138.01,137.93,6.25]
["bitfinex","SOLUSD",1642677303753,42.01175014,138.01,137.93,7.49380615]
["bitfinex","SOLUSD",1642677304156,42.01175014,138.01,137.93,30.29880615]
["bitfinex","SOLUSD",1642677304355,0.25,138.0,137.93,30.29880615]
["bitfinex","SOLUSD",1642677304555,0.25,138.0,137.93,24.29880615]
["bitfinex","SOLUSD",1642677304955,0.25,138.0,137.93,35.17250615]
["bitfinex","SOLUSD",1642677305156,0.25,138.0,137.93,33.9287]
["bitfinex","SOLUSD",1642677305658,44.05337798,138.01,137.93,33.9287]
["bitfinex","SOLUSD",1642677305857,0.25,138.0,137.93,33.9287]
["bitfinex","SOLUSD",1642677307659,2.04162784,138.02,137.93,33.9287]
["bitfinex","SOLUSD",1642677308065,0.25,138.01,137.93,33.9287]
["bitfinex","SOLUSD",1642677308658,0.25,138.01,137.94,6.0]
["bitfinex","SOLUSD",1642677308861,0.25,138.01,137.94,16.8726]
["bitfinex","SOLUSD",1642677309060,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642677309359,0.25,138.02,137.94,6.0]
["bitfinex","SOLUSD",1642677309960,13.16612784,138.02,137.94,6.0]
["bitfinex","SOLUSD",1642677310360,38.40272169,138.0,137.94,6.0]
["bitfinex","SOLUSD",1642677310761,0.25,137.99,137.93,33.6785]
["bitfinex","SOLUSD",1642677311561,0.25,137.99,137.93,22.805]
["bitfinex","SOLUSD",1642677311964,0.25,137.99,137.94,6.0]
["bitfinex","SOLUSD",1642677314470,0.25,137.99,137.93,22.805]
["bitfinex","SOLUSD",1642677314672,2.29162784,137.99,137.93,22.805]
["bitfinex","SOLUSD",1642677315271,13.16832784,137.99,137.93,22.805]
["bitfinex","SOLUSD",1642677315472,13.16832784,137.99,137.9,10.876]
["bitfinex","SOLUSD",1642677315901,13.16832784,137.99,137.88,21.91413457]
["bitfinex","SOLUSD",1642677316097,37.52016797,137.97,137.88,10.8774]
["bitfinex","SOLUSD",1642677316302,0.25,137.96,137.88,10.8774]
["bitfinex","SOLUSD",1642677316696,0.25,137.96,137.86,23.6798]
["bitfinex","SOLUSD",1642677316896,0.25,137.96,137.87,23.1663]
["bitfinex","SOLUSD",1642677317096,0.25,137.96,137.87,23.4163]
["bitfinex","SOLUSD",1642677317498,0.25,137.96,137.87,22.4163]
["bitfinex","SOLUSD",1642677317699,11.1291,137.96,137.87,33.295]
["bitfinex","SOLUSD",1642677318903,0.25,137.96,137.87,34.53874141]
["bitfinex","SOLUSD",1642677319307,0.25,137.96,137.87,33.295]
["bitfinex","SOLUSD",1642677319905,0.25,137.96,137.87,34.53874141]
["bitfinex","SOLUSD",1642677320105,0.25,137.96,137.87,34.79874141]
["bitfinex","SOLUSD",1642677320305,0.25,137.96,137.87,34.53874141]
["bitfinex","SOLUSD",1642677320508,0.25,137.96,137.87,34.79874141]
["bitfinex","SOLUSD",1642677322204,37.52016797,137.97,137.87,34.79874141]
["bitfinex","SOLUSD",1642677324221,0.25,137.96,137.87,34.79874141]
["bitfinex","SOLUSD",1642677324420,37.52016797,137.97,137.87,34.79874141]
["bitfinex","SOLUSD",1642677324620,0.25,137.96,137.87,34.53874141]
["bitfinex","SOLUSD",1642677330230,33.77016797,137.97,137.87,34.53874141]
["bitfinex","SOLUSD",1642677330429,6.0,137.96,137.87,34.53874141]
["bitfinex","SOLUSD",1642677330629,6.0,137.97,137.87,34.53874141]
["bitfinex","SOLUSD",1642677332430,0.25,137.96,137.87,34.53874141]
["bitfinex","SOLUSD",1642677333033,6.0,137.97,137.87,34.53874141]
["bitfinex","SOLUSD",1642677333244,6.0,137.97,137.87,34.79874141]
["bitfinex","SOLUSD",1642677333432,6.0,137.98,137.91,10.875]
["bitfinex","SOLUSD",1642677333935,0.25,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642677334762,0.25,137.97,137.92,23.6419]
["bitfinex","SOLUSD",1642677334960,0.25,137.98,137.92,23.6419]
["bitfinex","SOLUSD",1642677338866,0.25,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642677339264,2.29162784,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642677339464,40.50801722,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677339666,6.0,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677339866,0.25,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642677340667,52.37154922,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642677340864,46.37154922,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642677341067,6.0,137.97,137.9,11.1264]
["bitfinex","SOLUSD",1642677341465,48.41317706,137.98,137.9,11.1264]
["bitfinex","SOLUSD",1642677341867,48.41317706,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642677342068,2.04162784,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677342267,0.25,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642677344969,0.25,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677346073,2.29162784,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677352078,2.29162784,137.97,137.9,17.1262]
["bitfinex","SOLUSD",1642677352476,0.25,137.97,137.9,17.1262]
["bitfinex","SOLUSD",1642677352876,0.25,137.97,137.91,23.086]
["bitfinex","SOLUSD",1642677355283,42.01169419,137.97,137.91,23.086]
["bitfinex","SOLUSD",1642677355683,44.05332203,137.97,137.91,23.086]
["bitfinex","SOLUSD",1642677356685,0.25,137.96,137.91,23.086]
["bitfinex","SOLUSD",1642677356885,2.04162784,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642677357085,2.04162784,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642677358085,0.25,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642677358685,2.04162784,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642677359086,2.04162784,137.99,137.92,6.25]
["bitfinex","SOLUSD",1642677359386,0.25,137.98,137.92,6.25]
["bitfinex","SOLUSD",1642677359588,1.54162784,137.99,137.92,6.25]
["bitfinex","SOLUSD",1642677359792,1.54162784,137.99,137.92,21.8048]
["bitfinex","SOLUSD",1642677359989,10.8739,138.03,137.93,7.24374141]
["bitfinex","SOLUSD",1642677360189,10.8739,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642677360392,4.094022,138.05,137.94,1.49374141]
["bitfinex","SOLUSD",1642677360590,23.8253,138.05,137.95,6.0]
["bitfinex","SOLUSD",1642677360812,4.094022,138.06,137.96,24.9076]
["bitfinex","SOLUSD",1642677361012,4.094022,138.06,137.97,72.94]
["bitfinex","SOLUSD",1642677361215,4.094022,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642677361414,26.874222,138.08,137.98,0.25]
["bitfinex","SOLUSD",1642677361614,22.7802,138.08,137.98,0.25]
["bitfinex","SOLUSD",1642677362013,22.7802,138.08,137.98,11.12]
["bitfinex","SOLUSD",1642677362315,22.7802,138.08,137.99,24.2843]
["bitfinex","SOLUSD",1642677362813,53.44534475,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642677363015,49.35132275,138.09,137.99,24.2843]
["bitfinex","SOLUSD",1642677363313,0.25,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642677363713,0.25,138.08,137.99,24.2843]
["bitfinex","SOLUSD",1642677364013,0.25,138.08,137.99,35.1531]
["bitfinex","SOLUSD",1642677364215,0.25,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642677364818,10.8698,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642677365214,10.8698,138.08,137.99,24.2843]
["bitfinex","SOLUSD",1642677366119,11.1205,138.07,137.99,24.2843]
["bitfinex","SOLUSD",1642677366518,38.54926313,138.06,137.99,24.2843]
["bitfinex","SOLUSD",1642677366721,0.25,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642677366918,28.965022,138.1,138.0,0.25]
["bitfinex","SOLUSD",1642677367119,16.8693,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642677368018,48.37951198,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642677368223,0.25,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642677368726,0.25,138.07,137.99,35.1533]
["bitfinex","SOLUSD",1642677369124,0.25,138.07,137.99,24.2843]
["bitfinex","SOLUSD",1642677369125,11.1204,138.07,137.99,24.2843]
["bitfinex","SOLUSD",1642677369524,11.1204,138.07,137.97,10.68]
["bitfinex","SOLUSD",1642677370328,11.1204,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642677370927,0.25,138.07,137.98,28.8682]
["bitfinex","SOLUSD",1642677371126,0.25,138.07,137.98,34.9662]
["bitfinex","SOLUSD",1642677372127,0.25,138.07,137.98,45.836]
["bitfinex","SOLUSD",1642677375233,0.25,138.07,137.98,39.738]
["bitfinex","SOLUSD",1642677375431,0.25,138.07,137.98,33.738]
["bitfinex","SOLUSD",1642677375631,0.25,138.07,137.98,22.8682]
["bitfinex","SOLUSD",1642677377133,0.25,138.07,137.98,22.6182]
["bitfinex","SOLUSD",1642677377134,11.1205,138.07,137.98,22.6182]
["bitfinex","SOLUSD",1642677377432,17.1205,138.07,137.98,22.6182]
["bitfinex","SOLUSD",1642677380241,11.1205,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642677381138,10.8705,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642677381536,10.8705,138.07,137.98,22.6182]
["bitfinex","SOLUSD",1642677381740,10.8705,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642677383039,0.25,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642677388474,0.25,138.06,137.99,11.1192]
["bitfinex","SOLUSD",1642677388672,0.25,138.07,138.0,23.1226]
["bitfinex","SOLUSD",1642677388873,0.25,138.07,138.0,28.0096]
["bitfinex","SOLUSD",1642677389075,4.094022,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642677389279,4.094022,138.11,138.01,9.146]
["bitfinex","SOLUSD",1642677389475,4.094022,138.11,138.02,10.68]
["bitfinex","SOLUSD",1642677389675,6.0,138.1,138.04,10.8651]
["bitfinex","SOLUSD",1642677389878,0.02874784,138.12,138.04,17.8801]
["bitfinex","SOLUSD",1642677390075,0.02874784,138.12,138.05,91.11374141]
["bitfinex","SOLUSD",1642677390275,0.02874784,138.12,138.06,2.896]
["bitfinex","SOLUSD",1642677390481,0.02874784,138.12,138.07,10.68]
["bitfinex","SOLUSD",1642677390675,0.02874784,138.12,138.09,10.8609]
["bitfinex","SOLUSD",1642677390875,0.02874784,138.12,138.1,3.26133435]
["bitfinex","SOLUSD",1642677391175,0.02874784,138.12,138.1,8.41133435]
["bitfinex","SOLUSD",1642677392381,0.02874784,138.12,138.1,3.51133435]
["bitfinex","SOLUSD",1642677392983,0.02874784,138.12,138.1,14.37193435]
["bitfinex","SOLUSD",1642677393479,0.02874784,138.12,138.1,3.51133435]
["bitfinex","SOLUSD",1642677394380,0.02874784,138.12,138.1,3.26133435]
["bitfinex","SOLUSD",1642677395281,0.02874784,138.12,138.1,26.85683435]
["bitfinex","SOLUSD",1642677395484,0.02874784,138.12,138.1,28.10057576]
["bitfinex","SOLUSD",1642677395682,0.02874784,138.12,138.1,3.26133435]
["bitfinex","SOLUSD",1642677396082,0.02874784,138.12,138.1,14.12163435]
["bitfinex","SOLUSD",1642677396983,0.02874784,138.12,138.11,0.25]
["bitfinex","SOLUSD",1642677397786,0.02874784,138.12,138.11,22.8138]
["bitfinex","SOLUSD",1642677399487,0.02874784,138.12,138.11,39.4938]
["bitfinex","SOLUSD",1642677399685,0.25,138.21,138.11,39.4938]
["bitfinex","SOLUSD",1642677399886,0.25,138.21,138.14,10.8576]
["bitfinex","SOLUSD",1642677400287,36.03134858,138.21,138.14,10.8576]
["bitfinex","SOLUSD",1642677400887,6.0,138.2,138.14,10.8576]
["bitfinex","SOLUSD",1642677401787,0.25,138.19,138.14,10.8576]
["bitfinex","SOLUSD",1642677402790,0.25,138.19,138.12,35.3495]
["bitfinex","SOLUSD",1642677405592,0.25,138.19,138.11,10.68]
["bitfinex","SOLUSD",1642677406796,0.25,138.19,138.11,35.4209]
["bitfinex","SOLUSD",1642677406998,11.1111,138.19,138.11,35.4209]
["bitfinex","SOLUSD",1642677407196,6.0,138.18,138.11,35.4209]
["bitfinex","SOLUSD",1642677407599,0.25,138.17,138.11,35.4209]
["bitfinex","SOLUSD",1642677408398,6.0,138.18,138.11,35.4209]
["bitfinex","SOLUSD",1642677408696,0.25,138.17,138.11,35.4209]
["bitfinex","SOLUSD",1642677410397,10.8611,138.19,138.11,35.4209]
["bitfinex","SOLUSD",1642677411001,0.25,138.18,138.11,35.4209]
["bitfinex","SOLUSD",1642677411199,10.8611,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642677411600,10.8596,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642677411800,0.25,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642677412006,6.25,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642677412904,90.0503,138.2,138.11,24.7409]
["bitfinex","SOLUSD",1642677413101,90.0503,138.2,138.09,10.861]
["bitfinex","SOLUSD",1642677413302,90.0503,138.2,138.09,22.781]
["bitfinex","SOLUSD",1642677413505,17.1103,138.2,138.09,22.781]
["bitfinex","SOLUSD",1642677413702,48.81831757,138.19,138.09,22.781]
["bitfinex","SOLUSD",1642677413901,10.8621,138.18,138.09,22.781]
["bitfinex","SOLUSD",1642677414101,11.1121,138.18,138.09,22.781]
["bitfinex","SOLUSD",1642677414902,10.1121,138.18,138.09,22.781]
["bitfinex","SOLUSD",1642677415104,10.1121,138.18,138.08,24.7687]
["bitfinex","SOLUSD",1642677416307,10.1121,138.18,138.09,24.8733]
["bitfinex","SOLUSD",1642677417509,14.206122,138.18,138.09,24.8733]
["bitfinex","SOLUSD",1642677418109,14.206122,138.18,138.08,24.7687]
["bitfinex","SOLUSD",1642677418309,8.18404259,138.17,138.08,24.7687]
["bitfinex","SOLUSD",1642677418510,10.8642,138.15,138.08,24.7687]
["bitfinex","SOLUSD",1642677418712,0.25,138.14,138.08,24.7687]
["bitfinex","SOLUSD",1642677420215,0.25,138.14,138.07,24.939]
["bitfinex","SOLUSD",1642677420418,43.24939552,138.13,138.07,24.939]
["bitfinex","SOLUSD",1642677420833,0.25,138.12,138.07,24.939]
["bitfinex","SOLUSD",1642677422035,10.866,138.13,138.07,24.939]
["bitfinex","SOLUSD",1642677422238,0.25,138.12,138.07,24.939]
["bitfinex","SOLUSD",1642677422440,10.866,138.13,138.04,21.545]
["bitfinex","SOLUSD",1642677422737,0.25,138.12,138.04,21.545]
["bitfinex","SOLUSD",1642677423337,0.25,138.12,138.04,32.86982902]
["bitfinex","SOLUSD",1642677423939,0.25,138.12,138.05,24.1719]
["bitfinex","SOLUSD",1642677425442,11.1164,138.12,138.05,24.1719]
["bitfinex","SOLUSD",1642677425641,10.8664,138.12,138.05,24.1719]
["bitfinex","SOLUSD",1642677426042,0.25,138.11,138.05,24.1719]
["bitfinex","SOLUSD",1642677427142,0.25,138.13,138.05,24.1719]
["bitfinex","SOLUSD",1642677427843,11.1158,138.13,138.05,24.1719]
["bitfinex","SOLUSD",1642677428743,11.1158,138.13,138.02,21.5466]
["bitfinex","SOLUSD",1642677429145,11.1158,138.13,138.02,10.68]
["bitfinex","SOLUSD",1642677429543,84.0558,138.13,138.02,10.68]
["bitfinex","SOLUSD",1642677431346,84.0558,138.13,138.02,34.2619]
["bitfinex","SOLUSD",1642677431945,10.8658,138.13,138.02,34.2619]
["bitfinex","SOLUSD",1642677432143,4.094022,138.14,138.03,103.14179878]
["bitfinex","SOLUSD",1642677432343,4.094022,138.17,138.04,10.68]
["bitfinex","SOLUSD",1642677432549,4.094022,138.21,138.05,30.1885]
["bitfinex","SOLUSD",1642677432746,4.094022,138.21,138.06,37.745]
["bitfinex","SOLUSD",1642677433145,10.8613,138.19,138.09,10.8614]
["bitfinex","SOLUSD",1642677433344,10.8613,138.19,138.1,23.7475]
["bitfinex","SOLUSD",1642677433545,10.8613,138.19,138.1,23.9975]
["bitfinex","SOLUSD",1642677433745,0.25,138.18,138.1,23.9975]
["bitfinex","SOLUSD",1642677434144,11.1119,138.18,138.1,23.9975]
["bitfinex","SOLUSD",1642677434344,45.51872633,138.17,138.1,23.9975]
["bitfinex","SOLUSD",1642677436549,6.25,138.19,138.1,23.9975]
["bitfinex","SOLUSD",1642677436751,6.0,138.19,138.1,36.10174141]
["bitfinex","SOLUSD",1642677436950,6.0,138.19,138.1,58.10657043]
["bitfinex","SOLUSD",1642677437152,6.0,138.21,138.1,58.10657043]
["bitfinex","SOLUSD",1642677437352,6.25,138.21,138.1,58.10657043]
["bitfinex","SOLUSD",1642677437553,6.0,138.21,138.1,58.10657043]
["bitfinex","SOLUSD",1642677438752,0.25,138.2,138.1,58.10657043]
["bitfinex","SOLUSD",1642677442459,0.25,138.2,138.11,6.0]
["bitfinex","SOLUSD",1642677442658,0.25,138.2,138.12,35.2516]
["bitfinex","SOLUSD",1642677442861,0.25,138.2,138.12,35.5016]
["bitfinex","SOLUSD",1642677444860,46.30968096,138.2,138.12,35.5016]
["bitfinex","SOLUSD",1642677445071,6.0,138.19,138.12,35.5016]
["bitfinex","SOLUSD",1642677446566,6.0,138.19,138.12,35.2516]
["bitfinex","SOLUSD",1642677446763,0.25,138.18,138.12,35.2516]
["bitfinex","SOLUSD",1642677447894,6.0,138.19,138.12,35.2516]
["bitfinex","SOLUSD",1642677449796,14.953122,138.22,138.12,35.2516]
["bitfinex","SOLUSD",1642677449997,4.094022,138.26,138.15,83.7967]
["bitfinex","SOLUSD",1642677450199,4.094022,138.28,138.16,35.8284]
["bitfinex","SOLUSD",1642677450397,4.094022,138.28,138.16,57.28897043]
["bitfinex","SOLUSD",1642677450599,4.094022,138.28,138.17,11.32482902]
["bitfinex","SOLUSD",1642677450797,40.833684,138.28,138.18,0.25]
["bitfinex","SOLUSD",1642677450997,40.833684,138.28,138.18,30.3885]
["bitfinex","SOLUSD",1642677451296,40.833684,138.28,138.18,24.3885]
["bitfinex","SOLUSD",1642677451495,6.0,138.27,138.18,24.3885]
["bitfinex","SOLUSD",1642677451696,16.8552,138.27,138.18,34.9929]
["bitfinex","SOLUSD",1642677452497,40.833684,138.28,138.18,34.9929]
["bitfinex","SOLUSD",1642677452998,40.833684,138.28,138.19,0.25]
["bitfinex","SOLUSD",1642677453798,6.0,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642677454000,6.25,138.27,138.18,34.9929]
["bitfinex","SOLUSD",1642677454400,6.25,138.27,138.18,46.31772902]
["bitfinex","SOLUSD",1642677455001,6.25,138.27,138.18,56.99772902]
["bitfinex","SOLUSD",1642677455403,40.833684,138.28,138.19,1.24374141]
["bitfinex","SOLUSD",1642677455700,0.25,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642677455900,0.25,138.27,138.19,23.42120932]
["bitfinex","SOLUSD",1642677456101,0.25,138.27,138.2,24.4783]
["bitfinex","SOLUSD",1642677456301,0.25,138.27,138.2,24.2283]
["bitfinex","SOLUSD",1642677456903,6.25,138.27,138.2,24.2283]
["bitfinex","SOLUSD",1642677458205,6.0,138.27,138.2,24.2283]
["bitfinex","SOLUSD",1642677459206,0.25,138.26,138.2,24.2283]
["bitfinex","SOLUSD",1642677459406,0.25,138.26,138.18,10.68]
["bitfinex","SOLUSD",1642677460010,0.25,138.26,138.17,1.24374141]
["bitfinex","SOLUSD",1642677460213,0.25,138.26,138.17,24.71704141]
["bitfinex","SOLUSD",1642677460612,0.25,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642677460811,0.25,138.26,138.17,24.71704141]
["bitfinex","SOLUSD",1642677461013,10.8559,138.26,138.17,23.4733]
["bitfinex","SOLUSD",1642677461213,36.761448,138.25,138.17,23.4733]
["bitfinex","SOLUSD",1642677462211,36.761448,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642677463813,0.25,138.24,138.17,23.4733]
["bitfinex","SOLUSD",1642677465615,11.1075,138.24,138.17,23.4733]
["bitfinex","SOLUSD",1642677466016,6.0,138.23,138.17,23.4733]
["bitfinex","SOLUSD",1642677466216,46.93989523,138.22,138.17,23.4733]
["bitfinex","SOLUSD",1642677466715,46.93989523,138.22,138.13,45.3784]
["bitfinex","SOLUSD",1642677466916,46.93989523,138.22,138.14,22.6921]
["bitfinex","SOLUSD",1642677468122,57.79879523,138.22,138.14,22.6921]
["bitfinex","SOLUSD",1642677468322,46.68989523,138.22,138.14,33.5491]
["bitfinex","SOLUSD",1642677468518,46.68989523,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642677468722,4.094022,138.26,138.15,0.25]
["bitfinex","SOLUSD",1642677468921,4.094022,138.26,138.16,1.24374141]
["bitfinex","SOLUSD",1642677469121,10.8544,138.28,138.17,10.68]
["bitfinex","SOLUSD",1642677469320,4.094022,138.29,138.19,10.8535]
["bitfinex","SOLUSD",1642677469522,27.842722,138.3,138.2,23.1648]
["bitfinex","SOLUSD",1642677469720,39.35034377,138.29,138.21,0.25]
["bitfinex","SOLUSD",1642677470121,6.0,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642677470521,6.0,138.28,138.2,24.40854141]
["bitfinex","SOLUSD",1642677470724,6.0,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642677472825,6.0,138.28,138.2,34.0174]
["bitfinex","SOLUSD",1642677473025,0.25,138.27,138.2,34.0174]
["bitfinex","SOLUSD",1642677475162,0.25,138.27,138.2,23.1648]
["bitfinex","SOLUSD",1642677475355,0.25,138.27,138.18,23.5659]
["bitfinex","SOLUSD",1642677476156,10.094022,138.28,138.18,23.5659]
["bitfinex","SOLUSD",1642677477056,41.47875989,138.26,138.18,23.5659]
["bitfinex","SOLUSD",1642677477456,6.25,138.25,138.18,23.5659]
["bitfinex","SOLUSD",1642677479557,2.04530948,138.24,138.18,23.5659]
["bitfinex","SOLUSD",1642677479758,48.99808171,138.23,138.18,23.5659]
["bitfinex","SOLUSD",1642677481161,51.04339119,138.23,138.18,23.5659]
["bitfinex","SOLUSD",1642677481362,48.99808171,138.23,138.18,23.5659]
["bitfinex","SOLUSD",1642677481761,48.99808171,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642677482160,48.99808171,138.23,138.18,23.5659]
["bitfinex","SOLUSD",1642677482565,2.04530948,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642677482761,2.04530948,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642677482963,2.04530948,138.25,138.19,7.49333313]
["bitfinex","SOLUSD",1642677483261,2.04530948,138.25,138.19,1.49333313]
["bitfinex","SOLUSD",1642677483462,42.51032411,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642677483664,42.51032411,138.24,138.19,11.1034]
["bitfinex","SOLUSD",1642677486868,2.04530948,138.25,138.19,11.1034]
["bitfinex","SOLUSD",1642677487066,2.04530948,138.26,138.19,35.0642]
["bitfinex","SOLUSD",1642677487868,2.04530948,138.25,138.19,35.0642]
["bitfinex","SOLUSD",1642677489071,2.04530948,138.25,138.19,24.2108]
["bitfinex","SOLUSD",1642677490170,2.04530948,138.25,138.19,23.9608]
["bitfinex","SOLUSD",1642677490373,2.04530948,138.24,138.19,23.9608]
["bitfinex","SOLUSD",1642677492071,0.25,138.23,138.16,2.894]
["bitfinex","SOLUSD",1642677492371,2.29530948,138.23,138.14,23.9623]
["bitfinex","SOLUSD",1642677492572,2.04530948,138.22,138.14,23.9623]
["bitfinex","SOLUSD",1642677492771,45.43307455,138.21,138.14,23.9623]
["bitfinex","SOLUSD",1642677492972,47.47838403,138.21,138.14,23.9623]
["bitfinex","SOLUSD",1642677493671,58.33838403,138.21,138.14,23.9623]
["bitfinex","SOLUSD",1642677494072,2.04530948,138.2,138.11,13.7535]
["bitfinex","SOLUSD",1642677494272,0.25,138.19,138.11,10.8595]
["bitfinex","SOLUSD",1642677494473,2.04530948,138.2,138.11,10.8595]
["bitfinex","SOLUSD",1642677494674,2.04530948,138.2,138.11,44.87157182]
["bitfinex","SOLUSD",1642677494872,2.04530948,138.22,138.15,10.8556]
["bitfinex","SOLUSD",1642677495073,2.04530948,138.25,138.16,38.5111]
["bitfinex","SOLUSD",1642677495275,2.04530948,138.25,138.16,52.37920437]
["bitfinex","SOLUSD",1642677495473,2.04530948,138.25,138.17,13.86810437]
["bitfinex","SOLUSD",1642677495676,41.08705329,138.24,138.17,24.79810437]
["bitfinex","SOLUSD",1642677495873,41.08705329,138.24,138.18,36.71727124]
["bitfinex","SOLUSD",1642677496073,2.04530948,138.25,138.18,36.71727124]
["bitfinex","SOLUSD",1642677496273,2.04530948,138.25,138.19,12.62455457]
["bitfinex","SOLUSD",1642677496476,2.04530948,138.26,138.19,23.55455457]
["bitfinex","SOLUSD",1642677496675,2.04530948,138.26,138.19,24.5478877]
["bitfinex","SOLUSD",1642677496873,2.04530948,138.26,138.2,12.62455457]
["bitfinex","SOLUSD",1642677497073,46.96953016,138.25,138.2,12.62455457]
["bitfinex","SOLUSD",1642677499503,49.01483964,138.25,138.2,12.62455457]
["bitfinex","SOLUSD",1642677499974,49.01483964,138.25,138.19,10.8535]
["bitfinex","SOLUSD",1642677500177,49.01483964,138.25,138.18,23.8928]
["bitfinex","SOLUSD",1642677500376,49.01483964,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642677501176,2.04530948,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642677501376,2.04530948,138.25,138.19,28.98111013]
["bitfinex","SOLUSD",1642677501579,2.04530948,138.25,138.2,1.24333313]
["bitfinex","SOLUSD",1642677501777,2.04530948,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642677502178,41.88359132,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642677502478,41.88359132,138.27,138.2,39.90694326]
["bitfinex","SOLUSD",1642677502778,41.88359132,138.27,138.2,37.01494326]
["bitfinex","SOLUSD",1642677502977,41.88359132,138.27,138.21,10.8516]
["bitfinex","SOLUSD",1642677503176,41.88359132,138.27,138.21,11.1016]
["bitfinex","SOLUSD",1642677503377,41.88359132,138.27,138.21,33.83271013]
["bitfinex","SOLUSD",1642677503878,41.88359132,138.27,138.21,33.58271013]
["bitfinex","SOLUSD",1642677504677,41.88359132,138.27,138.21,22.73111013]
["bitfinex","SOLUSD",1642677504880,41.88359132,138.27,138.21,10.68]
["bitfinex","SOLUSD",1642677505178,2.04530948,138.26,138.21,10.68]
["bitfinex","SOLUSD",1642677506378,2.04530948,138.26,138.2,23.7205]
["bitfinex","SOLUSD",1642677506580,2.04530948,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642677509681,2.04530948,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642677509880,2.04530948,138.27,138.22,12.69749902]
["bitfinex","SOLUSD",1642677510081,2.04530948,138.28,138.22,47.73629902]
["bitfinex","SOLUSD",1642677510481,37.593322,138.31,138.22,47.73629902]
["bitfinex","SOLUSD",1642677510482,2.04530948,138.29,138.22,47.73629902]
["bitfinex","SOLUSD",1642677510682,48.03059863,138.28,138.22,47.73629902]
["bitfinex","SOLUSD",1642677513387,48.03059863,138.28,138.22,24.3588]
["bitfinex","SOLUSD",1642677513786,48.03059863,138.28,138.19,21.5332]
["bitfinex","SOLUSD",1642677513787,0.25,138.27,138.19,21.5332]
["bitfinex","SOLUSD",1642677513987,2.29530948,138.27,138.2,29.6108]
["bitfinex","SOLUSD",1642677514688,2.04530948,138.27,138.2,29.6108]
["bitfinex","SOLUSD",1642677516589,2.04530948,138.27,138.2,56.05289902]
["bitfinex","SOLUSD",1642677516788,48.03059863,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642677517190,45.98528915,138.28,138.22,13.94083215]
["bitfinex","SOLUSD",1642677517588,45.98528915,138.28,138.22,12.69749902]
["bitfinex","SOLUSD",1642677518396,45.98528915,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642677518788,45.98528915,138.28,138.21,12.64344346]
["bitfinex","SOLUSD",1642677519791,48.03059863,138.28,138.21,12.64344346]
["bitfinex","SOLUSD",1642677519993,45.98528915,138.28,138.21,12.64344346]
["bitfinex","SOLUSD",1642677520192,48.03059863,138.28,138.21,12.64344346]
["bitfinex","SOLUSD",1642677524227,2.04530948,138.27,138.21,12.64344346]
["bitfinex","SOLUSD",1642677525230,2.04530948,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642677525627,2.04530948,138.27,138.2,40.4635]
["bitfinex","SOLUSD",1642677525828,2.29530948,138.26,138.2,6.0]
["bitfinex","SOLUSD",1642677526028,2.29530948,138.26,138.18,1.24333313]
["bitfinex","SOLUSD",1642677526230,2.04530948,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642677526629,2.04530948,138.25,138.18,24.5868]
["bitfinex","SOLUSD",1642677526830,2.04530948,138.24,138.18,24.5868]
["bitfinex","SOLUSD",1642677527030,42.33250811,138.23,138.15,22.54141169]
["bitfinex","SOLUSD",1642677527234,0.25,138.22,138.15,24.9881]
["bitfinex","SOLUSD",1642677527430,0.25,138.22,138.12,14.74818947]
["bitfinex","SOLUSD",1642677527630,2.04530948,138.21,138.12,11.85418947]
["bitfinex","SOLUSD",1642677527833,0.25,138.2,138.12,11.85418947]
["bitfinex","SOLUSD",1642677528031,12.90560948,138.21,138.12,11.85418947]
["bitfinex","SOLUSD",1642677528330,0.25,138.2,138.12,11.85418947]
["bitfinex","SOLUSD",1642677529431,0.25,138.2,138.13,24.9441]
["bitfinex","SOLUSD",1642677530238,13.15600948,138.2,138.1,26.8186]
["bitfinex","SOLUSD",1642677531636,13.15600948,138.2,138.06,45.06448947]
["bitfinex","SOLUSD",1642677531637,10.8641,138.16,138.06,25.42918947]
["bitfinex","SOLUSD",1642677531835,10.8641,138.16,138.05,22.86496013]
["bitfinex","SOLUSD",1642677532035,0.25,138.15,138.05,22.86496013]
["bitfinex","SOLUSD",1642677532235,0.25,138.15,138.03,69.27368947]
["bitfinex","SOLUSD",1642677532635,0.25,138.15,138.04,1.24333313]
["bitfinex","SOLUSD",1642677532836,44.1848326,138.12,138.04,1.24333313]
["bitfinex","SOLUSD",1642677533236,0.25,138.11,138.04,1.24333313]
["bitfinex","SOLUSD",1642677534441,44.1848326,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642677534839,44.1848326,138.12,138.06,1.24333313]
["bitfinex","SOLUSD",1642677535238,44.1848326,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642677536841,44.1848326,138.12,138.06,2.896]
["bitfinex","SOLUSD",1642677537040,44.1848326,138.12,138.04,26.8585226]
["bitfinex","SOLUSD",1642677537240,44.1848326,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642677538343,44.1848326,138.12,138.05,11.1144]
["bitfinex","SOLUSD",1642677538550,44.1848326,138.12,138.06,1.24333313]
["bitfinex","SOLUSD",1642677538742,10.8642,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642677538944,10.8642,138.16,138.07,6.25]
["bitfinex","SOLUSD",1642677539142,0.25,138.15,138.07,6.25]
["bitfinex","SOLUSD",1642677539342,10.8642,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642677539943,45.52642476,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642677540143,73.19,138.14,138.04,14.75018947]
["bitfinex","SOLUSD",1642677540447,73.19,138.14,138.03,35.28193313]
["bitfinex","SOLUSD",1642677541446,6.0,138.13,138.04,0.25]
["bitfinex","SOLUSD",1642677541945,0.25,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642677542145,11.1167,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642677544747,11.1167,138.12,138.03,46.8072]
["bitfinex","SOLUSD",1642677547150,11.1167,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642677547352,84.0567,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642677547551,84.0567,138.12,138.02,0.25]
["bitfinex","SOLUSD",1642677547751,94.7367,138.12,138.02,0.25]
["bitfinex","SOLUSD",1642677548557,94.7367,138.12,138.01,0.25]
["bitfinex","SOLUSD",1642677551061,94.7367,138.12,138.01,11.1176]
["bitfinex","SOLUSD",1642677551262,94.7367,138.12,138.02,23.6915]
["bitfinex","SOLUSD",1642677551764,10.8687,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642677552164,0.22455772,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642677554365,0.22455772,138.08,138.02,23.6915]
["bitfinex","SOLUSD",1642677555371,0.25,138.09,138.02,23.6915]
["bitfinex","SOLUSD",1642677555795,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642677557189,38.22985934,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642677558594,38.22985934,138.1,138.03,6.25]
["bitfinex","SOLUSD",1642677558792,38.22985934,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642677559592,49.09795934,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642677561498,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642677564500,49.09795934,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642677569523,49.09795934,138.1,138.03,2.12001598]
["bitfinex","SOLUSD",1642677572724,49.09795934,138.1,138.03,5.01601598]
["bitfinex","SOLUSD",1642677573025,49.09795934,138.1,138.03,4.76601598]
["bitfinex","SOLUSD",1642677574125,6.0,138.09,138.03,4.76601598]
["bitfinex","SOLUSD",1642677574542,6.0,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642677575043,10.8668,138.12,138.04,6.25]
["bitfinex","SOLUSD",1642677575345,2.04530948,138.14,138.05,28.39679891]
["bitfinex","SOLUSD",1642677575543,7.44673011,138.19,138.06,1.87001598]
["bitfinex","SOLUSD",1642677575544,2.04530948,138.16,138.06,1.87001598]
["bitfinex","SOLUSD",1642677575744,2.04530948,138.16,138.06,13.02714561]
["bitfinex","SOLUSD",1642677575944,2.04530948,138.14,138.06,13.02714561]
["bitfinex","SOLUSD",1642677576145,10.8673,138.12,138.06,11.78381569]
["bitfinex","SOLUSD",1642677576344,10.8673,138.12,138.05,6.0]
["bitfinex","SOLUSD",1642677576745,0.25,138.11,138.05,6.0]
["bitfinex","SOLUSD",1642677577146,0.25,138.12,138.04,10.68]
["bitfinex","SOLUSD",1642677577347,0.25,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642677577745,6.25,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642677577948,10.8675,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642677578148,42.00341102,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642677578347,42.25341102,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642677583155,42.25341102,138.1,138.03,1.87001598]
["bitfinex","SOLUSD",1642677583559,42.25341102,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642677585460,53.12171102,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642677586059,53.12171102,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642677586259,11.1183,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642677586459,2.04530948,138.13,138.04,23.87314894]
["bitfinex","SOLUSD",1642677586660,12.91050948,138.14,138.05,7.87001598]
["bitfinex","SOLUSD",1642677586864,10.8652,138.14,138.06,10.68]
["bitfinex","SOLUSD",1642677587061,10.8652,138.14,138.07,6.0]
["bitfinex","SOLUSD",1642677587262,39.71857546,138.13,138.07,7.49332992]
["bitfinex","SOLUSD",1642677587461,39.71857546,138.13,138.08,13.11156346]
["bitfinex","SOLUSD",1642677588261,0.25,138.12,138.08,13.11156346]
["bitfinex","SOLUSD",1642677590865,39.71857546,138.13,138.08,13.11156346]
["bitfinex","SOLUSD",1642677591067,11.1167,138.12,138.08,13.11156346]
["bitfinex","SOLUSD",1642677591666,11.1167,138.12,138.05,14.35467672]
["bitfinex","SOLUSD",1642677591869,11.1167,138.12,138.05,13.1113468]
["bitfinex","SOLUSD",1642677592066,11.1167,138.12,138.04,24.3985]
["bitfinex","SOLUSD",1642677592267,84.0567,138.12,138.04,24.3985]
["bitfinex","SOLUSD",1642677593169,84.0567,138.12,138.02,13.57253878]
["bitfinex","SOLUSD",1642677593369,84.0567,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642677593768,86.10200948,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642677594771,86.10200948,138.12,138.02,2.12001598]
["bitfinex","SOLUSD",1642677594971,86.10200948,138.12,138.02,0.25]
["bitfinex","SOLUSD",1642677596375,86.10200948,138.12,138.03,12.02801346]
["bitfinex","SOLUSD",1642677596573,84.0567,138.12,138.03,13.27134338]
["bitfinex","SOLUSD",1642677596774,84.0567,138.12,138.04,7.49332992]
["bitfinex","SOLUSD",1642677596979,84.0567,138.12,138.04,19.52134338]
["bitfinex","SOLUSD",1642677597274,84.0567,138.12,138.05,34.80711346]
["bitfinex","SOLUSD",1642677597675,84.0567,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642677600178,11.1167,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642677600380,39.71857546,138.13,138.06,13.52134338]
["bitfinex","SOLUSD",1642677600579,39.71857546,138.13,138.06,19.52134338]
["bitfinex","SOLUSD",1642677602221,39.71857546,138.13,138.06,19.27134338]
["bitfinex","SOLUSD",1642677602618,39.71857546,138.13,138.06,22.16734338]
["bitfinex","SOLUSD",1642677602817,39.71857546,138.13,138.07,2.896]
["bitfinex","SOLUSD",1642677603222,0.25,138.12,138.06,18.02801346]
["bitfinex","SOLUSD",1642677604620,0.25,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642677604818,0.25,138.12,138.05,30.3544]
["bitfinex","SOLUSD",1642677605020,0.25,138.12,138.05,30.6044]
["bitfinex","SOLUSD",1642677605822,11.1166,138.12,138.05,24.6044]
["bitfinex","SOLUSD",1642677609121,84.0566,138.12,138.05,24.58233078]
["bitfinex","SOLUSD",1642677609724,84.0566,138.12,138.03,12.02801346]
["bitfinex","SOLUSD",1642677609923,84.0566,138.12,138.02,1.87001598]
["bitfinex","SOLUSD",1642677610124,84.0566,138.12,138.01,2.896]
["bitfinex","SOLUSD",1642677610125,72.94,138.1,138.01,2.896]
["bitfinex","SOLUSD",1642677610423,10.8704,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642677610624,42.24018601,138.06,138.01,2.896]
["bitfinex","SOLUSD",1642677610822,42.49018601,138.06,138.01,2.896]
["bitfinex","SOLUSD",1642677611026,42.49018601,138.06,137.97,38.8422687]
["bitfinex","SOLUSD",1642677611826,2.04530948,138.09,137.98,41.65386618]
["bitfinex","SOLUSD",1642677612055,2.04530948,138.11,137.99,1.87001598]
["bitfinex","SOLUSD",1642677612229,2.04530948,138.14,138.01,1.87001598]
["bitfinex","SOLUSD",1642677612525,2.04530948,138.14,138.02,21.44601598]
["bitfinex","SOLUSD",1642677612725,48.54213136,138.13,138.03,0.25]
["bitfinex","SOLUSD",1642677612925,48.54213136,138.13,138.03,12.17332992]
["bitfinex","SOLUSD",1642677612926,50.58744084,138.13,138.03,12.17332992]
["bitfinex","SOLUSD",1642677613128,0.25,138.12,138.04,6.0]
["bitfinex","SOLUSD",1642677613330,0.25,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642677613729,0.25,138.12,138.05,13.59245791]
["bitfinex","SOLUSD",1642677613928,0.25,138.12,138.06,13.34245791]
["bitfinex","SOLUSD",1642677614127,11.1168,138.12,138.06,13.34245791]
["bitfinex","SOLUSD",1642677616832,0.25,138.12,138.06,13.34245791]
["bitfinex","SOLUSD",1642677620659,0.25,138.12,138.04,22.5708]
["bitfinex","SOLUSD",1642677621059,6.25,138.12,138.01,1.87001598]
["bitfinex","SOLUSD",1642677621263,8.29530948,138.12,138.0,1.87001598]
["bitfinex","SOLUSD",1642677621560,74.98530948,138.11,137.99,38.40644611]
["bitfinex","SOLUSD",1642677621760,0.25,138.1,138.0,22.8443]
["bitfinex","SOLUSD",1642677621963,6.25,138.1,138.0,22.8443]
["bitfinex","SOLUSD",1642677622463,10.8708,138.08,138.0,22.8443]
["bitfinex","SOLUSD",1642677622668,44.9732949,138.07,138.0,22.8443]
["bitfinex","SOLUSD",1642677622867,45.2232949,138.07,138.0,22.8443]
["bitfinex","SOLUSD",1642677623865,45.2232949,138.07,137.99,23.8842]
["bitfinex","SOLUSD",1642677624465,45.2232949,138.07,137.96,49.02412668]
["bitfinex","SOLUSD",1642677624867,45.2232949,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642677625067,10.872,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642677625267,0.25,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642677625471,0.25,138.05,137.97,12.90223013]
["bitfinex","SOLUSD",1642677626969,11.123,138.05,137.97,35.55223013]
["bitfinex","SOLUSD",1642677627971,11.123,138.05,137.97,35.30223013]
["bitfinex","SOLUSD",1642677628372,72.94,138.04,137.97,12.65223013]
["bitfinex","SOLUSD",1642677628571,72.94,138.04,137.94,3.11808339]
["bitfinex","SOLUSD",1642677628572,10.8756,138.01,137.94,12.65223013]
["bitfinex","SOLUSD",1642677628771,48.20857042,138.0,137.95,6.0]
["bitfinex","SOLUSD",1642677629171,48.20857042,138.0,137.94,1.24806741]
["bitfinex","SOLUSD",1642677629372,48.20857042,138.0,137.93,30.0153]
["bitfinex","SOLUSD",1642677630274,48.20857042,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642677630475,48.20857042,138.0,137.94,1.24806741]
["bitfinex","SOLUSD",1642677630673,48.20857042,138.0,137.93,30.0153]
["bitfinex","SOLUSD",1642677631072,48.20857042,138.0,137.94,1.24806741]
["bitfinex","SOLUSD",1642677631073,59.08527042,138.0,137.94,1.24806741]
["bitfinex","SOLUSD",1642677631473,59.08527042,138.0,137.95,6.0]
["bitfinex","SOLUSD",1642677632172,59.08527042,138.0,137.94,6.0]
["bitfinex","SOLUSD",1642677632574,59.08527042,138.0,137.93,24.0153]
["bitfinex","SOLUSD",1642677632575,132.02527042,138.0,137.93,24.0153]
["bitfinex","SOLUSD",1642677632976,59.08527042,138.0,137.9,12.65223013]
["bitfinex","SOLUSD",1642677633173,59.08527042,138.0,137.9,14.52224611]
["bitfinex","SOLUSD",1642677633373,59.08527042,138.0,137.91,1.24806741]
["bitfinex","SOLUSD",1642677633673,58.98444553,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677633880,48.10774553,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677634074,48.10774553,138.0,137.92,19.20059021]
["bitfinex","SOLUSD",1642677634075,47.85774553,138.0,137.92,19.20059021]
["bitfinex","SOLUSD",1642677634277,47.85774553,138.0,137.93,2.899]
["bitfinex","SOLUSD",1642677634573,47.85774553,138.0,137.94,6.0]
["bitfinex","SOLUSD",1642677634776,47.85774553,138.0,137.94,18.90223013]
["bitfinex","SOLUSD",1642677635073,47.85774553,138.0,137.95,12.65223013]
["bitfinex","SOLUSD",1642677635275,47.85774553,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642677635477,47.85774553,138.0,137.95,12.65223013]
["bitfinex","SOLUSD",1642677635876,0.25,137.99,137.95,12.65223013]
["bitfinex","SOLUSD",1642677636680,47.85774553,138.0,137.95,12.65223013]
["bitfinex","SOLUSD",1642677637082,47.85774553,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642677637479,10.8738,138.04,137.96,12.90223013]
["bitfinex","SOLUSD",1642677637680,0.25,138.03,137.96,14.15029754]
["bitfinex","SOLUSD",1642677637881,1.22205311,138.05,137.96,14.15029754]
["bitfinex","SOLUSD",1642677638082,1.22205311,138.05,137.97,6.0]
["bitfinex","SOLUSD",1642677638311,1.22205311,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642677638481,40.13207244,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642677639082,0.25,138.03,137.97,18.65223013]
["bitfinex","SOLUSD",1642677639683,0.25,138.03,137.97,6.0]
["bitfinex","SOLUSD",1642677639883,0.25,138.03,137.94,13.90029754]
["bitfinex","SOLUSD",1642677640083,0.25,138.03,137.95,30.763]
["bitfinex","SOLUSD",1642677640285,11.1245,138.03,137.95,25.013]
["bitfinex","SOLUSD",1642677640484,11.1245,138.03,137.95,24.763]
["bitfinex","SOLUSD",1642677640688,40.68786094,138.01,137.95,24.763]
["bitfinex","SOLUSD",1642677641083,0.25,138.0,137.95,24.763]
["bitfinex","SOLUSD",1642677642690,0.25,138.0,137.93,23.521]
["bitfinex","SOLUSD",1642677642889,0.25,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642677643591,11.1266,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642677644596,11.1266,138.0,137.94,12.90223013]
["bitfinex","SOLUSD",1642677644790,40.68786094,138.01,137.94,12.90223013]
["bitfinex","SOLUSD",1642677644990,40.68786094,138.01,137.94,14.15029754]
["bitfinex","SOLUSD",1642677645392,40.68786094,138.01,137.95,6.0]
["bitfinex","SOLUSD",1642677645816,40.68786094,138.01,137.96,12.90223013]
["bitfinex","SOLUSD",1642677647519,40.68786094,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642677647719,40.68786094,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642677649421,40.68786094,138.01,137.96,12.65223013]
["bitfinex","SOLUSD",1642677651827,0.25,138.0,137.96,12.65223013]
["bitfinex","SOLUSD",1642677652027,6.25,138.0,137.92,3.11808339]
["bitfinex","SOLUSD",1642677652228,6.25,138.0,137.92,1.87001598]
["bitfinex","SOLUSD",1642677652428,6.25,138.0,137.91,1.87001598]
["bitfinex","SOLUSD",1642677652634,10.8795,137.97,137.89,24.49881598]
["bitfinex","SOLUSD",1642677652828,10.8795,137.97,137.89,22.6288]
["bitfinex","SOLUSD",1642677653030,0.25,137.96,137.89,22.6288]
["bitfinex","SOLUSD",1642677654431,11.1297,137.96,137.89,22.6288]
["bitfinex","SOLUSD",1642677654630,38.66632951,137.95,137.87,22.8953]
["bitfinex","SOLUSD",1642677654831,73.19,137.94,137.85,1.87001598]
["bitfinex","SOLUSD",1642677655031,0.25,137.94,137.86,6.0]
["bitfinex","SOLUSD",1642677656030,11.1317,137.94,137.86,6.0]
["bitfinex","SOLUSD",1642677656632,11.1317,137.94,137.85,6.0]
["bitfinex","SOLUSD",1642677656844,11.1317,137.94,137.85,8.12001598]
["bitfinex","SOLUSD",1642677657063,38.66632951,137.95,137.86,1.24806741]
["bitfinex","SOLUSD",1642677657232,38.66632951,137.95,137.87,2.12001598]
["bitfinex","SOLUSD",1642677657431,0.25,137.94,137.87,8.12001598]
["bitfinex","SOLUSD",1642677657631,38.66632951,137.95,137.87,6.25]
["bitfinex","SOLUSD",1642677657833,38.66632951,137.95,137.87,7.49806741]
["bitfinex","SOLUSD",1642677658433,38.66632951,137.95,137.87,10.39806741]
["bitfinex","SOLUSD",1642677659038,38.66632951,137.95,137.87,23.14688339]
["bitfinex","SOLUSD",1642677659237,38.66632951,137.95,137.87,21.27686741]
["bitfinex","SOLUSD",1642677659435,38.66632951,137.95,137.87,18.37686741]
["bitfinex","SOLUSD",1642677660436,0.25,137.94,137.87,1.49806741]
["bitfinex","SOLUSD",1642677660635,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642677661038,0.25,137.94,137.87,7.49806741]
["bitfinex","SOLUSD",1642677661840,0.25,137.94,137.87,1.49806741]
["bitfinex","SOLUSD",1642677662140,0.25,137.94,137.88,16.8778]
["bitfinex","SOLUSD",1642677662539,0.25,137.94,137.88,18.12586741]
["bitfinex","SOLUSD",1642677664573,0.25,137.94,137.88,16.8778]
["bitfinex","SOLUSD",1642677665773,0.25,137.94,137.88,6.0]
["bitfinex","SOLUSD",1642677666172,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642677671176,84.0715,137.94,137.85,10.68]
["bitfinex","SOLUSD",1642677671377,90.0715,137.94,137.84,4.77001598]
["bitfinex","SOLUSD",1642677671576,90.0715,137.94,137.85,6.0]
["bitfinex","SOLUSD",1642677671777,84.0715,137.94,137.85,6.0]
["bitfinex","SOLUSD",1642677672977,11.1315,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677673177,11.1315,137.94,137.86,24.0836]
["bitfinex","SOLUSD",1642677673387,11.1315,137.94,137.86,23.8336]
["bitfinex","SOLUSD",1642677673577,84.0715,137.94,137.86,23.8336]
["bitfinex","SOLUSD",1642677675980,83.8215,137.94,137.84,6.0]
["bitfinex","SOLUSD",1642677676181,83.8215,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642677677087,83.8215,137.94,137.85,6.25]
["bitfinex","SOLUSD",1642677677282,10.8815,137.94,137.85,7.4949173]
["bitfinex","SOLUSD",1642677677484,0.25,137.93,137.85,17.27666997]
["bitfinex","SOLUSD",1642677677681,0.25,137.93,137.85,18.52158727]
["bitfinex","SOLUSD",1642677678284,0.25,137.94,137.86,10.68]
["bitfinex","SOLUSD",1642677678481,38.66632951,137.95,137.87,23.6569]
["bitfinex","SOLUSD",1642677678680,38.66632951,137.95,137.87,40.93356997]
["bitfinex","SOLUSD",1642677678885,38.66632951,137.95,137.87,40.68356997]
["bitfinex","SOLUSD",1642677679685,0.25,137.94,137.87,40.68356997]
["bitfinex","SOLUSD",1642677680783,0.25,137.94,137.87,34.68356997]
["bitfinex","SOLUSD",1642677681186,0.25,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642677681386,0.25,137.94,137.87,34.68356997]
["bitfinex","SOLUSD",1642677681986,0.25,137.94,137.87,36.55358595]
["bitfinex","SOLUSD",1642677682187,49.54692951,137.95,137.87,36.55358595]
["bitfinex","SOLUSD",1642677682385,49.54692951,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642677682786,122.48692951,137.95,137.87,36.55358595]
["bitfinex","SOLUSD",1642677682986,49.54692951,137.95,137.87,34.68356997]
["bitfinex","SOLUSD",1642677683386,49.54692951,137.95,137.88,1.87001598]
["bitfinex","SOLUSD",1642677683588,0.25,137.94,137.88,1.87001598]
["bitfinex","SOLUSD",1642677683788,0.25,137.94,137.88,3.11493328]
["bitfinex","SOLUSD",1642677686291,23.60310948,137.99,137.89,0.25]
["bitfinex","SOLUSD",1642677686492,2.04530948,137.99,137.89,6.25]
["bitfinex","SOLUSD",1642677686691,2.04530948,138.02,137.9,13.79493328]
["bitfinex","SOLUSD",1642677686891,2.04530948,138.03,137.92,1.87001598]
["bitfinex","SOLUSD",1642677687090,6.0,138.02,137.93,6.0]
["bitfinex","SOLUSD",1642677687292,41.69484947,138.02,137.93,6.0]
["bitfinex","SOLUSD",1642677687491,52.57014947,138.02,137.93,6.0]
["bitfinex","SOLUSD",1642677687690,52.57014947,138.02,137.94,23.9823]
["bitfinex","SOLUSD",1642677688690,0.25,138.01,137.91,23.3779]
["bitfinex","SOLUSD",1642677688890,10.8786,137.98,137.91,23.3779]
["bitfinex","SOLUSD",1642677689090,10.8786,137.98,137.89,1.87001598]
["bitfinex","SOLUSD",1642677689091,46.73221727,137.97,137.89,1.87001598]
["bitfinex","SOLUSD",1642677689290,52.98221727,137.97,137.88,1.87001598]
["bitfinex","SOLUSD",1642677689490,52.98221727,137.97,137.86,24.67021598]
["bitfinex","SOLUSD",1642677689690,52.98221727,137.97,137.86,28.8002]
["bitfinex","SOLUSD",1642677690293,52.98221727,137.97,137.87,0.25]
["bitfinex","SOLUSD",1642677691095,10.8802,137.96,137.86,35.54951598]
["bitfinex","SOLUSD",1642677691296,0.25,137.95,137.86,35.54951598]
["bitfinex","SOLUSD",1642677691496,0.25,137.95,137.86,33.6795]
["bitfinex","SOLUSD",1642677691695,0.25,137.95,137.86,22.8002]
["bitfinex","SOLUSD",1642677692597,113.93241754,137.94,137.85,1.87001598]
["bitfinex","SOLUSD",1642677692795,0.25,137.93,137.84,1.87001598]
["bitfinex","SOLUSD",1642677693196,0.25,137.93,137.83,25.34441598]
["bitfinex","SOLUSD",1642677693599,10.8826,137.92,137.84,1.87001598]
["bitfinex","SOLUSD",1642677693798,35.94806755,137.91,137.84,2.12001598]
["bitfinex","SOLUSD",1642677693998,35.69806755,137.91,137.84,2.12001598]
["bitfinex","SOLUSD",1642677695901,35.69806755,137.91,137.84,13.00101598]
["bitfinex","SOLUSD",1642677696301,35.69806755,137.91,137.85,1.87001598]
["bitfinex","SOLUSD",1642677696501,35.69806755,137.91,137.85,7.87001598]
["bitfinex","SOLUSD",1642677696701,35.69806755,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642677702830,10.8797,137.96,137.86,0.25]
["bitfinex","SOLUSD",1642677703031,10.8797,137.96,137.86,26.19881598]
["bitfinex","SOLUSD",1642677704032,46.44978162,137.95,137.86,37.07821598]
["bitfinex","SOLUSD",1642677704232,46.44978162,137.95,137.86,39.97821598]
["bitfinex","SOLUSD",1642677705637,0.25,137.94,137.86,39.97821598]
["bitfinex","SOLUSD",1642677705835,73.19,137.94,137.86,28.84881598]
["bitfinex","SOLUSD",1642677706036,73.19,137.94,137.86,26.9788]
["bitfinex","SOLUSD",1642677706436,73.19,137.94,137.83,1.87001598]
["bitfinex","SOLUSD",1642677706636,73.19,137.94,137.82,24.61161598]
["bitfinex","SOLUSD",1642677706840,0.25,137.94,137.82,24.61161598]
["bitfinex","SOLUSD",1642677707039,45.05398788,137.92,137.83,1.87001598]
["bitfinex","SOLUSD",1642677707241,45.05398788,137.92,137.83,26.19221598]
["bitfinex","SOLUSD",1642677707439,6.0,137.91,137.83,26.19221598]
["bitfinex","SOLUSD",1642677707739,6.25,137.91,137.83,26.19221598]
["bitfinex","SOLUSD",1642677707939,6.25,137.91,137.84,6.0]
["bitfinex","SOLUSD",1642677708342,6.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642677709940,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642677713145,0.25,137.91,137.85,11.1303]
["bitfinex","SOLUSD",1642677713345,0.25,137.91,137.85,10.8803]
["bitfinex","SOLUSD",1642677713545,0.25,137.91,137.86,6.25]
["bitfinex","SOLUSD",1642677714245,0.25,137.91,137.85,24.5578]
["bitfinex","SOLUSD",1642677716348,0.25,137.91,137.82,1.87001598]
["bitfinex","SOLUSD",1642677716546,44.73254483,137.89,137.82,1.87001598]
["bitfinex","SOLUSD",1642677716746,0.25,137.88,137.79,25.12741598]
["bitfinex","SOLUSD",1642677716947,79.19,137.88,137.78,1.87001598]
["bitfinex","SOLUSD",1642677717146,79.19,137.88,137.77,1.87001598]
["bitfinex","SOLUSD",1642677717347,89.87,137.88,137.76,25.96261598]
["bitfinex","SOLUSD",1642677717649,102.60042567,137.88,137.76,25.96261598]
["bitfinex","SOLUSD",1642677718447,102.60042567,137.88,137.76,24.0926]
["bitfinex","SOLUSD",1642677720650,102.60042567,137.88,137.76,24.07031886]
["bitfinex","SOLUSD",1642677723151,102.60042567,137.88,137.76,23.57031886]
["bitfinex","SOLUSD",1642677725553,102.35042567,137.88,137.76,23.57031886]
["bitfinex","SOLUSD",1642677725753,100.5075,137.88,137.77,0.25]
["bitfinex","SOLUSD",1642677725953,100.5075,137.88,137.76,23.57031886]
["bitfinex","SOLUSD",1642677726354,100.5075,137.88,137.77,0.25]
["bitfinex","SOLUSD",1642677726755,0.25,137.87,137.77,0.25]
["bitfinex","SOLUSD",1642677726957,21.5675,137.86,137.77,0.25]
["bitfinex","SOLUSD",1642677727159,38.76069887,137.85,137.77,23.9047]
["bitfinex","SOLUSD",1642677727357,49.69069887,137.85,137.77,23.9047]
["bitfinex","SOLUSD",1642677727857,49.69069887,137.85,137.74,1.87001598]
["bitfinex","SOLUSD",1642677728061,78.94,137.84,137.73,12.75931598]
["bitfinex","SOLUSD",1642677728257,0.25,137.83,137.73,11.1393]
["bitfinex","SOLUSD",1642677728657,0.25,137.83,137.74,6.0]
["bitfinex","SOLUSD",1642677728860,6.0,137.84,137.74,6.0]
["bitfinex","SOLUSD",1642677729062,6.0,137.84,137.75,0.25]
["bitfinex","SOLUSD",1642677729261,6.0,137.84,137.74,23.8288]
["bitfinex","SOLUSD",1642677729661,6.0,137.84,137.75,0.25]
["bitfinex","SOLUSD",1642677729959,10.89,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677730159,44.88734901,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642677730660,0.25,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642677734286,0.25,137.81,137.75,6.25]
["bitfinex","SOLUSD",1642677734891,0.25,137.81,137.74,23.8288]
["bitfinex","SOLUSD",1642677735088,0.25,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642677735289,10.68,137.85,137.75,0.25]
["bitfinex","SOLUSD",1642677735489,10.68,137.89,137.75,6.25]
["bitfinex","SOLUSD",1642677735688,110.70013867,137.9,137.76,14.82680437]
["bitfinex","SOLUSD",1642677736090,110.70013867,137.9,137.77,18.6936937]
["bitfinex","SOLUSD",1642677736390,47.09528997,137.87,137.78,1.24480437]
["bitfinex","SOLUSD",1642677736592,47.09528997,137.87,137.79,6.0]
["bitfinex","SOLUSD",1642677736788,0.25,137.86,137.79,6.25]
["bitfinex","SOLUSD",1642677737488,0.25,137.86,137.79,23.837]
["bitfinex","SOLUSD",1642677738891,0.25,137.86,137.79,25.08180437]
["bitfinex","SOLUSD",1642677739492,0.25,137.86,137.79,24.83180437]
["bitfinex","SOLUSD",1642677739694,0.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642677741698,0.25,137.86,137.79,24.83180437]
["bitfinex","SOLUSD",1642677741894,0.25,137.86,137.79,23.587]
["bitfinex","SOLUSD",1642677742096,0.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642677742499,0.25,137.86,137.79,23.587]
["bitfinex","SOLUSD",1642677743103,0.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642677743904,0.25,137.86,137.8,1.49480437]
["bitfinex","SOLUSD",1642677744104,21.5646,137.89,137.8,1.49480437]
["bitfinex","SOLUSD",1642677744409,10.8846,137.89,137.8,4.39680437]
["bitfinex","SOLUSD",1642677744802,10.8846,137.89,137.81,23.6601]
["bitfinex","SOLUSD",1642677745203,44.34251032,137.88,137.81,24.90490437]
["bitfinex","SOLUSD",1642677745403,44.59251032,137.88,137.81,24.90490437]
["bitfinex","SOLUSD",1642677745802,44.59251032,137.88,137.79,12.55001598]
["bitfinex","SOLUSD",1642677746001,44.59251032,137.88,137.8,6.0]
["bitfinex","SOLUSD",1642677746403,10.8846,137.89,137.8,7.24480437]
["bitfinex","SOLUSD",1642677746603,1.46993867,137.9,137.81,24.4609]
["bitfinex","SOLUSD",1642677746806,10.8835,137.91,137.81,27.3609]
["bitfinex","SOLUSD",1642677747008,10.8835,137.91,137.82,1.24480437]
["bitfinex","SOLUSD",1642677747203,0.25,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642677747403,49.29795949,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642677747603,49.29795949,137.9,137.83,1.49480437]
["bitfinex","SOLUSD",1642677747803,49.29795949,137.9,137.82,0.25]
["bitfinex","SOLUSD",1642677750604,49.29795949,137.9,137.82,18.37720437]
["bitfinex","SOLUSD",1642677750832,49.04795949,137.9,137.82,18.37720437]
["bitfinex","SOLUSD",1642677751608,0.25,137.89,137.82,18.37720437]
["bitfinex","SOLUSD",1642677752208,49.04795949,137.9,137.82,18.37720437]
["bitfinex","SOLUSD",1642677752910,0.25,137.89,137.82,18.37720437]
["bitfinex","SOLUSD",1642677753513,49.04795949,137.9,137.82,18.37720437]
["bitfinex","SOLUSD",1642677753714,12.92640948,137.94,137.82,29.05720437]
["bitfinex","SOLUSD",1642677753913,10.8811,137.94,137.83,26.3602]
["bitfinex","SOLUSD",1642677754114,10.8811,137.94,137.84,27.5609]
["bitfinex","SOLUSD",1642677754313,10.8811,137.94,137.84,29.05570437]
["bitfinex","SOLUSD",1642677754516,10.8811,137.94,137.84,18.17480437]
["bitfinex","SOLUSD",1642677754714,10.8823,137.92,137.84,18.17480437]
["bitfinex","SOLUSD",1642677754914,10.8823,137.92,137.85,23.559]
["bitfinex","SOLUSD",1642677755115,10.8823,137.92,137.86,6.0]
["bitfinex","SOLUSD",1642677755317,10.8823,137.92,137.86,6.25]
["bitfinex","SOLUSD",1642677755514,10.8823,137.92,137.86,6.0]
["bitfinex","SOLUSD",1642677755915,0.25,137.91,137.86,6.0]
["bitfinex","SOLUSD",1642677756115,43.89880702,137.93,137.86,6.0]
["bitfinex","SOLUSD",1642677756316,43.89880702,137.93,137.87,1.49480437]
["bitfinex","SOLUSD",1642677757020,43.89880702,137.93,137.87,1.24480437]
["bitfinex","SOLUSD",1642677758118,0.25,137.92,137.87,1.24480437]
["bitfinex","SOLUSD",1642677758742,0.25,137.92,137.85,23.559]
["bitfinex","SOLUSD",1642677759346,0.25,137.92,137.82,27.0867]
["bitfinex","SOLUSD",1642677759547,0.25,137.92,137.82,24.1867]
["bitfinex","SOLUSD",1642677759945,11.1324,137.92,137.82,24.1867]
["bitfinex","SOLUSD",1642677760747,72.94,137.91,137.8,1.87001598]
["bitfinex","SOLUSD",1642677761049,10.8878,137.88,137.77,10.68]
["bitfinex","SOLUSD",1642677761246,42.12601287,137.87,137.77,10.68]
["bitfinex","SOLUSD",1642677761445,48.12601287,137.87,137.74,25.83541598]
["bitfinex","SOLUSD",1642677761647,48.12601287,137.87,137.74,36.51541598]
["bitfinex","SOLUSD",1642677761846,48.12601287,137.87,137.74,35.89020437]
["bitfinex","SOLUSD",1642677762049,10.889,137.84,137.74,48.64872035]
["bitfinex","SOLUSD",1642677762245,41.51264888,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677762446,41.51264888,137.83,137.74,48.64872035]
["bitfinex","SOLUSD",1642677762646,41.51264888,137.83,137.74,37.76022035]
["bitfinex","SOLUSD",1642677762947,41.51264888,137.83,137.74,35.89020437]
["bitfinex","SOLUSD",1642677763746,41.51264888,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677763946,52.40214888,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677764346,41.51264888,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677764549,41.51264888,137.83,137.75,6.25]
["bitfinex","SOLUSD",1642677766352,41.51264888,137.83,137.75,7.49480437]
["bitfinex","SOLUSD",1642677766751,41.51264888,137.83,137.75,6.25]
["bitfinex","SOLUSD",1642677770657,52.40214888,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677773063,41.51264888,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642677777662,41.51264888,137.83,137.75,10.93]
["bitfinex","SOLUSD",1642677780469,10.8874,137.86,137.76,1.24441927]
["bitfinex","SOLUSD",1642677780670,6.0,137.87,137.76,17.92441927]
["bitfinex","SOLUSD",1642677780873,6.0,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642677781067,6.0,137.87,137.77,1.49441927]
["bitfinex","SOLUSD",1642677781269,6.0,137.87,137.78,1.24441927]
["bitfinex","SOLUSD",1642677781470,6.0,137.89,137.78,7.24441927]
["bitfinex","SOLUSD",1642677781669,6.0,137.86,137.79,24.8026]
["bitfinex","SOLUSD",1642677781873,48.85518536,137.88,137.79,24.8026]
["bitfinex","SOLUSD",1642677782070,6.25,137.87,137.79,24.8026]
["bitfinex","SOLUSD",1642677782972,59.74108536,137.88,137.8,1.24441927]
["bitfinex","SOLUSD",1642677782973,48.85518536,137.88,137.8,1.24441927]
["bitfinex","SOLUSD",1642677783170,48.85518536,137.88,137.81,21.8127]
["bitfinex","SOLUSD",1642677783770,48.85518536,137.88,137.81,23.05711927]
["bitfinex","SOLUSD",1642677784597,48.85518536,137.88,137.82,6.0]
["bitfinex","SOLUSD",1642677785097,48.85518536,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642677786402,10.8832,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642677786602,10.8832,137.91,137.84,1.24441927]
["bitfinex","SOLUSD",1642677786801,10.8819,137.93,137.83,0.25]
["bitfinex","SOLUSD",1642677787004,0.25,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642677788105,0.25,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642677789204,0.25,137.91,137.82,45.71141927]
["bitfinex","SOLUSD",1642677789404,0.25,137.91,137.82,42.81141927]
["bitfinex","SOLUSD",1642677790607,0.25,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642677790806,2.04530948,137.94,137.84,10.68]
["bitfinex","SOLUSD",1642677791009,2.04530948,137.96,137.85,6.0]
["bitfinex","SOLUSD",1642677791306,66.34984392,137.98,137.86,13.55523513]
["bitfinex","SOLUSD",1642677791507,68.3951534,137.98,137.87,29.0523]
["bitfinex","SOLUSD",1642677791706,39.20866052,137.97,137.87,39.7323]
["bitfinex","SOLUSD",1642677791906,39.20866052,137.97,137.87,52.78280956]
["bitfinex","SOLUSD",1642677792111,39.20866052,137.97,137.88,74.18441927]
["bitfinex","SOLUSD",1642677792306,39.20866052,137.97,137.89,10.68]
["bitfinex","SOLUSD",1642677792507,39.20866052,137.97,137.89,17.92441927]
["bitfinex","SOLUSD",1642677792706,39.20866052,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677793609,39.20866052,137.97,137.9,11.1253]
["bitfinex","SOLUSD",1642677793808,39.20866052,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642677794408,39.20866052,137.97,137.89,17.92441927]
["bitfinex","SOLUSD",1642677794808,0.25,137.96,137.89,16.68]
["bitfinex","SOLUSD",1642677795409,39.20866052,137.97,137.9,1.24441927]
["bitfinex","SOLUSD",1642677795609,39.20866052,137.97,137.91,6.0]
["bitfinex","SOLUSD",1642677795812,39.20866052,137.97,137.91,6.51]
["bitfinex","SOLUSD",1642677796009,39.20866052,137.97,137.92,1.24441927]
["bitfinex","SOLUSD",1642677796208,39.20866052,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642677796409,39.20866052,137.97,137.92,10.8746]
["bitfinex","SOLUSD",1642677796609,39.20866052,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642677798711,39.20866052,137.97,137.9,16.8758]
["bitfinex","SOLUSD",1642677798912,39.20866052,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642677799312,39.20866052,137.97,137.91,13.39797918]
["bitfinex","SOLUSD",1642677799912,1.1696234,138.01,137.91,36.19779845]
["bitfinex","SOLUSD",1642677800113,1.1696234,138.01,137.92,6.0]
["bitfinex","SOLUSD",1642677800512,1.1696234,138.01,137.91,60.42289845]
["bitfinex","SOLUSD",1642677800714,1.1696234,138.01,137.92,0.25]
["bitfinex","SOLUSD",1642677800916,36.89651039,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677801114,37.14651039,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677801315,37.14651039,138.0,137.91,60.42289845]
["bitfinex","SOLUSD",1642677801513,37.14651039,138.0,137.91,49.54749845]
["bitfinex","SOLUSD",1642677801712,37.14651039,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677801913,37.14651039,138.0,137.91,49.54749845]
["bitfinex","SOLUSD",1642677802114,37.14651039,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677802613,48.02271039,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677802814,37.14651039,138.0,137.92,19.39364584]
["bitfinex","SOLUSD",1642677803214,37.14651039,138.0,137.92,6.25]
["bitfinex","SOLUSD",1642677803817,37.14651039,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642677804017,37.14651039,138.0,137.92,11.1246]
["bitfinex","SOLUSD",1642677805017,48.02261039,138.0,137.91,24.4751]
["bitfinex","SOLUSD",1642677805218,48.02261039,138.0,137.88,10.8776]
["bitfinex","SOLUSD",1642677805615,6.0,137.99,137.88,10.8776]
["bitfinex","SOLUSD",1642677805918,0.25,137.98,137.88,10.8776]
["bitfinex","SOLUSD",1642677806118,10.8772,137.99,137.88,95.74201927]
["bitfinex","SOLUSD",1642677806320,0.25,137.98,137.89,6.0]
["bitfinex","SOLUSD",1642677806517,0.25,137.98,137.9,10.8763]
["bitfinex","SOLUSD",1642677806718,0.25,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642677808622,38.94181987,138.0,137.91,11.1254]
["bitfinex","SOLUSD",1642677808823,36.89651039,138.0,137.91,11.1254]
["bitfinex","SOLUSD",1642677809024,0.25,137.99,137.91,11.1254]
["bitfinex","SOLUSD",1642677809527,0.25,137.99,137.91,24.26904584]
["bitfinex","SOLUSD",1642677809923,36.89651039,138.0,137.91,24.26904584]
["bitfinex","SOLUSD",1642677810125,0.25,137.99,137.92,6.0]
["bitfinex","SOLUSD",1642677810424,36.89651039,138.0,137.93,10.93]
["bitfinex","SOLUSD",1642677810625,36.89651039,138.0,137.94,6.0]
["bitfinex","SOLUSD",1642677810851,36.89651039,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642677811227,36.89651039,138.0,137.94,29.82364584]
["bitfinex","SOLUSD",1642677811625,36.89651039,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642677812325,2.04530948,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642677812524,2.04530948,138.03,137.95,23.5686]
["bitfinex","SOLUSD",1642677812724,0.25,138.03,137.95,34.441]
["bitfinex","SOLUSD",1642677813124,2.29530948,138.03,137.95,34.441]
["bitfinex","SOLUSD",1642677813327,38.55515494,138.02,137.95,34.441]
["bitfinex","SOLUSD",1642677813524,38.55515494,138.02,137.95,23.5686]
["bitfinex","SOLUSD",1642677813926,0.25,138.01,137.95,23.5686]
["bitfinex","SOLUSD",1642677816726,2.29530948,138.01,137.95,23.3186]
["bitfinex","SOLUSD",1642677818430,0.25,138.01,137.95,23.3186]
["bitfinex","SOLUSD",1642677819028,2.29530948,138.01,137.95,23.3186]
["bitfinex","SOLUSD",1642677819829,2.29530948,138.01,137.94,10.68]
["bitfinex","SOLUSD",1642677820029,2.29530948,138.01,137.95,6.0]
["bitfinex","SOLUSD",1642677820233,2.04530948,138.0,137.95,6.25]
["bitfinex","SOLUSD",1642677820835,2.04530948,138.0,137.95,6.0]
["bitfinex","SOLUSD",1642677821832,2.29530948,137.99,137.95,6.0]
["bitfinex","SOLUSD",1642677822033,2.29530948,137.99,137.94,6.0]
["bitfinex","SOLUSD",1642677822233,2.29530948,137.99,137.94,6.25]
["bitfinex","SOLUSD",1642677822634,2.04530948,137.99,137.94,6.25]
["bitfinex","SOLUSD",1642677822834,2.04530948,138.0,137.94,6.25]
["bitfinex","SOLUSD",1642677824037,0.25,137.99,137.92,10.8743]
["bitfinex","SOLUSD",1642677824235,2.29530948,137.99,137.91,24.0759]
["bitfinex","SOLUSD",1642677824435,45.87022962,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642677825139,0.25,137.96,137.9,10.8757]
["bitfinex","SOLUSD",1642677825340,2.29530948,137.96,137.89,24.6957]
["bitfinex","SOLUSD",1642677829248,2.29530948,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642677830647,0.25,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642677832149,2.29530948,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642677832549,2.29530948,137.96,137.89,24.6957]
["bitfinex","SOLUSD",1642677833450,2.04530948,137.95,137.89,24.6957]
["bitfinex","SOLUSD",1642677833852,0.25,137.94,137.88,10.68]
["bitfinex","SOLUSD",1642677834455,0.25,137.94,137.87,23.7171]
["bitfinex","SOLUSD",1642677834654,2.29530948,137.94,137.87,23.7171]
["bitfinex","SOLUSD",1642677835351,2.29530948,137.94,137.86,24.8847]
["bitfinex","SOLUSD",1642677835554,0.25,137.94,137.86,24.8847]
["bitfinex","SOLUSD",1642677835950,11.1308,137.94,137.86,24.8847]
["bitfinex","SOLUSD",1642677837553,11.1308,137.94,137.85,23.4572]
["bitfinex","SOLUSD",1642677837752,13.17610948,137.94,137.85,23.4572]
["bitfinex","SOLUSD",1642677838555,13.17610948,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677841280,11.1308,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677842282,13.17610948,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677842886,11.1308,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677843581,0.25,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642677843781,11.1294,137.96,137.86,16.93]
["bitfinex","SOLUSD",1642677843982,17.1294,137.96,137.86,16.93]
["bitfinex","SOLUSD",1642677844382,17.1294,137.96,137.87,23.7314]
["bitfinex","SOLUSD",1642677844584,17.1294,137.96,137.88,6.0]
["bitfinex","SOLUSD",1642677844783,17.1294,137.96,137.88,6.25]
["bitfinex","SOLUSD",1642677845585,6.25,137.96,137.88,16.93]
["bitfinex","SOLUSD",1642677846987,6.25,137.96,137.88,16.68]
["bitfinex","SOLUSD",1642677847288,6.25,137.96,137.88,10.68]
["bitfinex","SOLUSD",1642677847486,8.29530948,137.96,137.88,10.68]
["bitfinex","SOLUSD",1642677848790,8.04530948,137.96,137.88,10.68]
["bitfinex","SOLUSD",1642677848994,8.04530948,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642677849195,6.0,137.96,137.9,10.68]
["bitfinex","SOLUSD",1642677849594,6.0,137.96,137.91,6.25]
["bitfinex","SOLUSD",1642677850196,45.87022962,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642677850594,45.87022962,137.97,137.91,6.0]
["bitfinex","SOLUSD",1642677850795,0.25,137.96,137.89,13.7765]
["bitfinex","SOLUSD",1642677850995,0.25,137.96,137.89,10.8765]
["bitfinex","SOLUSD",1642677851195,0.25,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642677851394,0.25,137.96,137.89,10.8765]
["bitfinex","SOLUSD",1642677851599,47.9155391,137.97,137.89,21.5565]
["bitfinex","SOLUSD",1642677851799,0.25,137.96,137.89,21.5565]
["bitfinex","SOLUSD",1642677852599,0.25,137.96,137.89,10.68]
["bitfinex","SOLUSD",1642677852803,0.25,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642677853702,2.29530948,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642677854502,2.04530948,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642677854704,0.25,137.94,137.89,10.68]
["bitfinex","SOLUSD",1642677855103,2.29530948,137.94,137.88,22.8802]
["bitfinex","SOLUSD",1642677855703,2.29530948,137.94,137.87,23.683]
["bitfinex","SOLUSD",1642677855904,2.04530948,137.93,137.87,23.683]
["bitfinex","SOLUSD",1642677856109,45.84884549,137.92,137.87,23.683]
["bitfinex","SOLUSD",1642677856304,48.14415497,137.92,137.87,23.683]
["bitfinex","SOLUSD",1642677857408,45.84884549,137.92,137.87,23.683]
["bitfinex","SOLUSD",1642677857908,0.25,137.91,137.87,23.683]
["bitfinex","SOLUSD",1642677858307,45.84884549,137.92,137.87,23.683]
["bitfinex","SOLUSD",1642677859634,45.84884549,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642677866142,2.04530948,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642677866340,0.25,137.93,137.88,23.5861]
["bitfinex","SOLUSD",1642677866540,2.04530948,137.94,137.88,23.5861]
["bitfinex","SOLUSD",1642677866740,2.04530948,137.95,137.88,25.09202159]
["bitfinex","SOLUSD",1642677866942,2.04530948,137.97,137.89,6.0]
["bitfinex","SOLUSD",1642677867142,47.82817421,137.96,137.9,10.8762]
["bitfinex","SOLUSD",1642677867345,48.07817421,137.96,137.9,11.1262]
["bitfinex","SOLUSD",1642677867949,48.07817421,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642677868351,47.82817421,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642677868553,45.78286473,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642677868951,45.78286473,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642677869151,47.82817421,137.96,137.9,35.5025]
["bitfinex","SOLUSD",1642677869352,47.82817421,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642677872055,2.04530948,137.96,137.91,9.149]
["bitfinex","SOLUSD",1642677872355,2.04530948,137.97,137.91,10.39492159]
["bitfinex","SOLUSD",1642677873157,38.72686823,137.96,137.91,10.39492159]
["bitfinex","SOLUSD",1642677873358,38.72686823,137.96,137.91,7.49592159]
["bitfinex","SOLUSD",1642677873759,38.72686823,137.96,137.91,6.25]
["bitfinex","SOLUSD",1642677874159,40.77217771,137.96,137.91,6.25]
["bitfinex","SOLUSD",1642677874360,0.25,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677875059,2.29530948,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677877062,2.04530948,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677877261,40.77217771,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642677877862,0.25,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677878064,2.29530948,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677880064,2.04530948,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677880266,40.77217771,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642677880668,0.25,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677880864,40.77217771,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642677881666,2.04530948,137.95,137.91,6.0]
["bitfinex","SOLUSD",1642677882267,0.25,137.94,137.91,6.0]
["bitfinex","SOLUSD",1642677882668,2.80306556,137.93,137.91,6.0]
["bitfinex","SOLUSD",1642677883869,2.80306556,137.93,137.9,24.6263]
["bitfinex","SOLUSD",1642677884069,2.80306556,137.93,137.87,34.363]
["bitfinex","SOLUSD",1642677884269,2.80306556,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642677889783,2.29530948,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642677891082,2.29530948,137.94,137.87,23.683]
["bitfinex","SOLUSD",1642677891290,2.04530948,137.93,137.87,23.683]
["bitfinex","SOLUSD",1642677891682,0.25,137.92,137.87,23.683]
["bitfinex","SOLUSD",1642677893702,2.29530948,137.92,137.87,23.683]
["bitfinex","SOLUSD",1642677893903,35.11715603,137.91,137.87,23.683]
["bitfinex","SOLUSD",1642677894105,35.36715603,137.91,137.86,23.2947]
["bitfinex","SOLUSD",1642677895402,35.36715603,137.91,137.84,10.7827]
["bitfinex","SOLUSD",1642677895603,35.36715603,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642677899909,35.36715603,137.91,137.83,35.2184]
["bitfinex","SOLUSD",1642677900511,48.29556551,137.91,137.83,24.3369]
["bitfinex","SOLUSD",1642677900712,2.04530948,137.9,137.83,24.3369]
["bitfinex","SOLUSD",1642677901211,0.25,137.89,137.83,24.3369]
["bitfinex","SOLUSD",1642677901612,11.1347,137.89,137.77,27.69285627]
["bitfinex","SOLUSD",1642677901813,2.04530948,137.88,137.78,24.1451]
["bitfinex","SOLUSD",1642677902211,37.23348306,137.86,137.78,24.1451]
["bitfinex","SOLUSD",1642677902411,8.29530948,137.87,137.78,25.39102159]
["bitfinex","SOLUSD",1642677902610,8.29530948,137.87,137.79,13.35056251]
["bitfinex","SOLUSD",1642677902611,0.25,137.87,137.79,13.35056251]
["bitfinex","SOLUSD",1642677902810,0.25,137.89,137.81,10.8832]
["bitfinex","SOLUSD",1642677903011,0.25,137.89,137.82,29.6179]
["bitfinex","SOLUSD",1642677903213,0.25,137.89,137.82,44.2143841]
["bitfinex","SOLUSD",1642677903411,47.38933399,137.92,137.83,13.35056251]
["bitfinex","SOLUSD",1642677903611,2.04530948,137.93,137.84,6.0]
["bitfinex","SOLUSD",1642677903813,2.04530948,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642677904012,2.04530948,137.94,137.85,13.60056251]
["bitfinex","SOLUSD",1642677904211,2.04530948,137.94,137.86,13.35056251]
["bitfinex","SOLUSD",1642677904611,40.56688119,137.93,137.86,13.35056251]
["bitfinex","SOLUSD",1642677904811,40.81688119,137.93,137.86,13.35056251]
["bitfinex","SOLUSD",1642677907616,51.69848119,137.93,137.86,13.35056251]
["bitfinex","SOLUSD",1642677908617,51.44848119,137.93,137.86,13.35056251]
["bitfinex","SOLUSD",1642677908818,40.56688119,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642677909721,40.56688119,137.93,137.86,13.35056251]
["bitfinex","SOLUSD",1642677909921,0.25,137.92,137.86,13.35056251]
["bitfinex","SOLUSD",1642677910121,40.56688119,137.93,137.86,13.35056251]
["bitfinex","SOLUSD",1642677910720,0.25,137.92,137.86,13.35056251]
["bitfinex","SOLUSD",1642677911221,0.25,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642677912150,0.25,137.92,137.86,13.35056251]
["bitfinex","SOLUSD",1642677912521,0.25,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642677912922,0.25,137.92,137.86,13.35056251]
["bitfinex","SOLUSD",1642677913622,0.25,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677913822,0.25,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642677914122,0.25,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677914322,0.25,137.92,137.86,6.0]
["bitfinex","SOLUSD",1642677914523,0.25,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677915123,42.61219067,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642677915524,40.56688119,137.93,137.87,13.35056251]
["bitfinex","SOLUSD",1642677915725,40.56688119,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642677918525,40.56688119,137.93,137.87,13.35056251]
["bitfinex","SOLUSD",1642677919329,40.56688119,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642677919726,40.56688119,137.93,137.87,13.35056251]
["bitfinex","SOLUSD",1642677920630,40.56688119,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642677921627,0.25,137.92,137.85,25.88962159]
["bitfinex","SOLUSD",1642677921828,0.25,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677922627,6.25,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677923029,11.1325,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677925134,6.0,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677925335,0.25,137.9,137.85,24.6437]
["bitfinex","SOLUSD",1642677927462,10.8825,137.92,137.85,24.6437]
["bitfinex","SOLUSD",1642677927463,0.25,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677930568,6.25,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677938413,17.1332,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677938681,19.17850948,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677939581,18.92850948,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677940185,6.0,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642677941886,6.0,137.91,137.85,24.6437]
["bitfinex","SOLUSD",1642677942086,6.0,137.91,137.83,23.1429]
["bitfinex","SOLUSD",1642677942087,0.25,137.9,137.83,23.1429]
["bitfinex","SOLUSD",1642677942286,0.25,137.9,137.81,10.68]
["bitfinex","SOLUSD",1642677942689,2.29530948,137.9,137.82,0.25]
["bitfinex","SOLUSD",1642677942887,2.04530948,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642677943086,46.65557264,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642677943287,46.90557264,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642677943488,57.79107264,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642677943686,57.54107264,137.88,137.8,25.1128]
["bitfinex","SOLUSD",1642677943888,46.65557264,137.88,137.81,2.9]
["bitfinex","SOLUSD",1642677944185,46.65557264,137.88,137.81,4.14592159]
["bitfinex","SOLUSD",1642677944386,46.65557264,137.88,137.81,2.9]
["bitfinex","SOLUSD",1642677944585,57.54117264,137.88,137.81,2.9]
["bitfinex","SOLUSD",1642677945188,0.25,137.87,137.81,2.9]
["bitfinex","SOLUSD",1642677947195,11.1365,137.87,137.81,2.9]
["bitfinex","SOLUSD",1642677947689,11.1365,137.87,137.8,24.8628]
["bitfinex","SOLUSD",1642677948496,6.0,137.86,137.8,24.8628]
["bitfinex","SOLUSD",1642677948691,0.25,137.85,137.8,24.8628]
["bitfinex","SOLUSD",1642677949892,0.25,137.86,137.8,24.8628]
["bitfinex","SOLUSD",1642677952095,10.8865,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642677952296,0.25,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642677952595,0.25,137.86,137.8,24.8628]
["bitfinex","SOLUSD",1642677953096,6.25,137.86,137.8,24.8628]
["bitfinex","SOLUSD",1642677953721,6.0,137.86,137.8,24.8628]
["bitfinex","SOLUSD",1642677954420,0.25,137.85,137.76,49.97500632]
["bitfinex","SOLUSD",1642677954621,6.25,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642677955622,17.1378,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642677955824,17.1378,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642677956026,11.1378,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642677957026,11.1378,137.85,137.77,24.75062159]
["bitfinex","SOLUSD",1642677957527,10.8878,137.85,137.77,24.75062159]
["bitfinex","SOLUSD",1642677958928,10.8878,137.85,137.77,23.5047]
["bitfinex","SOLUSD",1642677959129,0.25,137.84,137.77,23.5047]
["bitfinex","SOLUSD",1642677959330,0.25,137.84,137.77,24.75062159]
["bitfinex","SOLUSD",1642677959530,0.25,137.84,137.77,23.5047]
["bitfinex","SOLUSD",1642677959930,40.38090056,137.83,137.77,23.2547]
["bitfinex","SOLUSD",1642677960331,40.38090056,137.83,137.77,24.50062159]
["bitfinex","SOLUSD",1642677960733,0.25,137.84,137.77,23.2547]
["bitfinex","SOLUSD",1642677960933,0.25,137.84,137.78,6.0]
["bitfinex","SOLUSD",1642677961137,0.25,137.86,137.78,6.0]
["bitfinex","SOLUSD",1642677961333,0.25,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642677961531,0.25,137.86,137.79,25.1356]
["bitfinex","SOLUSD",1642677961734,43.97579505,137.86,137.79,25.1356]
["bitfinex","SOLUSD",1642677962233,6.0,137.85,137.79,25.1356]
["bitfinex","SOLUSD",1642677962735,0.25,137.84,137.79,25.1356]
["bitfinex","SOLUSD",1642677962934,0.25,137.84,137.79,24.8856]
["bitfinex","SOLUSD",1642677963133,6.0,137.85,137.79,24.8856]
["bitfinex","SOLUSD",1642677964135,6.0,137.85,137.79,26.13152159]
["bitfinex","SOLUSD",1642677964336,6.0,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642677964736,6.0,137.85,137.8,1.49592159]
["bitfinex","SOLUSD",1642677965135,6.0,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642677966438,6.0,137.85,137.77,23.6076]
["bitfinex","SOLUSD",1642677966837,0.25,137.84,137.76,25.30178473]
["bitfinex","SOLUSD",1642677967038,0.25,137.84,137.75,11.1353]
["bitfinex","SOLUSD",1642677967238,0.25,137.84,137.74,11.92592159]
["bitfinex","SOLUSD",1642677967441,0.25,137.84,137.75,6.0]
["bitfinex","SOLUSD",1642677967638,6.0,137.85,137.75,6.0]
["bitfinex","SOLUSD",1642677967940,11.1388,137.84,137.75,22.90573757]
["bitfinex","SOLUSD",1642677968138,11.1388,137.84,137.76,24.0301]
["bitfinex","SOLUSD",1642677968449,11.1388,137.84,137.76,24.2801]
["bitfinex","SOLUSD",1642677968657,11.1388,137.84,137.76,23.7801]
["bitfinex","SOLUSD",1642677970261,10.8888,137.84,137.76,23.7801]
["bitfinex","SOLUSD",1642677970462,10.8888,137.84,137.76,25.02602159]
["bitfinex","SOLUSD",1642677970659,10.8888,137.84,137.76,23.7801]
["bitfinex","SOLUSD",1642677971468,6.0,137.85,137.76,34.6672]
["bitfinex","SOLUSD",1642677971661,6.0,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642677972062,6.0,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642677972478,6.0,137.85,137.78,1.49592159]
["bitfinex","SOLUSD",1642677972879,6.0,137.85,137.78,25.56522159]
["bitfinex","SOLUSD",1642677978392,6.0,137.85,137.79,2.902]
["bitfinex","SOLUSD",1642677978797,6.0,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642677978999,2.04530948,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642677979200,2.04530948,137.89,137.81,2.902]
["bitfinex","SOLUSD",1642677979598,2.04530948,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642677979901,37.05188644,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642677981802,37.05188644,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642677982803,10.8848,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642677983003,2.04530948,137.9,137.81,17.1332]
["bitfinex","SOLUSD",1642677983202,2.04530948,137.9,137.82,2.9]
["bitfinex","SOLUSD",1642677983636,8.04530948,137.91,137.82,4.14363671]
["bitfinex","SOLUSD",1642677983835,42.74033128,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642677984034,42.74033128,137.9,137.84,2.9]
["bitfinex","SOLUSD",1642677984235,42.74033128,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642677984436,42.74033128,137.9,137.83,3.15]
["bitfinex","SOLUSD",1642677984437,42.74033128,137.9,137.83,14.0316]
["bitfinex","SOLUSD",1642677988743,42.74033128,137.9,137.84,24.9638]
["bitfinex","SOLUSD",1642677988944,42.74033128,137.9,137.85,2.9]
["bitfinex","SOLUSD",1642677989144,42.74033128,137.9,137.85,3.15]
["bitfinex","SOLUSD",1642677989844,42.74033128,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642677992149,0.25,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642677992349,0.25,137.89,137.82,27.8593]
["bitfinex","SOLUSD",1642677992546,0.25,137.89,137.82,24.9593]
["bitfinex","SOLUSD",1642677993147,11.1349,137.89,137.79,34.2357]
["bitfinex","SOLUSD",1642677993451,11.1349,137.89,137.79,60.1056]
["bitfinex","SOLUSD",1642677993947,44.78564076,137.9,137.79,60.1056]
["bitfinex","SOLUSD",1642677994148,42.74033128,137.9,137.79,61.34923671]
["bitfinex","SOLUSD",1642677994447,42.74033128,137.9,137.81,10.8827]
["bitfinex","SOLUSD",1642677994680,42.74033128,137.9,137.82,32.0561]
["bitfinex","SOLUSD",1642677994848,42.74033128,137.9,137.82,32.3061]
["bitfinex","SOLUSD",1642677995347,42.74033128,137.9,137.82,26.3061]
["bitfinex","SOLUSD",1642678002056,53.62433128,137.9,137.82,26.3061]
["bitfinex","SOLUSD",1642678003490,53.62433128,137.9,137.82,23.4061]
["bitfinex","SOLUSD",1642678003685,0.25,137.89,137.82,23.4061]
["bitfinex","SOLUSD",1642678003886,11.1349,137.89,137.82,23.4061]
["bitfinex","SOLUSD",1642678004686,84.0749,137.89,137.82,23.4061]
["bitfinex","SOLUSD",1642678004890,84.0749,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642678005090,6.0,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642678005291,84.0749,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642678005689,84.0749,137.89,137.81,23.3289]
["bitfinex","SOLUSD",1642678005888,6.0,137.88,137.81,23.0789]
["bitfinex","SOLUSD",1642678006092,72.94,137.87,137.79,21.813]
["bitfinex","SOLUSD",1642678006290,73.19,137.87,137.79,11.133]
["bitfinex","SOLUSD",1642678006492,6.0,137.86,137.77,22.717]
["bitfinex","SOLUSD",1642678006691,40.67841424,137.85,137.77,22.717]
["bitfinex","SOLUSD",1642678007091,6.0,137.84,137.77,22.717]
["bitfinex","SOLUSD",1642678007492,0.25,137.83,137.77,22.717]
["bitfinex","SOLUSD",1642678008691,0.25,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642678009092,0.25,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642678009296,0.25,137.84,137.77,22.717]
["bitfinex","SOLUSD",1642678009494,17.1387,137.84,137.76,11.71978473]
["bitfinex","SOLUSD",1642678009892,17.1387,137.84,137.74,35.1735]
["bitfinex","SOLUSD",1642678010093,17.1387,137.84,137.75,6.0]
["bitfinex","SOLUSD",1642678010493,6.0,137.84,137.75,16.8879]
["bitfinex","SOLUSD",1642678010693,40.42841424,137.85,137.76,24.80371852]
["bitfinex","SOLUSD",1642678011194,0.25,137.84,137.76,24.80371852]
["bitfinex","SOLUSD",1642678012194,11.1388,137.84,137.76,24.80371852]
["bitfinex","SOLUSD",1642678014197,11.1388,137.84,137.76,23.5599]
["bitfinex","SOLUSD",1642678014596,16.8895,137.83,137.76,23.5599]
["bitfinex","SOLUSD",1642678014797,0.25,137.82,137.76,23.5599]
["bitfinex","SOLUSD",1642678015197,0.25,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642678016000,0.25,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642678016999,10.8902,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642678017200,0.25,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642678018001,0.25,137.81,137.75,22.8662]
["bitfinex","SOLUSD",1642678018201,0.25,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642678021802,17.141,137.81,137.73,2.903]
["bitfinex","SOLUSD",1642678022004,37.02884044,137.8,137.72,61.07881852]
["bitfinex","SOLUSD",1642678022205,37.02884044,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678022504,37.02884044,137.8,137.72,49.155]
["bitfinex","SOLUSD",1642678022505,109.96884044,137.8,137.72,49.155]
["bitfinex","SOLUSD",1642678022705,6.25,137.79,137.69,6.0168345]
["bitfinex","SOLUSD",1642678022905,83.8334,137.78,137.69,2.903]
["bitfinex","SOLUSD",1642678023106,78.94,137.77,137.67,24.9004]
["bitfinex","SOLUSD",1642678023309,79.19,137.77,137.68,6.0]
["bitfinex","SOLUSD",1642678023707,6.25,137.77,137.68,6.0]
["bitfinex","SOLUSD",1642678024210,0.25,137.77,137.68,6.0]
["bitfinex","SOLUSD",1642678024610,0.25,137.78,137.68,6.0]
["bitfinex","SOLUSD",1642678024910,10.8953,137.76,137.68,6.0]
["bitfinex","SOLUSD",1642678025112,40.83499988,137.75,137.68,6.0]
["bitfinex","SOLUSD",1642678025308,41.08499988,137.75,137.68,6.0]
["bitfinex","SOLUSD",1642678025708,35.08499988,137.75,137.68,6.0]
["bitfinex","SOLUSD",1642678026511,45.98109988,137.75,137.68,6.0]
["bitfinex","SOLUSD",1642678026712,45.98109988,137.75,137.67,24.9004]
["bitfinex","SOLUSD",1642678027010,45.98109988,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642678035153,6.0,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642678035355,45.98109988,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642678036752,45.98109988,137.75,137.67,27.8044]
["bitfinex","SOLUSD",1642678036954,45.98109988,137.75,137.67,24.9004]
["bitfinex","SOLUSD",1642678037958,45.98109988,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642678039358,45.98109988,137.75,137.67,24.9004]
["bitfinex","SOLUSD",1642678039559,16.8968,137.74,137.67,24.9004]
["bitfinex","SOLUSD",1642678039759,0.25,137.73,137.67,24.9004]
["bitfinex","SOLUSD",1642678044664,0.25,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642678044866,16.8968,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642678045066,10.8954,137.76,137.68,1.49381852]
["bitfinex","SOLUSD",1642678045366,36.3167,137.8,137.68,12.17381852]
["bitfinex","SOLUSD",1642678045367,2.04530948,137.8,137.68,12.17381852]
["bitfinex","SOLUSD",1642678045567,2.04530948,137.82,137.69,30.9882]
["bitfinex","SOLUSD",1642678045766,74.98530948,137.83,137.7,0.25]
["bitfinex","SOLUSD",1642678045965,109.61066878,137.82,137.7,0.25]
["bitfinex","SOLUSD",1642678046165,10.8921,137.8,137.7,0.25]
["bitfinex","SOLUSD",1642678046365,10.8921,137.8,137.71,1.24381852]
["bitfinex","SOLUSD",1642678046565,10.8921,137.8,137.7,0.25]
["bitfinex","SOLUSD",1642678046770,83.8321,137.8,137.7,0.25]
["bitfinex","SOLUSD",1642678047367,10.8949,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642678047567,39.63391449,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678047867,39.88391449,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678048569,123.71881449,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678049470,50.77881449,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678053472,11.1449,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678054373,41.260222,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678055272,0.25,137.74,137.67,15.39791598]
["bitfinex","SOLUSD",1642678055475,0.25,137.74,137.67,10.6239]
["bitfinex","SOLUSD",1642678055672,0.25,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642678056071,0.25,137.74,137.68,23.5605]
["bitfinex","SOLUSD",1642678057173,10.8971,137.73,137.68,23.5605]
["bitfinex","SOLUSD",1642678058679,0.25,137.74,137.68,23.5605]
["bitfinex","SOLUSD",1642678061684,11.1465,137.74,137.68,23.5605]
["bitfinex","SOLUSD",1642678069313,0.25,137.74,137.68,23.5605]
["bitfinex","SOLUSD",1642678070513,0.25,137.74,137.68,23.3105]
["bitfinex","SOLUSD",1642678077439,11.1465,137.74,137.68,23.3105]
["bitfinex","SOLUSD",1642678081262,10.8965,137.74,137.68,23.3105]
["bitfinex","SOLUSD",1642678081462,2.04530948,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642678081661,2.04530948,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642678081863,2.04530948,137.78,137.69,1.49381852]
["bitfinex","SOLUSD",1642678082063,2.04530948,137.78,137.7,10.68]
["bitfinex","SOLUSD",1642678082260,38.56833005,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678083164,38.56833005,137.77,137.71,25.1486]
["bitfinex","SOLUSD",1642678083762,2.04530948,137.79,137.71,25.1486]
["bitfinex","SOLUSD",1642678084162,0.25,137.78,137.71,25.1486]
["bitfinex","SOLUSD",1642678084763,35.79671143,137.78,137.71,25.1486]
["bitfinex","SOLUSD",1642678085165,35.54671143,137.78,137.71,25.1486]
["bitfinex","SOLUSD",1642678085564,35.54671143,137.78,137.71,28.0516]
["bitfinex","SOLUSD",1642678086564,12.93740948,137.8,137.71,28.0516]
["bitfinex","SOLUSD",1642678086765,2.04530948,137.8,137.71,45.12101852]
["bitfinex","SOLUSD",1642678086968,2.04530948,137.81,137.71,55.80101852]
["bitfinex","SOLUSD",1642678087567,35.84754468,137.8,137.71,55.80101852]
["bitfinex","SOLUSD",1642678088068,35.84754468,137.8,137.71,57.6710345]
["bitfinex","SOLUSD",1642678088270,35.84754468,137.8,137.71,55.80101852]
["bitfinex","SOLUSD",1642678090178,2.04530948,137.82,137.71,49.6222]
["bitfinex","SOLUSD",1642678090377,2.04530948,137.81,137.71,58.87933103]
["bitfinex","SOLUSD",1642678090577,1.65269905,137.86,137.72,2.903]
["bitfinex","SOLUSD",1642678090578,2.04530948,137.83,137.72,2.903]
["bitfinex","SOLUSD",1642678090780,1.65269905,137.86,137.76,10.8859]
["bitfinex","SOLUSD",1642678090781,2.04530948,137.85,137.76,10.8859]
["bitfinex","SOLUSD",1642678090978,2.04530948,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642678091176,2.04530948,137.85,137.77,3.152]
["bitfinex","SOLUSD",1642678091177,43.87053919,137.85,137.77,3.152]
["bitfinex","SOLUSD",1642678091578,43.87053919,137.85,137.78,24.6175]
["bitfinex","SOLUSD",1642678091778,43.87053919,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642678097885,54.75853919,137.85,137.78,24.6175]
["bitfinex","SOLUSD",1642678098086,0.25,137.84,137.74,34.8584]
["bitfinex","SOLUSD",1642678098287,0.25,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678098489,0.25,137.84,137.74,24.1784]
["bitfinex","SOLUSD",1642678098685,0.25,137.84,137.75,0.25]
["bitfinex","SOLUSD",1642678098888,0.25,137.84,137.75,22.9227]
["bitfinex","SOLUSD",1642678100015,10.8898,137.83,137.75,22.9227]
["bitfinex","SOLUSD",1642678100214,0.25,137.82,137.75,22.9227]
["bitfinex","SOLUSD",1642678101516,0.25,137.84,137.75,22.9227]
["bitfinex","SOLUSD",1642678102118,10.8903,137.82,137.75,22.9227]
["bitfinex","SOLUSD",1642678102318,0.25,137.81,137.75,22.9227]
["bitfinex","SOLUSD",1642678107426,35.15398986,137.8,137.75,22.9227]
["bitfinex","SOLUSD",1642678119766,6.0,137.79,137.75,22.9227]
["bitfinex","SOLUSD",1642678120565,0.25,137.78,137.71,13.582]
["bitfinex","SOLUSD",1642678120766,0.25,137.78,137.71,2.902]
["bitfinex","SOLUSD",1642678120966,0.25,137.78,137.69,10.68]
["bitfinex","SOLUSD",1642678121371,11.1435,137.78,137.69,10.68]
["bitfinex","SOLUSD",1642678121766,11.1435,137.78,137.7,23.4556]
["bitfinex","SOLUSD",1642678122566,11.1435,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678123370,10.8935,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678123570,0.25,137.77,137.7,23.4556]
["bitfinex","SOLUSD",1642678123771,0.25,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678124476,10.8935,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678124673,0.25,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678124973,10.8942,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678125175,11.1442,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678125374,10.8942,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678125575,31.21530948,137.79,137.71,0.25]
["bitfinex","SOLUSD",1642678125776,0.25,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678126376,6.0,137.79,137.71,0.25]
["bitfinex","SOLUSD",1642678127577,0.25,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678131479,11.1435,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678131679,11.1435,137.78,137.69,2.903]
["bitfinex","SOLUSD",1642678131880,6.0,137.77,137.69,2.903]
["bitfinex","SOLUSD",1642678132281,0.25,137.76,137.69,2.903]
["bitfinex","SOLUSD",1642678133083,40.33507939,137.75,137.69,2.903]
["bitfinex","SOLUSD",1642678134292,40.33507939,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678134594,40.33507939,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678142932,0.25,137.74,137.68,24.5753]
["bitfinex","SOLUSD",1642678143130,6.25,137.74,137.67,2.904]
["bitfinex","SOLUSD",1642678144131,17.147,137.74,137.67,2.904]
["bitfinex","SOLUSD",1642678144932,17.147,137.74,137.63,51.25071598]
["bitfinex","SOLUSD",1642678145134,17.147,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642678145534,11.147,137.74,137.64,18.38688976]
["bitfinex","SOLUSD",1642678145932,11.147,137.74,137.64,17.1463]
["bitfinex","SOLUSD",1642678146333,11.147,137.74,137.65,24.1187]
["bitfinex","SOLUSD",1642678146733,11.147,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642678148235,10.897,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642678150239,10.897,137.74,137.66,3.154]
["bitfinex","SOLUSD",1642678150640,10.897,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642678151043,10.897,137.74,137.66,24.1824]
["bitfinex","SOLUSD",1642678154842,40.33507939,137.75,137.66,29.2964]
["bitfinex","SOLUSD",1642678155241,0.25,137.74,137.67,6.0]
["bitfinex","SOLUSD",1642678155742,0.25,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642678156444,0.25,137.74,137.68,24.1166]
["bitfinex","SOLUSD",1642678156843,40.33507939,137.75,137.68,27.0206]
["bitfinex","SOLUSD",1642678160148,40.33507939,137.75,137.68,24.1166]
["bitfinex","SOLUSD",1642678161349,2.04530948,137.76,137.68,25.35718976]
["bitfinex","SOLUSD",1642678161551,6.0,137.75,137.69,8.904]
["bitfinex","SOLUSD",1642678161750,6.0,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678161952,6.0,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678162251,37.28521825,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678162450,6.0,137.75,137.7,23.0998]
["bitfinex","SOLUSD",1642678165080,6.0,137.75,137.7,22.8498]
["bitfinex","SOLUSD",1642678166881,6.0,137.75,137.66,10.68]
["bitfinex","SOLUSD",1642678167082,0.25,137.74,137.67,28.6368]
["bitfinex","SOLUSD",1642678167282,0.25,137.74,137.67,22.8868]
["bitfinex","SOLUSD",1642678167881,0.25,137.74,137.67,22.6368]
["bitfinex","SOLUSD",1642678169582,0.25,137.74,137.64,10.68]
["bitfinex","SOLUSD",1642678169882,2.29530948,137.74,137.64,10.68]
["bitfinex","SOLUSD",1642678170083,6.0,137.73,137.64,10.68]
["bitfinex","SOLUSD",1642678170283,11.1487,137.72,137.64,10.68]
["bitfinex","SOLUSD",1642678170485,46.09448639,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642678170686,0.25,137.7,137.64,10.68]
["bitfinex","SOLUSD",1642678171688,0.25,137.7,137.62,35.6302]
["bitfinex","SOLUSD",1642678171887,11.1497,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678172087,17.1497,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678172489,11.1497,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678174086,2.04530948,137.73,137.64,1.24377332]
["bitfinex","SOLUSD",1642678174287,2.04530948,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642678174488,12.72530948,137.76,137.65,0.25]
["bitfinex","SOLUSD",1642678174689,8.29530948,137.75,137.65,0.25]
["bitfinex","SOLUSD",1642678175087,43.97362462,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642678175287,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642678175491,11.1478,137.73,137.64,25.0817]
["bitfinex","SOLUSD",1642678177389,11.1478,137.73,137.65,6.0]
["bitfinex","SOLUSD",1642678177890,43.97362462,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642678178093,43.97362462,137.74,137.66,23.6068]
["bitfinex","SOLUSD",1642678178593,10.8961,137.75,137.66,23.6068]
["bitfinex","SOLUSD",1642678178792,10.8961,137.75,137.66,24.85057332]
["bitfinex","SOLUSD",1642678179192,0.25,137.74,137.66,24.85057332]
["bitfinex","SOLUSD",1642678179392,0.25,137.74,137.66,23.6068]
["bitfinex","SOLUSD",1642678179595,42.86619915,137.74,137.66,23.6068]
["bitfinex","SOLUSD",1642678179895,53.76289915,137.74,137.66,23.6068]
["bitfinex","SOLUSD",1642678185199,0.25,137.74,137.66,24.85057332]
["bitfinex","SOLUSD",1642678185799,6.25,137.75,137.66,24.85057332]
["bitfinex","SOLUSD",1642678186198,54.9450226,137.75,137.66,24.85057332]
["bitfinex","SOLUSD",1642678187705,65.8408226,137.75,137.66,24.85057332]
["bitfinex","SOLUSD",1642678189305,65.8408226,137.75,137.66,23.6068]
["bitfinex","SOLUSD",1642678191932,67.88613208,137.75,137.66,23.6068]
["bitfinex","SOLUSD",1642678192132,67.88613208,137.75,137.66,34.2414]
["bitfinex","SOLUSD",1642678194032,140.82613208,137.75,137.66,23.6068]
["bitfinex","SOLUSD",1642678194233,2.04530948,137.74,137.66,23.3568]
["bitfinex","SOLUSD",1642678194434,10.8975,137.73,137.66,23.3568]
["bitfinex","SOLUSD",1642678194633,11.1475,137.73,137.66,23.3568]
["bitfinex","SOLUSD",1642678195933,10.8975,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642678196133,0.25,137.72,137.66,23.3568]
["bitfinex","SOLUSD",1642678196333,10.8975,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642678197546,0.25,137.72,137.66,23.3568]
["bitfinex","SOLUSD",1642678197746,0.25,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642678198646,10.8975,137.73,137.66,23.3568]
["bitfinex","SOLUSD",1642678198846,10.8975,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642678200348,67.63633208,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642678200748,0.25,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642678202455,67.63633208,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642678203753,0.25,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642678206459,0.25,137.74,137.67,6.25]
["bitfinex","SOLUSD",1642678208161,0.25,137.74,137.68,22.9034]
["bitfinex","SOLUSD",1642678208589,0.25,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678208789,56.74033208,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678209190,6.0,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678211195,0.25,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678212595,0.25,137.74,137.68,22.9034]
["bitfinex","SOLUSD",1642678213393,11.1466,137.74,137.68,22.9034]
["bitfinex","SOLUSD",1642678213692,11.1466,137.74,137.65,13.7993]
["bitfinex","SOLUSD",1642678213693,6.0,137.73,137.65,2.904]
["bitfinex","SOLUSD",1642678213891,6.0,137.73,137.64,25.96821598]
["bitfinex","SOLUSD",1642678213892,6.0,137.73,137.64,50.76651598]
["bitfinex","SOLUSD",1642678214093,0.25,137.72,137.64,48.8965]
["bitfinex","SOLUSD",1642678214495,48.96373997,137.71,137.64,48.8965]
["bitfinex","SOLUSD",1642678214697,0.25,137.7,137.64,48.8965]
["bitfinex","SOLUSD",1642678214896,11.1497,137.7,137.64,48.8965]
["bitfinex","SOLUSD",1642678215301,11.1497,137.7,137.61,23.44831598]
["bitfinex","SOLUSD",1642678215499,11.1497,137.7,137.62,23.1204]
["bitfinex","SOLUSD",1642678217196,11.1497,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678217797,11.1497,137.7,137.62,23.1204]
["bitfinex","SOLUSD",1642678218200,11.1497,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678219296,11.1497,137.7,137.62,23.1204]
["bitfinex","SOLUSD",1642678222406,10.8997,137.7,137.62,23.1204]
["bitfinex","SOLUSD",1642678222704,10.8997,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678223703,0.25,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642678223909,0.25,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642678224304,0.25,137.69,137.62,23.1204]
["bitfinex","SOLUSD",1642678225406,11.1506,137.69,137.62,23.1204]
["bitfinex","SOLUSD",1642678225607,17.1506,137.69,137.59,23.4458]
["bitfinex","SOLUSD",1642678226208,19.19590948,137.69,137.59,23.4458]
["bitfinex","SOLUSD",1642678226805,17.1506,137.69,137.58,23.2263]
["bitfinex","SOLUSD",1642678227008,90.0906,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642678228209,90.0906,137.69,137.58,23.2263]
["bitfinex","SOLUSD",1642678229608,90.0906,137.69,137.58,23.20358873]
["bitfinex","SOLUSD",1642678229609,92.13590948,137.69,137.58,23.20358873]
["bitfinex","SOLUSD",1642678230110,24.0045,137.68,137.58,23.20358873]
["bitfinex","SOLUSD",1642678230308,10.9032,137.66,137.58,22.70358873]
["bitfinex","SOLUSD",1642678230507,47.62838921,137.65,137.58,22.70358873]
["bitfinex","SOLUSD",1642678230710,53.87838921,137.65,137.58,22.70358873]
["bitfinex","SOLUSD",1642678231309,64.78218921,137.65,137.58,22.70358873]
["bitfinex","SOLUSD",1642678232409,64.78218921,137.65,137.54,23.5948]
["bitfinex","SOLUSD",1642678232611,64.78218921,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642678233412,137.72218921,137.65,137.54,59.3607]
["bitfinex","SOLUSD",1642678234014,64.78218921,137.65,137.54,59.3607]
["bitfinex","SOLUSD",1642678234816,64.78218921,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642678239520,64.78218921,137.65,137.55,6.25]
["bitfinex","SOLUSD",1642678240423,58.78218921,137.65,137.55,6.25]
["bitfinex","SOLUSD",1642678240626,58.78218921,137.65,137.56,23.5154]
["bitfinex","SOLUSD",1642678240827,58.78218921,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642678246029,47.87838921,137.65,137.57,6.25]
["bitfinex","SOLUSD",1642678246228,47.62838921,137.65,137.57,29.40273434]
["bitfinex","SOLUSD",1642678246432,47.62838921,137.65,137.58,23.6647]
["bitfinex","SOLUSD",1642678246631,1.5390351,137.66,137.58,23.6647]
["bitfinex","SOLUSD",1642678246830,1.5390351,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642678247031,1.5390351,137.66,137.59,6.25]
["bitfinex","SOLUSD",1642678247433,1.5390351,137.66,137.6,22.7281]
["bitfinex","SOLUSD",1642678247633,48.05634437,137.66,137.6,22.7281]
["bitfinex","SOLUSD",1642678247832,48.05634437,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642678248035,48.05634437,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642678249636,1.5390351,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642678250638,41.47647168,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642678252038,41.47647168,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642678254341,0.25,137.65,137.6,22.7281]
["bitfinex","SOLUSD",1642678254639,41.47647168,137.66,137.6,22.7281]
["bitfinex","SOLUSD",1642678255839,41.47647168,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642678256240,1.5390351,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642678259169,43.6560865,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642678259371,2.04530948,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642678259573,0.25,137.68,137.61,6.25]
["bitfinex","SOLUSD",1642678259771,2.04530948,137.69,137.61,6.25]
["bitfinex","SOLUSD",1642678260070,26.52780948,137.7,137.61,10.778]
["bitfinex","SOLUSD",1642678260271,39.47936728,137.7,137.62,24.6333]
["bitfinex","SOLUSD",1642678260671,39.47936728,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678260873,37.4340578,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642678261273,0.25,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642678263077,2.04530948,137.71,137.63,102.01469796]
["bitfinex","SOLUSD",1642678263275,2.04530948,137.73,137.64,26.0592]
["bitfinex","SOLUSD",1642678263475,2.04530948,137.74,137.65,10.68]
["bitfinex","SOLUSD",1642678263675,2.04530948,137.75,137.66,48.3624]
["bitfinex","SOLUSD",1642678263880,38.9207976,137.75,137.66,48.3624]
["bitfinex","SOLUSD",1642678264078,38.9207976,137.75,137.67,6.25]
["bitfinex","SOLUSD",1642678264276,38.9207976,137.75,137.67,13.167]
["bitfinex","SOLUSD",1642678264479,38.9207976,137.75,137.68,24.6808]
["bitfinex","SOLUSD",1642678264677,38.9207976,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678264879,36.87548812,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678268280,36.87548812,137.75,137.69,5.291]
["bitfinex","SOLUSD",1642678269681,10.8951,137.76,137.69,5.291]
["bitfinex","SOLUSD",1642678270081,0.25,137.75,137.69,5.291]
["bitfinex","SOLUSD",1642678270682,2.04530948,137.77,137.69,78.231]
["bitfinex","SOLUSD",1642678270881,2.04530948,137.79,137.7,8.8810328]
["bitfinex","SOLUSD",1642678271082,3.61288356,137.8,137.7,8.8810328]
["bitfinex","SOLUSD",1642678271284,3.61288356,137.8,137.71,0.25]
["bitfinex","SOLUSD",1642678271484,3.61288356,137.8,137.71,11.1404]
["bitfinex","SOLUSD",1642678271883,3.61288356,137.8,137.72,30.7366]
["bitfinex","SOLUSD",1642678272083,1.56757408,137.8,137.72,30.7366]
["bitfinex","SOLUSD",1642678272286,1.56757408,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678272683,0.25,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642678275385,11.1428,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642678275586,17.1428,137.79,137.72,24.7366]
["bitfinex","SOLUSD",1642678275786,19.18810948,137.79,137.72,24.7366]
["bitfinex","SOLUSD",1642678277088,92.12810948,137.79,137.67,24.4766]
["bitfinex","SOLUSD",1642678277289,2.04530948,137.78,137.68,24.3929]
["bitfinex","SOLUSD",1642678277492,10.8953,137.76,137.68,24.3929]
["bitfinex","SOLUSD",1642678277688,37.80258875,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678278488,37.80258875,137.74,137.68,24.3929]
["bitfinex","SOLUSD",1642678279689,37.80258875,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678286895,2.04530948,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642678287097,2.04530948,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642678287900,39.74533504,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642678288101,39.74533504,137.76,137.69,3.154]
["bitfinex","SOLUSD",1642678291128,39.74533504,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642678291329,41.79064452,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642678294638,2.04530948,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678295441,2.04530948,137.75,137.69,6.25]
["bitfinex","SOLUSD",1642678295638,41.79064452,137.76,137.69,6.25]
["bitfinex","SOLUSD",1642678295839,2.04530948,137.76,137.69,7.49167586]
["bitfinex","SOLUSD",1642678296040,2.04530948,137.76,137.7,23.8571]
["bitfinex","SOLUSD",1642678296241,2.04530948,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642678296842,48.35334636,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642678301245,48.35334636,137.75,137.7,23.8571]
["bitfinex","SOLUSD",1642678301845,50.39865584,137.75,137.7,23.8571]
["bitfinex","SOLUSD",1642678302144,50.39865584,137.75,137.68,10.68]
["bitfinex","SOLUSD",1642678302344,50.39865584,137.75,137.69,22.8294]
["bitfinex","SOLUSD",1642678302550,2.29530948,137.74,137.69,23.0794]
["bitfinex","SOLUSD",1642678303655,2.29530948,137.74,137.69,22.8294]
["bitfinex","SOLUSD",1642678303849,2.04530948,137.74,137.69,22.8294]
["bitfinex","SOLUSD",1642678308356,50.39865584,137.75,137.69,22.8294]
["bitfinex","SOLUSD",1642678308556,48.35334636,137.75,137.7,6.25]
["bitfinex","SOLUSD",1642678309358,48.35334636,137.75,137.7,17.1411]
["bitfinex","SOLUSD",1642678309556,48.35334636,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678309783,50.39865584,137.75,137.69,25.7334]
["bitfinex","SOLUSD",1642678309986,50.39865584,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678310185,48.35334636,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678311086,50.39865584,137.75,137.69,25.7334]
["bitfinex","SOLUSD",1642678311286,50.39865584,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678311685,48.35334636,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678312987,48.35334636,137.75,137.7,6.25]
["bitfinex","SOLUSD",1642678313588,48.35334636,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678314389,50.39865584,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678314688,48.35334636,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678315189,50.39865584,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642678316594,50.39865584,137.75,137.7,6.25]
["bitfinex","SOLUSD",1642678320895,2.04530948,137.75,137.7,6.25]
["bitfinex","SOLUSD",1642678321995,36.03102295,137.74,137.7,6.25]
["bitfinex","SOLUSD",1642678324499,36.03102295,137.74,137.7,0.25]
["bitfinex","SOLUSD",1642678324905,36.03102295,137.74,137.7,6.25]
["bitfinex","SOLUSD",1642678326098,2.04530948,137.76,137.7,6.25]
["bitfinex","SOLUSD",1642678326302,2.04530948,137.77,137.7,27.8214]
["bitfinex","SOLUSD",1642678326500,2.04530948,137.77,137.71,24.9035]
["bitfinex","SOLUSD",1642678326698,2.04530948,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642678327099,49.61748071,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642678329705,47.57217123,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642678330908,47.57217123,137.77,137.73,2.903]
["bitfinex","SOLUSD",1642678331206,47.57217123,137.77,137.74,0.25]
["bitfinex","SOLUSD",1642678331410,47.57217123,137.77,137.75,3.26133435]
["bitfinex","SOLUSD",1642678331605,50.37523679,137.77,137.75,3.26133435]
["bitfinex","SOLUSD",1642678331808,50.37523679,137.77,137.74,0.25]
["bitfinex","SOLUSD",1642678332404,50.37523679,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642678333912,2.80306556,137.77,137.72,11.1397]
["bitfinex","SOLUSD",1642678334109,2.04530948,137.79,137.73,89.62]
["bitfinex","SOLUSD",1642678334311,2.04530948,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642678334511,1.41071304,137.81,137.75,2.903]
["bitfinex","SOLUSD",1642678334711,1.41071304,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642678334911,41.25882075,137.8,137.76,13.439]
["bitfinex","SOLUSD",1642678335515,41.25882075,137.8,137.76,7.439]
["bitfinex","SOLUSD",1642678338044,1.41071304,137.81,137.76,7.439]
["bitfinex","SOLUSD",1642678338045,1.41071304,137.81,137.76,18.3257]
["bitfinex","SOLUSD",1642678338445,1.41071304,137.81,137.76,19.56737586]
["bitfinex","SOLUSD",1642678338649,1.41071304,137.81,137.77,6.0]
["bitfinex","SOLUSD",1642678338847,1.41071304,137.81,137.77,29.9071]
["bitfinex","SOLUSD",1642678339047,1.41071304,137.81,137.78,0.25]
["bitfinex","SOLUSD",1642678339650,1.41071304,137.81,137.79,3.26133435]
["bitfinex","SOLUSD",1642678340247,1.41071304,137.81,137.79,10.10233435]
["bitfinex","SOLUSD",1642678340747,1.41071304,137.81,137.8,0.25]
["bitfinex","SOLUSD",1642678341349,38.90777577,137.82,137.8,0.25]
["bitfinex","SOLUSD",1642678341948,38.90777577,137.82,137.79,0.25]
["bitfinex","SOLUSD",1642678342149,38.90777577,137.82,137.8,3.26133435]
["bitfinex","SOLUSD",1642678342549,38.90777577,137.82,137.81,0.25]
["bitfinex","SOLUSD",1642678343752,38.90777577,137.82,137.8,3.26133435]
["bitfinex","SOLUSD",1642678344551,2.80306556,137.81,137.8,3.26133435]
["bitfinex","SOLUSD",1642678345152,2.80306556,137.81,137.77,23.9071]
["bitfinex","SOLUSD",1642678346152,2.80306556,137.81,137.75,10.68]
["bitfinex","SOLUSD",1642678346353,2.80306556,137.81,137.73,2.903]
["bitfinex","SOLUSD",1642678346354,0.25,137.8,137.73,2.903]
["bitfinex","SOLUSD",1642678346554,0.25,137.8,137.71,10.68]
["bitfinex","SOLUSD",1642678346953,0.25,137.8,137.72,2.903]
["bitfinex","SOLUSD",1642678347554,2.29530948,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678349957,6.0,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642678350959,0.25,137.78,137.7,27.4362]
["bitfinex","SOLUSD",1642678351167,2.29530948,137.78,137.7,27.4362]
["bitfinex","SOLUSD",1642678351468,39.40503951,137.77,137.7,2.903]
["bitfinex","SOLUSD",1642678351668,0.25,137.76,137.7,2.903]
["bitfinex","SOLUSD",1642678353072,0.25,137.76,137.69,23.9109]
["bitfinex","SOLUSD",1642678353672,0.25,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678353973,0.25,137.76,137.69,23.9109]
["bitfinex","SOLUSD",1642678358600,0.25,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642678358800,0.25,137.76,137.7,6.0]
["bitfinex","SOLUSD",1642678359608,0.25,137.76,137.69,23.9109]
["bitfinex","SOLUSD",1642678359802,0.25,137.76,137.7,6.0]
["bitfinex","SOLUSD",1642678361006,0.25,137.76,137.69,23.9109]
["bitfinex","SOLUSD",1642678363012,39.40503951,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642678363210,39.40503951,137.77,137.7,6.25]
["bitfinex","SOLUSD",1642678363608,39.40503951,137.77,137.7,9.154]
["bitfinex","SOLUSD",1642678363810,39.40503951,137.77,137.71,22.9404]
["bitfinex","SOLUSD",1642678364210,39.40503951,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642678366414,39.40503951,137.77,137.71,22.9404]
["bitfinex","SOLUSD",1642678366616,0.25,137.76,137.72,0.25]
["bitfinex","SOLUSD",1642678367017,39.40503951,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642678368217,6.0,137.79,137.72,13.009]
["bitfinex","SOLUSD",1642678368616,0.25,137.78,137.72,13.009]
["bitfinex","SOLUSD",1642678368817,0.25,137.78,137.72,7.009]
["bitfinex","SOLUSD",1642678369218,35.22057197,137.78,137.72,7.009]
["bitfinex","SOLUSD",1642678373849,37.26588145,137.78,137.72,7.009]
["bitfinex","SOLUSD",1642678374545,37.01588145,137.78,137.72,7.009]
["bitfinex","SOLUSD",1642678374746,34.97057197,137.78,137.72,42.15942323]
["bitfinex","SOLUSD",1642678377057,8.04530948,137.79,137.73,6.0]
["bitfinex","SOLUSD",1642678377352,6.0,137.79,137.74,10.93]
["bitfinex","SOLUSD",1642678377552,6.0,137.79,137.74,24.51062323]
["bitfinex","SOLUSD",1642678377955,6.0,137.79,137.75,8.903]
["bitfinex","SOLUSD",1642678378252,2.04530948,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642678378451,2.04530948,137.82,137.77,2.903]
["bitfinex","SOLUSD",1642678378651,2.04530948,137.83,137.78,6.0]
["bitfinex","SOLUSD",1642678378852,2.04530948,137.84,137.78,11.481]
["bitfinex","SOLUSD",1642678379253,43.81979723,137.83,137.78,11.481]
["bitfinex","SOLUSD",1642678383657,2.04530948,137.84,137.78,11.481]
["bitfinex","SOLUSD",1642678383857,2.04530948,137.84,137.78,34.6199]
["bitfinex","SOLUSD",1642678384056,2.04530948,137.85,137.78,34.6199]
["bitfinex","SOLUSD",1642678384658,47.88367669,137.85,137.78,45.5051]
["bitfinex","SOLUSD",1642678386559,47.88367669,137.85,137.78,28.6199]
["bitfinex","SOLUSD",1642678390168,47.88367669,137.85,137.78,28.3699]
["bitfinex","SOLUSD",1642678390568,2.29530948,137.84,137.78,28.3699]
["bitfinex","SOLUSD",1642678391868,2.29530948,137.84,137.78,5.231]
["bitfinex","SOLUSD",1642678392067,2.29530948,137.84,137.76,2.902]
["bitfinex","SOLUSD",1642678392368,2.04530948,137.83,137.76,2.902]
["bitfinex","SOLUSD",1642678392667,2.04530948,137.83,137.74,10.888]
["bitfinex","SOLUSD",1642678392870,0.25,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642678393069,2.29530948,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642678393469,2.29530948,137.82,137.75,22.761]
["bitfinex","SOLUSD",1642678394271,2.04530948,137.81,137.75,22.761]
["bitfinex","SOLUSD",1642678394473,37.83712445,137.8,137.75,22.761]
["bitfinex","SOLUSD",1642678396673,2.04530948,137.81,137.75,22.761]
["bitfinex","SOLUSD",1642678396874,2.04530948,137.82,137.75,28.994]
["bitfinex","SOLUSD",1642678397573,36.000897,137.81,137.75,28.994]
["bitfinex","SOLUSD",1642678397975,36.000897,137.81,137.75,39.8815]
["bitfinex","SOLUSD",1642678399273,38.04620648,137.81,137.75,39.8815]
["bitfinex","SOLUSD",1642678399673,36.000897,137.81,137.75,39.8815]
["bitfinex","SOLUSD",1642678400473,38.04620648,137.81,137.75,39.8815]
["bitfinex","SOLUSD",1642678401179,2.04530948,137.81,137.75,39.8815]
["bitfinex","SOLUSD",1642678401578,2.04530948,137.82,137.75,39.8815]
["bitfinex","SOLUSD",1642678402178,39.27210031,137.81,137.75,39.8815]
["bitfinex","SOLUSD",1642678403882,2.04530948,137.81,137.75,28.994]
["bitfinex","SOLUSD",1642678404082,2.04530948,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642678404381,2.04530948,137.83,137.77,23.9015]
["bitfinex","SOLUSD",1642678404883,2.04530948,137.84,137.77,34.7875]
["bitfinex","SOLUSD",1642678405084,2.04530948,137.84,137.78,8.902]
["bitfinex","SOLUSD",1642678405383,2.04530948,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642678405585,2.04530948,137.86,137.79,30.8244]
["bitfinex","SOLUSD",1642678406087,2.04530948,137.86,137.8,16.8835]
["bitfinex","SOLUSD",1642678406284,2.04530948,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642678406484,2.04530948,137.86,137.79,23.7194]
["bitfinex","SOLUSD",1642678406785,2.04530948,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642678407284,2.04530948,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642678409887,2.04530948,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642678410088,2.04530948,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642678410489,6.0,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642678410689,8.04530948,137.84,137.79,23.7194]
["bitfinex","SOLUSD",1642678410889,8.04530948,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642678414092,8.04530948,137.84,137.79,23.7194]
["bitfinex","SOLUSD",1642678414289,8.04530948,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642678414894,6.0,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642678415991,8.04530948,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642678417291,2.04530948,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642678417594,6.0,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642678420196,2.04530948,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642678422501,2.04530948,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642678425099,2.04530948,137.86,137.8,6.25]
["bitfinex","SOLUSD",1642678425298,40.22513947,137.87,137.8,6.25]
["bitfinex","SOLUSD",1642678425499,40.22513947,137.87,137.81,23.8497]
["bitfinex","SOLUSD",1642678425500,2.04530948,137.86,137.81,23.8497]
["bitfinex","SOLUSD",1642678425699,40.22513947,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642678426902,2.04530948,137.86,137.82,0.25]
["bitfinex","SOLUSD",1642678427202,2.04530948,137.86,137.79,23.2615]
["bitfinex","SOLUSD",1642678429006,2.04530948,137.85,137.79,23.2615]
["bitfinex","SOLUSD",1642678429407,2.04530948,137.85,137.76,37.6895]
["bitfinex","SOLUSD",1642678429607,0.25,137.84,137.77,24.3296]
["bitfinex","SOLUSD",1642678429833,2.04530948,137.84,137.77,24.3296]
["bitfinex","SOLUSD",1642678430031,2.04530948,137.85,137.77,27.2316]
["bitfinex","SOLUSD",1642678430233,2.04530948,137.85,137.77,24.3296]
["bitfinex","SOLUSD",1642678430634,2.04530948,137.84,137.77,24.3296]
["bitfinex","SOLUSD",1642678431234,2.04530948,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642678433935,2.04530948,137.84,137.78,13.75811212]
["bitfinex","SOLUSD",1642678434136,2.04530948,137.84,137.78,19.75811212]
["bitfinex","SOLUSD",1642678434340,2.04530948,137.86,137.79,24.3764]
["bitfinex","SOLUSD",1642678434737,40.22513947,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642678435338,40.22513947,137.87,137.79,27.2784]
["bitfinex","SOLUSD",1642678435539,40.22513947,137.87,137.79,24.3764]
["bitfinex","SOLUSD",1642678435737,2.04530948,137.86,137.79,24.3764]
["bitfinex","SOLUSD",1642678436738,2.04530948,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642678439550,4.094022,137.89,137.81,10.68]
["bitfinex","SOLUSD",1642678439746,2.0526651,137.9,137.82,72.83]
["bitfinex","SOLUSD",1642678439948,59.56685489,137.94,137.83,13.58]
["bitfinex","SOLUSD",1642678440149,59.56685489,137.94,137.84,30.2861]
["bitfinex","SOLUSD",1642678440348,59.56685489,137.94,137.85,2.9]
["bitfinex","SOLUSD",1642678440547,46.27588565,137.93,137.85,2.9]
["bitfinex","SOLUSD",1642678440846,0.25,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642678441447,0.25,137.92,137.84,24.2861]
["bitfinex","SOLUSD",1642678442049,11.1323,137.92,137.84,24.2861]
["bitfinex","SOLUSD",1642678442546,0.25,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678445952,11.1323,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678453065,6.0,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678453263,0.25,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642678454267,0.25,137.9,137.84,24.2861]
["bitfinex","SOLUSD",1642678455769,0.25,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642678457789,10.8832,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678458389,57.15768565,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642678458589,6.0,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678458789,6.25,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678459992,17.1323,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678460998,16.8823,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678463595,6.0,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678463797,6.0,137.92,137.85,7.627]
["bitfinex","SOLUSD",1642678464197,6.0,137.92,137.86,23.799]
["bitfinex","SOLUSD",1642678464599,6.0,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642678466802,6.0,137.92,137.86,23.549]
["bitfinex","SOLUSD",1642678467100,0.25,137.91,137.86,23.549]
["bitfinex","SOLUSD",1642678467702,0.25,137.91,137.83,13.7815]
["bitfinex","SOLUSD",1642678467906,0.25,137.91,137.84,23.038]
["bitfinex","SOLUSD",1642678468702,15.227222,137.91,137.84,23.038]
["bitfinex","SOLUSD",1642678468904,11.1332,137.91,137.84,23.038]
["bitfinex","SOLUSD",1642678471407,11.1332,137.91,137.82,24.5806]
["bitfinex","SOLUSD",1642678471606,11.1332,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642678471607,6.0,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642678471808,0.25,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642678475037,14.976722,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642678475238,0.25,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642678476041,11.1331,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642678476441,15.227122,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642678476641,11.1331,137.91,137.83,10.93]
["bitfinex","SOLUSD",1642678480141,11.1331,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678483353,15.227122,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678483555,11.1331,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678483951,15.227122,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678487155,11.1331,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678488059,0.25,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678489461,4.094022,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678489961,8.20236452,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678490762,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678490964,4.094022,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678491366,61.25180765,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642678491562,6.0,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678493164,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678493363,6.0,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642678493597,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678495395,0.25,137.91,137.84,24.5399]
["bitfinex","SOLUSD",1642678496198,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678496997,11.1332,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678500199,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642678500603,0.25,137.91,137.85,6.25]
["bitfinex","SOLUSD",1642678501600,0.25,137.91,137.86,23.3187]
["bitfinex","SOLUSD",1642678503104,0.25,137.91,137.81,51.5529503]
["bitfinex","SOLUSD",1642678503304,0.25,137.91,137.82,6.25]
["bitfinex","SOLUSD",1642678504105,11.1331,137.91,137.82,17.1324]
["bitfinex","SOLUSD",1642678504605,6.0,137.9,137.83,24.3759]
["bitfinex","SOLUSD",1642678504805,0.25,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642678506609,6.0,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642678507009,6.0,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642678507309,6.0,137.91,137.84,7.587]
["bitfinex","SOLUSD",1642678507509,10.094022,137.92,137.84,7.587]
["bitfinex","SOLUSD",1642678507710,10.344022,137.92,137.84,7.587]
["bitfinex","SOLUSD",1642678507909,6.25,137.92,137.84,18.4679]
["bitfinex","SOLUSD",1642678508209,6.25,137.92,137.85,23.5897]
["bitfinex","SOLUSD",1642678509012,10.344022,137.92,137.85,23.5897]
["bitfinex","SOLUSD",1642678509210,6.25,137.92,137.85,23.5897]
["bitfinex","SOLUSD",1642678509411,6.25,137.92,137.85,30.4067]
["bitfinex","SOLUSD",1642678509712,6.0,137.92,137.85,30.4067]
["bitfinex","SOLUSD",1642678510410,10.094022,137.92,137.85,30.4067]
["bitfinex","SOLUSD",1642678510809,6.0,137.92,137.85,30.4067]
["bitfinex","SOLUSD",1642678511511,6.0,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642678515518,0.25,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642678518323,0.25,137.91,137.86,6.25]
["bitfinex","SOLUSD",1642678518523,46.27588565,137.93,137.86,6.25]
["bitfinex","SOLUSD",1642678518725,46.27588565,137.93,137.87,2.9]
["bitfinex","SOLUSD",1642678519123,46.27588565,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642678519325,4.094022,137.96,137.89,2.9]
["bitfinex","SOLUSD",1642678519524,8.20078399,137.96,137.89,2.9]
["bitfinex","SOLUSD",1642678519723,16.20503351,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642678520149,6.0,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642678520348,44.17017277,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642678524253,6.0,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642678525155,48.26670095,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642678526364,6.0,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642678527358,42.00863228,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642678529858,1.23231151,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642678530059,1.23231151,137.97,137.9,21.8061]
["bitfinex","SOLUSD",1642678530263,1.23231151,137.97,137.91,25.9521]
["bitfinex","SOLUSD",1642678530462,1.23231151,137.97,137.91,31.9521]
["bitfinex","SOLUSD",1642678530662,1.23231151,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642678531967,1.23231151,137.97,137.92,11.1246]
["bitfinex","SOLUSD",1642678532565,1.23231151,137.97,137.93,23.688]
["bitfinex","SOLUSD",1642678532764,1.23231151,137.97,137.94,0.25]
["bitfinex","SOLUSD",1642678533365,1.23231151,137.97,137.95,0.72919996]
["bitfinex","SOLUSD",1642678533966,4.03537707,137.97,137.95,0.72919996]
["bitfinex","SOLUSD",1642678534167,4.03537707,137.97,137.94,0.25]
["bitfinex","SOLUSD",1642678534969,4.03537707,137.97,137.95,0.72919996]
["bitfinex","SOLUSD",1642678535369,1.23231151,137.97,137.95,0.72919996]
["bitfinex","SOLUSD",1642678535974,37.28945041,137.96,137.95,0.72919996]
["bitfinex","SOLUSD",1642678536169,40.09251597,137.96,137.94,0.25]
["bitfinex","SOLUSD",1642678536570,40.09251597,137.96,137.93,23.688]
["bitfinex","SOLUSD",1642678536770,40.09251597,137.96,137.94,2.53213439]
["bitfinex","SOLUSD",1642678538071,40.09251597,137.96,137.93,23.688]
["bitfinex","SOLUSD",1642678538473,2.80306556,137.96,137.93,23.688]
["bitfinex","SOLUSD",1642678539171,2.80306556,137.96,137.94,0.25]
["bitfinex","SOLUSD",1642678540572,2.80306556,137.96,137.93,23.688]
["bitfinex","SOLUSD",1642678541772,2.80306556,137.96,137.94,0.25]
["bitfinex","SOLUSD",1642678541972,2.80306556,137.96,137.95,3.26133435]
["bitfinex","SOLUSD",1642678542173,2.80306556,137.96,137.94,0.25]
["bitfinex","SOLUSD",1642678542575,2.80306556,137.96,137.93,23.688]
["bitfinex","SOLUSD",1642678542779,2.80306556,137.96,137.91,13.7741]
["bitfinex","SOLUSD",1642678543075,2.80306556,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642678544377,2.80306556,137.96,137.92,6.25]
["bitfinex","SOLUSD",1642678544878,2.80306556,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642678545077,2.80306556,137.96,137.92,6.25]
["bitfinex","SOLUSD",1642678545280,2.80306556,137.96,137.92,9.149]
["bitfinex","SOLUSD",1642678545478,2.80306556,137.96,137.92,3.149]
["bitfinex","SOLUSD",1642678546303,2.80306556,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642678546504,2.303,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642678546704,2.303,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642678546904,2.303,137.96,137.91,3.15]
["bitfinex","SOLUSD",1642678548406,2.303,137.96,137.91,27.6191]
["bitfinex","SOLUSD",1642678548706,2.303,137.96,137.92,6.0]
["bitfinex","SOLUSD",1642678549206,2.303,137.96,137.93,0.25]
["bitfinex","SOLUSD",1642678549406,2.303,137.96,137.94,3.26133435]
["bitfinex","SOLUSD",1642678550208,2.80306556,137.96,137.95,0.25]
["bitfinex","SOLUSD",1642678550408,0.50006556,137.96,137.95,0.25]
["bitfinex","SOLUSD",1642678550711,1.23231151,137.97,137.95,0.25]
["bitfinex","SOLUSD",1642678550910,1.23231151,137.97,137.94,0.72919996]
["bitfinex","SOLUSD",1642678551110,1.23231151,137.97,137.94,0.97919996]
["bitfinex","SOLUSD",1642678551514,0.75006556,137.96,137.83,7.57096716]
["bitfinex","SOLUSD",1642678551712,0.3025259,137.9,137.83,7.57096716]
["bitfinex","SOLUSD",1642678551909,0.3025259,137.9,137.79,2.9]
["bitfinex","SOLUSD",1642678552109,0.3025259,137.9,137.77,3.77515382]
["bitfinex","SOLUSD",1642678552110,0.30232601,137.87,137.77,6.67515382]
["bitfinex","SOLUSD",1642678552310,13.582,137.86,137.74,348.40119788]
["bitfinex","SOLUSD",1642678552711,2.902,137.87,137.76,44.0]
["bitfinex","SOLUSD",1642678552915,6.996022,137.88,137.76,44.0]
["bitfinex","SOLUSD",1642678553111,6.0,137.92,137.8,10.88]
["bitfinex","SOLUSD",1642678553315,6.0,137.92,137.81,2.9]
["bitfinex","SOLUSD",1642678553514,10.68,137.95,137.82,41.07120771]
["bitfinex","SOLUSD",1642678553713,0.97919996,137.94,137.82,41.07120771]
["bitfinex","SOLUSD",1642678553913,10.68,137.95,137.83,9.15]
["bitfinex","SOLUSD",1642678554414,6.0,137.94,137.83,9.41]
["bitfinex","SOLUSD",1642678556316,6.0,137.94,137.83,20.2884]
["bitfinex","SOLUSD",1642678557117,6.0,137.94,137.83,30.9684]
["bitfinex","SOLUSD",1642678557615,6.0,137.95,137.83,30.9684]
["bitfinex","SOLUSD",1642678557818,6.0,137.95,137.83,30.7184]
["bitfinex","SOLUSD",1642678557819,6.25,137.95,137.83,30.7184]
["bitfinex","SOLUSD",1642678559122,6.25,137.95,137.84,0.25]
["bitfinex","SOLUSD",1642678559320,6.25,137.95,137.86,7.65906505]
["bitfinex","SOLUSD",1642678559519,0.25,137.95,137.87,8.9]
["bitfinex","SOLUSD",1642678559721,0.25,137.95,137.87,9.41]
["bitfinex","SOLUSD",1642678559722,6.0,137.94,137.87,9.41]
["bitfinex","SOLUSD",1642678559921,8.04998254,137.96,137.87,9.41]
["bitfinex","SOLUSD",1642678560319,2.04998254,137.96,137.87,81.73]
["bitfinex","SOLUSD",1642678560521,2.04998254,137.98,137.87,103.5464]
["bitfinex","SOLUSD",1642678561721,6.0,137.97,137.87,103.5464]
["bitfinex","SOLUSD",1642678567727,6.0,137.97,137.87,30.9664]
["bitfinex","SOLUSD",1642678568328,6.0,137.97,137.87,30.7064]
["bitfinex","SOLUSD",1642678568528,6.0,137.97,137.87,30.9664]
["bitfinex","SOLUSD",1642678568730,6.0,137.97,137.87,41.9553]
["bitfinex","SOLUSD",1642678569131,6.0,137.97,137.87,41.6953]
["bitfinex","SOLUSD",1642678569431,6.0,137.97,137.87,41.9553]
["bitfinex","SOLUSD",1642678569630,6.0,137.97,137.87,114.5353]
["bitfinex","SOLUSD",1642678569828,6.0,137.97,137.87,41.9553]
["bitfinex","SOLUSD",1642678575465,8.04998254,137.97,137.87,41.9553]
["bitfinex","SOLUSD",1642678575664,8.04998254,137.97,137.87,41.7053]
["bitfinex","SOLUSD",1642678575864,0.25,137.96,137.87,41.7053]
["bitfinex","SOLUSD",1642678577165,0.25,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642678577367,0.25,137.96,137.88,10.93]
["bitfinex","SOLUSD",1642678577566,0.25,137.96,137.9,41.07120771]
["bitfinex","SOLUSD",1642678577765,0.25,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642678577967,0.25,137.96,137.91,6.25]
["bitfinex","SOLUSD",1642678578565,8.04998254,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642678578767,6.0,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642678581373,8.04998254,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642678581573,2.04998254,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642678581772,2.04998254,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642678581977,2.04998254,137.97,137.9,6.0]
["bitfinex","SOLUSD",1642678582176,6.0,137.98,137.87,2.899]
["bitfinex","SOLUSD",1642678582177,2.29998254,137.96,137.87,2.899]
["bitfinex","SOLUSD",1642678582379,2.04998254,137.95,137.84,12.69457442]
["bitfinex","SOLUSD",1642678582576,2.04998254,137.94,137.87,35.07356149]
["bitfinex","SOLUSD",1642678583377,2.04998254,137.96,137.87,35.07356149]
["bitfinex","SOLUSD",1642678583609,2.04998254,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642678583877,2.04998254,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642678584277,0.25,137.93,137.87,35.07356149]
["bitfinex","SOLUSD",1642678584477,0.25,137.93,137.85,8.9]
["bitfinex","SOLUSD",1642678584881,2.04998254,137.93,137.85,8.9]
["bitfinex","SOLUSD",1642678585380,2.04998254,137.94,137.85,8.9]
["bitfinex","SOLUSD",1642678585579,2.04998254,137.94,137.86,39.3170707]
["bitfinex","SOLUSD",1642678585781,0.25,137.93,137.86,39.3170707]
["bitfinex","SOLUSD",1642678585980,2.29998254,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642678586379,2.29998254,137.93,137.85,6.0]
["bitfinex","SOLUSD",1642678586582,2.29998254,137.93,137.84,6.0]
["bitfinex","SOLUSD",1642678586879,2.04998254,137.92,137.84,6.0]
["bitfinex","SOLUSD",1642678587079,2.04998254,137.91,137.8,2.9]
["bitfinex","SOLUSD",1642678587282,2.04998254,137.9,137.8,36.77925185]
["bitfinex","SOLUSD",1642678587482,2.04998254,137.9,137.81,6.0]
["bitfinex","SOLUSD",1642678587680,0.25,137.89,137.81,6.0]
["bitfinex","SOLUSD",1642678587881,0.25,137.89,137.8,36.77925185]
["bitfinex","SOLUSD",1642678588080,11.1352,137.89,137.8,36.77925185]
["bitfinex","SOLUSD",1642678589687,11.1352,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642678589886,11.1352,137.89,137.79,6.0]
["bitfinex","SOLUSD",1642678590090,83.7152,137.89,137.78,2.9]
["bitfinex","SOLUSD",1642678590288,10.8877,137.85,137.75,23.2338]
["bitfinex","SOLUSD",1642678590788,0.25,137.84,137.76,54.1995435]
["bitfinex","SOLUSD",1642678590992,0.25,137.84,137.76,48.1995435]
["bitfinex","SOLUSD",1642678591414,0.25,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642678591814,0.25,137.84,137.76,48.1995435]
["bitfinex","SOLUSD",1642678592014,10.8877,137.85,137.76,48.1995435]
["bitfinex","SOLUSD",1642678593115,0.25,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642678593316,11.118458,137.84,137.74,27.0722]
["bitfinex","SOLUSD",1642678593516,11.118458,137.84,137.74,2.902]
["bitfinex","SOLUSD",1642678593715,11.118458,137.84,137.75,0.25]
["bitfinex","SOLUSD",1642678593916,6.0,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642678594116,6.0,137.83,137.74,2.902]
["bitfinex","SOLUSD",1642678594619,10.68,137.82,137.74,2.902]
["bitfinex","SOLUSD",1642678595118,6.0,137.81,137.74,2.902]
["bitfinex","SOLUSD",1642678595317,6.25,137.81,137.74,2.902]
["bitfinex","SOLUSD",1642678596119,17.141,137.81,137.74,2.902]
["bitfinex","SOLUSD",1642678596520,17.141,137.81,137.73,10.29723951]
["bitfinex","SOLUSD",1642678596721,17.141,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642678597823,17.141,137.81,137.69,9.153]
["bitfinex","SOLUSD",1642678598524,17.141,137.81,137.69,55.6174816]
["bitfinex","SOLUSD",1642678599124,17.141,137.81,137.69,52.7144816]
["bitfinex","SOLUSD",1642678599824,17.141,137.81,137.7,0.25]
["bitfinex","SOLUSD",1642678600024,17.141,137.81,137.7,3.153]
["bitfinex","SOLUSD",1642678600524,17.141,137.81,137.7,10.295]
["bitfinex","SOLUSD",1642678600725,6.25,137.81,137.7,10.295]
["bitfinex","SOLUSD",1642678600924,6.0,137.81,137.71,28.6135]
["bitfinex","SOLUSD",1642678601130,6.0,137.81,137.73,2.01579116]
["bitfinex","SOLUSD",1642678601325,6.0,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642678602327,0.25,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642678602926,6.0,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642678603326,6.0,137.81,137.76,37.77926364]
["bitfinex","SOLUSD",1642678603528,6.0,137.84,137.76,37.77926364]
["bitfinex","SOLUSD",1642678603727,6.0,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642678604828,6.0,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678605630,6.0,137.84,137.76,41.60968922]
["bitfinex","SOLUSD",1642678607030,6.0,137.84,137.77,2.902]
["bitfinex","SOLUSD",1642678607230,6.0,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642678607630,1.24486569,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642678607831,1.24486569,137.85,137.76,41.35968922]
["bitfinex","SOLUSD",1642678608030,1.24486569,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642678608430,1.24486569,137.85,137.77,27.1404]
["bitfinex","SOLUSD",1642678608931,1.24486569,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642678609132,0.25,137.84,137.77,27.1404]
["bitfinex","SOLUSD",1642678609332,0.25,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642678609830,0.25,137.84,137.77,27.1404]
["bitfinex","SOLUSD",1642678610435,12.13266569,137.85,137.77,27.1404]
["bitfinex","SOLUSD",1642678610631,12.13266569,137.85,137.77,24.2384]
["bitfinex","SOLUSD",1642678611232,12.13266569,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642678613437,12.13266569,137.85,137.77,27.1404]
["bitfinex","SOLUSD",1642678613736,0.25,137.84,137.76,41.35968922]
["bitfinex","SOLUSD",1642678613938,0.25,137.84,137.73,10.68]
["bitfinex","SOLUSD",1642678614139,10.8895,137.83,137.73,10.68]
["bitfinex","SOLUSD",1642678614336,6.25,137.84,137.73,10.68]
["bitfinex","SOLUSD",1642678614538,0.25,137.84,137.74,8.903]
["bitfinex","SOLUSD",1642678614739,24.21336569,137.85,137.75,23.6455]
["bitfinex","SOLUSD",1642678614937,1.24486569,137.85,137.75,62.29114636]
["bitfinex","SOLUSD",1642678615139,1.24486569,137.85,137.76,8.902]
["bitfinex","SOLUSD",1642678615541,0.25,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642678615740,1.24486569,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642678616142,0.25,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642678616341,1.24486569,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642678616742,0.25,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642678620169,0.25,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678620676,11.1387,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678620868,10.8887,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678623272,0.25,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642678625780,10.8887,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678625976,1.24486569,137.85,137.76,0.25]
["bitfinex","SOLUSD",1642678626176,0.25,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642678626576,0.25,137.84,137.76,2.26457442]
["bitfinex","SOLUSD",1642678627078,1.24486569,137.85,137.76,2.26457442]
["bitfinex","SOLUSD",1642678627278,1.24486569,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642678627478,1.24486569,137.85,137.78,10.0846264]
["bitfinex","SOLUSD",1642678627679,1.24486569,137.85,137.78,10.3346264]
["bitfinex","SOLUSD",1642678627879,1.24486569,137.85,137.78,10.0846264]
["bitfinex","SOLUSD",1642678628284,0.25,137.84,137.78,10.0846264]
["bitfinex","SOLUSD",1642678629380,12.13296569,137.85,137.78,10.0846264]
["bitfinex","SOLUSD",1642678629581,1.25,137.84,137.78,9.0846264]
["bitfinex","SOLUSD",1642678629781,1.0,137.84,137.78,9.0846264]
["bitfinex","SOLUSD",1642678630181,1.25,137.84,137.78,9.0846264]
["bitfinex","SOLUSD",1642678631190,1.25,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642678632389,12.1386,137.84,137.76,2.01457442]
["bitfinex","SOLUSD",1642678632589,6.0,137.83,137.76,2.01457442]
["bitfinex","SOLUSD",1642678632788,0.25,137.82,137.76,2.01457442]
["bitfinex","SOLUSD",1642678632989,0.25,137.82,137.73,2.01457442]
["bitfinex","SOLUSD",1642678633189,0.25,137.82,137.74,0.25]
["bitfinex","SOLUSD",1642678633990,0.25,137.82,137.73,1.76457442]
["bitfinex","SOLUSD",1642678634391,0.25,137.82,137.72,69.5279634]
["bitfinex","SOLUSD",1642678634991,10.8912,137.81,137.72,69.5279634]
["bitfinex","SOLUSD",1642678635192,0.25,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678635596,0.25,137.8,137.72,24.2905]
["bitfinex","SOLUSD",1642678635794,0.25,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678636217,27.29997814,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678637018,38.19187814,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642678638421,38.19187814,137.8,137.72,31.65625284]
["bitfinex","SOLUSD",1642678639022,38.19187814,137.8,137.72,24.2905]
["bitfinex","SOLUSD",1642678639224,110.77187814,137.8,137.7,24.0764]
["bitfinex","SOLUSD",1642678639425,6.0,137.79,137.7,24.0764]
["bitfinex","SOLUSD",1642678639624,10.8946,137.77,137.7,24.0764]
["bitfinex","SOLUSD",1642678639824,0.25,137.76,137.7,24.0764]
["bitfinex","SOLUSD",1642678640025,1.25,137.76,137.7,68.44140731]
["bitfinex","SOLUSD",1642678640425,1.0,137.76,137.7,68.44140731]
["bitfinex","SOLUSD",1642678641131,1.25,137.76,137.7,68.44140731]
["bitfinex","SOLUSD",1642678642328,1.0,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642678642530,10.8946,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678643735,28.04997814,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678643934,10.68,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642678644333,10.68,137.78,137.7,68.44140731]
["bitfinex","SOLUSD",1642678644334,0.25,137.77,137.7,68.44140731]
["bitfinex","SOLUSD",1642678644534,0.25,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678644933,28.29997814,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678648137,28.04997814,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678648337,0.25,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642678650438,28.04997814,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642678652442,0.25,137.76,137.7,68.44140731]
["bitfinex","SOLUSD",1642678653043,0.25,137.76,137.7,24.0764]
["bitfinex","SOLUSD",1642678653442,0.25,137.76,137.66,26.4546]
["bitfinex","SOLUSD",1642678653644,0.25,137.76,137.67,23.04]
["bitfinex","SOLUSD",1642678654045,0.25,137.76,137.68,41.74564103]
["bitfinex","SOLUSD",1642678654872,0.25,137.76,137.69,25.1988]
["bitfinex","SOLUSD",1642678655073,11.145,137.76,137.69,24.9488]
["bitfinex","SOLUSD",1642678658579,10.895,137.76,137.69,24.9488]
["bitfinex","SOLUSD",1642678659179,83.475,137.76,137.66,23.5506]
["bitfinex","SOLUSD",1642678659380,10.8973,137.73,137.66,23.5506]
["bitfinex","SOLUSD",1642678659779,0.25,137.72,137.66,23.5506]
["bitfinex","SOLUSD",1642678660380,0.25,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642678662181,11.1482,137.72,137.64,33.52058877]
["bitfinex","SOLUSD",1642678662583,11.1482,137.72,137.62,30.35085382]
["bitfinex","SOLUSD",1642678662584,11.1482,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642678662782,11.1482,137.72,137.63,6.0]
["bitfinex","SOLUSD",1642678663683,11.1482,137.72,137.64,23.2578]
["bitfinex","SOLUSD",1642678663883,11.1482,137.72,137.64,23.0078]
["bitfinex","SOLUSD",1642678664086,11.1482,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642678664485,11.1482,137.72,137.65,7.95855774]
["bitfinex","SOLUSD",1642678664682,11.1482,137.72,137.65,1.95855774]
["bitfinex","SOLUSD",1642678664884,10.8982,137.72,137.65,1.95855774]
["bitfinex","SOLUSD",1642678665284,10.8982,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642678665684,10.8982,137.72,137.65,6.25]
["bitfinex","SOLUSD",1642678665885,10.8982,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642678666285,0.25,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642678666486,11.1489,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642678666685,0.25,137.7,137.64,62.19904002]
["bitfinex","SOLUSD",1642678666885,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642678667087,0.25,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642678668286,10.8989,137.71,137.65,6.25]
["bitfinex","SOLUSD",1642678668487,0.25,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642678668691,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642678669087,0.25,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642678669689,6.25,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642678670489,6.25,137.72,137.65,5.5]
["bitfinex","SOLUSD",1642678670687,6.25,137.72,137.64,62.19904002]
["bitfinex","SOLUSD",1642678670989,17.1483,137.72,137.64,62.19904002]
["bitfinex","SOLUSD",1642678671688,17.1483,137.72,137.64,23.0078]
["bitfinex","SOLUSD",1642678674493,10.68,137.71,137.64,23.0078]
["bitfinex","SOLUSD",1642678674695,11.1497,137.7,137.64,23.0078]
["bitfinex","SOLUSD",1642678674894,10.8997,137.7,137.64,23.0078]
["bitfinex","SOLUSD",1642678676195,0.25,137.69,137.64,23.0078]
["bitfinex","SOLUSD",1642678677999,11.1505,137.69,137.64,23.0078]
["bitfinex","SOLUSD",1642678678599,11.1505,137.69,137.59,60.79316547]
["bitfinex","SOLUSD",1642678678799,11.1505,137.69,137.6,29.8593]
["bitfinex","SOLUSD",1642678679000,89.26,137.68,137.6,29.8593]
["bitfinex","SOLUSD",1642678679199,0.25,137.67,137.6,29.8593]
["bitfinex","SOLUSD",1642678679401,10.9032,137.66,137.6,29.8593]
["bitfinex","SOLUSD",1642678679802,0.25,137.65,137.6,29.8593]
["bitfinex","SOLUSD",1642678680299,10.9032,137.66,137.6,29.8593]
["bitfinex","SOLUSD",1642678680500,10.68,137.67,137.6,29.8593]
["bitfinex","SOLUSD",1642678682730,0.25,137.66,137.6,29.8593]
["bitfinex","SOLUSD",1642678683130,0.25,137.67,137.6,29.8593]
["bitfinex","SOLUSD",1642678683732,0.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642678684331,0.25,137.67,137.6,29.8593]
["bitfinex","SOLUSD",1642678685334,11.1522,137.67,137.6,29.8593]
["bitfinex","SOLUSD",1642678688435,11.1522,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642678688638,11.1522,137.67,137.57,6.0]
["bitfinex","SOLUSD",1642678688836,11.1522,137.67,137.58,24.414]
["bitfinex","SOLUSD",1642678689037,11.1522,137.67,137.59,53.39643228]
["bitfinex","SOLUSD",1642678689236,11.1522,137.67,137.59,53.64643228]
["bitfinex","SOLUSD",1642678689837,11.1522,137.67,137.59,6.0]
["bitfinex","SOLUSD",1642678690036,6.0,137.66,137.59,6.0]
["bitfinex","SOLUSD",1642678690238,0.25,137.65,137.59,6.0]
["bitfinex","SOLUSD",1642678690437,0.25,137.65,137.58,24.414]
["bitfinex","SOLUSD",1642678690737,10.93,137.65,137.56,2.906]
["bitfinex","SOLUSD",1642678690937,10.93,137.65,137.55,24.7915]
["bitfinex","SOLUSD",1642678690938,12.77292567,137.65,137.55,24.7915]
["bitfinex","SOLUSD",1642678691140,72.58,137.63,137.53,3.77515382]
["bitfinex","SOLUSD",1642678691439,10.68,137.62,137.52,45.77503955]
["bitfinex","SOLUSD",1642678691636,89.51,137.62,137.52,45.77503955]
["bitfinex","SOLUSD",1642678692442,89.51,137.62,137.53,6.0]
["bitfinex","SOLUSD",1642678693041,10.9084,137.6,137.53,6.0]
["bitfinex","SOLUSD",1642678693242,0.25,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642678693441,6.25,137.59,137.51,6.0]
["bitfinex","SOLUSD",1642678693655,6.25,137.59,137.51,29.1995]
["bitfinex","SOLUSD",1642678693841,6.25,137.59,137.51,23.1995]
["bitfinex","SOLUSD",1642678694043,0.25,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642678694245,0.25,137.59,137.53,45.80853986]
["bitfinex","SOLUSD",1642678694443,0.25,137.6,137.53,45.80853986]
["bitfinex","SOLUSD",1642678695044,10.9089,137.59,137.51,22.9495]
["bitfinex","SOLUSD",1642678695244,0.25,137.58,137.51,22.9495]
["bitfinex","SOLUSD",1642678695645,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642678697344,10.9089,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642678697545,27.587,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642678697745,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642678698546,16.907,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642678698947,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642678699147,0.25,137.6,137.51,73.11393559]
["bitfinex","SOLUSD",1642678699347,0.25,137.6,137.51,70.20693559]
["bitfinex","SOLUSD",1642678699547,6.25,137.6,137.51,70.20693559]
["bitfinex","SOLUSD",1642678699749,6.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642678699948,17.1576,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642678702551,10.68,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642678702751,0.25,137.58,137.5,10.9577]
["bitfinex","SOLUSD",1642678702951,0.25,137.58,137.49,3.77515382]
["bitfinex","SOLUSD",1642678702952,10.68,137.57,137.49,3.77515382]
["bitfinex","SOLUSD",1642678703153,72.58,137.56,137.49,3.77515382]
["bitfinex","SOLUSD",1642678703352,16.93,137.56,137.48,0.02874784]
["bitfinex","SOLUSD",1642678704051,10.9131,137.55,137.48,0.02874784]
["bitfinex","SOLUSD",1642678704252,0.25,137.54,137.47,46.80264784]
["bitfinex","SOLUSD",1642678704451,16.93,137.54,137.47,46.80264784]
["bitfinex","SOLUSD",1642678705150,27.8427,137.54,137.47,46.80264784]
["bitfinex","SOLUSD",1642678705352,27.8427,137.54,137.47,81.4466116]
["bitfinex","SOLUSD",1642678708756,16.93,137.54,137.47,81.4466116]
["bitfinex","SOLUSD",1642678709555,10.93,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642678709955,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642678710357,6.25,137.55,137.47,81.4466116]
["bitfinex","SOLUSD",1642678711165,0.25,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642678711362,10.9094,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642678711563,6.0,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642678712764,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642678719293,0.25,137.56,137.47,81.4466116]
["bitfinex","SOLUSD",1642678720797,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642678721398,0.25,137.56,137.47,81.4466116]
["bitfinex","SOLUSD",1642678721598,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642678721799,0.25,137.56,137.47,81.4466116]
["bitfinex","SOLUSD",1642678722003,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642678723399,0.25,137.56,137.48,1.028243]
["bitfinex","SOLUSD",1642678726304,16.381757,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642678728007,27.061757,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642678728206,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642678730105,11.1609,137.56,137.47,46.80264784]
["bitfinex","SOLUSD",1642678730506,6.0,137.55,137.47,46.80264784]
["bitfinex","SOLUSD",1642678730705,0.25,137.54,137.47,46.80264784]
["bitfinex","SOLUSD",1642678730905,11.1627,137.54,137.47,46.80264784]
["bitfinex","SOLUSD",1642678731106,11.1627,137.54,137.47,86.96166934]
["bitfinex","SOLUSD",1642678732005,11.1627,137.54,137.47,46.80264784]
["bitfinex","SOLUSD",1642678734209,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642678734810,0.25,137.55,137.48,7.098]
["bitfinex","SOLUSD",1642678735012,6.25,137.55,137.48,7.098]
["bitfinex","SOLUSD",1642678735410,0.25,137.55,137.48,7.098]
["bitfinex","SOLUSD",1642678735612,0.25,137.55,137.49,5.43486783]
["bitfinex","SOLUSD",1642678735813,0.25,137.55,137.49,24.4108]
["bitfinex","SOLUSD",1642678738215,6.25,137.55,137.49,24.4108]
["bitfinex","SOLUSD",1642678739218,6.25,137.55,137.49,23.634044]
["bitfinex","SOLUSD",1642678741648,17.1615,137.55,137.49,23.634044]
["bitfinex","SOLUSD",1642678743850,17.1615,137.55,137.47,22.93984784]
["bitfinex","SOLUSD",1642678745750,19.00442567,137.55,137.46,24.8126]
["bitfinex","SOLUSD",1642678749458,29.68442567,137.55,137.46,24.8126]
["bitfinex","SOLUSD",1642678752358,29.68442567,137.55,137.46,23.3126]
["bitfinex","SOLUSD",1642678757575,29.68442567,137.55,137.46,25.15272065]
["bitfinex","SOLUSD",1642678757774,27.8415,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642678758375,27.5915,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642678760278,0.25,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642678760879,0.25,137.54,137.47,6.25]
["bitfinex","SOLUSD",1642678761479,0.25,137.54,137.48,24.3027]
["bitfinex","SOLUSD",1642678763382,0.25,137.54,137.47,6.25]
["bitfinex","SOLUSD",1642678763981,0.25,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642678764182,11.1624,137.54,137.45,2.05316006]
["bitfinex","SOLUSD",1642678764385,34.8356,137.54,137.45,2.05316006]
["bitfinex","SOLUSD",1642678765186,34.8356,137.54,137.44,47.94559716]
["bitfinex","SOLUSD",1642678765387,34.8356,137.54,137.44,48.19559716]
["bitfinex","SOLUSD",1642678766391,34.8356,137.54,137.44,59.25809716]
["bitfinex","SOLUSD",1642678766791,34.8356,137.54,137.44,57.2049371]
["bitfinex","SOLUSD",1642678768813,34.8356,137.54,137.44,59.25809716]
["bitfinex","SOLUSD",1642678769014,34.5856,137.54,137.44,59.25809716]
["bitfinex","SOLUSD",1642678769515,10.9124,137.54,137.44,59.25809716]
["bitfinex","SOLUSD",1642678770114,16.68,137.55,137.45,2.05316006]
["bitfinex","SOLUSD",1642678770315,0.25,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642678770515,0.25,137.54,137.46,6.25]
["bitfinex","SOLUSD",1642678770716,0.25,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642678770915,0.25,137.54,137.47,7.83783566]
["bitfinex","SOLUSD",1642678771415,0.25,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642678771615,0.25,137.54,137.46,6.0]
["bitfinex","SOLUSD",1642678771815,0.25,137.54,137.45,2.05316006]
["bitfinex","SOLUSD",1642678772017,0.25,137.54,137.44,13.11566006]
["bitfinex","SOLUSD",1642678772217,0.25,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678772618,0.25,137.54,137.45,46.70663181]
["bitfinex","SOLUSD",1642678773016,11.1623,137.54,137.45,46.70663181]
["bitfinex","SOLUSD",1642678773917,34.55,137.54,137.46,23.2817]
["bitfinex","SOLUSD",1642678780228,36.39292567,137.54,137.46,23.2817]
["bitfinex","SOLUSD",1642678780729,10.9145,137.51,137.46,23.2817]
["bitfinex","SOLUSD",1642678781127,0.25,137.5,137.46,23.2817]
["bitfinex","SOLUSD",1642678781527,0.25,137.5,137.42,2.05316006]
["bitfinex","SOLUSD",1642678781728,0.25,137.5,137.42,26.86036006]
["bitfinex","SOLUSD",1642678781928,0.25,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642678782430,10.9145,137.51,137.43,72.83]
["bitfinex","SOLUSD",1642678782629,1.84475452,137.55,137.43,80.88316006]
["bitfinex","SOLUSD",1642678782830,1.84475452,137.55,137.45,1.01627217]
["bitfinex","SOLUSD",1642678783132,6.0,137.54,137.45,1.01627217]
["bitfinex","SOLUSD",1642678783330,6.0,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642678783530,6.0,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642678783730,0.25,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642678785032,6.25,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642678785432,17.1624,137.54,137.45,2.05316006]
["bitfinex","SOLUSD",1642678785632,19.00532567,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678785832,20.85008019,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678787641,20.85008019,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678787835,19.00532567,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678788435,19.00532567,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678788635,19.00532567,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678790939,19.00532567,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678791139,20.85008019,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678792438,31.53008019,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678793242,29.68715452,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678793670,29.68715452,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678796379,27.8424,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678796776,27.8424,137.54,137.44,26.56576006]
["bitfinex","SOLUSD",1642678796976,29.68715452,137.54,137.44,24.5126]
["bitfinex","SOLUSD",1642678797176,29.68715452,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678798079,27.8424,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642678798678,27.8424,137.54,137.45,2.30316006]
["bitfinex","SOLUSD",1642678798877,16.93,137.54,137.45,2.30316006]
["bitfinex","SOLUSD",1642678800179,16.93,137.54,137.45,8.23816006]
["bitfinex","SOLUSD",1642678800379,6.0,137.54,137.46,8.05316006]
["bitfinex","SOLUSD",1642678800581,1.84475452,137.57,137.47,23.1165]
["bitfinex","SOLUSD",1642678800782,1.84475452,137.57,137.48,2.908]
["bitfinex","SOLUSD",1642678800979,1.84475452,137.58,137.49,22.712]
["bitfinex","SOLUSD",1642678801179,1.84475452,137.59,137.49,22.962]
["bitfinex","SOLUSD",1642678801380,1.84475452,137.59,137.5,6.0]
["bitfinex","SOLUSD",1642678801581,1.84475452,137.59,137.5,16.9067]
["bitfinex","SOLUSD",1642678801781,7.84475452,137.6,137.51,23.1995]
["bitfinex","SOLUSD",1642678801981,7.84475452,137.6,137.51,28.9555]
["bitfinex","SOLUSD",1642678802181,7.84475452,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642678802380,1.84475452,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642678802682,1.84475452,137.62,137.54,10.9034]
["bitfinex","SOLUSD",1642678802881,1.84475452,137.63,137.54,16.8974]
["bitfinex","SOLUSD",1642678803084,1.84475452,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642678803282,1.84475452,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642678803684,1.84475452,137.64,137.55,23.2882]
["bitfinex","SOLUSD",1642678804482,0.25,137.63,137.55,23.2882]
["bitfinex","SOLUSD",1642678805083,1.84475452,137.65,137.55,44.8708]
["bitfinex","SOLUSD",1642678805284,1.84475452,137.66,137.56,8.907]
["bitfinex","SOLUSD",1642678805489,1.84475452,137.67,137.57,33.79499802]
["bitfinex","SOLUSD",1642678805686,1.84475452,137.67,137.58,2.906]
["bitfinex","SOLUSD",1642678805883,1.84475452,137.67,137.58,19.586]
["bitfinex","SOLUSD",1642678806188,1.84475452,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642678806386,1.84475452,137.67,137.59,25.0876]
["bitfinex","SOLUSD",1642678806585,1.84475452,137.68,137.59,24.8376]
["bitfinex","SOLUSD",1642678806786,1.84475452,137.67,137.59,24.8376]
["bitfinex","SOLUSD",1642678806985,1.84292567,137.66,137.59,24.8376]
["bitfinex","SOLUSD",1642678807187,0.25,137.65,137.59,24.8376]
["bitfinex","SOLUSD",1642678807587,6.25,137.65,137.59,24.8376]
["bitfinex","SOLUSD",1642678810091,17.1538,137.65,137.59,24.8376]
["bitfinex","SOLUSD",1642678810292,18.99672567,137.65,137.59,24.8376]
["bitfinex","SOLUSD",1642678812892,20.84148019,137.65,137.59,24.8376]
["bitfinex","SOLUSD",1642678813706,20.84148019,137.65,137.54,23.7987]
["bitfinex","SOLUSD",1642678817505,18.99855452,137.65,137.54,23.7987]
["bitfinex","SOLUSD",1642678818706,20.84148019,137.65,137.54,23.7987]
["bitfinex","SOLUSD",1642678818902,44.75638019,137.65,137.54,23.7987]
["bitfinex","SOLUSD",1642678821729,1.84475452,137.64,137.54,23.7987]
["bitfinex","SOLUSD",1642678821930,10.9059,137.62,137.54,23.7987]
["bitfinex","SOLUSD",1642678822330,0.25,137.61,137.54,23.7987]
["bitfinex","SOLUSD",1642678824935,6.0,137.61,137.54,23.7987]
["bitfinex","SOLUSD",1642678825136,6.25,137.61,137.54,23.7987]
["bitfinex","SOLUSD",1642678825537,6.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642678825937,6.25,137.61,137.54,23.7987]
["bitfinex","SOLUSD",1642678826141,6.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642678826542,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642678827038,6.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642678827450,6.0,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642678827643,6.0,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642678827843,6.0,137.62,137.55,24.1028]
["bitfinex","SOLUSD",1642678828043,6.0,137.63,137.55,24.1028]
["bitfinex","SOLUSD",1642678828241,6.25,137.63,137.55,24.1028]
["bitfinex","SOLUSD",1642678828641,8.09475452,137.63,137.55,24.1028]
["bitfinex","SOLUSD",1642678829242,6.25,137.63,137.55,24.1028]
["bitfinex","SOLUSD",1642678829445,8.09475452,137.63,137.55,24.1028]
["bitfinex","SOLUSD",1642678831177,2.09475452,137.63,137.55,24.1028]
["bitfinex","SOLUSD",1642678832647,2.09475452,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642678833048,2.09475452,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642678834251,2.09475452,137.63,137.55,23.8528]
["bitfinex","SOLUSD",1642678834448,1.84475452,137.62,137.55,23.8528]
["bitfinex","SOLUSD",1642678834849,0.25,137.61,137.55,23.8528]
["bitfinex","SOLUSD",1642678835451,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642678839384,2.09475452,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642678839588,1.84475452,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642678839784,2.09475452,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642678839986,8.09475452,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642678840190,1.84475452,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642678847592,2.09475452,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642678847892,1.84475452,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642678848092,1.84475452,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642678848591,1.84475452,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642678848792,1.84475452,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642678849492,1.84475452,137.62,137.56,7.152]
["bitfinex","SOLUSD",1642678849693,7.84475452,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642678849895,6.0,137.63,137.57,111.9696]
["bitfinex","SOLUSD",1642678850092,6.0,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642678850693,6.0,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642678851093,6.0,137.64,137.58,11.1504]
["bitfinex","SOLUSD",1642678851497,6.0,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642678851694,6.0,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642678854197,1.84475452,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642678854399,1.84475452,137.66,137.6,22.9998]
["bitfinex","SOLUSD",1642678854603,1.84475452,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642678854800,1.84475452,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642678855401,1.84475452,137.68,137.62,11.1475]
["bitfinex","SOLUSD",1642678855600,1.84475452,137.68,137.63,29.0954]
["bitfinex","SOLUSD",1642678855803,1.84475452,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642678856601,1.84475452,137.68,137.61,10.68]
["bitfinex","SOLUSD",1642678856802,1.84475452,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642678857000,1.84475452,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642678857803,1.84475452,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642678858202,1.84475452,137.67,137.6,30.5329]
["bitfinex","SOLUSD",1642678860204,1.84475452,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642678867209,14.993122,137.71,137.61,0.25]
["bitfinex","SOLUSD",1642678867210,1.84475452,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642678868112,1.84475452,137.68,137.61,11.1481]
["bitfinex","SOLUSD",1642678868710,1.84475452,137.68,137.62,29.4795]
["bitfinex","SOLUSD",1642678869111,1.84475452,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642678873613,1.84475452,137.68,137.63,6.25]
["bitfinex","SOLUSD",1642678873813,1.84475452,137.69,137.63,6.25]
["bitfinex","SOLUSD",1642678874012,1.84475452,137.69,137.64,22.6605]
["bitfinex","SOLUSD",1642678877016,1.84475452,137.68,137.64,22.6605]
["bitfinex","SOLUSD",1642678878517,1.84475452,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642678878715,1.84475452,137.68,137.64,22.6605]
["bitfinex","SOLUSD",1642678880518,1.84475452,137.68,137.65,6.0]
["bitfinex","SOLUSD",1642678880721,1.84475452,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642678880920,1.84475452,137.71,137.66,23.6712]
["bitfinex","SOLUSD",1642678881227,1.84475452,137.71,137.67,6.25]
["bitfinex","SOLUSD",1642678881619,1.84475452,137.72,137.67,9.154]
["bitfinex","SOLUSD",1642678881818,1.84475452,137.72,137.68,10.68]
["bitfinex","SOLUSD",1642678882019,1.84475452,137.73,137.69,6.0]
["bitfinex","SOLUSD",1642678882220,1.84475452,137.73,137.69,6.25]
["bitfinex","SOLUSD",1642678883222,1.84475452,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642678883625,1.84475452,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642678883822,1.84475452,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678884023,1.84475452,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642678884626,1.84475452,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642678884924,1.84475452,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678885526,1.84475452,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642678885727,1.84475452,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678886729,1.84475452,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642678887129,1.84475452,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678889741,1.84475452,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678892144,1.84475452,137.75,137.69,7.495]
["bitfinex","SOLUSD",1642678892341,1.84475452,137.75,137.69,13.495]
["bitfinex","SOLUSD",1642678894043,1.84475452,137.75,137.69,24.387]
["bitfinex","SOLUSD",1642678894746,1.84475452,137.75,137.69,7.495]
["bitfinex","SOLUSD",1642678894979,1.84475452,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642678896488,1.84475452,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678901520,1.84475452,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642678902522,1.84475452,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642678903729,1.84475452,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642678904527,1.84475452,137.73,137.68,24.9311]
["bitfinex","SOLUSD",1642678905629,1.84475452,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642678905829,1.84475452,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642678907231,1.84475452,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642678907731,0.25,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642678908738,2.09475452,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642678914344,1.84475452,137.7,137.66,10.68]
["bitfinex","SOLUSD",1642678916145,1.84475452,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642678916346,1.84475452,137.71,137.61,13.802]
["bitfinex","SOLUSD",1642678916545,1.84475452,137.7,137.61,45.9834]
["bitfinex","SOLUSD",1642678916749,1.84475452,137.7,137.61,24.431]
["bitfinex","SOLUSD",1642678917145,1.84475452,137.68,137.61,24.431]
["bitfinex","SOLUSD",1642678917845,1.84475452,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642678921852,1.64475452,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642678922051,12.46470968,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642678925554,6.0,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642678925755,0.25,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642678925956,12.46470968,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642678926158,6.0,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642678926356,10.9021,137.67,137.57,27.1121]
["bitfinex","SOLUSD",1642678926557,6.0,137.66,137.57,48.8839]
["bitfinex","SOLUSD",1642678926756,0.25,137.65,137.57,48.8839]
["bitfinex","SOLUSD",1642678927557,11.1534,137.65,137.57,48.8839]
["bitfinex","SOLUSD",1642678928259,11.1534,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642678928657,11.1534,137.65,137.57,48.8839]
["bitfinex","SOLUSD",1642678930161,11.1534,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642678930566,6.0,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642678931362,11.1534,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642678931967,0.25,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642678932162,11.1522,137.67,137.58,6.25]
["bitfinex","SOLUSD",1642678932362,6.25,137.67,137.58,6.25]
["bitfinex","SOLUSD",1642678932788,6.25,137.67,137.59,24.5365]
["bitfinex","SOLUSD",1642678933191,6.25,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642678933689,6.25,137.67,137.57,24.2081]
["bitfinex","SOLUSD",1642678933889,8.09292567,137.67,137.57,24.2081]
["bitfinex","SOLUSD",1642678934189,6.25,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642678934591,6.25,137.67,137.58,23.445]
["bitfinex","SOLUSD",1642678934990,17.1522,137.67,137.58,23.445]
["bitfinex","SOLUSD",1642678935190,18.99512567,137.67,137.58,23.195]
["bitfinex","SOLUSD",1642678935392,18.99512567,137.67,137.57,24.2081]
["bitfinex","SOLUSD",1642678937393,18.99512567,137.67,137.56,22.5464]
["bitfinex","SOLUSD",1642678938295,102.25512567,137.67,137.53,13.8103]
["bitfinex","SOLUSD",1642678938493,102.25512567,137.67,137.53,26.2938]
["bitfinex","SOLUSD",1642678938693,106.34914767,137.67,137.53,26.2938]
["bitfinex","SOLUSD",1642678939293,72.58,137.65,137.53,26.2938]
["bitfinex","SOLUSD",1642678939495,10.9067,137.63,137.53,26.2938]
["bitfinex","SOLUSD",1642678939694,0.25,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642678939893,6.25,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642678940095,5.43,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642678940497,10.9068,137.61,137.53,26.2938]
["bitfinex","SOLUSD",1642678940698,10.9068,137.61,137.5,35.3233]
["bitfinex","SOLUSD",1642678940998,1.84292567,137.6,137.5,23.289]
["bitfinex","SOLUSD",1642678941196,0.25,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678941399,6.25,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678941997,10.9095,137.58,137.5,23.289]
["bitfinex","SOLUSD",1642678942197,0.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678942797,10.9095,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642678942998,0.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678944298,0.25,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642678944500,6.25,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642678946002,17.1585,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642678948603,17.1585,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678949602,11.1585,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678949801,11.1585,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642678950002,13.00142567,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678950605,12.75142567,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678950804,10.9085,137.59,137.5,23.289]
["bitfinex","SOLUSD",1642678951803,10.9085,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642678952005,0.25,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642678954605,11.1591,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642678954806,0.25,137.57,137.5,23.289]
["bitfinex","SOLUSD",1642678955806,0.25,137.58,137.5,23.289]
["bitfinex","SOLUSD",1642678956007,10.9104,137.57,137.5,23.289]
["bitfinex","SOLUSD",1642678956209,0.25,137.56,137.5,23.289]
["bitfinex","SOLUSD",1642678956809,10.9104,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678957008,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642678958410,10.9104,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678958609,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642678959009,10.9088,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642678959210,0.25,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642678959610,0.25,137.58,137.5,23.289]
["bitfinex","SOLUSD",1642678959810,6.25,137.58,137.5,23.289]
["bitfinex","SOLUSD",1642678960020,0.25,137.58,137.5,23.289]
["bitfinex","SOLUSD",1642678960711,0.25,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642678961109,11.1593,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642678961910,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678962311,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642678963316,0.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678964321,0.25,137.57,137.5,23.289]
["bitfinex","SOLUSD",1642678964522,6.25,137.57,137.5,23.289]
["bitfinex","SOLUSD",1642678965624,0.25,137.57,137.5,23.289]
["bitfinex","SOLUSD",1642678966023,0.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678966642,6.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642678967043,6.25,137.57,137.51,6.25]
["bitfinex","SOLUSD",1642678967343,0.25,137.57,137.51,6.25]
["bitfinex","SOLUSD",1642678968842,0.25,137.57,137.52,23.5526]
["bitfinex","SOLUSD",1642678987802,12.335665,137.58,137.52,23.5526]
["bitfinex","SOLUSD",1642678989204,0.25,137.57,137.52,23.5526]
["bitfinex","SOLUSD",1642678999615,0.25,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642678999815,0.25,137.59,137.53,7.186]
["bitfinex","SOLUSD",1642679000217,0.25,137.59,137.54,24.7411]
["bitfinex","SOLUSD",1642679006824,34.7394,137.6,137.54,24.7411]
["bitfinex","SOLUSD",1642679007024,34.7394,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642679008227,0.25,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642679020143,1.65251436,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642679022347,0.25,137.59,137.54,24.7411]
["bitfinex","SOLUSD",1642679023246,1.65251436,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642679024447,4.094022,137.66,137.55,0.25]
["bitfinex","SOLUSD",1642679024648,6.0,137.65,137.55,6.25]
["bitfinex","SOLUSD",1642679024849,16.9038,137.65,137.56,35.431]
["bitfinex","SOLUSD",1642679025250,16.9038,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642679026675,0.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642679027279,16.9038,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642679028584,0.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642679033889,6.25,137.66,137.6,15.0]
["bitfinex","SOLUSD",1642679035090,17.153,137.66,137.6,15.0]
["bitfinex","SOLUSD",1642679035891,11.153,137.66,137.6,15.0]
["bitfinex","SOLUSD",1642679037201,6.0,137.65,137.6,15.0]
["bitfinex","SOLUSD",1642679040324,6.0,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642679042026,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679042228,8.28170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679046228,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679047729,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679051632,6.0,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642679052032,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679054135,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679057237,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679057436,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679058036,8.03170801,137.66,137.6,38.4247]
["bitfinex","SOLUSD",1642679058238,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679061438,6.0,137.66,137.6,38.4247]
["bitfinex","SOLUSD",1642679061739,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679065543,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679066344,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679066543,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679066743,6.0,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679066945,8.03170801,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642679071776,0.25,137.65,137.6,38.4247]
["bitfinex","SOLUSD",1642679071976,8.03170801,137.66,137.6,38.4247]
["bitfinex","SOLUSD",1642679072575,0.25,137.65,137.6,38.4247]
["bitfinex","SOLUSD",1642679072975,2.03170801,137.65,137.6,38.4247]
["bitfinex","SOLUSD",1642679073775,2.03170801,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642679074577,2.03170801,137.65,137.6,38.4247]
["bitfinex","SOLUSD",1642679074779,0.25,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679074977,2.28170801,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679082185,2.03170801,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679082786,12.93540801,137.65,137.6,15.0]
["bitfinex","SOLUSD",1642679082992,0.25,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679088295,2.28170801,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679089496,0.25,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679089699,2.28170801,137.64,137.6,15.0]
["bitfinex","SOLUSD",1642679092800,2.03170801,137.63,137.6,15.0]
["bitfinex","SOLUSD",1642679093099,3.53226552,137.62,137.6,15.0]
["bitfinex","SOLUSD",1642679093301,3.78226552,137.62,137.6,15.0]
["bitfinex","SOLUSD",1642679100533,6.0,137.61,137.6,15.0]
["bitfinex","SOLUSD",1642679100742,8.28170801,137.61,137.6,15.0]
["bitfinex","SOLUSD",1642679101134,8.28170801,137.61,137.54,2.906]
["bitfinex","SOLUSD",1642679101135,1.4732632,137.57,137.54,2.906]
["bitfinex","SOLUSD",1642679101533,0.25,137.56,137.54,2.906]
["bitfinex","SOLUSD",1642679101735,0.25,137.56,137.55,2.53213439]
["bitfinex","SOLUSD",1642679103335,0.25,137.56,137.54,2.906]
["bitfinex","SOLUSD",1642679103937,0.25,137.56,137.55,2.53213439]
["bitfinex","SOLUSD",1642679104335,0.25,137.56,137.54,2.906]
["bitfinex","SOLUSD",1642679104936,3.78226552,137.56,137.54,2.906]
["bitfinex","SOLUSD",1642679106639,3.53226552,137.56,137.54,2.906]
["bitfinex","SOLUSD",1642679106839,0.25,137.55,137.54,2.906]
["bitfinex","SOLUSD",1642679107039,0.25,137.55,137.49,23.5644]
["bitfinex","SOLUSD",1642679107240,0.25,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642679107441,0.25,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642679107639,0.25,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642679108041,0.75006556,137.56,137.5,6.25]
["bitfinex","SOLUSD",1642679108240,0.25,137.56,137.5,6.25]
["bitfinex","SOLUSD",1642679108441,0.25,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642679109543,0.25,137.56,137.5,6.25]
["bitfinex","SOLUSD",1642679109743,0.25,137.56,137.49,23.5644]
["bitfinex","SOLUSD",1642679110445,0.25,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642679111044,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679111245,0.25,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642679111451,0.25,137.56,137.5,6.25]
["bitfinex","SOLUSD",1642679111843,0.25,137.56,137.51,22.752]
["bitfinex","SOLUSD",1642679121353,0.25,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642679121552,0.25,137.56,137.49,6.0]
["bitfinex","SOLUSD",1642679122955,11.1607,137.56,137.49,6.0]
["bitfinex","SOLUSD",1642679125857,11.1607,137.56,137.5,22.8161]
["bitfinex","SOLUSD",1642679129464,13.19240801,137.56,137.5,22.8161]
["bitfinex","SOLUSD",1642679131166,2.03170801,137.55,137.5,22.8161]
["bitfinex","SOLUSD",1642679131395,12.94450801,137.54,137.48,23.3301]
["bitfinex","SOLUSD",1642679131595,13.19450801,137.54,137.48,23.3301]
["bitfinex","SOLUSD",1642679131994,13.19450801,137.54,137.44,2.908]
["bitfinex","SOLUSD",1642679132195,30.8578,137.53,137.44,27.3372]
["bitfinex","SOLUSD",1642679132393,10.9151,137.51,137.44,27.3372]
["bitfinex","SOLUSD",1642679132794,0.25,137.5,137.44,27.3372]
["bitfinex","SOLUSD",1642679133993,11.1655,137.5,137.44,27.3372]
["bitfinex","SOLUSD",1642679134195,11.1655,137.5,137.44,24.4292]
["bitfinex","SOLUSD",1642679150741,11.1655,137.5,137.41,22.9371]
["bitfinex","SOLUSD",1642679150949,0.02404003,137.41,137.39,2.0536409]
["bitfinex","SOLUSD",1642679151144,0.02404003,137.41,137.4,22.9664]
["bitfinex","SOLUSD",1642679151341,0.02404003,137.41,137.4,25.49853439]
["bitfinex","SOLUSD",1642679152342,0.02404003,137.41,137.4,25.74853439]
["bitfinex","SOLUSD",1642679153542,0.02404003,137.41,137.4,31.49853439]
["bitfinex","SOLUSD",1642679154244,0.02404003,137.41,137.4,25.49853439]
["bitfinex","SOLUSD",1642679155547,0.02404003,137.41,137.4,31.49853439]
["bitfinex","SOLUSD",1642679155945,0.25,137.45,137.41,0.00067391]
["bitfinex","SOLUSD",1642679161653,17.1696,137.45,137.41,0.00067391]
["bitfinex","SOLUSD",1642679168566,0.25,137.45,137.41,0.00067391]
["bitfinex","SOLUSD",1642679170868,1.4861714,137.46,137.41,0.00067391]
["bitfinex","SOLUSD",1642679171566,0.25,137.45,137.41,0.00067391]
["bitfinex","SOLUSD",1642679171966,0.25,137.45,137.41,22.76637391]
["bitfinex","SOLUSD",1642679174267,0.25,137.49,137.41,22.76637391]
["bitfinex","SOLUSD",1642679175068,1.84292567,137.48,137.41,22.76637391]
["bitfinex","SOLUSD",1642679175269,0.25,137.47,137.41,22.76637391]
["bitfinex","SOLUSD",1642679176769,12.76002567,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642679176770,10.9171,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642679176970,24.8815,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642679177169,24.8815,137.49,137.41,22.76637391]
["bitfinex","SOLUSD",1642679177369,35.7978,137.49,137.41,22.76637391]
["bitfinex","SOLUSD",1642679177572,37.64072567,137.49,137.41,22.76637391]
["bitfinex","SOLUSD",1642679178171,0.25,137.48,137.41,22.76637391]
["bitfinex","SOLUSD",1642679178572,2.09292567,137.48,137.41,22.76637391]
["bitfinex","SOLUSD",1642679179570,0.25,137.48,137.41,22.76637391]
["bitfinex","SOLUSD",1642679180171,35.7978,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642679180572,35.7978,137.49,137.41,22.76637391]
["bitfinex","SOLUSD",1642679180769,37.64072567,137.49,137.41,22.76637391]
["bitfinex","SOLUSD",1642679181171,37.64072567,137.49,137.41,22.50402156]
["bitfinex","SOLUSD",1642679181371,39.67243368,137.49,137.41,22.50402156]
["bitfinex","SOLUSD",1642679181581,0.25,137.48,137.41,22.50402156]
["bitfinex","SOLUSD",1642679184298,11.1671,137.48,137.41,22.50402156]
["bitfinex","SOLUSD",1642679193609,0.25,137.48,137.41,22.50402156]
["bitfinex","SOLUSD",1642679196516,11.1672,137.48,137.41,22.50402156]
["bitfinex","SOLUSD",1642679198323,6.0,137.47,137.41,22.50402156]
["bitfinex","SOLUSD",1642679198722,0.25,137.46,137.41,22.50402156]
["bitfinex","SOLUSD",1642679200221,0.25,137.47,137.41,22.50402156]
["bitfinex","SOLUSD",1642679201321,6.25,137.47,137.41,22.50402156]
["bitfinex","SOLUSD",1642679204724,0.25,137.47,137.41,22.50402156]
["bitfinex","SOLUSD",1642679204923,2.03170801,137.48,137.42,11.22976242]
["bitfinex","SOLUSD",1642679205323,12.94750801,137.5,137.43,24.5603]
["bitfinex","SOLUSD",1642679206322,12.94750801,137.5,137.42,11.22976242]
["bitfinex","SOLUSD",1642679206523,12.94750801,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642679206722,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642679207123,0.25,137.49,137.43,6.25]
["bitfinex","SOLUSD",1642679208430,0.25,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642679208826,2.28170801,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642679209829,2.28170801,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642679210930,2.03170801,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642679211134,26.30950801,137.51,137.43,6.25]
["bitfinex","SOLUSD",1642679211342,24.2778,137.51,137.43,6.25]
["bitfinex","SOLUSD",1642679212233,0.25,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642679213234,2.03170801,137.52,137.43,17.1625]
["bitfinex","SOLUSD",1642679213433,10.9132,137.53,137.43,17.1625]
["bitfinex","SOLUSD",1642679213434,12.94490801,137.53,137.43,17.1625]
["bitfinex","SOLUSD",1642679213635,0.25,137.51,137.43,17.1625]
["bitfinex","SOLUSD",1642679214034,0.25,137.51,137.43,28.1025]
["bitfinex","SOLUSD",1642679214234,0.25,137.51,137.43,100.6825]
["bitfinex","SOLUSD",1642679214436,2.03170801,137.53,137.43,100.6825]
["bitfinex","SOLUSD",1642679214637,2.03170801,137.54,137.43,103.5905]
["bitfinex","SOLUSD",1642679215837,0.25,137.53,137.43,103.5905]
["bitfinex","SOLUSD",1642679216638,0.25,137.53,137.45,10.9105]
["bitfinex","SOLUSD",1642679216840,0.25,137.53,137.46,24.4404]
["bitfinex","SOLUSD",1642679217038,0.25,137.53,137.46,30.6904]
["bitfinex","SOLUSD",1642679218166,0.25,137.54,137.46,30.6904]
["bitfinex","SOLUSD",1642679225579,14.55990181,137.55,137.46,30.6904]
["bitfinex","SOLUSD",1642679226876,0.25,137.54,137.46,30.6904]
["bitfinex","SOLUSD",1642679227275,0.25,137.54,137.46,24.6904]
["bitfinex","SOLUSD",1642679227876,0.25,137.54,137.47,36.42550619]
["bitfinex","SOLUSD",1642679228276,0.25,137.54,137.48,24.8345]
["bitfinex","SOLUSD",1642679228676,14.55990181,137.55,137.48,24.8345]
["bitfinex","SOLUSD",1642679228877,3.64820181,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642679229083,1.6164938,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642679229378,2.03170801,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642679229580,2.03170801,137.55,137.49,6.25]
["bitfinex","SOLUSD",1642679229779,2.03170801,137.56,137.49,6.25]
["bitfinex","SOLUSD",1642679230179,6.25,137.55,137.5,22.7803]
["bitfinex","SOLUSD",1642679230383,6.25,137.55,137.5,27.2203]
["bitfinex","SOLUSD",1642679231181,6.0,137.55,137.5,27.2203]
["bitfinex","SOLUSD",1642679232783,6.0,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642679233383,6.0,137.55,137.5,22.7803]
["bitfinex","SOLUSD",1642679233584,6.0,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642679233983,8.03170801,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679234784,6.0,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679234984,8.03170801,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679237591,6.0,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679238396,8.03170801,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642679239096,8.03170801,137.58,137.5,22.7803]
["bitfinex","SOLUSD",1642679239298,2.03170801,137.57,137.5,22.7803]
["bitfinex","SOLUSD",1642679239500,2.28170801,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642679239699,6.0,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679240098,8.03170801,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679240701,6.0,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679241103,0.25,137.55,137.5,22.7803]
["bitfinex","SOLUSD",1642679242804,8.03170801,137.56,137.5,22.7803]
["bitfinex","SOLUSD",1642679244035,8.03170801,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642679247038,2.03170801,137.57,137.51,6.25]
["bitfinex","SOLUSD",1642679247238,2.03170801,137.57,137.53,11.30476657]
["bitfinex","SOLUSD",1642679247441,5.5918106,137.6,137.53,14.21276657]
["bitfinex","SOLUSD",1642679247442,2.03170801,137.58,137.53,14.21276657]
["bitfinex","SOLUSD",1642679247638,2.03170801,137.58,137.54,24.0887]
["bitfinex","SOLUSD",1642679248038,2.03170801,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679249739,3.52949661,137.6,137.54,24.0887]
["bitfinex","SOLUSD",1642679249938,8.03170801,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679251541,6.0,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679251740,8.03170801,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679252641,6.0,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679252840,8.03170801,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679253241,6.0,137.59,137.54,24.0887]
["bitfinex","SOLUSD",1642679253441,6.0,137.59,137.54,23.8387]
["bitfinex","SOLUSD",1642679253841,6.0,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642679255846,6.0,137.59,137.55,7.099]
["bitfinex","SOLUSD",1642679256148,6.0,137.59,137.55,7.07414763]
["bitfinex","SOLUSD",1642679256547,8.03170801,137.61,137.55,7.07414763]
["bitfinex","SOLUSD",1642679263055,8.03170801,137.61,137.55,0.22514763]
["bitfinex","SOLUSD",1642679274666,2.03170801,137.6,137.55,0.22514763]
["bitfinex","SOLUSD",1642679275069,6.0,137.59,137.55,0.22514763]
["bitfinex","SOLUSD",1642679278467,8.03170801,137.59,137.55,0.22514763]
["bitfinex","SOLUSD",1642679278667,2.03170801,137.59,137.55,0.22514763]
["bitfinex","SOLUSD",1642679280070,2.03170801,137.6,137.55,0.22514763]
["bitfinex","SOLUSD",1642679280474,6.0,137.59,137.55,0.22514763]
["bitfinex","SOLUSD",1642679280672,8.03170801,137.59,137.55,0.22514763]
["bitfinex","SOLUSD",1642679285174,0.25,137.58,137.54,10.8555]
["bitfinex","SOLUSD",1642679285375,2.03170801,137.58,137.54,10.8555]
["bitfinex","SOLUSD",1642679285576,2.03170801,137.57,137.52,24.3963]
["bitfinex","SOLUSD",1642679285977,2.03170801,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642679286579,2.03170801,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679287279,2.03170801,137.58,137.52,27.3033]
["bitfinex","SOLUSD",1642679287480,2.03170801,137.57,137.52,24.3963]
["bitfinex","SOLUSD",1642679288179,2.03170801,137.58,137.52,24.3963]
["bitfinex","SOLUSD",1642679288479,2.28170801,137.58,137.52,24.3963]
["bitfinex","SOLUSD",1642679289081,2.03170801,137.57,137.52,24.3963]
["bitfinex","SOLUSD",1642679290184,2.28170801,137.58,137.52,24.3963]
["bitfinex","SOLUSD",1642679290385,2.03170801,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679290985,2.03170801,137.58,137.52,24.3963]
["bitfinex","SOLUSD",1642679291786,2.03170801,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679292621,2.03170801,137.58,137.52,24.3963]
["bitfinex","SOLUSD",1642679293715,0.25,137.57,137.52,24.3963]
["bitfinex","SOLUSD",1642679295913,2.03170801,137.58,137.52,24.3963]
["bitfinex","SOLUSD",1642679296115,8.03170801,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679296315,2.03170801,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679311682,8.03170801,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642679311877,8.03170801,137.59,137.53,10.34456438]
["bitfinex","SOLUSD",1642679312080,6.0,137.59,137.53,10.60456438]
["bitfinex","SOLUSD",1642679312278,6.0,137.59,137.53,21.28456438]
["bitfinex","SOLUSD",1642679312679,6.0,137.6,137.53,20.097]
["bitfinex","SOLUSD",1642679312879,6.0,137.6,137.54,23.8499]
["bitfinex","SOLUSD",1642679313078,6.0,137.6,137.55,14.06204378]
["bitfinex","SOLUSD",1642679313277,6.0,137.6,137.55,14.31204378]
["bitfinex","SOLUSD",1642679313781,6.0,137.6,137.55,8.31204378]
["bitfinex","SOLUSD",1642679315583,6.0,137.61,137.55,8.31204378]
["bitfinex","SOLUSD",1642679315984,6.0,137.61,137.55,19.21514378]
["bitfinex","SOLUSD",1642679317489,6.0,137.62,137.55,19.21514378]
["bitfinex","SOLUSD",1642679317690,6.0,137.62,137.56,24.3684]
["bitfinex","SOLUSD",1642679317989,6.0,137.62,137.57,2.907]
["bitfinex","SOLUSD",1642679318192,6.0,137.62,137.57,3.157]
["bitfinex","SOLUSD",1642679318389,8.03170801,137.62,137.57,3.157]
["bitfinex","SOLUSD",1642679318793,6.0,137.62,137.57,3.157]
["bitfinex","SOLUSD",1642679320794,6.0,137.62,137.57,2.657]
["bitfinex","SOLUSD",1642679327227,6.0,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642679328030,6.0,137.62,137.57,11.2626]
["bitfinex","SOLUSD",1642679333350,6.0,137.62,137.56,27.2754]
["bitfinex","SOLUSD",1642679333550,0.5596,137.61,137.56,24.3684]
["bitfinex","SOLUSD",1642679333754,8.03170801,137.62,137.56,24.3684]
["bitfinex","SOLUSD",1642679334680,8.03170801,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642679337883,6.0,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642679338085,6.0,137.62,137.57,3.157]
["bitfinex","SOLUSD",1642679338785,6.0,137.62,137.57,2.907]
["bitfinex","SOLUSD",1642679338985,6.0,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642679339185,8.03170801,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642679340192,8.03170801,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642679348136,8.03170801,137.62,137.56,27.2754]
["bitfinex","SOLUSD",1642679348337,8.03170801,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642679351738,0.25,137.61,137.56,24.3684]
["bitfinex","SOLUSD",1642679351939,2.84130801,137.61,137.54,2.907]
["bitfinex","SOLUSD",1642679352141,2.03170801,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642679352338,0.5596,137.59,137.54,2.907]
["bitfinex","SOLUSD",1642679352539,6.8096,137.59,137.5,27.1554]
["bitfinex","SOLUSD",1642679352739,2.03170801,137.57,137.51,41.24597962]
["bitfinex","SOLUSD",1642679352944,2.03170801,137.58,137.51,41.24597962]
["bitfinex","SOLUSD",1642679353142,2.03170801,137.58,137.52,2.908]
["bitfinex","SOLUSD",1642679353340,0.5596,137.58,137.52,24.3477]
["bitfinex","SOLUSD",1642679353740,0.8096,137.58,137.52,24.3477]
["bitfinex","SOLUSD",1642679353940,0.8096,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679355343,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679355545,30.80160801,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679355743,31.36120801,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679355946,30.80160801,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679356143,28.7699,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679356344,29.3295,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679358746,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679360049,29.3295,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679360249,28.7699,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679374190,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679374388,0.8096,137.58,137.52,24.3477]
["bitfinex","SOLUSD",1642679374590,0.5596,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679374789,28.7699,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679377390,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679377590,0.8096,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679378091,0.8096,137.58,137.52,24.3477]
["bitfinex","SOLUSD",1642679378395,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679380294,0.25,137.58,137.52,24.3477]
["bitfinex","SOLUSD",1642679380494,0.5596,137.57,137.52,24.3477]
["bitfinex","SOLUSD",1642679381698,0.5596,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642679381896,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642679389603,0.25,137.58,137.51,52.15207962]
["bitfinex","SOLUSD",1642679389803,2.28170801,137.58,137.51,10.9061]
["bitfinex","SOLUSD",1642679390804,2.28170801,137.58,137.51,45.66936116]
["bitfinex","SOLUSD",1642679391005,2.28170801,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642679391605,2.28170801,137.58,137.52,24.4379]
["bitfinex","SOLUSD",1642679392011,2.03170801,137.58,137.52,35.3433]
["bitfinex","SOLUSD",1642679392307,8.03170801,137.59,137.52,35.3433]
["bitfinex","SOLUSD",1642679392506,6.0,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642679392707,6.0,137.59,137.52,35.3433]
["bitfinex","SOLUSD",1642679392906,6.5597,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642679393108,6.0,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642679393306,6.0,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642679394407,6.0,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642679394606,6.0,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642679396718,6.0,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642679396908,6.25,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642679397108,6.25,137.6,137.54,24.9615]
["bitfinex","SOLUSD",1642679397307,6.25,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642679401117,6.0,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642679401513,6.0,137.6,137.55,10.796]
["bitfinex","SOLUSD",1642679401715,6.0,137.6,137.56,12.9670116]
["bitfinex","SOLUSD",1642679402118,6.0,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642679402317,6.0,137.6,137.58,2.53213439]
["bitfinex","SOLUSD",1642679403918,6.0,137.62,137.58,2.53213439]
["bitfinex","SOLUSD",1642679418064,2.03170801,137.63,137.58,2.53213439]
["bitfinex","SOLUSD",1642679418262,2.03170801,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642679418461,2.03170801,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642679418661,2.03170801,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642679419061,25.71290801,137.67,137.59,7.43750656]
["bitfinex","SOLUSD",1642679419264,23.1216,137.67,137.6,26.949]
["bitfinex","SOLUSD",1642679419468,23.1216,137.67,137.61,34.76326116]
["bitfinex","SOLUSD",1642679419665,23.1216,137.67,137.61,35.01326116]
["bitfinex","SOLUSD",1642679420565,6.0,137.66,137.61,35.01326116]
["bitfinex","SOLUSD",1642679421168,6.0,137.67,137.61,35.01326116]
["bitfinex","SOLUSD",1642679421466,2.03170801,137.68,137.61,35.01326116]
["bitfinex","SOLUSD",1642679421667,2.03170801,137.68,137.62,23.2272]
["bitfinex","SOLUSD",1642679422068,2.03170801,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642679423469,2.03170801,137.69,137.62,23.2272]
["bitfinex","SOLUSD",1642679423769,0.5596,137.68,137.62,23.2272]
["bitfinex","SOLUSD",1642679424268,0.5596,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642679425269,0.5596,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642679425870,0.5596,137.69,137.63,6.25]
["bitfinex","SOLUSD",1642679426371,24.8652,137.7,137.64,23.2368]
["bitfinex","SOLUSD",1642679426774,4.06243353,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642679428275,3.50283353,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642679429874,1.47112552,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642679430286,3.50283353,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642679430877,1.47112552,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642679438719,3.50283353,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642679443555,2.03170801,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642679447159,2.03170801,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642679452465,8.01e-06,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642679452766,1.47112552,137.71,137.66,12.9670116]
["bitfinex","SOLUSD",1642679452965,6.0,137.7,137.66,12.9670116]
["bitfinex","SOLUSD",1642679453167,6.0,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642679453366,6.0,137.7,137.64,23.2368]
["bitfinex","SOLUSD",1642679453564,6.0,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642679457669,6.0,137.7,137.64,59.17916779]
["bitfinex","SOLUSD",1642679457670,0.25,137.69,137.64,59.17916779]
["bitfinex","SOLUSD",1642679457867,0.5596,137.69,137.64,59.17916779]
["bitfinex","SOLUSD",1642679458266,0.5596,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642679458469,6.5595,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642679460469,6.0,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642679462371,6.0,137.7,137.65,6.666]
["bitfinex","SOLUSD",1642679464374,5.5,137.7,137.65,6.666]
["bitfinex","SOLUSD",1642679470612,5.5,137.7,137.65,17.5612]
["bitfinex","SOLUSD",1642679472712,1.47112552,137.71,137.66,6.0]
["bitfinex","SOLUSD",1642679472913,1.47112552,137.71,137.66,28.6508]
["bitfinex","SOLUSD",1642679473112,1.47112552,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642679473514,0.5596,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642679474214,0.5596,137.73,137.68,2.904]
["bitfinex","SOLUSD",1642679474413,4.094022,137.77,137.69,10.68]
["bitfinex","SOLUSD",1642679474712,10.68,137.84,137.69,10.68]
["bitfinex","SOLUSD",1642679474713,4.094022,137.79,137.7,2.903]
["bitfinex","SOLUSD",1642679474914,32.70360014,137.8,137.71,11.22830497]
["bitfinex","SOLUSD",1642679475115,6.0,137.79,137.72,2.903]
["bitfinex","SOLUSD",1642679475313,6.0,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642679475514,6.0,137.79,137.73,6.25]
["bitfinex","SOLUSD",1642679475712,6.0,137.8,137.73,6.25]
["bitfinex","SOLUSD",1642679476212,4.094022,137.82,137.73,6.25]
["bitfinex","SOLUSD",1642679476213,6.0,137.81,137.73,6.25]
["bitfinex","SOLUSD",1642679476412,6.0,137.81,137.74,35.94236779]
["bitfinex","SOLUSD",1642679476615,6.0,137.81,137.75,6.0]
["bitfinex","SOLUSD",1642679476812,6.0,137.81,137.75,6.25]
["bitfinex","SOLUSD",1642679477215,6.0,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642679478012,6.0,137.81,137.75,11.1372]
["bitfinex","SOLUSD",1642679478416,6.0,137.81,137.76,6.0]
["bitfinex","SOLUSD",1642679478715,7.54216215,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642679479314,28.60957814,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642679479716,6.25,137.81,137.75,7.92]
["bitfinex","SOLUSD",1642679479915,6.25,137.81,137.74,35.94236779]
["bitfinex","SOLUSD",1642679479916,6.0,137.81,137.74,35.94236779]
["bitfinex","SOLUSD",1642679480315,6.0,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642679481619,6.0,137.81,137.74,35.94236779]
["bitfinex","SOLUSD",1642679481816,6.0,137.81,137.74,38.84536779]
["bitfinex","SOLUSD",1642679482719,6.0,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642679483818,6.0,137.82,137.76,2.903]
["bitfinex","SOLUSD",1642679484031,6.0,137.82,137.76,7.227]
["bitfinex","SOLUSD",1642679484233,6.0,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642679484632,34.60957814,137.82,137.75,22.5862]
["bitfinex","SOLUSD",1642679484832,0.25,137.81,137.75,22.5862]
["bitfinex","SOLUSD",1642679485234,34.60957814,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642679491565,34.60957814,137.82,137.76,5.804]
["bitfinex","SOLUSD",1642679493066,34.60957814,137.82,137.77,11.22830497]
["bitfinex","SOLUSD",1642679493267,6.0,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642679494366,34.60957814,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642679496467,34.60957814,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642679497273,34.60957814,137.82,137.76,46.24472288]
["bitfinex","SOLUSD",1642679497570,6.0,137.82,137.76,46.24472288]
["bitfinex","SOLUSD",1642679498172,0.25,137.81,137.76,46.24472288]
["bitfinex","SOLUSD",1642679498374,6.0,137.82,137.76,46.24472288]
["bitfinex","SOLUSD",1642679499672,6.0,137.82,137.76,57.13122288]
["bitfinex","SOLUSD",1642679500873,6.0,137.82,137.77,2.902]
["bitfinex","SOLUSD",1642679501172,6.0,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642679502477,6.0,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642679502875,6.0,137.82,137.77,6.25]
["bitfinex","SOLUSD",1642679503678,6.0,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642679503977,34.24576229,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642679504378,8.20620358,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642679510485,8.20620358,137.82,137.77,6.25]
["bitfinex","SOLUSD",1642679510688,1.54216215,137.83,137.77,6.25]
["bitfinex","SOLUSD",1642679511286,30.15174029,137.83,137.77,6.25]
["bitfinex","SOLUSD",1642679511486,30.15174029,137.83,137.77,29.7612]
["bitfinex","SOLUSD",1642679511987,30.15174029,137.83,137.77,40.6468]
["bitfinex","SOLUSD",1642679512187,1.54216215,137.83,137.77,40.6468]
["bitfinex","SOLUSD",1642679518997,27.918322,137.84,137.78,13.7868]
["bitfinex","SOLUSD",1642679519197,4.094022,137.85,137.78,13.7868]
["bitfinex","SOLUSD",1642679519397,4.094022,137.86,137.79,30.6877]
["bitfinex","SOLUSD",1642679519597,4.094022,137.86,137.79,36.1377]
["bitfinex","SOLUSD",1642679519798,4.094022,137.86,137.8,1.17594988]
["bitfinex","SOLUSD",1642679520197,4.094022,137.86,137.81,6.25]
["bitfinex","SOLUSD",1642679520999,4.094022,137.87,137.81,6.25]
["bitfinex","SOLUSD",1642679521205,4.094022,137.86,137.81,6.25]
["bitfinex","SOLUSD",1642679521422,4.344022,137.86,137.81,6.25]
["bitfinex","SOLUSD",1642679521621,0.25,137.86,137.81,6.25]
["bitfinex","SOLUSD",1642679525726,0.25,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642679525924,10.094022,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642679527628,10.094022,137.87,137.81,3.15]
["bitfinex","SOLUSD",1642679527825,4.094022,137.87,137.81,26.9452]
["bitfinex","SOLUSD",1642679528025,4.094022,137.88,137.81,26.9452]
["bitfinex","SOLUSD",1642679528228,45.899,137.89,137.82,6.0]
["bitfinex","SOLUSD",1642679528626,6.0,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642679529127,6.0,137.88,137.83,45.96442027]
["bitfinex","SOLUSD",1642679529426,51.50547814,137.89,137.83,45.96442027]
["bitfinex","SOLUSD",1642679530829,28.60957814,137.89,137.84,2.9]
["bitfinex","SOLUSD",1642679531026,28.60957814,137.89,137.83,45.96442027]
["bitfinex","SOLUSD",1642679531027,28.60957814,137.89,137.83,48.86442027]
["bitfinex","SOLUSD",1642679531229,28.60957814,137.89,137.83,72.71602027]
["bitfinex","SOLUSD",1642679531427,28.60957814,137.89,137.84,6.0]
["bitfinex","SOLUSD",1642679531627,1.63549847,137.9,137.84,6.0]
["bitfinex","SOLUSD",1642679531926,1.63549847,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642679532429,27.088922,137.92,137.86,1.45625249]
["bitfinex","SOLUSD",1642679532627,94.33024168,137.94,137.87,8.9]
["bitfinex","SOLUSD",1642679532828,94.33024168,137.94,137.87,31.6983]
["bitfinex","SOLUSD",1642679533029,94.33024168,137.94,137.87,9.15]
["bitfinex","SOLUSD",1642679533431,90.23621968,137.94,137.87,9.15]
["bitfinex","SOLUSD",1642679533930,28.60957814,137.94,137.87,32.3398]
["bitfinex","SOLUSD",1642679534530,37.792922,137.96,137.87,32.3398]
["bitfinex","SOLUSD",1642679534932,22.8199,137.96,137.87,43.2175]
["bitfinex","SOLUSD",1642679535531,51.42947814,137.96,137.87,43.2175]
["bitfinex","SOLUSD",1642679536232,51.42947814,137.96,137.87,43.19497528]
["bitfinex","SOLUSD",1642679536733,51.42947814,137.96,137.87,37.2175]
["bitfinex","SOLUSD",1642679538135,52.99495708,137.96,137.87,37.2175]
["bitfinex","SOLUSD",1642679541537,52.99495708,137.96,137.88,6.0]
["bitfinex","SOLUSD",1642679541741,0.25,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642679541939,0.25,137.95,137.87,37.2175]
["bitfinex","SOLUSD",1642679542338,0.25,137.95,137.87,34.3175]
["bitfinex","SOLUSD",1642679542539,0.25,137.95,137.87,23.4398]
["bitfinex","SOLUSD",1642679543140,0.25,137.95,137.87,23.1898]
["bitfinex","SOLUSD",1642679543341,0.25,137.95,137.85,13.779]
["bitfinex","SOLUSD",1642679543942,57.08897908,137.96,137.85,13.779]
["bitfinex","SOLUSD",1642679544140,52.99495708,137.96,137.86,43.26306303]
["bitfinex","SOLUSD",1642679544540,52.99495708,137.96,137.87,0.25]
["bitfinex","SOLUSD",1642679545039,10.8797,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642679545439,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679551144,10.8797,137.95,137.87,3.15]
["bitfinex","SOLUSD",1642679553649,0.25,137.94,137.87,3.15]
["bitfinex","SOLUSD",1642679553849,11.131,137.94,137.87,3.15]
["bitfinex","SOLUSD",1642679555350,11.131,137.94,137.87,2.9]
["bitfinex","SOLUSD",1642679556050,11.131,137.94,137.86,37.26306303]
["bitfinex","SOLUSD",1642679556454,11.131,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642679556653,11.131,137.94,137.87,6.25]
["bitfinex","SOLUSD",1642679556856,11.131,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679557154,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679557357,0.25,137.94,137.87,6.25]
["bitfinex","SOLUSD",1642679557856,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679558058,4.344022,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642679558455,4.344022,137.94,137.86,6.25]
["bitfinex","SOLUSD",1642679558659,4.344022,137.94,137.87,58.20062355]
["bitfinex","SOLUSD",1642679559056,4.344022,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642679561059,8.20072024,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642679564689,8.20072024,137.93,137.88,6.25]
["bitfinex","SOLUSD",1642679565786,8.20072024,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642679566588,8.20072024,137.93,137.88,6.25]
["bitfinex","SOLUSD",1642679566788,8.20072024,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642679567291,8.20072024,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679567489,4.344022,137.92,137.83,23.7229]
["bitfinex","SOLUSD",1642679567690,8.20072024,137.91,137.83,23.7229]
["bitfinex","SOLUSD",1642679567989,4.094022,137.9,137.8,65.23541686]
["bitfinex","SOLUSD",1642679568190,4.094022,137.89,137.8,62.33541686]
["bitfinex","SOLUSD",1642679568390,14.978822,137.89,137.8,62.33541686]
["bitfinex","SOLUSD",1642679568590,0.25,137.88,137.8,62.33541686]
["bitfinex","SOLUSD",1642679568995,0.25,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642679570692,11.1353,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642679570893,10.8853,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642679571094,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642679572696,2.30184846,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642679573295,1.5596122,137.86,137.77,2.9]
["bitfinex","SOLUSD",1642679573496,3.61146066,137.86,137.77,26.0092]
["bitfinex","SOLUSD",1642679573697,0.25,137.85,137.77,26.0092]
["bitfinex","SOLUSD",1642679573896,2.30184846,137.85,137.77,26.0092]
["bitfinex","SOLUSD",1642679574098,2.30184846,137.85,137.78,6.0]
["bitfinex","SOLUSD",1642679574295,2.30184846,137.85,137.77,2.9]
["bitfinex","SOLUSD",1642679574494,2.30184846,137.85,137.73,2.902]
["bitfinex","SOLUSD",1642679574495,2.05184846,137.84,137.73,2.902]
["bitfinex","SOLUSD",1642679574696,2.30184846,137.83,137.71,25.4708]
["bitfinex","SOLUSD",1642679575097,2.05184846,137.82,137.71,22.5678]
["bitfinex","SOLUSD",1642679575295,0.25,137.81,137.71,22.5678]
["bitfinex","SOLUSD",1642679575495,0.25,137.81,137.72,38.08948849]
["bitfinex","SOLUSD",1642679576095,11.1408,137.81,137.73,23.8398]
["bitfinex","SOLUSD",1642679576695,2.05184846,137.82,137.73,23.8398]
["bitfinex","SOLUSD",1642679576895,25.75394846,137.84,137.74,8.903]
["bitfinex","SOLUSD",1642679577095,25.75394846,137.84,137.75,32.25288427]
["bitfinex","SOLUSD",1642679577295,0.25,137.83,137.75,32.50288427]
["bitfinex","SOLUSD",1642679577495,0.25,137.83,137.76,6.0]
["bitfinex","SOLUSD",1642679577697,0.25,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642679578998,0.25,137.83,137.75,32.25288427]
["bitfinex","SOLUSD",1642679580302,0.25,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642679580902,0.25,137.83,137.75,32.25288427]
["bitfinex","SOLUSD",1642679583201,11.1395,137.83,137.75,9.08118427]
["bitfinex","SOLUSD",1642679585103,0.25,137.83,137.76,24.219]
["bitfinex","SOLUSD",1642679585303,23.7021,137.84,137.76,24.219]
["bitfinex","SOLUSD",1642679585705,0.25,137.83,137.76,24.219]
["bitfinex","SOLUSD",1642679587207,0.25,137.83,137.76,23.969]
["bitfinex","SOLUSD",1642679587809,0.25,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642679588011,0.25,137.83,137.76,23.969]
["bitfinex","SOLUSD",1642679588941,11.1392,137.83,137.76,23.969]
["bitfinex","SOLUSD",1642679590112,11.1392,137.83,137.75,9.08118427]
["bitfinex","SOLUSD",1642679593115,13.19104846,137.83,137.75,9.08118427]
["bitfinex","SOLUSD",1642679596016,2.05184846,137.82,137.75,9.08118427]
["bitfinex","SOLUSD",1642679596214,0.25,137.81,137.75,9.08118427]
["bitfinex","SOLUSD",1642679599620,2.30184846,137.81,137.75,9.08118427]
["bitfinex","SOLUSD",1642679599820,2.30184846,137.81,137.74,23.4381]
["bitfinex","SOLUSD",1642679600121,13.19264846,137.81,137.69,15.72940745]
["bitfinex","SOLUSD",1642679600321,36.86784846,137.81,137.7,22.8284]
["bitfinex","SOLUSD",1642679600522,36.86784846,137.81,137.7,28.8284]
["bitfinex","SOLUSD",1642679600727,36.86784846,137.81,137.71,36.13510337]
["bitfinex","SOLUSD",1642679600923,36.86784846,137.81,137.72,22.9666]
["bitfinex","SOLUSD",1642679600924,47.54784846,137.81,137.72,22.9666]
["bitfinex","SOLUSD",1642679601125,47.54784846,137.81,137.72,23.2166]
["bitfinex","SOLUSD",1642679601324,12.94354846,137.8,137.72,23.2166]
["bitfinex","SOLUSD",1642679601822,0.25,137.79,137.72,23.2166]
["bitfinex","SOLUSD",1642679602823,0.25,137.79,137.72,22.9666]
["bitfinex","SOLUSD",1642679603021,2.30184846,137.79,137.72,22.9666]
["bitfinex","SOLUSD",1642679603223,0.25,137.79,137.72,22.9666]
["bitfinex","SOLUSD",1642679604354,0.25,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642679605653,0.25,137.79,137.72,22.9666]
["bitfinex","SOLUSD",1642679610159,0.25,137.79,137.73,6.25]
["bitfinex","SOLUSD",1642679610359,0.25,137.79,137.74,11.03556939]
["bitfinex","SOLUSD",1642679610558,25.72704846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679610559,0.25,137.8,137.75,24.5371]
["bitfinex","SOLUSD",1642679611160,25.72704846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679611559,2.05184846,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642679611759,2.05184846,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642679612165,2.05184846,137.82,137.75,24.5371]
["bitfinex","SOLUSD",1642679612765,2.05184846,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642679612968,2.05184846,137.82,137.75,24.5371]
["bitfinex","SOLUSD",1642679613869,33.6417,137.83,137.75,24.5371]
["bitfinex","SOLUSD",1642679613870,2.30184846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679614269,0.25,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679614970,2.30184846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679615203,0.25,137.8,137.75,24.5371]
["bitfinex","SOLUSD",1642679615373,2.30184846,137.82,137.75,24.5371]
["bitfinex","SOLUSD",1642679615574,13.19184846,137.82,137.75,24.5371]
["bitfinex","SOLUSD",1642679615772,2.05184846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679616172,0.25,137.8,137.75,24.5371]
["bitfinex","SOLUSD",1642679616374,2.05184846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679617078,12.94184846,137.82,137.75,24.5371]
["bitfinex","SOLUSD",1642679617474,2.05184846,137.81,137.75,24.5371]
["bitfinex","SOLUSD",1642679617676,2.05184846,137.81,137.71,34.65360745]
["bitfinex","SOLUSD",1642679617677,0.25,137.8,137.71,23.76370745]
["bitfinex","SOLUSD",1642679617875,2.30184846,137.8,137.72,23.1266]
["bitfinex","SOLUSD",1642679618475,2.05184846,137.79,137.72,23.1266]
["bitfinex","SOLUSD",1642679618677,12.94514846,137.78,137.69,45.8313504]
["bitfinex","SOLUSD",1642679618880,23.87514846,137.78,137.69,45.8313504]
["bitfinex","SOLUSD",1642679619077,23.87514846,137.78,137.69,43.87523299]
["bitfinex","SOLUSD",1642679619277,2.05184846,137.77,137.69,43.87523299]
["bitfinex","SOLUSD",1642679619676,0.25,137.76,137.69,43.87523299]
["bitfinex","SOLUSD",1642679621080,10.8955,137.75,137.69,43.87523299]
["bitfinex","SOLUSD",1642679621281,0.25,137.74,137.69,43.87523299]
["bitfinex","SOLUSD",1642679621679,0.25,137.74,137.68,22.706]
["bitfinex","SOLUSD",1642679622710,0.25,137.74,137.66,22.7883]
["bitfinex","SOLUSD",1642679622882,11.1464,137.74,137.66,22.7883]
["bitfinex","SOLUSD",1642679623282,11.1464,137.74,137.67,7.5652364]
["bitfinex","SOLUSD",1642679626184,11.1464,137.74,137.67,7.0652364]
["bitfinex","SOLUSD",1642679626383,0.52120996,137.73,137.67,7.0652364]
["bitfinex","SOLUSD",1642679626589,11.41890996,137.73,137.66,22.7883]
["bitfinex","SOLUSD",1642679626784,0.25,137.72,137.66,22.7883]
["bitfinex","SOLUSD",1642679627586,0.25,137.72,137.67,39.67333983]
["bitfinex","SOLUSD",1642679627987,10.8983,137.72,137.67,39.67333983]
["bitfinex","SOLUSD",1642679628387,0.25,137.71,137.67,39.67333983]
["bitfinex","SOLUSD",1642679629289,0.25,137.71,137.66,22.7883]
["bitfinex","SOLUSD",1642679630521,0.25,137.71,137.67,45.39303845]
["bitfinex","SOLUSD",1642679632722,0.25,137.71,137.66,22.7883]
["bitfinex","SOLUSD",1642679633722,0.25,137.71,137.66,68.23287864]
["bitfinex","SOLUSD",1642679636325,10.8983,137.72,137.66,68.23287864]
["bitfinex","SOLUSD",1642679637728,0.25,137.71,137.66,68.23287864]
["bitfinex","SOLUSD",1642679639927,0.25,137.71,137.66,22.7883]
["bitfinex","SOLUSD",1642679640328,11.1488,137.71,137.66,22.7883]
["bitfinex","SOLUSD",1642679640627,11.1488,137.71,137.62,23.7148]
["bitfinex","SOLUSD",1642679640828,11.1488,137.71,137.63,23.2155]
["bitfinex","SOLUSD",1642679641029,11.1488,137.71,137.64,34.95648213]
["bitfinex","SOLUSD",1642679641030,28.60957814,137.7,137.64,34.95648213]
["bitfinex","SOLUSD",1642679641227,0.25,137.69,137.64,34.95648213]
["bitfinex","SOLUSD",1642679643127,0.25,137.69,137.63,23.2155]
["bitfinex","SOLUSD",1642679643327,0.25,137.69,137.6,4.83890745]
["bitfinex","SOLUSD",1642679643328,0.25,137.69,137.6,1.93490745]
["bitfinex","SOLUSD",1642679643528,6.25,137.69,137.6,26.21110745]
["bitfinex","SOLUSD",1642679643927,6.25,137.69,137.6,24.2762]
["bitfinex","SOLUSD",1642679644127,17.1503,137.69,137.6,24.2762]
["bitfinex","SOLUSD",1642679644726,89.7303,137.69,137.6,24.2762]
["bitfinex","SOLUSD",1642679645327,89.7303,137.69,137.61,44.27003507]
["bitfinex","SOLUSD",1642679646136,17.1503,137.69,137.61,44.27003507]
["bitfinex","SOLUSD",1642679646537,89.7303,137.69,137.6,24.2762]
["bitfinex","SOLUSD",1642679647142,17.1503,137.69,137.6,24.2762]
["bitfinex","SOLUSD",1642679647541,17.1503,137.69,137.61,35.69212721]
["bitfinex","SOLUSD",1642679647740,11.1503,137.69,137.62,24.9383]
["bitfinex","SOLUSD",1642679648343,6.0,137.68,137.62,24.9383]
["bitfinex","SOLUSD",1642679648540,11.1503,137.69,137.62,24.9383]
["bitfinex","SOLUSD",1642679648541,11.42380996,137.67,137.62,24.9383]
["bitfinex","SOLUSD",1642679648741,0.25,137.66,137.62,24.9383]
["bitfinex","SOLUSD",1642679650643,11.1527,137.66,137.62,24.9383]
["bitfinex","SOLUSD",1642679651045,11.1527,137.66,137.58,1.93490745]
["bitfinex","SOLUSD",1642679651848,11.1527,137.66,137.59,40.34023407]
["bitfinex","SOLUSD",1642679654357,11.1527,137.66,137.6,23.2682]
["bitfinex","SOLUSD",1642679655761,11.1527,137.66,137.57,1.93490745]
["bitfinex","SOLUSD",1642679655962,11.1527,137.66,137.57,26.33800745]
["bitfinex","SOLUSD",1642679656161,11.1527,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642679656785,11.1527,137.66,137.58,42.15627909]
["bitfinex","SOLUSD",1642679657789,11.1527,137.66,137.59,22.9171]
["bitfinex","SOLUSD",1642679663895,11.1527,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642679670305,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642679670505,0.25,137.66,137.6,6.25]
["bitfinex","SOLUSD",1642679670706,0.25,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642679671108,0.25,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679671306,0.25,137.67,137.62,4.74318371]
["bitfinex","SOLUSD",1642679673611,0.25,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679677437,11.1518,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679694991,13.20364846,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679695191,11.1518,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679700999,16.9029,137.66,137.61,22.9388]
["bitfinex","SOLUSD",1642679701200,0.25,137.65,137.61,22.9388]
["bitfinex","SOLUSD",1642679702602,1.81955816,137.65,137.61,22.9388]
["bitfinex","SOLUSD",1642679707504,6.0,137.64,137.61,22.9388]
["bitfinex","SOLUSD",1642679707707,3.53226552,137.63,137.61,22.9388]
["bitfinex","SOLUSD",1642679707905,3.53226552,137.63,137.62,2.53213439]
["bitfinex","SOLUSD",1642679708107,6.0,137.64,137.62,2.53213439]
["bitfinex","SOLUSD",1642679712510,0.25,137.65,137.63,12.54903971]
["bitfinex","SOLUSD",1642679712511,6.25,137.65,137.63,12.54903971]
["bitfinex","SOLUSD",1642679712711,6.25,137.65,137.62,2.53213439]
["bitfinex","SOLUSD",1642679712913,3.53226552,137.64,137.61,22.9388]
["bitfinex","SOLUSD",1642679713112,3.53226552,137.64,137.62,2.53213439]
["bitfinex","SOLUSD",1642679713911,0.25,137.65,137.62,2.53213439]
["bitfinex","SOLUSD",1642679716012,6.0,137.66,137.62,2.53213439]
["bitfinex","SOLUSD",1642679716614,6.0,137.67,137.62,2.53213439]
["bitfinex","SOLUSD",1642679718826,6.0,137.67,137.63,1.74462248]
["bitfinex","SOLUSD",1642679721424,6.0,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679721625,8.05184846,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642679722125,6.0,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642679722525,6.0,137.67,137.61,59.18030243]
["bitfinex","SOLUSD",1642679722725,6.0,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642679726931,6.0,137.67,137.61,22.9388]
["bitfinex","SOLUSD",1642679727131,0.25,137.66,137.61,22.9388]
["bitfinex","SOLUSD",1642679729068,11.1529,137.66,137.61,22.9388]
["bitfinex","SOLUSD",1642679729265,6.0,137.65,137.61,22.9388]
["bitfinex","SOLUSD",1642679735175,6.0,137.65,137.62,9.65188761]
["bitfinex","SOLUSD",1642679735578,6.0,137.65,137.63,2.53213439]
["bitfinex","SOLUSD",1642679735979,6.25,137.66,137.63,2.53213439]
["bitfinex","SOLUSD",1642679737679,6.0,137.66,137.63,2.53213439]
["bitfinex","SOLUSD",1642679739479,2.05184846,137.67,137.63,2.53213439]
["bitfinex","SOLUSD",1642679739680,2.05184846,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642679739882,2.05184846,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642679740082,2.05184846,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642679740880,6.0,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642679741482,2.05184846,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642679741882,73.42400965,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642679741883,2.05184846,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642679742485,2.05184846,137.73,137.64,0.25]
["bitfinex","SOLUSD",1642679742684,0.25,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642679743385,0.25,137.72,137.64,17.1456]
["bitfinex","SOLUSD",1642679743587,0.25,137.72,137.65,23.8496]
["bitfinex","SOLUSD",1642679743884,0.25,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642679744085,0.25,137.72,137.66,40.12923714]
["bitfinex","SOLUSD",1642679744286,0.25,137.72,137.67,22.5665]
["bitfinex","SOLUSD",1642679745488,3.36724056,137.74,137.67,22.5665]
["bitfinex","SOLUSD",1642679745489,0.25,137.73,137.67,22.5665]
["bitfinex","SOLUSD",1642679748219,3.36724056,137.74,137.67,22.5665]
["bitfinex","SOLUSD",1642679748421,2.05184846,137.74,137.68,3.154]
["bitfinex","SOLUSD",1642679748721,2.05184846,137.76,137.68,3.154]
["bitfinex","SOLUSD",1642679748918,2.05184846,137.76,137.69,22.656]
["bitfinex","SOLUSD",1642679749317,2.05184846,137.76,137.7,12.28122566]
["bitfinex","SOLUSD",1642679749520,2.05184846,137.76,137.7,17.09622566]
["bitfinex","SOLUSD",1642679750217,2.05184846,137.76,137.71,24.5669]
["bitfinex","SOLUSD",1642679750617,2.05184846,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642679753623,2.05184846,137.77,137.72,0.10558433]
["bitfinex","SOLUSD",1642679753829,2.05184846,137.77,137.71,24.5669]
["bitfinex","SOLUSD",1642679754425,12.94524846,137.78,137.71,24.5669]
["bitfinex","SOLUSD",1642679754626,0.25,137.76,137.71,24.5669]
["bitfinex","SOLUSD",1642679754925,2.05184846,137.77,137.71,24.5669]
["bitfinex","SOLUSD",1642679755725,0.25,137.76,137.71,24.5669]
["bitfinex","SOLUSD",1642679755927,2.05184846,137.77,137.71,24.5669]
["bitfinex","SOLUSD",1642679756126,37.67214846,137.78,137.71,24.5669]
["bitfinex","SOLUSD",1642679756327,0.25,137.77,137.71,24.5669]
["bitfinex","SOLUSD",1642679756729,0.25,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642679758233,0.25,137.77,137.71,24.5669]
["bitfinex","SOLUSD",1642679762234,29.1307881,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642679762235,2.05184846,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642679762438,2.05184846,137.8,137.72,4.79]
["bitfinex","SOLUSD",1642679762634,2.05184846,137.8,137.73,24.7254]
["bitfinex","SOLUSD",1642679762834,0.25,137.79,137.73,24.7254]
["bitfinex","SOLUSD",1642679763034,0.25,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642679763234,0.25,137.79,137.74,33.2766056]
["bitfinex","SOLUSD",1642679763437,2.05184846,137.8,137.74,33.2766056]
["bitfinex","SOLUSD",1642679763635,93.6263247,137.81,137.74,39.8046056]
["bitfinex","SOLUSD",1642679764640,93.6263247,137.81,137.74,42.7076056]
["bitfinex","SOLUSD",1642679764941,93.6263247,137.81,137.74,53.5955056]
["bitfinex","SOLUSD",1642679765138,2.05184846,137.81,137.74,53.5955056]
["bitfinex","SOLUSD",1642679768141,2.05184846,137.81,137.75,22.767]
["bitfinex","SOLUSD",1642679768541,2.05184846,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642679772546,6.0,137.8,137.76,0.25]
["bitfinex","SOLUSD",1642679773168,2.05184846,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642679773370,2.05184846,137.83,137.77,2.903]
["bitfinex","SOLUSD",1642679773569,2.05184846,137.84,137.77,2.903]
["bitfinex","SOLUSD",1642679773768,2.05184846,137.84,137.78,23.9921]
["bitfinex","SOLUSD",1642679773968,2.05184846,137.84,137.79,13.6228572]
["bitfinex","SOLUSD",1642679774172,2.05184846,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642679774469,2.05184846,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642679776776,2.05184846,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642679776972,2.05184846,137.86,137.8,3.15]
["bitfinex","SOLUSD",1642679777172,2.05184846,137.85,137.8,23.0558]
["bitfinex","SOLUSD",1642679778171,2.05184846,137.86,137.8,23.0558]
["bitfinex","SOLUSD",1642679778972,2.05184846,137.85,137.8,23.0558]
["bitfinex","SOLUSD",1642679779172,2.05184846,137.86,137.8,23.0558]
["bitfinex","SOLUSD",1642679782276,8.05184846,137.87,137.8,23.0558]
["bitfinex","SOLUSD",1642679783381,6.0,137.87,137.8,39.611]
["bitfinex","SOLUSD",1642679783578,2.05184846,137.88,137.81,7.19033586]
["bitfinex","SOLUSD",1642679783779,2.05184846,137.89,137.82,10.93]
["bitfinex","SOLUSD",1642679783980,2.05184846,137.89,137.82,37.59913586]
["bitfinex","SOLUSD",1642679784179,165.61940177,137.95,137.83,7.19033586]
["bitfinex","SOLUSD",1642679784180,2.05184846,137.9,137.83,7.19033586]
["bitfinex","SOLUSD",1642679784383,2.05184846,137.91,137.86,10.8784]
["bitfinex","SOLUSD",1642679784581,2.05184846,137.91,137.87,23.6058]
["bitfinex","SOLUSD",1642679784781,2.05184846,137.91,137.87,23.8558]
["bitfinex","SOLUSD",1642679786083,2.05184846,137.92,137.87,23.8558]
["bitfinex","SOLUSD",1642679786283,2.05184846,137.93,137.87,23.8558]
["bitfinex","SOLUSD",1642679786684,6.0,137.92,137.87,23.8558]
["bitfinex","SOLUSD",1642679787087,8.05184846,137.92,137.87,23.8558]
["bitfinex","SOLUSD",1642679787289,2.05184846,137.92,137.87,23.8558]
["bitfinex","SOLUSD",1642679787484,2.05184846,137.94,137.87,37.6333]
["bitfinex","SOLUSD",1642679787684,8.05184846,137.95,137.87,48.3133]
["bitfinex","SOLUSD",1642679787883,8.05184846,137.95,137.87,49.76363586]
["bitfinex","SOLUSD",1642679788085,6.0,137.95,137.87,37.4358]
["bitfinex","SOLUSD",1642679788286,6.0,137.95,137.87,37.6958]
["bitfinex","SOLUSD",1642679788986,6.0,137.95,137.88,10.8766]
["bitfinex","SOLUSD",1642679789286,6.0,137.95,137.9,13.6228572]
["bitfinex","SOLUSD",1642679789685,6.0,137.95,137.91,0.25]
["bitfinex","SOLUSD",1642679790084,6.0,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642679790888,6.0,137.96,137.91,3.149]
["bitfinex","SOLUSD",1642679791286,6.0,137.96,137.91,3.12605768]
["bitfinex","SOLUSD",1642679791690,6.0,137.97,137.91,3.12605768]
["bitfinex","SOLUSD",1642679791886,6.0,137.97,137.91,27.15605768]
["bitfinex","SOLUSD",1642679793688,6.0,137.98,137.91,27.15605768]
["bitfinex","SOLUSD",1642679794692,6.0,137.98,137.91,38.29055768]
["bitfinex","SOLUSD",1642679794890,6.0,137.98,137.92,6.0]
["bitfinex","SOLUSD",1642679795091,6.0,137.99,137.93,2.899]
["bitfinex","SOLUSD",1642679795290,6.0,137.99,137.93,3.149]
["bitfinex","SOLUSD",1642679795491,6.0,138.0,137.93,3.149]
["bitfinex","SOLUSD",1642679795893,6.0,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642679796194,6.0,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642679796391,6.0,138.01,137.93,23.9508]
["bitfinex","SOLUSD",1642679797196,0.25,138.0,137.93,23.9508]
["bitfinex","SOLUSD",1642679797392,0.25,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642679797592,2.30184846,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642679797794,0.25,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642679797993,6.0,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642679798194,0.25,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642679799018,11.1262,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642679799192,13.17804846,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642679799394,6.0,137.99,137.91,25.506]
["bitfinex","SOLUSD",1642679799593,6.0,137.99,137.88,2.899]
["bitfinex","SOLUSD",1642679799795,14.44384846,137.99,137.87,2.899]
["bitfinex","SOLUSD",1642679799994,10.8792,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642679800395,0.25,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642679800897,0.25,137.95,137.87,44.32838084]
["bitfinex","SOLUSD",1642679801494,2.30184846,137.96,137.87,44.32838084]
["bitfinex","SOLUSD",1642679801695,16.8799,137.95,137.87,44.32838084]
["bitfinex","SOLUSD",1642679801894,2.30184846,137.96,137.87,44.32838084]
["bitfinex","SOLUSD",1642679802095,0.25,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642679802299,0.25,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642679802497,6.25,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642679802695,10.8799,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642679802896,0.25,137.94,137.87,44.32838084]
["bitfinex","SOLUSD",1642679803297,6.0,137.95,137.87,44.32838084]
["bitfinex","SOLUSD",1642679803696,2.05184846,137.96,137.87,44.32838084]
["bitfinex","SOLUSD",1642679803896,0.25,137.95,137.87,44.32838084]
["bitfinex","SOLUSD",1642679804299,0.25,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642679805097,11.1302,137.95,137.88,23.2816]
["bitfinex","SOLUSD",1642679805898,13.18204846,137.95,137.88,23.2816]
["bitfinex","SOLUSD",1642679806099,11.1302,137.95,137.88,23.2816]
["bitfinex","SOLUSD",1642679806297,11.1302,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642679806524,16.881,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642679806701,0.25,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642679811502,0.25,137.93,137.85,26.4737]
["bitfinex","SOLUSD",1642679811705,17.8373,137.93,137.85,26.4737]
["bitfinex","SOLUSD",1642679811905,25.88914846,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679812106,17.8373,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679812302,19.88914846,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679812503,19.88914846,137.93,137.85,26.4737]
["bitfinex","SOLUSD",1642679812504,19.88914846,137.93,137.85,60.62224397]
["bitfinex","SOLUSD",1642679812707,19.88914846,137.93,137.85,26.4737]
["bitfinex","SOLUSD",1642679812905,6.0,137.92,137.85,26.4737]
["bitfinex","SOLUSD",1642679813105,10.883,137.91,137.85,26.4737]
["bitfinex","SOLUSD",1642679813306,13.18484846,137.91,137.85,26.4737]
["bitfinex","SOLUSD",1642679814307,13.18484846,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642679814707,13.18484846,137.91,137.83,70.61834268]
["bitfinex","SOLUSD",1642679814910,13.18484846,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642679816009,8.05184846,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642679816208,6.0,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642679817409,8.05184846,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642679817612,6.0,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642679818012,8.05184846,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642679818411,6.0,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642679819112,6.0,137.9,137.85,2.9]
["bitfinex","SOLUSD",1642679819311,33.5718,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679819312,2.05184846,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642679819511,22.6902,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679819512,24.74204846,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642679820112,2.30184846,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642679820614,2.30184846,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642679821213,2.05184846,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642679821414,2.05184846,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642679821637,2.05184846,137.92,137.85,6.25]
["bitfinex","SOLUSD",1642679822038,2.05184846,137.93,137.86,23.6772]
["bitfinex","SOLUSD",1642679822238,2.05184846,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642679823037,2.05184846,137.93,137.87,6.25]
["bitfinex","SOLUSD",1642679823239,2.05184846,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642679825441,2.03061733,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642679828245,28.798322,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642679828647,6.0,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679828845,6.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679830147,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642679834458,0.25,137.94,137.87,17.1276]
["bitfinex","SOLUSD",1642679834657,0.25,137.94,137.88,24.6247]
["bitfinex","SOLUSD",1642679835057,0.25,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642679835660,0.25,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642679841898,28.954222,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642679842098,4.094022,137.97,137.89,6.25]
["bitfinex","SOLUSD",1642679842298,14.970722,137.99,137.9,23.0209]
["bitfinex","SOLUSD",1642679842700,6.0,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642679845200,6.0,137.98,137.91,3.149]
["bitfinex","SOLUSD",1642679846002,14.970722,137.99,137.91,3.149]
["bitfinex","SOLUSD",1642679847403,14.970722,137.99,137.92,23.8882]
["bitfinex","SOLUSD",1642679847804,14.970722,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642679852209,10.8767,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642679853712,121.79775532,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642679854816,0.25,137.99,137.92,23.8882]
["bitfinex","SOLUSD",1642679855217,121.79775532,138.0,137.93,2.899]
["bitfinex","SOLUSD",1642679856018,93.06483332,138.0,137.93,2.899]
["bitfinex","SOLUSD",1642679856218,93.06483332,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642679857120,33.2248101,138.02,137.94,0.25]
["bitfinex","SOLUSD",1642679857320,0.25,138.01,137.94,24.4252]
["bitfinex","SOLUSD",1642679857518,6.25,138.01,137.94,24.4252]
["bitfinex","SOLUSD",1642679858322,6.0,138.01,137.94,24.4252]
["bitfinex","SOLUSD",1642679859944,0.25,138.0,137.94,24.4252]
["bitfinex","SOLUSD",1642679862553,16.875,138.01,137.94,24.4252]
["bitfinex","SOLUSD",1642679862753,6.0,138.01,137.95,2.899]
["bitfinex","SOLUSD",1642679863152,6.0,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642679863653,6.0,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642679864259,35.1307881,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642679864654,46.0051881,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642679864856,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679866056,11.1252,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679866253,6.0,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679866655,6.0,138.0,137.94,24.1752]
["bitfinex","SOLUSD",1642679867756,6.0,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679870560,0.25,137.99,137.94,24.1752]
["bitfinex","SOLUSD",1642679872360,4.094022,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679872761,10.094022,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679873258,4.10356745,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679873660,8.19758945,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679874461,10.094022,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679874860,8.44788276,138.0,137.94,24.1752]
["bitfinex","SOLUSD",1642679875061,4.344022,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679876561,4.344022,138.0,137.94,24.1752]
["bitfinex","SOLUSD",1642679877863,4.094022,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642679878361,10.094022,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679878762,6.0,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679879165,6.0,138.01,137.95,3.148]
["bitfinex","SOLUSD",1642679880870,6.0,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679882470,6.0,138.01,137.95,3.148]
["bitfinex","SOLUSD",1642679885997,6.0,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679886799,6.0,138.01,137.95,3.148]
["bitfinex","SOLUSD",1642679887202,6.0,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679887600,6.0,138.01,137.95,3.148]
["bitfinex","SOLUSD",1642679889500,6.0,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679891903,0.25,138.0,137.94,24.1752]
["bitfinex","SOLUSD",1642679893005,11.126,138.0,137.9,13.7741]
["bitfinex","SOLUSD",1642679893209,23.5967,137.99,137.91,23.1823]
["bitfinex","SOLUSD",1642679893407,29.5967,137.99,137.91,23.1823]
["bitfinex","SOLUSD",1642679895111,40.4735,137.99,137.91,23.1823]
["bitfinex","SOLUSD",1642679896014,40.4735,137.99,137.92,2.899]
["bitfinex","SOLUSD",1642679896214,40.4735,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642679897711,40.4735,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642679904921,40.4735,137.99,137.92,3.149]
["bitfinex","SOLUSD",1642679907121,29.5967,137.99,137.92,3.149]
["bitfinex","SOLUSD",1642679908925,6.0,137.99,137.92,3.149]
["bitfinex","SOLUSD",1642679909125,6.0,138.0,137.92,3.149]
["bitfinex","SOLUSD",1642679909326,6.0,138.0,137.93,24.3857]
["bitfinex","SOLUSD",1642679909731,6.0,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642679909930,6.0,138.0,137.94,3.149]
["bitfinex","SOLUSD",1642679913057,6.0,138.01,137.94,3.149]
["bitfinex","SOLUSD",1642679916264,6.0,138.01,137.94,2.899]
["bitfinex","SOLUSD",1642679917672,6.0,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679917872,52.5656881,138.02,137.96,2.898]
["bitfinex","SOLUSD",1642679918066,6.0,138.01,137.96,2.898]
["bitfinex","SOLUSD",1642679918267,6.0,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642679918777,4.094022,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642679918973,28.628522,138.06,137.98,2.898]
["bitfinex","SOLUSD",1642679919170,24.5345,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642679919768,24.5345,138.06,138.0,2.898]
["bitfinex","SOLUSD",1642679919970,30.4461501,138.07,138.0,2.898]
["bitfinex","SOLUSD",1642679920171,6.0,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642679920371,6.0,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679921272,6.0,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642679921675,6.0,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642679922072,6.0,138.06,137.98,36.9788]
["bitfinex","SOLUSD",1642679922803,6.0,138.06,137.98,34.0828]
["bitfinex","SOLUSD",1642679923205,6.0,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642679924403,6.0,138.06,138.0,2.898]
["bitfinex","SOLUSD",1642679924804,6.0,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679925705,6.0,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642679926305,30.8427,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642679927808,30.8427,138.06,138.0,2.898]
["bitfinex","SOLUSD",1642679928210,30.8427,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679929308,30.8427,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642679929707,30.8427,138.06,137.99,2.896]
["bitfinex","SOLUSD",1642679931112,30.8427,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642679933012,30.8427,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642679936925,41.7139,138.06,138.0,2.898]
["bitfinex","SOLUSD",1642679937120,41.7139,138.06,137.96,22.8527]
["bitfinex","SOLUSD",1642679937121,0.25,138.05,137.96,22.8527]
["bitfinex","SOLUSD",1642679937321,0.25,138.05,137.94,27.061]
["bitfinex","SOLUSD",1642679938121,11.1224,138.05,137.95,16.871]
["bitfinex","SOLUSD",1642679938322,11.1224,138.05,137.96,2.898]
["bitfinex","SOLUSD",1642679938522,11.1224,138.05,137.95,19.769]
["bitfinex","SOLUSD",1642679938732,11.1224,138.05,137.96,24.1636]
["bitfinex","SOLUSD",1642679939324,10.8724,138.05,137.96,24.1636]
["bitfinex","SOLUSD",1642679939524,10.8724,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642679940129,30.8427,138.06,137.97,3.148]
["bitfinex","SOLUSD",1642679940425,0.25,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642679944029,41.7137,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642679944228,0.25,138.05,137.97,6.25]
["bitfinex","SOLUSD",1642679944428,0.25,138.05,137.98,23.9761]
["bitfinex","SOLUSD",1642679944830,0.25,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642679945632,2.04901358,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642679950463,2.04901358,138.04,138.0,2.898]
["bitfinex","SOLUSD",1642679950664,2.04901358,138.05,138.0,2.898]
["bitfinex","SOLUSD",1642679950861,8.04901358,138.06,138.01,3.148]
["bitfinex","SOLUSD",1642679951063,8.04901358,138.06,138.0,28.8128]
["bitfinex","SOLUSD",1642679951361,8.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679956464,2.04901358,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642679956867,8.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679957066,2.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679957565,2.04901358,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642679957967,2.04901358,138.05,138.01,6.25]
["bitfinex","SOLUSD",1642679958666,2.04901358,138.06,138.01,6.25]
["bitfinex","SOLUSD",1642679960672,2.04901358,138.06,138.01,6.0]
["bitfinex","SOLUSD",1642679960971,2.04901358,138.06,138.02,0.25]
["bitfinex","SOLUSD",1642679962670,2.04901358,138.06,138.01,6.0]
["bitfinex","SOLUSD",1642679962872,2.04901358,138.05,138.01,6.0]
["bitfinex","SOLUSD",1642679963071,2.04901358,138.06,138.02,0.25]
["bitfinex","SOLUSD",1642679964073,2.04901358,138.06,138.0,22.8128]
["bitfinex","SOLUSD",1642679964274,2.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679964674,2.04901358,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642679967075,2.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679974280,2.04901358,138.06,138.01,17.1164]
["bitfinex","SOLUSD",1642679974881,2.04901358,138.06,138.01,17.3764]
["bitfinex","SOLUSD",1642679975081,8.04901358,138.08,138.01,17.3764]
["bitfinex","SOLUSD",1642679975312,8.04901358,138.08,138.01,16.8664]
["bitfinex","SOLUSD",1642679975481,8.04901358,138.08,138.02,23.3862]
["bitfinex","SOLUSD",1642679975886,2.04901358,138.07,138.02,23.3862]
["bitfinex","SOLUSD",1642679976684,2.04901358,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642679977487,2.04901358,138.07,138.02,23.3862]
["bitfinex","SOLUSD",1642679977686,2.04901358,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642679978286,8.04901358,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642679978490,2.04901358,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642679979288,2.04901358,138.08,138.02,23.3862]
["bitfinex","SOLUSD",1642679979488,2.04901358,138.07,138.0,2.896]
["bitfinex","SOLUSD",1642679979695,2.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679980490,2.04901358,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642679980892,2.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679981092,2.04901358,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642679981291,2.04901358,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642679982291,2.04901358,138.06,138.0,23.9028]
["bitfinex","SOLUSD",1642679982693,0.25,138.08,137.96,35.2774]
["bitfinex","SOLUSD",1642679982694,2.29901358,138.05,137.96,35.2774]
["bitfinex","SOLUSD",1642679982917,2.29901358,138.05,137.97,24.3795]
["bitfinex","SOLUSD",1642679982918,2.04901358,138.04,137.97,24.3795]
["bitfinex","SOLUSD",1642679983317,2.29901358,138.03,137.97,24.3795]
["bitfinex","SOLUSD",1642679984116,2.29901358,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642679984317,2.29901358,138.03,137.94,13.7698]
["bitfinex","SOLUSD",1642679984517,2.29901358,138.03,137.94,26.8815]
["bitfinex","SOLUSD",1642679984717,2.29901358,138.03,137.95,6.0]
["bitfinex","SOLUSD",1642679984920,2.29901358,138.03,137.94,26.8815]
["bitfinex","SOLUSD",1642679985723,13.17241358,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642679986122,2.04901358,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642679986325,25.73611358,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642679986824,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642679990126,0.25,138.01,137.91,14.75621717]
["bitfinex","SOLUSD",1642679990127,6.832,138.01,137.91,14.75621717]
["bitfinex","SOLUSD",1642679990328,6.832,138.01,137.92,23.536]
["bitfinex","SOLUSD",1642679990529,8.88101358,138.01,137.92,23.536]
["bitfinex","SOLUSD",1642679990730,6.832,138.01,137.92,23.536]
["bitfinex","SOLUSD",1642679991131,17.7072,138.01,137.92,23.536]
["bitfinex","SOLUSD",1642679991530,17.7072,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642679992330,17.7072,138.01,137.92,23.536]
["bitfinex","SOLUSD",1642679992531,6.0,138.0,137.89,29.05423182]
["bitfinex","SOLUSD",1642679992734,10.878,137.97,137.88,2.899]
["bitfinex","SOLUSD",1642679992932,10.878,137.97,137.88,23.0071]
["bitfinex","SOLUSD",1642679993132,0.25,137.96,137.88,23.0071]
["bitfinex","SOLUSD",1642679993938,0.25,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642679995139,0.25,137.96,137.9,1.18285713]
["bitfinex","SOLUSD",1642679995537,0.25,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642679995738,24.5074,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642679997038,24.5074,137.98,137.91,6.25]
["bitfinex","SOLUSD",1642679997238,24.2574,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642679997440,24.2574,137.98,137.91,4.33185713]
["bitfinex","SOLUSD",1642679997642,24.2574,137.98,137.91,10.33185713]
["bitfinex","SOLUSD",1642679997841,24.2574,137.98,137.92,23.3611]
["bitfinex","SOLUSD",1642679998241,24.2574,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642680002066,34.4711,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642680002265,22.8957,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642680003867,22.8957,138.01,137.92,34.2356]
["bitfinex","SOLUSD",1642680004071,6.0,138.0,137.88,25.46625713]
["bitfinex","SOLUSD",1642680004267,0.25,137.99,137.88,11.88725713]
["bitfinex","SOLUSD",1642680004466,0.25,137.99,137.88,10.7044]
["bitfinex","SOLUSD",1642680004667,10.68,137.98,137.85,1.96254293]
["bitfinex","SOLUSD",1642680004868,19.08501358,137.98,137.84,10.983]
["bitfinex","SOLUSD",1642680005066,80.87901358,137.97,137.83,58.94894231]
["bitfinex","SOLUSD",1642680005267,10.8822,137.93,137.83,58.94894231]
["bitfinex","SOLUSD",1642680005469,17.2142,137.93,137.83,58.94894231]
["bitfinex","SOLUSD",1642680005667,0.25,137.92,137.83,46.56224268]
["bitfinex","SOLUSD",1642680006269,6.25,137.92,137.83,46.56224268]
["bitfinex","SOLUSD",1642680006468,6.25,137.92,137.8,80.91079963]
["bitfinex","SOLUSD",1642680006469,10.8828,137.91,137.8,92.97735676]
["bitfinex","SOLUSD",1642680006672,21.5628,137.91,137.8,13.56955676]
["bitfinex","SOLUSD",1642680006869,6.25,137.9,137.78,12.04845713]
["bitfinex","SOLUSD",1642680007069,12.062,137.9,137.77,485.60294625]
["bitfinex","SOLUSD",1642680007470,12.062,137.9,137.77,531.33314048]
["bitfinex","SOLUSD",1642680007670,10.8874,137.87,137.77,518.94644085]
["bitfinex","SOLUSD",1642680007870,10.8874,137.87,137.77,45.73019423]
["bitfinex","SOLUSD",1642680008070,6.25,137.86,137.77,45.73019423]
["bitfinex","SOLUSD",1642680008270,6.25,137.86,137.74,12.38669963]
["bitfinex","SOLUSD",1642680008469,10.853,137.86,137.74,12.38669963]
["bitfinex","SOLUSD",1642680009068,10.853,137.86,137.74,13.56955676]
["bitfinex","SOLUSD",1642680009271,10.853,137.86,137.75,43.69319667]
["bitfinex","SOLUSD",1642680009472,6.25,137.86,137.75,43.69319667]
["bitfinex","SOLUSD",1642680009872,10.8907,137.84,137.74,12.38669963]
["bitfinex","SOLUSD",1642680010073,6.0,137.83,137.71,13.56955676]
["bitfinex","SOLUSD",1642680010273,6.25,137.83,137.72,6.0]
["bitfinex","SOLUSD",1642680010775,0.25,137.83,137.72,19.56955676]
["bitfinex","SOLUSD",1642680010971,10.68,137.86,137.73,38.30119767]
["bitfinex","SOLUSD",1642680011173,10.68,137.88,137.73,60.22019767]
["bitfinex","SOLUSD",1642680011374,10.68,137.9,137.74,13.56955676]
["bitfinex","SOLUSD",1642680011576,6.0,137.89,137.75,8.9]
["bitfinex","SOLUSD",1642680011775,10.68,137.88,137.75,6.25]
["bitfinex","SOLUSD",1642680011974,10.68,137.88,137.75,6.0]
["bitfinex","SOLUSD",1642680012173,6.0,137.87,137.73,35.39819767]
["bitfinex","SOLUSD",1642680012374,21.5674,137.86,137.71,12.38669963]
["bitfinex","SOLUSD",1642680012672,21.5674,137.86,137.7,1.18285713]
["bitfinex","SOLUSD",1642680012673,72.58,137.84,137.7,1.18285713]
["bitfinex","SOLUSD",1642680012873,10.68,137.83,137.68,12.38669963]
["bitfinex","SOLUSD",1642680013073,18.77292567,137.83,137.68,12.38669963]
["bitfinex","SOLUSD",1642680013273,18.77292567,137.83,137.68,51.63005593]
["bitfinex","SOLUSD",1642680013474,1.84292567,137.82,137.68,51.63005593]
["bitfinex","SOLUSD",1642680013775,10.8943,137.8,137.68,12.38669963]
["bitfinex","SOLUSD",1642680013975,16.8843,137.8,137.68,12.38669963]
["bitfinex","SOLUSD",1642680014176,6.25,137.79,137.68,12.38669963]
["bitfinex","SOLUSD",1642680014377,6.25,137.79,137.65,23.04570712]
["bitfinex","SOLUSD",1642680014573,6.25,137.79,137.65,12.3862663]
["bitfinex","SOLUSD",1642680014775,6.25,137.79,137.66,45.67726413]
["bitfinex","SOLUSD",1642680014975,10.8977,137.76,137.66,45.67726413]
["bitfinex","SOLUSD",1642680015174,0.25,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642680015375,6.25,137.75,137.66,45.67726413]
["bitfinex","SOLUSD",1642680015573,0.25,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642680015976,10.8956,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642680016175,10.68,137.8,137.67,32.89007796]
["bitfinex","SOLUSD",1642680016375,10.61492695,137.8,137.67,32.89007796]
["bitfinex","SOLUSD",1642680016574,10.68,137.83,137.68,10.68]
["bitfinex","SOLUSD",1642680016776,10.68,137.83,137.69,0.25]
["bitfinex","SOLUSD",1642680016980,10.68,137.83,137.69,3.153]
["bitfinex","SOLUSD",1642680017376,72.58,137.82,137.7,6.0]
["bitfinex","SOLUSD",1642680017575,72.58,137.82,137.71,0.97219867]
["bitfinex","SOLUSD",1642680017774,72.58,137.82,137.71,1.22219867]
["bitfinex","SOLUSD",1642680017978,10.8926,137.8,137.71,1.22219867]
["bitfinex","SOLUSD",1642680019175,0.25,137.79,137.71,1.22219867]
["bitfinex","SOLUSD",1642680019376,0.25,137.79,137.71,0.25]
["bitfinex","SOLUSD",1642680020375,0.25,137.79,137.71,37.8452473]
["bitfinex","SOLUSD",1642680020778,10.8926,137.8,137.71,37.8452473]
["bitfinex","SOLUSD",1642680020978,10.891,137.82,137.71,46.6422473]
["bitfinex","SOLUSD",1642680021177,10.891,137.82,137.72,6.0]
["bitfinex","SOLUSD",1642680021380,10.891,137.82,137.73,2.903]
["bitfinex","SOLUSD",1642680021577,10.891,137.82,137.73,0.25]
["bitfinex","SOLUSD",1642680022179,10.8893,137.84,137.73,3.153]
["bitfinex","SOLUSD",1642680022577,6.25,137.83,137.74,6.0]
["bitfinex","SOLUSD",1642680022777,6.0,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642680022981,6.0,137.83,137.76,2.902]
["bitfinex","SOLUSD",1642680023177,85.02528658,137.88,137.77,9.3042155]
["bitfinex","SOLUSD",1642680023178,6.0,137.84,137.77,9.3042155]
["bitfinex","SOLUSD",1642680023577,74.34528658,137.88,137.78,2.902]
["bitfinex","SOLUSD",1642680023778,74.34528658,137.88,137.79,0.25]
["bitfinex","SOLUSD",1642680024179,6.0,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642680024380,0.25,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642680024781,0.25,137.87,137.78,10.68]
["bitfinex","SOLUSD",1642680025179,74.34528658,137.88,137.78,10.68]
["bitfinex","SOLUSD",1642680026080,85.23148658,137.88,137.78,21.5651]
["bitfinex","SOLUSD",1642680026281,85.23148658,137.88,137.79,0.25]
["bitfinex","SOLUSD",1642680026480,0.25,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642680026682,0.25,137.87,137.76,10.68]
["bitfinex","SOLUSD",1642680026880,0.25,137.87,137.74,6.0]
["bitfinex","SOLUSD",1642680026881,21.8171,137.87,137.74,27.5683]
["bitfinex","SOLUSD",1642680027081,29.66002567,137.87,137.74,16.68]
["bitfinex","SOLUSD",1642680027283,27.8171,137.87,137.74,16.68]
["bitfinex","SOLUSD",1642680027784,21.8171,137.87,137.75,36.39389359]
["bitfinex","SOLUSD",1642680028181,21.8171,137.87,137.76,0.25]
["bitfinex","SOLUSD",1642680028382,21.8171,137.87,137.76,6.25]
["bitfinex","SOLUSD",1642680028783,11.1371,137.87,137.77,2.902]
["bitfinex","SOLUSD",1642680028984,0.25,137.87,137.77,8.613]
["bitfinex","SOLUSD",1642680029183,0.25,137.87,137.78,12.10703901]
["bitfinex","SOLUSD",1642680029383,0.25,137.87,137.8,10.8827]
["bitfinex","SOLUSD",1642680029587,0.25,137.87,137.81,13.15756921]
["bitfinex","SOLUSD",1642680029786,0.25,137.87,137.81,13.40756921]
["bitfinex","SOLUSD",1642680030785,0.25,137.87,137.81,13.15756921]
["bitfinex","SOLUSD",1642680031689,0.25,137.87,137.79,2.902]
["bitfinex","SOLUSD",1642680032589,0.25,137.87,137.8,39.91703224]
["bitfinex","SOLUSD",1642680033993,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642680034397,0.25,137.87,137.81,11.1329]
["bitfinex","SOLUSD",1642680036325,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642680036726,0.25,137.87,137.8,6.25]
["bitfinex","SOLUSD",1642680037327,0.25,137.87,137.81,34.18539537]
["bitfinex","SOLUSD",1642680037727,0.25,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642680038128,10.8848,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642680038530,0.25,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642680038729,0.25,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642680038933,0.25,137.88,137.8,6.0]
["bitfinex","SOLUSD",1642680039130,5.59901358,137.9,137.79,6.0]
["bitfinex","SOLUSD",1642680039329,6.873,137.89,137.79,6.0]
["bitfinex","SOLUSD",1642680040136,6.873,137.89,137.78,54.50168924]
["bitfinex","SOLUSD",1642680040137,10.8856,137.88,137.78,54.50168924]
["bitfinex","SOLUSD",1642680040332,10.8856,137.88,137.79,6.0]
["bitfinex","SOLUSD",1642680041232,10.8873,137.86,137.79,6.0]
["bitfinex","SOLUSD",1642680041631,0.25,137.85,137.78,6.0]
["bitfinex","SOLUSD",1642680041834,0.25,137.85,137.76,6.25]
["bitfinex","SOLUSD",1642680042532,0.25,137.85,137.77,37.75610621]
["bitfinex","SOLUSD",1642680042734,0.25,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642680042735,11.138,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642680042936,11.138,137.85,137.74,1.17703901]
["bitfinex","SOLUSD",1642680043136,16.68,137.84,137.73,10.8893]
["bitfinex","SOLUSD",1642680043336,16.68,137.84,137.74,0.25]
["bitfinex","SOLUSD",1642680043537,0.25,137.83,137.71,11.95944082]
["bitfinex","SOLUSD",1642680043736,0.25,137.83,137.72,40.34861902]
["bitfinex","SOLUSD",1642680044337,10.8907,137.82,137.71,22.85014082]
["bitfinex","SOLUSD",1642680044537,6.0,137.81,137.69,16.72258194]
["bitfinex","SOLUSD",1642680044736,6.25,137.81,137.71,6.0]
["bitfinex","SOLUSD",1642680044937,6.25,137.81,137.69,10.68]
["bitfinex","SOLUSD",1642680045338,6.25,137.81,137.7,44.97147125]
["bitfinex","SOLUSD",1642680046139,10.8928,137.79,137.71,1.17703901]
["bitfinex","SOLUSD",1642680046339,10.8928,137.79,137.7,44.97147125]
["bitfinex","SOLUSD",1642680046540,0.25,137.78,137.7,44.97147125]
["bitfinex","SOLUSD",1642680047039,6.25,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642680047238,6.25,137.78,137.68,0.25]
["bitfinex","SOLUSD",1642680047438,16.0383,137.78,137.68,0.25]
["bitfinex","SOLUSD",1642680047639,6.0,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642680047841,0.25,137.78,137.67,6.25]
["bitfinex","SOLUSD",1642680048038,0.25,137.78,137.68,46.55864713]
["bitfinex","SOLUSD",1642680048239,0.25,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642680049041,11.1435,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642680049240,0.25,137.77,137.68,1.17703901]
["bitfinex","SOLUSD",1642680049440,0.25,137.77,137.67,6.0]
["bitfinex","SOLUSD",1642680049646,6.25,137.77,137.67,6.0]
["bitfinex","SOLUSD",1642680049841,6.25,137.77,137.65,3.13958194]
["bitfinex","SOLUSD",1642680050041,11.1444,137.77,137.68,33.41125893]
["bitfinex","SOLUSD",1642680050242,6.0,137.76,137.68,33.41125893]
["bitfinex","SOLUSD",1642680050446,11.1444,137.77,137.69,1.17715773]
["bitfinex","SOLUSD",1642680050641,0.25,137.77,137.69,1.42715773]
["bitfinex","SOLUSD",1642680050842,0.25,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642680051042,0.25,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642680051245,10.68,137.79,137.69,0.25]
["bitfinex","SOLUSD",1642680051643,10.8933,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642680052446,6.0,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642680052646,6.25,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642680053047,10.8954,137.76,137.66,11.1449]
["bitfinex","SOLUSD",1642680053244,0.25,137.75,137.66,10.8949]
["bitfinex","SOLUSD",1642680053446,0.25,137.75,137.67,34.76903195]
["bitfinex","SOLUSD",1642680054446,10.93,137.77,137.67,34.76903195]
["bitfinex","SOLUSD",1642680054647,10.93,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642680055147,10.8957,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642680055550,10.93,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642680055749,0.25,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642680056147,16.93,137.8,137.68,0.25]
["bitfinex","SOLUSD",1642680057149,16.93,137.8,137.68,11.1435]
["bitfinex","SOLUSD",1642680057749,89.51,137.8,137.68,11.1435]
["bitfinex","SOLUSD",1642680057950,89.51,137.8,137.68,0.25]
["bitfinex","SOLUSD",1642680058152,10.8929,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642680058351,83.4729,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642680058551,6.25,137.78,137.67,6.25]
["bitfinex","SOLUSD",1642680058950,6.25,137.78,137.67,0.25]
["bitfinex","SOLUSD",1642680059352,10.8956,137.75,137.66,2.904]
["bitfinex","SOLUSD",1642680059549,10.8956,137.75,137.64,12.85894293]
["bitfinex","SOLUSD",1642680059550,17.5236,137.75,137.64,15.76294293]
["bitfinex","SOLUSD",1642680059750,0.25,137.74,137.65,6.0]
["bitfinex","SOLUSD",1642680060755,0.25,137.75,137.65,6.0]
["bitfinex","SOLUSD",1642680061054,10.897,137.74,137.65,6.0]
["bitfinex","SOLUSD",1642680061256,0.25,137.73,137.65,6.0]
["bitfinex","SOLUSD",1642680061682,0.25,137.73,137.64,10.8964]
["bitfinex","SOLUSD",1642680062081,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642680062982,11.1473,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642680065086,11.1473,137.73,137.64,10.8964]
["bitfinex","SOLUSD",1642680067590,11.1473,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642680068394,83.7273,137.73,137.62,10.8979]
["bitfinex","SOLUSD",1642680068596,10.8991,137.71,137.63,6.0]
["bitfinex","SOLUSD",1642680068795,0.25,137.7,137.63,6.25]
["bitfinex","SOLUSD",1642680069396,0.25,137.7,137.6,15.76614293]
["bitfinex","SOLUSD",1642680069597,19.36272567,137.7,137.59,1.96254293]
["bitfinex","SOLUSD",1642680069796,72.58,137.69,137.58,1.96254293]
["bitfinex","SOLUSD",1642680069996,78.58,137.69,137.58,1.96254293]
["bitfinex","SOLUSD",1642680070199,0.25,137.68,137.57,1.96254293]
["bitfinex","SOLUSD",1642680070397,0.25,137.68,137.56,1.96254293]
["bitfinex","SOLUSD",1642680070596,2.09292567,137.68,137.55,12.90384293]
["bitfinex","SOLUSD",1642680070801,10.9035,137.66,137.56,10.9029]
["bitfinex","SOLUSD",1642680070999,16.7115,137.66,137.55,1.96254293]
["bitfinex","SOLUSD",1642680071203,0.25,137.65,137.57,6.0]
["bitfinex","SOLUSD",1642680071408,6.25,137.65,137.54,4.86854293]
["bitfinex","SOLUSD",1642680071623,18.77292567,137.65,137.54,2.906]
["bitfinex","SOLUSD",1642680071803,74.42292567,137.64,137.54,2.906]
["bitfinex","SOLUSD",1642680071999,16.68,137.63,137.54,2.906]
["bitfinex","SOLUSD",1642680072199,10.93,137.63,137.54,2.906]
["bitfinex","SOLUSD",1642680072832,10.93,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642680073301,0.25,137.63,137.53,6.25]
["bitfinex","SOLUSD",1642680073499,10.9039,137.65,137.54,10.9046]
["bitfinex","SOLUSD",1642680073700,11.1539,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642680073903,11.1539,137.65,137.55,6.25]
["bitfinex","SOLUSD",1642680074901,11.1539,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642680075102,11.1539,137.65,137.55,11.1538]
["bitfinex","SOLUSD",1642680075303,11.1539,137.65,137.56,2.28177616]
["bitfinex","SOLUSD",1642680075902,11.1539,137.65,137.55,10.9038]
["bitfinex","SOLUSD",1642680077304,11.12805945,137.65,137.55,10.9038]
["bitfinex","SOLUSD",1642680078605,11.12805945,137.65,137.53,12.08226197]
["bitfinex","SOLUSD",1642680079010,21.80805945,137.65,137.53,10.905]
["bitfinex","SOLUSD",1642680079307,21.80805945,137.65,137.54,0.25]
["bitfinex","SOLUSD",1642680080106,10.9069,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642680080339,0.25,137.6,137.51,17.1569]
["bitfinex","SOLUSD",1642680082206,0.25,137.6,137.52,1.17726197]
["bitfinex","SOLUSD",1642680082407,11.1575,137.6,137.51,16.9069]
["bitfinex","SOLUSD",1642680084509,11.1575,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642680085209,11.1575,137.6,137.48,13.587]
["bitfinex","SOLUSD",1642680085413,11.1575,137.6,137.45,53.69698667]
["bitfinex","SOLUSD",1642680085414,16.68,137.59,137.45,53.69698667]
["bitfinex","SOLUSD",1642680085611,10.9108,137.56,137.47,17.1598]
["bitfinex","SOLUSD",1642680085812,0.25,137.55,137.47,11.1598]
["bitfinex","SOLUSD",1642680086011,10.9108,137.56,137.48,6.0]
["bitfinex","SOLUSD",1642680086210,0.25,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642680087842,11.1614,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642680088042,11.1614,137.55,137.46,6.0]
["bitfinex","SOLUSD",1642680089442,11.1614,137.55,137.46,16.9109]
["bitfinex","SOLUSD",1642680089643,11.1614,137.55,137.46,10.9109]
["bitfinex","SOLUSD",1642680089843,11.1614,137.55,137.47,6.25]
["bitfinex","SOLUSD",1642680090344,0.25,137.55,137.47,6.25]
["bitfinex","SOLUSD",1642680090548,0.25,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642680090747,0.25,137.56,137.49,11.1585]
["bitfinex","SOLUSD",1642680091145,0.25,137.58,137.49,11.1585]
["bitfinex","SOLUSD",1642680091346,10.68,137.58,137.49,17.28718162]
["bitfinex","SOLUSD",1642680091947,10.68,137.58,137.49,20.19518162]
["bitfinex","SOLUSD",1642680092147,10.68,137.61,137.49,20.19518162]
["bitfinex","SOLUSD",1642680092349,10.68,137.61,137.49,17.28718162]
["bitfinex","SOLUSD",1642680092747,10.68,137.61,137.5,6.0]
["bitfinex","SOLUSD",1642680092947,0.25,137.6,137.53,10.9053]
["bitfinex","SOLUSD",1642680093147,0.25,137.6,137.54,33.93919131]
["bitfinex","SOLUSD",1642680093350,36.3523,137.66,137.54,40.54919131]
["bitfinex","SOLUSD",1642680093551,10.68,137.68,137.54,41.72645328]
["bitfinex","SOLUSD",1642680093950,10.9027,137.66,137.57,10.9018]
["bitfinex","SOLUSD",1642680094352,10.68,137.68,137.58,0.25]
["bitfinex","SOLUSD",1642680095452,6.0,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642680095652,6.25,137.67,137.57,11.152]
["bitfinex","SOLUSD",1642680096652,17.1519,137.67,137.57,11.152]
["bitfinex","SOLUSD",1642680096854,16.9019,137.67,137.57,11.152]
["bitfinex","SOLUSD",1642680097053,10.68,137.7,137.57,12.32926197]
["bitfinex","SOLUSD",1642680097252,10.68,137.7,137.57,11.152]
["bitfinex","SOLUSD",1642680097454,10.68,137.7,137.59,12.71027149]
["bitfinex","SOLUSD",1642680097656,10.68,137.7,137.59,23.61077149]
["bitfinex","SOLUSD",1642680097853,10.68,137.7,137.59,10.9005]
["bitfinex","SOLUSD",1642680098054,10.68,137.7,137.6,0.25]
["bitfinex","SOLUSD",1642680098754,10.68,137.7,137.6,11.1498]
["bitfinex","SOLUSD",1642680099155,10.68,137.7,137.6,10.8998]
["bitfinex","SOLUSD",1642680099356,21.5794,137.7,137.56,16.68]
["bitfinex","SOLUSD",1642680099557,6.25,137.69,137.56,19.586]
["bitfinex","SOLUSD",1642680099755,6.25,137.69,137.58,10.9013]
["bitfinex","SOLUSD",1642680100357,10.9015,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642680100656,6.25,137.69,137.58,6.25]
["bitfinex","SOLUSD",1642680100860,0.25,137.67,137.59,10.9007]
["bitfinex","SOLUSD",1642680101058,6.25,137.69,137.59,10.9007]
["bitfinex","SOLUSD",1642680101359,6.25,137.69,137.6,0.25]
["bitfinex","SOLUSD",1642680101960,17.1503,137.69,137.6,11.1497]
["bitfinex","SOLUSD",1642680103160,17.1503,137.69,137.58,16.9012]
["bitfinex","SOLUSD",1642680103359,17.1503,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642680103561,17.1503,137.69,137.58,10.9012]
["bitfinex","SOLUSD",1642680104166,17.1503,137.69,137.56,21.5828]
["bitfinex","SOLUSD",1642680104363,27.8303,137.69,137.56,21.5828]
["bitfinex","SOLUSD",1642680105064,27.8303,137.69,137.57,6.0]
["bitfinex","SOLUSD",1642680105864,27.8303,137.69,137.58,0.25]
["bitfinex","SOLUSD",1642680107465,27.8303,137.69,137.57,0.25]
["bitfinex","SOLUSD",1642680107664,27.8303,137.69,137.57,6.25]
["bitfinex","SOLUSD",1642680107868,34.8063,137.69,137.57,6.25]
["bitfinex","SOLUSD",1642680108064,34.8063,137.69,137.57,0.25]
["bitfinex","SOLUSD",1642680108666,34.8063,137.69,137.55,0.25]
["bitfinex","SOLUSD",1642680110968,34.8063,137.69,137.55,11.1538]
["bitfinex","SOLUSD",1642680112067,107.3863,137.69,137.55,11.1538]
["bitfinex","SOLUSD",1642680112669,15.0,137.59,137.51,17.73186646]
["bitfinex","SOLUSD",1642680112967,44.1307881,137.59,137.52,11.85531409]
["bitfinex","SOLUSD",1642680113170,44.1307881,137.59,137.52,17.85531409]
["bitfinex","SOLUSD",1642680113569,44.1307881,137.59,137.55,10.9038]
["bitfinex","SOLUSD",1642680113770,44.1307881,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642680113971,48.6637881,137.59,137.52,10.68]
["bitfinex","SOLUSD",1642680114170,48.6637881,137.59,137.5,2.907]
["bitfinex","SOLUSD",1642680114578,48.6637881,137.59,137.51,6.0]
["bitfinex","SOLUSD",1642680114770,0.25,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642680114974,0.25,137.58,137.5,6.0]
["bitfinex","SOLUSD",1642680115770,0.25,137.58,137.51,10.9065]
["bitfinex","SOLUSD",1642680117069,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642680119975,0.25,137.58,137.5,6.0]
["bitfinex","SOLUSD",1642680120575,0.25,137.58,137.5,7.17233699]
["bitfinex","SOLUSD",1642680120975,0.25,137.58,137.5,18.07993699]
["bitfinex","SOLUSD",1642680121177,0.25,137.58,137.5,16.9076]
["bitfinex","SOLUSD",1642680122278,0.25,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642680123278,0.25,137.58,137.48,13.8171]
["bitfinex","SOLUSD",1642680123478,2.906,137.57,137.48,10.9091]
["bitfinex","SOLUSD",1642680123679,0.25,137.56,137.47,10.68]
["bitfinex","SOLUSD",1642680123878,0.25,137.56,137.45,24.2624]
["bitfinex","SOLUSD",1642680124080,0.25,137.56,137.46,6.0]
["bitfinex","SOLUSD",1642680124282,40.0861702,137.56,137.46,6.0]
["bitfinex","SOLUSD",1642680124481,50.9966702,137.56,137.44,13.8203]
["bitfinex","SOLUSD",1642680124681,2.906,137.55,137.43,10.68]
["bitfinex","SOLUSD",1642680124882,14.552,137.55,137.43,10.68]
["bitfinex","SOLUSD",1642680125082,0.25,137.54,137.43,10.68]
["bitfinex","SOLUSD",1642680125283,2.906,137.53,137.43,10.68]
["bitfinex","SOLUSD",1642680125481,31.88179214,137.53,137.43,10.68]
["bitfinex","SOLUSD",1642680125681,0.25,137.52,137.43,10.68]
["bitfinex","SOLUSD",1642680125881,0.25,137.52,137.43,21.5931]
["bitfinex","SOLUSD",1642680126082,0.25,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642680126982,0.25,137.52,137.44,10.9125]
["bitfinex","SOLUSD",1642680127180,0.25,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642680127381,31.88179214,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642680128482,31.88179214,137.53,137.43,4.26818344]
["bitfinex","SOLUSD",1642680128682,31.88179214,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642680128885,31.88179214,137.53,137.45,10.9114]
["bitfinex","SOLUSD",1642680129114,31.88179214,137.53,137.46,2.908]
["bitfinex","SOLUSD",1642680129284,31.88179214,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642680132190,0.25,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642680132489,0.25,137.52,137.44,10.9123]
["bitfinex","SOLUSD",1642680132890,11.1639,137.52,137.42,24.5019]
["bitfinex","SOLUSD",1642680133090,11.1639,137.52,137.42,21.5939]
["bitfinex","SOLUSD",1642680133587,11.1639,137.52,137.42,10.68]
["bitfinex","SOLUSD",1642680133791,83.7439,137.52,137.41,2.908]
["bitfinex","SOLUSD",1642680133990,2.904,137.51,137.39,13.588]
["bitfinex","SOLUSD",1642680134291,11.1657,137.5,137.4,16.9154]
["bitfinex","SOLUSD",1642680134688,35.13556762,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642680135189,0.25,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642680135991,35.13556762,137.49,137.41,11.1647]
["bitfinex","SOLUSD",1642680136192,35.13556762,137.49,137.41,14.0747]
["bitfinex","SOLUSD",1642680136391,35.13556762,137.49,137.41,19.19276023]
["bitfinex","SOLUSD",1642680136626,35.13556762,137.49,137.41,12.33703699]
["bitfinex","SOLUSD",1642680137025,35.13556762,137.49,137.41,11.1647]
["bitfinex","SOLUSD",1642680137725,35.13556762,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642680138129,0.25,137.48,137.4,8.91]
["bitfinex","SOLUSD",1642680138327,0.25,137.48,137.4,6.0]
["bitfinex","SOLUSD",1642680138728,0.25,137.48,137.4,16.9156]
["bitfinex","SOLUSD",1642680138932,0.25,137.48,137.4,6.0]
["bitfinex","SOLUSD",1642680139329,35.13556762,137.49,137.41,1.17233699]
["bitfinex","SOLUSD",1642680139529,35.13556762,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642680139829,35.13556762,137.49,137.4,10.9155]
["bitfinex","SOLUSD",1642680140028,2.908,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642680140227,35.13556762,137.49,137.41,6.0]
["bitfinex","SOLUSD",1642680140633,0.25,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642680141031,0.25,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642680141637,0.25,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642680141830,5.29,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642680142031,19.1141,137.48,137.4,6.0]
["bitfinex","SOLUSD",1642680143337,0.25,137.47,137.4,6.0]
["bitfinex","SOLUSD",1642680143533,36.58239472,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642680144935,36.58239472,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642680145335,36.58239472,137.46,137.39,2.0]
["bitfinex","SOLUSD",1642680145535,36.58239472,137.46,137.38,11.28091334]
["bitfinex","SOLUSD",1642680146435,0.25,137.45,137.38,11.28091334]
["bitfinex","SOLUSD",1642680146836,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680147235,0.25,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642680147635,0.25,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642680148236,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680148437,0.25,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642680148635,3.158,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642680149035,14.0773,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642680149638,10.9193,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642680152039,0.25,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642680152238,10.9193,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642680152440,36.58239472,137.46,137.38,0.36381334]
["bitfinex","SOLUSD",1642680152640,36.58239472,137.46,137.38,6.36381334]
["bitfinex","SOLUSD",1642680153138,36.58239472,137.46,137.35,5.45381334]
["bitfinex","SOLUSD",1642680153339,36.58239472,137.46,137.36,6.25]
["bitfinex","SOLUSD",1642680153740,0.25,137.45,137.36,16.9185]
["bitfinex","SOLUSD",1642680154140,47.50089472,137.46,137.36,16.9185]
["bitfinex","SOLUSD",1642680154341,0.25,137.45,137.36,16.9185]
["bitfinex","SOLUSD",1642680155243,0.25,137.45,137.37,11.168]
["bitfinex","SOLUSD",1642680155643,0.25,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642680155845,47.50089472,137.46,137.38,6.0]
["bitfinex","SOLUSD",1642680155846,47.50089472,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680156044,36.58239472,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680156444,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680156843,0.25,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642680157647,2.906,137.48,137.39,17.1664]
["bitfinex","SOLUSD",1642680157847,10.68,137.52,137.39,18.33878591]
["bitfinex","SOLUSD",1642680158048,8.908,137.51,137.39,17.1664]
["bitfinex","SOLUSD",1642680158348,8.908,137.52,137.39,17.1664]
["bitfinex","SOLUSD",1642680158851,39.02597878,137.51,137.39,17.1664]
["bitfinex","SOLUSD",1642680159147,8.907,137.5,137.39,20.0764]
["bitfinex","SOLUSD",1642680159748,0.25,137.49,137.39,20.0764]
["bitfinex","SOLUSD",1642680160551,19.8226,137.5,137.39,20.0764]
["bitfinex","SOLUSD",1642680160753,16.9156,137.5,137.39,20.0764]
["bitfinex","SOLUSD",1642680160949,6.0,137.5,137.39,93.82878591]
["bitfinex","SOLUSD",1642680161151,39.02597878,137.51,137.43,10.9123]
["bitfinex","SOLUSD",1642680161352,39.02597878,137.51,137.44,0.62817128]
["bitfinex","SOLUSD",1642680161550,39.02597878,137.51,137.44,0.87817128]
["bitfinex","SOLUSD",1642680161752,0.25,137.5,137.44,0.87817128]
["bitfinex","SOLUSD",1642680162351,39.02597878,137.51,137.44,0.87817128]
["bitfinex","SOLUSD",1642680162551,39.02597878,137.51,137.45,10.9115]
["bitfinex","SOLUSD",1642680162752,39.02597878,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642680164272,39.02597878,137.51,137.46,10.911]
["bitfinex","SOLUSD",1642680164674,39.02597878,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642680164875,2.906,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642680165075,6.0,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642680165275,6.0,137.54,137.47,11.1601]
["bitfinex","SOLUSD",1642680165574,6.0,137.55,137.47,11.1601]
["bitfinex","SOLUSD",1642680165975,46.85419092,137.54,137.47,11.1601]
["bitfinex","SOLUSD",1642680168078,6.0,137.57,137.47,11.1601]
["bitfinex","SOLUSD",1642680168279,6.0,137.57,137.5,10.908]
["bitfinex","SOLUSD",1642680168679,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642680168881,6.0,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642680169080,41.78210704,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642680169879,41.78210704,137.57,137.51,11.157]
["bitfinex","SOLUSD",1642680170083,15.0,137.59,137.51,10.907]
["bitfinex","SOLUSD",1642680170280,15.0,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642680171080,46.99053579,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642680171280,46.99053579,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642680171583,15.0,137.59,137.51,6.25]
["bitfinex","SOLUSD",1642680171881,15.0,137.59,137.52,13.814]
["bitfinex","SOLUSD",1642680172080,15.0,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642680172280,15.0,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642680172481,26.09984711,137.58,137.53,6.25]
["bitfinex","SOLUSD",1642680173784,15.0,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642680174383,15.0,137.59,137.53,17.1552]
["bitfinex","SOLUSD",1642680174783,59.82904625,137.59,137.53,17.1552]
["bitfinex","SOLUSD",1642680175283,15.0,137.59,137.53,17.1552]
["bitfinex","SOLUSD",1642680175583,15.0,137.59,137.53,17.4152]
["bitfinex","SOLUSD",1642680175784,15.0,137.59,137.53,17.1552]
["bitfinex","SOLUSD",1642680176385,55.43515053,137.59,137.53,17.1552]
["bitfinex","SOLUSD",1642680176586,55.43515053,137.59,137.53,16.9052]
["bitfinex","SOLUSD",1642680177689,15.0,137.59,137.53,16.9052]
["bitfinex","SOLUSD",1642680177987,15.0,137.59,137.55,10.9038]
["bitfinex","SOLUSD",1642680178188,15.0,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642680178391,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680179896,18.53226552,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680180595,15.50006556,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680180797,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680182197,15.0,137.59,137.58,0.25]
["bitfinex","SOLUSD",1642680186102,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680186703,36.26978255,137.58,137.57,2.53213439]
["bitfinex","SOLUSD",1642680186906,39.80204807,137.58,137.55,10.9034]
["bitfinex","SOLUSD",1642680187303,39.80204807,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680187504,3.53226552,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680187705,3.53226552,137.58,137.55,10.9034]
["bitfinex","SOLUSD",1642680188105,15.0,137.59,137.55,10.9034]
["bitfinex","SOLUSD",1642680189305,15.0,137.59,137.57,10.9013]
["bitfinex","SOLUSD",1642680189508,15.0,137.59,137.58,2.53213439]
["bitfinex","SOLUSD",1642680189706,15.0,137.59,137.58,2.78213439]
["bitfinex","SOLUSD",1642680192115,18.53226552,137.59,137.58,0.25]
["bitfinex","SOLUSD",1642680192314,48.58101223,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680192513,48.58101223,137.58,137.57,2.53213439]
["bitfinex","SOLUSD",1642680192713,48.58101223,137.58,137.57,2.78213439]
["bitfinex","SOLUSD",1642680193116,48.58101223,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642680194015,48.58101223,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680194215,3.03219996,137.57,137.56,0.25]
["bitfinex","SOLUSD",1642680194416,3.53226552,137.57,137.56,0.25]
["bitfinex","SOLUSD",1642680195017,48.58101223,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680195917,48.58101223,137.58,137.57,2.53213439]
["bitfinex","SOLUSD",1642680196118,48.58101223,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680196119,52.11327775,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680196318,48.58101223,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642680196518,48.58101223,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642680196746,48.58101223,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680197152,48.58101223,137.58,137.57,2.53213439]
["bitfinex","SOLUSD",1642680197545,51.61321219,137.58,137.57,2.78213439]
["bitfinex","SOLUSD",1642680197747,52.11327775,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642680198147,52.11327775,137.58,137.53,19.8113]
["bitfinex","SOLUSD",1642680198351,52.11327775,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642680198947,52.11327775,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642680199449,0.25,137.57,137.48,11.0486]
["bitfinex","SOLUSD",1642680199650,2.906,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642680199851,2.906,137.56,137.46,23.8857]
["bitfinex","SOLUSD",1642680200049,6.25,137.55,137.43,2.908]
["bitfinex","SOLUSD",1642680200249,2.906,137.54,137.43,2.908]
["bitfinex","SOLUSD",1642680200450,22.88695011,137.53,137.43,13.8198]
["bitfinex","SOLUSD",1642680200652,23.13695011,137.53,137.42,61.4198]
["bitfinex","SOLUSD",1642680200854,2.906,137.52,137.4,2.908]
["bitfinex","SOLUSD",1642680201051,8.906,137.52,137.39,97.89026746]
["bitfinex","SOLUSD",1642680201249,0.25,137.51,137.4,6.0]
["bitfinex","SOLUSD",1642680201450,2.906,137.5,137.4,10.11069096]
["bitfinex","SOLUSD",1642680201652,43.07227215,137.49,137.4,6.0]
["bitfinex","SOLUSD",1642680201849,43.32227215,137.49,137.4,6.0]
["bitfinex","SOLUSD",1642680202352,54.23857215,137.49,137.39,13.8229]
["bitfinex","SOLUSD",1642680202550,54.23857215,137.49,137.4,6.0]
["bitfinex","SOLUSD",1642680202751,54.23857215,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642680202950,54.23857215,137.49,137.38,8.91]
["bitfinex","SOLUSD",1642680203152,6.0,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642680203352,10.9186,137.46,137.37,10.68]
["bitfinex","SOLUSD",1642680203851,0.25,137.45,137.37,10.68]
["bitfinex","SOLUSD",1642680204452,28.64569019,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680205254,28.64569019,137.45,137.37,10.68]
["bitfinex","SOLUSD",1642680205456,28.39569019,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642680205655,28.39569019,137.45,137.39,1.17318132]
["bitfinex","SOLUSD",1642680206057,28.39569019,137.45,137.4,8.91]
["bitfinex","SOLUSD",1642680206256,28.39569019,137.45,137.37,14.95583659]
["bitfinex","SOLUSD",1642680206656,28.39569019,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680206956,28.39569019,137.45,137.38,1.42318132]
["bitfinex","SOLUSD",1642680207157,28.39569019,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642680207657,28.39569019,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642680208157,28.39569019,137.45,137.4,1.42318132]
["bitfinex","SOLUSD",1642680208659,2.908,137.51,137.4,1.42318132]
["bitfinex","SOLUSD",1642680209058,6.0,137.5,137.4,1.42318132]
["bitfinex","SOLUSD",1642680209261,2.908,137.51,137.41,2.91]
["bitfinex","SOLUSD",1642680209659,42.27761168,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642680210065,0.25,137.49,137.39,2.908]
["bitfinex","SOLUSD",1642680210260,9.157,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642680210461,6.0,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642680211062,6.0,137.49,137.39,2.908]
["bitfinex","SOLUSD",1642680211260,6.0,137.49,137.37,50.6985]
["bitfinex","SOLUSD",1642680211261,29.19035066,137.47,137.37,50.6985]
["bitfinex","SOLUSD",1642680211461,29.19035066,137.47,137.35,4.08318132]
["bitfinex","SOLUSD",1642680211661,9.152,137.46,137.35,4.08318132]
["bitfinex","SOLUSD",1642680212666,24.609,137.46,137.35,2.91]
["bitfinex","SOLUSD",1642680212864,10.68,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642680213061,8.904,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642680213262,9.154,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642680213564,0.30452557,137.42,137.28,10.8311]
["bitfinex","SOLUSD",1642680213767,13.592,137.41,137.25,19.0009396]
["bitfinex","SOLUSD",1642680213964,10.9257,137.37,137.26,10.9253]
["bitfinex","SOLUSD",1642680214173,2.912,137.36,137.26,10.9253]
["bitfinex","SOLUSD",1642680214364,2.912,137.41,137.27,10.68]
["bitfinex","SOLUSD",1642680214566,6.0,137.44,137.28,10.68]
["bitfinex","SOLUSD",1642680214767,2.912,137.43,137.29,6.0]
["bitfinex","SOLUSD",1642680214966,10.68,137.42,137.3,2.912]
["bitfinex","SOLUSD",1642680215167,41.91983962,137.41,137.3,2.912]
["bitfinex","SOLUSD",1642680215392,2.912,137.4,137.29,23.6206848]
["bitfinex","SOLUSD",1642680215765,0.25,137.39,137.29,8.912]
["bitfinex","SOLUSD",1642680215966,2.912,137.38,137.29,6.0]
["bitfinex","SOLUSD",1642680216366,0.25,137.37,137.29,6.0]
["bitfinex","SOLUSD",1642680216566,29.79812272,137.37,137.29,6.0]
["bitfinex","SOLUSD",1642680216766,29.79812272,137.37,137.28,6.0]
["bitfinex","SOLUSD",1642680217166,40.47812272,137.37,137.27,6.0]
["bitfinex","SOLUSD",1642680217569,2.912,137.36,137.27,6.0]
["bitfinex","SOLUSD",1642680217768,0.25,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642680218770,13.8388,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642680218969,0.25,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642680219369,13.8388,137.36,137.27,6.0]
["bitfinex","SOLUSD",1642680219666,29.54812272,137.37,137.27,6.0]
["bitfinex","SOLUSD",1642680219866,29.54812272,137.37,137.27,8.912]
["bitfinex","SOLUSD",1642680220068,6.25,137.36,137.27,8.912]
["bitfinex","SOLUSD",1642680220270,9.162,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642680221070,2.912,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642680221271,2.912,137.36,137.29,1.17328288]
["bitfinex","SOLUSD",1642680221475,29.54812272,137.37,137.29,4.08528288]
["bitfinex","SOLUSD",1642680221669,29.54812272,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642680221969,29.54812272,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642680222169,29.54812272,137.37,137.3,1.42328288]
["bitfinex","SOLUSD",1642680222368,29.54812272,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642680222571,29.54812272,137.37,137.31,13.8332]
["bitfinex","SOLUSD",1642680222772,29.54812272,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642680224373,29.54812272,137.37,137.3,10.9224]
["bitfinex","SOLUSD",1642680224772,29.54812272,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642680225771,0.25,137.36,137.28,13.8357]
["bitfinex","SOLUSD",1642680225972,0.25,137.36,137.28,10.9237]
["bitfinex","SOLUSD",1642680226171,0.25,137.36,137.29,5.5]
["bitfinex","SOLUSD",1642680226972,29.54812272,137.37,137.29,16.4233]
["bitfinex","SOLUSD",1642680227272,29.54812272,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642680227471,29.54812272,137.37,137.3,3.162]
["bitfinex","SOLUSD",1642680227873,0.3,137.39,137.3,11.40752822]
["bitfinex","SOLUSD",1642680228073,0.3,137.39,137.3,33.01002822]
["bitfinex","SOLUSD",1642680228272,0.3,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642680228472,0.3,137.39,137.32,10.68]
["bitfinex","SOLUSD",1642680228671,0.3,137.39,137.32,12.10252822]
["bitfinex","SOLUSD",1642680228873,0.3,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642680229272,0.3,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642680229473,0.3,137.39,137.34,11.1692]
["bitfinex","SOLUSD",1642680230174,0.3,137.39,137.34,14.0802]
["bitfinex","SOLUSD",1642680230873,0.3,137.39,137.34,3.161]
["bitfinex","SOLUSD",1642680231275,0.3,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642680232877,0.3,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642680233085,29.09469962,137.39,137.31,10.9213]
["bitfinex","SOLUSD",1642680233285,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642680233881,29.09469962,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642680234280,29.09469962,137.39,137.32,11.1709]
["bitfinex","SOLUSD",1642680235281,29.09469962,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642680235481,29.09469962,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642680236282,29.09469962,137.39,137.31,11.1718]
["bitfinex","SOLUSD",1642680236484,0.25,137.38,137.31,3.162]
["bitfinex","SOLUSD",1642680236683,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642680237484,29.09469962,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642680237685,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642680238916,3.162,137.38,137.29,13.835]
["bitfinex","SOLUSD",1642680239114,3.162,137.38,137.29,10.923]
["bitfinex","SOLUSD",1642680239314,3.162,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642680241524,0.25,137.38,137.3,11.1723]
["bitfinex","SOLUSD",1642680242320,29.09469962,137.39,137.3,13.22145099]
["bitfinex","SOLUSD",1642680242720,29.09469962,137.39,137.31,2.04915099]
["bitfinex","SOLUSD",1642680242921,29.09469962,137.39,137.31,4.96115099]
["bitfinex","SOLUSD",1642680243125,29.09469962,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642680247125,29.09469962,137.39,137.32,11.1707]
["bitfinex","SOLUSD",1642680248136,29.09469962,137.39,137.32,14.3427]
["bitfinex","SOLUSD",1642680248327,29.09469962,137.39,137.32,16.39185099]
["bitfinex","SOLUSD",1642680248529,29.09469962,137.39,137.32,16.13185099]
["bitfinex","SOLUSD",1642680249028,29.09469962,137.39,137.32,13.21985099]
["bitfinex","SOLUSD",1642680249930,0.25,137.38,137.32,2.29915099]
["bitfinex","SOLUSD",1642680250131,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642680250446,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642680250634,0.25,137.38,137.3,12.97145099]
["bitfinex","SOLUSD",1642680251034,0.25,137.38,137.3,10.9223]
["bitfinex","SOLUSD",1642680251934,3.162,137.38,137.3,10.9223]
["bitfinex","SOLUSD",1642680252134,3.162,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642680253134,2.912,137.38,137.31,11.1717]
["bitfinex","SOLUSD",1642680253337,29.09469962,137.39,137.31,10.9217]
["bitfinex","SOLUSD",1642680253537,29.09469962,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642680254336,0.3,137.39,137.32,13.21995099]
["bitfinex","SOLUSD",1642680254537,0.3,137.39,137.32,20.38950057]
["bitfinex","SOLUSD",1642680254736,0.3,137.39,137.32,20.64950057]
["bitfinex","SOLUSD",1642680254936,0.3,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642680255137,0.3,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642680255337,0.3,137.39,137.34,17.4287]
["bitfinex","SOLUSD",1642680255839,0.3,137.39,137.34,19.47785099]
["bitfinex","SOLUSD",1642680256038,0.3,137.39,137.34,17.4287]
["bitfinex","SOLUSD",1642680258764,0.3,137.39,137.34,19.47785099]
["bitfinex","SOLUSD",1642680259769,0.3,137.39,137.34,17.4287]
["bitfinex","SOLUSD",1642680260168,0.3,137.39,137.34,16.9187]
["bitfinex","SOLUSD",1642680260372,0.3,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642680260870,0.3,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642680261467,0.3,137.39,137.32,15.88075099]
["bitfinex","SOLUSD",1642680261670,0.3,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642680262769,0.3,137.39,137.32,12.96975099]
["bitfinex","SOLUSD",1642680262770,0.3,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680262981,5.805,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680263170,24.45625395,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642680263571,24.45625395,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642680263772,24.20625395,137.38,137.31,2.04915099]
["bitfinex","SOLUSD",1642680263973,24.20625395,137.38,137.32,8.04915099]
["bitfinex","SOLUSD",1642680264172,0.3,137.39,137.32,12.13070057]
["bitfinex","SOLUSD",1642680264372,0.3,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642680264574,0.3,137.39,137.33,4.96115099]
["bitfinex","SOLUSD",1642680265073,0.3,137.39,137.32,2.04915099]
["bitfinex","SOLUSD",1642680265272,22.47837609,137.37,137.3,2.04915099]
["bitfinex","SOLUSD",1642680265473,22.47837609,137.37,137.29,2.04915099]
["bitfinex","SOLUSD",1642680265873,0.25,137.36,137.29,2.04915099]
["bitfinex","SOLUSD",1642680266771,0.25,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642680266973,0.25,137.36,137.29,12.97235099]
["bitfinex","SOLUSD",1642680267175,0.25,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642680267575,22.47837609,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642680267776,22.47837609,137.37,137.3,2.29915099]
["bitfinex","SOLUSD",1642680268177,22.47837609,137.37,137.3,2.55915099]
["bitfinex","SOLUSD",1642680268976,22.47837609,137.37,137.3,13.48145099]
["bitfinex","SOLUSD",1642680269977,22.47837609,137.37,137.31,2.04915099]
["bitfinex","SOLUSD",1642680270177,22.47837609,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642680270477,22.47837609,137.37,137.3,13.48145099]
["bitfinex","SOLUSD",1642680270680,22.47837609,137.37,137.31,2.04915099]
["bitfinex","SOLUSD",1642680271077,22.47837609,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642680272180,0.25,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642680272382,0.25,137.36,137.3,12.97145099]
["bitfinex","SOLUSD",1642680272781,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642680273183,0.25,137.36,137.3,12.97145099]
["bitfinex","SOLUSD",1642680273383,22.47837609,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642680273985,22.47837609,137.37,137.3,12.97145099]
["bitfinex","SOLUSD",1642680274685,0.25,137.36,137.29,2.04915099]
["bitfinex","SOLUSD",1642680274887,22.47837609,137.37,137.29,2.04915099]
["bitfinex","SOLUSD",1642680275085,22.47837609,137.37,137.3,2.04915099]
["bitfinex","SOLUSD",1642680275285,22.47837609,137.37,137.31,2.04915099]
["bitfinex","SOLUSD",1642680275687,22.47837609,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642680275986,22.47837609,137.37,137.31,2.04915099]
["bitfinex","SOLUSD",1642680276188,22.47837609,137.37,137.31,2.29915099]
["bitfinex","SOLUSD",1642680277289,0.3,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642680277690,0.3,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680279694,0.3,137.39,137.33,11.1697]
["bitfinex","SOLUSD",1642680279896,0.3,137.39,137.33,17.1697]
["bitfinex","SOLUSD",1642680280200,0.3,137.39,137.33,11.4297]
["bitfinex","SOLUSD",1642680283720,0.55,137.39,137.33,11.4297]
["bitfinex","SOLUSD",1642680283918,29.83216675,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642680284320,29.83216675,137.38,137.32,10.94]
["bitfinex","SOLUSD",1642680284523,0.3,137.39,137.32,10.94]
["bitfinex","SOLUSD",1642680284722,0.55,137.39,137.32,10.94]
["bitfinex","SOLUSD",1642680284922,0.55,137.39,137.32,12.98915099]
["bitfinex","SOLUSD",1642680285325,0.55,137.39,137.32,10.94]
["bitfinex","SOLUSD",1642680285523,38.39787712,137.39,137.32,10.94]
["bitfinex","SOLUSD",1642680285723,38.39787712,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680288823,38.39787712,137.39,137.33,11.17]
["bitfinex","SOLUSD",1642680289024,38.39787712,137.39,137.33,11.43]
["bitfinex","SOLUSD",1642680291932,38.39787712,137.39,137.33,0.51]
["bitfinex","SOLUSD",1642680292228,38.39787712,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680292427,38.39787712,137.39,137.32,2.04915099]
["bitfinex","SOLUSD",1642680292828,2.912,137.38,137.3,2.04915099]
["bitfinex","SOLUSD",1642680293030,2.912,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642680293230,0.25,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642680293828,2.912,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642680294031,0.25,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642680294230,0.25,137.37,137.3,2.55915099]
["bitfinex","SOLUSD",1642680294429,38.14787712,137.39,137.3,2.55915099]
["bitfinex","SOLUSD",1642680294630,0.25,137.38,137.3,2.55915099]
["bitfinex","SOLUSD",1642680296132,0.25,137.38,137.3,13.48115099]
["bitfinex","SOLUSD",1642680296934,0.25,137.38,137.31,8.04915099]
["bitfinex","SOLUSD",1642680297335,0.25,137.38,137.32,11.1703]
["bitfinex","SOLUSD",1642680297535,0.3,137.39,137.32,11.1703]
["bitfinex","SOLUSD",1642680297737,0.3,137.39,137.32,84.0103]
["bitfinex","SOLUSD",1642680297938,0.3,137.39,137.33,10.96115099]
["bitfinex","SOLUSD",1642680298138,36.92039377,137.44,137.35,25.0]
["bitfinex","SOLUSD",1642680298334,36.92039377,137.44,137.36,15.64015099]
["bitfinex","SOLUSD",1642680298536,36.92039377,137.44,137.37,10.9151]
["bitfinex","SOLUSD",1642680298737,36.92039377,137.44,137.38,3.161]
["bitfinex","SOLUSD",1642680298937,36.92039377,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642680299938,36.92039377,137.44,137.36,11.1673]
["bitfinex","SOLUSD",1642680300940,36.92039377,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642680301741,0.2,137.46,137.37,2.911]
["bitfinex","SOLUSD",1642680301940,0.2,137.46,137.37,10.04]
["bitfinex","SOLUSD",1642680302139,0.2,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642680302342,0.2,137.46,137.39,10.9148]
["bitfinex","SOLUSD",1642680302639,38.69974703,137.46,137.39,10.9148]
["bitfinex","SOLUSD",1642680302839,38.69974703,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680304539,38.69974703,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642680304739,0.25,137.45,137.37,63.4227]
["bitfinex","SOLUSD",1642680305741,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680306141,0.25,137.45,137.37,63.1627]
["bitfinex","SOLUSD",1642680306341,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680306744,0.25,137.45,137.37,49.3366]
["bitfinex","SOLUSD",1642680306944,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680307141,0.25,137.45,137.36,37.88981311]
["bitfinex","SOLUSD",1642680307343,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680307946,38.69974703,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642680308446,38.69974703,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642680308645,38.69974703,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680309045,38.69974703,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642680309476,38.69974703,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680311679,0.2,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680312078,0.2,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680312279,0.2,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642680312479,0.2,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642680312682,0.2,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680312881,0.2,137.46,137.44,5.44213439]
["bitfinex","SOLUSD",1642680313280,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680315981,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680316580,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680317482,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680317984,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680318688,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680318883,33.5217457,137.45,137.41,23.3034]
["bitfinex","SOLUSD",1642680319083,3.03219996,137.45,137.4,10.9138]
["bitfinex","SOLUSD",1642680319283,3.03219996,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642680319883,0.2,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642680320084,0.2,137.46,137.41,11.1635]
["bitfinex","SOLUSD",1642680320685,0.2,137.46,137.41,11.4235]
["bitfinex","SOLUSD",1642680321086,0.2,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642680321291,0.2,137.46,137.43,11.1619]
["bitfinex","SOLUSD",1642680321491,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680321690,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680322395,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680322992,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680323392,3.73226552,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680324201,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680325194,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680326200,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680326698,0.2,137.46,137.45,6.663]
["bitfinex","SOLUSD",1642680327099,0.2,137.46,137.45,6.923]
["bitfinex","SOLUSD",1642680328099,0.2,137.46,137.45,12.923]
["bitfinex","SOLUSD",1642680329802,0.2,137.46,137.45,6.923]
["bitfinex","SOLUSD",1642680330000,0.2,137.46,137.45,12.923]
["bitfinex","SOLUSD",1642680332502,0.2,137.46,137.45,15.833]
["bitfinex","SOLUSD",1642680332801,0.2,137.46,137.45,15.333]
["bitfinex","SOLUSD",1642680333504,0.2,137.46,137.45,15.073]
["bitfinex","SOLUSD",1642680333703,0.2,137.46,137.45,12.163]
["bitfinex","SOLUSD",1642680334105,0.2,137.46,137.45,6.0]
["bitfinex","SOLUSD",1642680334306,0.2,137.46,137.45,6.25]
["bitfinex","SOLUSD",1642680334704,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680334907,0.2,137.46,137.45,6.25]
["bitfinex","SOLUSD",1642680336241,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680339344,0.50006556,137.45,137.42,35.6109]
["bitfinex","SOLUSD",1642680339545,0.2,137.46,137.43,2.78213439]
["bitfinex","SOLUSD",1642680340844,0.2,137.46,137.43,3.04213439]
["bitfinex","SOLUSD",1642680343551,0.2,137.46,137.43,2.78213439]
["bitfinex","SOLUSD",1642680343850,35.6012056,137.44,137.43,2.53213439]
["bitfinex","SOLUSD",1642680344052,35.6012056,137.44,137.38,42.32293855]
["bitfinex","SOLUSD",1642680344355,35.6012056,137.44,137.37,25.9413]
["bitfinex","SOLUSD",1642680344356,0.25,137.43,137.37,25.9413]
["bitfinex","SOLUSD",1642680344551,0.25,137.43,137.37,23.0313]
["bitfinex","SOLUSD",1642680344751,0.25,137.43,137.36,10.9173]
["bitfinex","SOLUSD",1642680346678,0.25,137.43,137.36,9.9173]
["bitfinex","SOLUSD",1642680350761,0.25,137.43,137.36,10.1773]
["bitfinex","SOLUSD",1642680351062,35.6012056,137.44,137.37,16.9165]
["bitfinex","SOLUSD",1642680351261,35.6012056,137.44,137.37,20.3375]
["bitfinex","SOLUSD",1642680351659,35.6012056,137.44,137.37,17.4265]
["bitfinex","SOLUSD",1642680352864,35.6012056,137.44,137.38,2.911]
["bitfinex","SOLUSD",1642680353064,0.2,137.46,137.38,13.8266]
["bitfinex","SOLUSD",1642680353263,0.2,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680353465,0.2,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680353665,0.2,137.46,137.39,3.16]
["bitfinex","SOLUSD",1642680353866,0.2,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642680354064,41.77137814,137.46,137.39,3.42]
["bitfinex","SOLUSD",1642680355094,41.77137814,137.46,137.39,14.3348]
["bitfinex","SOLUSD",1642680356394,0.2,137.46,137.39,14.3348]
["bitfinex","SOLUSD",1642680356594,0.2,137.46,137.41,10.9123]
["bitfinex","SOLUSD",1642680356794,0.2,137.46,137.42,3.16]
["bitfinex","SOLUSD",1642680356994,0.2,137.46,137.42,9.16]
["bitfinex","SOLUSD",1642680357193,0.2,137.46,137.42,9.42]
["bitfinex","SOLUSD",1642680357795,0.2,137.46,137.42,10.60686865]
["bitfinex","SOLUSD",1642680357996,0.2,137.46,137.43,10.9114]
["bitfinex","SOLUSD",1642680358196,0.2,137.46,137.44,5.69213439]
["bitfinex","SOLUSD",1642680358396,0.2,137.46,137.44,11.69213439]
["bitfinex","SOLUSD",1642680359797,0.2,137.46,137.44,22.60323439]
["bitfinex","SOLUSD",1642680360000,0.2,137.46,137.44,22.86323439]
["bitfinex","SOLUSD",1642680363502,0.2,137.46,137.44,19.95323439]
["bitfinex","SOLUSD",1642680364002,0.2,137.46,137.44,19.44323439]
["bitfinex","SOLUSD",1642680365605,0.2,137.46,137.44,19.70323439]
["bitfinex","SOLUSD",1642680368807,0.2,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642680369010,0.2,137.46,137.45,3.16]
["bitfinex","SOLUSD",1642680369208,0.2,137.46,137.45,3.42]
["bitfinex","SOLUSD",1642680369408,0.2,137.46,137.45,9.42]
["bitfinex","SOLUSD",1642680370610,0.2,137.46,137.45,3.42]
["bitfinex","SOLUSD",1642680371911,0.2,137.46,137.45,3.17]
["bitfinex","SOLUSD",1642680372111,0.2,137.46,137.45,2.91]
["bitfinex","SOLUSD",1642680372714,0.2,137.46,137.44,13.44323439]
["bitfinex","SOLUSD",1642680372939,0.2,137.46,137.44,13.70323439]
["bitfinex","SOLUSD",1642680374815,0.2,137.46,137.44,2.79213439]
["bitfinex","SOLUSD",1642680375215,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680375714,0.2,137.46,137.42,35.7912]
["bitfinex","SOLUSD",1642680375914,0.2,137.46,137.42,24.8786]
["bitfinex","SOLUSD",1642680376816,0.2,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680377417,0.2,137.46,137.42,35.7915]
["bitfinex","SOLUSD",1642680377919,0.2,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680378319,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680378720,0.2,137.46,137.42,35.7915]
["bitfinex","SOLUSD",1642680379120,0.2,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680379620,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680380021,3.53226552,137.45,137.44,2.53213439]
["bitfinex","SOLUSD",1642680380451,3.53226552,137.45,137.43,0.25]
["bitfinex","SOLUSD",1642680381022,3.53226552,137.45,137.43,2.78213439]
["bitfinex","SOLUSD",1642680381324,3.53226552,137.45,137.42,10.9129]
["bitfinex","SOLUSD",1642680381523,3.53226552,137.45,137.4,13.8241]
["bitfinex","SOLUSD",1642680381734,0.25,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642680381923,0.25,137.44,137.38,46.2514]
["bitfinex","SOLUSD",1642680382124,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642680382823,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680384024,0.25,137.45,137.38,57.1671]
["bitfinex","SOLUSD",1642680384225,36.4231461,137.46,137.38,46.2514]
["bitfinex","SOLUSD",1642680384625,0.25,137.45,137.38,46.2514]
["bitfinex","SOLUSD",1642680385324,0.25,137.45,137.36,13.8275]
["bitfinex","SOLUSD",1642680385524,2.1442691,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642680385924,0.25,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642680390029,0.25,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642680390226,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680391030,0.25,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642680392227,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680393231,31.618877,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680393830,31.618877,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642680394830,31.618877,137.46,137.38,3.17]
["bitfinex","SOLUSD",1642680395029,31.618877,137.46,137.38,14.086]
["bitfinex","SOLUSD",1642680395229,31.618877,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680396133,31.618877,137.46,137.38,14.086]
["bitfinex","SOLUSD",1642680396331,0.25,137.45,137.38,14.086]
["bitfinex","SOLUSD",1642680396530,0.25,137.45,137.38,11.176]
["bitfinex","SOLUSD",1642680396931,31.618877,137.46,137.38,11.176]
["bitfinex","SOLUSD",1642680397134,31.618877,137.46,137.39,16.9152]
["bitfinex","SOLUSD",1642680397335,31.618877,137.46,137.39,19.8252]
["bitfinex","SOLUSD",1642680397533,31.618877,137.46,137.39,13.8252]
["bitfinex","SOLUSD",1642680397734,31.618877,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642680398133,31.618877,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680399136,31.618877,137.46,137.38,14.0861]
["bitfinex","SOLUSD",1642680399334,31.618877,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680401736,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680403939,0.25,137.45,137.39,11.1652]
["bitfinex","SOLUSD",1642680404137,31.618877,137.46,137.39,11.4252]
["bitfinex","SOLUSD",1642680404337,31.618877,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680404537,31.618877,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642680404737,0.2,137.46,137.41,6.51]
["bitfinex","SOLUSD",1642680405539,0.2,137.46,137.41,17.4236]
["bitfinex","SOLUSD",1642680405738,0.2,137.46,137.41,17.1636]
["bitfinex","SOLUSD",1642680405940,0.2,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642680406138,0.2,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680406339,0.2,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642680407239,0.2,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680408440,0.2,137.46,137.4,11.1644]
["bitfinex","SOLUSD",1642680408641,0.2,137.46,137.4,11.4244]
["bitfinex","SOLUSD",1642680413771,0.2,137.46,137.4,11.1644]
["bitfinex","SOLUSD",1642680415672,0.2,137.46,137.4,11.4244]
["bitfinex","SOLUSD",1642680418677,0.2,137.46,137.4,11.1644]
["bitfinex","SOLUSD",1642680419078,0.2,137.46,137.42,10.9126]
["bitfinex","SOLUSD",1642680419277,0.2,137.46,137.43,72.83]
["bitfinex","SOLUSD",1642680419481,0.2,137.46,137.44,22.6606]
["bitfinex","SOLUSD",1642680419680,0.2,137.46,137.45,2.91]
["bitfinex","SOLUSD",1642680419878,0.2,137.46,137.45,2.53213439]
["bitfinex","SOLUSD",1642680420281,0.2,137.46,137.44,25.5706]
["bitfinex","SOLUSD",1642680420282,35.71480216,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680420479,35.71480216,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642680421683,3.73226552,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642680422684,48.42081755,137.46,137.42,10.68]
["bitfinex","SOLUSD",1642680424186,48.42081755,137.46,137.41,10.9134]
["bitfinex","SOLUSD",1642680424389,48.42081755,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680424989,48.42081755,137.46,137.41,10.9134]
["bitfinex","SOLUSD",1642680425189,0.25,137.45,137.41,10.9134]
["bitfinex","SOLUSD",1642680425388,0.25,137.45,137.39,34.656]
["bitfinex","SOLUSD",1642680425589,0.25,137.45,137.37,2.91]
["bitfinex","SOLUSD",1642680425789,0.25,137.45,137.37,23.0501]
["bitfinex","SOLUSD",1642680426689,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680427288,0.25,137.45,137.38,6.25]
["bitfinex","SOLUSD",1642680427494,0.25,137.45,137.38,6.51]
["bitfinex","SOLUSD",1642680428093,0.25,137.45,137.38,20.3359]
["bitfinex","SOLUSD",1642680428292,0.25,137.45,137.38,19.8259]
["bitfinex","SOLUSD",1642680428491,0.25,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642680429293,3.16,137.45,137.37,23.0501]
["bitfinex","SOLUSD",1642680430293,3.16,137.45,137.36,24.18517978]
["bitfinex","SOLUSD",1642680430595,5.0542691,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642680430795,1.8942691,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642680431195,0.25,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642680431596,0.25,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642680431896,0.25,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642680432296,26.77941031,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642680432697,0.25,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642680433296,26.77941031,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642680433797,26.77941031,137.41,137.33,49.7674]
["bitfinex","SOLUSD",1642680433996,26.77941031,137.41,137.34,16.9191]
["bitfinex","SOLUSD",1642680434199,26.77941031,137.41,137.34,17.1791]
["bitfinex","SOLUSD",1642680434798,26.77941031,137.41,137.34,11.1791]
["bitfinex","SOLUSD",1642680434998,26.77941031,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642680435202,0.25,137.4,137.34,10.9191]
["bitfinex","SOLUSD",1642680435398,0.25,137.4,137.33,50.39177474]
["bitfinex","SOLUSD",1642680435601,0.25,137.4,137.33,49.20467978]
["bitfinex","SOLUSD",1642680436730,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642680436898,0.25,137.4,137.33,49.20467978]
["bitfinex","SOLUSD",1642680437100,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642680438402,26.77941031,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642680438601,2.911,137.44,137.35,2.911]
["bitfinex","SOLUSD",1642680438802,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680439002,0.25,137.43,137.36,1.43709496]
["bitfinex","SOLUSD",1642680439205,0.25,137.43,137.36,1.69709496]
["bitfinex","SOLUSD",1642680439904,47.6789249,137.44,137.36,1.69709496]
["bitfinex","SOLUSD",1642680440106,47.6789249,137.44,137.36,11.4276]
["bitfinex","SOLUSD",1642680440308,47.4289249,137.44,137.36,11.1676]
["bitfinex","SOLUSD",1642680440507,47.4289249,137.44,137.35,38.81327978]
["bitfinex","SOLUSD",1642680440705,2.911,137.43,137.35,35.90227978]
["bitfinex","SOLUSD",1642680440906,2.911,137.43,137.35,22.6344]
["bitfinex","SOLUSD",1642680441107,2.911,137.43,137.35,33.8128]
["bitfinex","SOLUSD",1642680441310,2.911,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680441508,47.4289249,137.44,137.35,10.9184]
["bitfinex","SOLUSD",1642680441707,0.25,137.43,137.33,11.0421]
["bitfinex","SOLUSD",1642680441908,9.161,137.43,137.33,11.0421]
["bitfinex","SOLUSD",1642680442710,9.161,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642680442912,9.161,137.43,137.33,34.8463]
["bitfinex","SOLUSD",1642680443210,9.161,137.43,137.34,3.161]
["bitfinex","SOLUSD",1642680443813,8.911,137.43,137.34,15.52719496]
["bitfinex","SOLUSD",1642680444014,2.911,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642680444245,0.25,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642680444416,50.3399249,137.44,137.35,6.26]
["bitfinex","SOLUSD",1642680444614,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680445012,47.4289249,137.44,137.36,11.1673]
["bitfinex","SOLUSD",1642680445214,47.4289249,137.44,137.37,2.911]
["bitfinex","SOLUSD",1642680445616,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642680447014,47.4289249,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642680447214,47.4289249,137.44,137.38,0.51]
["bitfinex","SOLUSD",1642680447615,47.4289249,137.44,137.38,6.51]
["bitfinex","SOLUSD",1642680448020,0.2,137.46,137.38,6.51]
["bitfinex","SOLUSD",1642680448216,0.2,137.46,137.38,31.07739496]
["bitfinex","SOLUSD",1642680448715,0.2,137.46,137.4,10.9147]
["bitfinex","SOLUSD",1642680449115,36.04303103,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642680450021,36.04303103,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642680450219,36.04303103,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680451418,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680455826,36.04303103,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642680456321,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680456522,0.25,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642680457122,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642680458029,36.04303103,137.46,137.39,18.35249496]
["bitfinex","SOLUSD",1642680458224,36.04303103,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680458427,0.2,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680458624,0.2,137.46,137.41,6.25]
["bitfinex","SOLUSD",1642680458825,0.2,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642680459253,0.2,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680459425,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680459624,3.73226552,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680460023,3.73226552,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680460228,3.73226552,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680461424,3.73226552,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642680462725,3.73226552,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680464829,3.73226552,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642680465030,0.25,137.45,137.41,2.91]
["bitfinex","SOLUSD",1642680465229,0.2,137.46,137.4,22.7921]
["bitfinex","SOLUSD",1642680465431,0.2,137.46,137.41,1.18709496]
["bitfinex","SOLUSD",1642680465639,0.2,137.46,137.41,4.34709496]
["bitfinex","SOLUSD",1642680466236,0.2,137.46,137.41,15.26079496]
["bitfinex","SOLUSD",1642680466639,0.2,137.46,137.41,15.52079496]
["bitfinex","SOLUSD",1642680466864,0.2,137.46,137.41,20.69879496]
["bitfinex","SOLUSD",1642680467164,0.2,137.46,137.41,14.0737]
["bitfinex","SOLUSD",1642680467363,0.2,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642680467564,0.2,137.46,137.39,10.915]
["bitfinex","SOLUSD",1642680467763,0.2,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680467963,0.2,137.46,137.38,23.403]
["bitfinex","SOLUSD",1642680468463,31.62579465,137.44,137.38,23.403]
["bitfinex","SOLUSD",1642680468864,0.25,137.43,137.38,23.403]
["bitfinex","SOLUSD",1642680469863,0.25,137.43,137.35,13.59]
["bitfinex","SOLUSD",1642680470066,0.25,137.43,137.35,10.68]
["bitfinex","SOLUSD",1642680470265,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680470665,0.25,137.43,137.35,16.9183]
["bitfinex","SOLUSD",1642680470867,0.25,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642680471065,0.25,137.43,137.34,27.064]
["bitfinex","SOLUSD",1642680471272,2.911,137.42,137.34,24.153]
["bitfinex","SOLUSD",1642680471466,0.25,137.43,137.35,2.911]
["bitfinex","SOLUSD",1642680472773,2.911,137.42,137.34,24.153]
["bitfinex","SOLUSD",1642680472968,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642680473169,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642680474074,0.25,137.41,137.34,27.064]
["bitfinex","SOLUSD",1642680474270,4.702,137.41,137.34,24.153]
["bitfinex","SOLUSD",1642680474477,7.613,137.41,137.34,24.153]
["bitfinex","SOLUSD",1642680474677,0.25,137.4,137.32,14.0733]
["bitfinex","SOLUSD",1642680474878,0.25,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642680475679,0.25,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642680476079,0.25,137.41,137.33,22.7616]
["bitfinex","SOLUSD",1642680478722,0.25,137.41,137.33,22.5116]
["bitfinex","SOLUSD",1642680478923,11.1726,137.41,137.32,14.0733]
["bitfinex","SOLUSD",1642680479125,2.911,137.4,137.32,11.1623]
["bitfinex","SOLUSD",1642680479330,0.25,137.39,137.32,11.1623]
["bitfinex","SOLUSD",1642680479521,2.912,137.38,137.32,11.1623]
["bitfinex","SOLUSD",1642680479723,0.25,137.37,137.32,11.1623]
["bitfinex","SOLUSD",1642680479923,40.09216769,137.37,137.32,11.1623]
["bitfinex","SOLUSD",1642680483325,39.84216769,137.37,137.32,11.1623]
["bitfinex","SOLUSD",1642680483527,39.84216769,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642680483726,39.84216769,137.37,137.32,11.1623]
["bitfinex","SOLUSD",1642680485328,39.84216769,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642680485530,39.84216769,137.37,137.33,3.162]
["bitfinex","SOLUSD",1642680486532,39.84216769,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642680487238,39.84216769,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642680489636,6.0,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680490033,6.0,137.41,137.34,2.912]
["bitfinex","SOLUSD",1642680490234,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642680490633,36.17573868,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642680491033,6.0,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642680492835,6.0,137.39,137.35,6.25]
["bitfinex","SOLUSD",1642680493035,36.17573868,137.4,137.35,6.51]
["bitfinex","SOLUSD",1642680493634,36.17573868,137.4,137.35,17.1685]
["bitfinex","SOLUSD",1642680493834,36.17573868,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642680495536,36.17573868,137.4,137.33,9.161]
["bitfinex","SOLUSD",1642680495737,36.17573868,137.4,137.33,9.421]
["bitfinex","SOLUSD",1642680496036,36.17573868,137.4,137.34,10.9194]
["bitfinex","SOLUSD",1642680496236,36.17573868,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642680500044,36.17573868,137.4,137.34,35.1477]
["bitfinex","SOLUSD",1642680500250,0.25,137.39,137.34,35.1477]
["bitfinex","SOLUSD",1642680500444,36.17573868,137.4,137.34,35.1477]
["bitfinex","SOLUSD",1642680500643,36.17573868,137.4,137.34,24.2283]
["bitfinex","SOLUSD",1642680500843,0.25,137.39,137.32,15.88075099]
["bitfinex","SOLUSD",1642680501041,0.25,137.39,137.32,4.96015099]
["bitfinex","SOLUSD",1642680501242,13.907007,137.38,137.29,2.04915099]
["bitfinex","SOLUSD",1642680501446,13.907007,137.38,137.28,2.04915099]
["bitfinex","SOLUSD",1642680501646,6.25,137.37,137.27,2.04915099]
["bitfinex","SOLUSD",1642680501848,2.912,137.36,137.27,4.96115099]
["bitfinex","SOLUSD",1642680502249,35.54222366,137.35,137.27,4.96115099]
["bitfinex","SOLUSD",1642680502449,35.54222366,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642680502848,35.54222366,137.35,137.27,4.96115099]
["bitfinex","SOLUSD",1642680503061,35.54222366,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642680503854,35.54222366,137.35,137.27,2.912]
["bitfinex","SOLUSD",1642680504054,2.912,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642680504271,0.25,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642680504472,0.25,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642680504672,0.25,137.33,137.27,6.25]
["bitfinex","SOLUSD",1642680505976,0.25,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642680507176,3.162,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642680509379,0.25,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642680510882,45.97222366,137.35,137.27,6.25]
["bitfinex","SOLUSD",1642680511983,45.97222366,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642680512190,0.25,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642680512386,3.162,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642680513689,0.25,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642680514087,48.88422366,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642680514288,45.97222366,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642680515491,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642680516789,0.25,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642680516989,0.25,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642680518093,45.97222366,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642680518292,0.25,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642680518693,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642680518892,0.25,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642680519294,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642680520293,35.29222366,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642680523903,35.29222366,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642680524303,35.29222366,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642680525305,35.29222366,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642680526104,35.29222366,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642680526305,0.25,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642680526507,0.25,137.34,137.28,48.7026]
["bitfinex","SOLUSD",1642680526706,35.29222366,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642680529321,35.29222366,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642680529511,35.29222366,137.35,137.29,3.162]
["bitfinex","SOLUSD",1642680529912,0.25,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642680530112,2.912,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642680530742,0.25,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642680531741,0.25,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642680533043,49.13162366,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642680533241,0.25,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642680533742,0.25,137.33,137.27,24.6394]
["bitfinex","SOLUSD",1642680533942,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642680534344,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642680535555,0.25,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642680535746,0.25,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642680536750,0.25,137.34,137.27,29.60055099]
["bitfinex","SOLUSD",1642680536947,35.29222366,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642680537347,2.912,137.36,137.28,2.29915099]
["bitfinex","SOLUSD",1642680537647,1.8942691,137.39,137.29,2.912]
["bitfinex","SOLUSD",1642680537848,1.8942691,137.39,137.29,5.22115099]
["bitfinex","SOLUSD",1642680538046,0.25,137.38,137.29,5.22115099]
["bitfinex","SOLUSD",1642680538247,51.76504852,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642680538451,48.85304852,137.38,137.3,23.0294]
["bitfinex","SOLUSD",1642680539748,0.25,137.37,137.3,23.0294]
["bitfinex","SOLUSD",1642680540750,48.85304852,137.38,137.3,34.2117]
["bitfinex","SOLUSD",1642680540952,48.85304852,137.38,137.31,6.0]
["bitfinex","SOLUSD",1642680541150,1.8942691,137.41,137.32,2.912]
["bitfinex","SOLUSD",1642680541349,1.8942691,137.42,137.33,24.7174]
["bitfinex","SOLUSD",1642680541550,1.8942691,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642680541750,1.8942691,137.44,137.34,18.841]
["bitfinex","SOLUSD",1642680541950,1.8942691,137.44,137.35,24.2215]
["bitfinex","SOLUSD",1642680542250,38.5522,137.46,137.36,3.161]
["bitfinex","SOLUSD",1642680542251,46.38568051,137.43,137.36,3.161]
["bitfinex","SOLUSD",1642680542449,46.63568051,137.43,137.36,3.161]
["bitfinex","SOLUSD",1642680545554,46.63568051,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680549386,46.63568051,137.43,137.35,27.8606]
["bitfinex","SOLUSD",1642680549786,46.63568051,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680549986,46.63568051,137.43,137.35,27.8606]
["bitfinex","SOLUSD",1642680550587,49.54668051,137.43,137.35,24.9496]
["bitfinex","SOLUSD",1642680550988,46.63568051,137.43,137.35,24.9496]
["bitfinex","SOLUSD",1642680551187,2.911,137.42,137.35,24.9496]
["bitfinex","SOLUSD",1642680551587,0.25,137.41,137.35,24.9496]
["bitfinex","SOLUSD",1642680553190,0.25,137.42,137.35,24.9496]
["bitfinex","SOLUSD",1642680553490,6.25,137.42,137.35,24.9496]
["bitfinex","SOLUSD",1642680556593,6.25,137.42,137.33,26.2526]
["bitfinex","SOLUSD",1642680556800,6.25,137.42,137.33,2.911]
["bitfinex","SOLUSD",1642680556998,6.25,137.42,137.3,10.9218]
["bitfinex","SOLUSD",1642680556999,13.591,137.41,137.3,10.9218]
["bitfinex","SOLUSD",1642680557200,0.25,137.4,137.31,24.4827]
["bitfinex","SOLUSD",1642680557400,6.25,137.4,137.31,27.3947]
["bitfinex","SOLUSD",1642680557599,17.1733,137.4,137.31,24.4827]
["bitfinex","SOLUSD",1642680559000,17.1733,137.4,137.32,2.912]
["bitfinex","SOLUSD",1642680559203,17.1733,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642680562805,17.1733,137.4,137.32,2.912]
["bitfinex","SOLUSD",1642680563008,83.26,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642680563208,10.9259,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642680563614,0.25,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642680563811,9.162,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642680564012,6.25,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642680565013,17.1764,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642680567413,2.912,137.35,137.32,2.912]
["bitfinex","SOLUSD",1642680567614,3.53226552,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642680567815,3.78226552,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642680568343,3.53226552,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642680568544,45.84110621,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642680569344,46.09110621,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642680574951,45.84110621,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642680576354,46.09110621,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642680576655,3.53226552,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642680577855,39.0001412,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642680578056,39.0001412,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642680578255,39.0001412,137.34,137.28,9.162]
["bitfinex","SOLUSD",1642680578855,39.0001412,137.34,137.28,8.912]
["bitfinex","SOLUSD",1642680579256,0.25,137.33,137.28,8.912]
["bitfinex","SOLUSD",1642680579457,35.46787568,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642680581059,35.46787568,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642680581357,35.46787568,137.34,137.27,34.9063]
["bitfinex","SOLUSD",1642680581558,35.46787568,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642680582759,35.46787568,137.34,137.27,34.9063]
["bitfinex","SOLUSD",1642680583061,35.46787568,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642680583260,6.0,137.36,137.28,6.0]
["bitfinex","SOLUSD",1642680583461,0.25,137.34,137.29,23.9754]
["bitfinex","SOLUSD",1642680583662,0.25,137.34,137.29,28.4514]
["bitfinex","SOLUSD",1642680583864,0.25,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642680584261,0.25,137.35,137.3,1.09772338]
["bitfinex","SOLUSD",1642680584661,40.72858258,137.38,137.3,12.01992338]
["bitfinex","SOLUSD",1642680584662,2.912,137.38,137.3,12.01992338]
["bitfinex","SOLUSD",1642680584862,2.912,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642680585068,2.912,137.38,137.31,10.96115099]
["bitfinex","SOLUSD",1642680585264,2.912,137.38,137.32,26.15122686]
["bitfinex","SOLUSD",1642680585463,2.912,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642680585663,2.912,137.38,137.33,8.912]
["bitfinex","SOLUSD",1642680585865,2.912,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642680586062,2.912,137.38,137.35,2.912]
["bitfinex","SOLUSD",1642680586263,2.912,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642680588367,2.912,137.38,137.36,3.31076597]
["bitfinex","SOLUSD",1642680588667,2.912,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642680589769,6.44426552,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642680589970,2.912,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642680590869,2.912,137.38,137.37,2.53213439]
["bitfinex","SOLUSD",1642680591071,43.68828509,137.43,137.37,2.53213439]
["bitfinex","SOLUSD",1642680591271,0.25,137.42,137.37,2.53213439]
["bitfinex","SOLUSD",1642680595482,2.911,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642680595678,26.9802,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680595878,5.0042691,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642680596078,0.2,137.46,137.38,29.6007]
["bitfinex","SOLUSD",1642680596278,0.2,137.46,137.38,29.8607]
["bitfinex","SOLUSD",1642680596578,41.45948497,137.46,137.38,29.8607]
["bitfinex","SOLUSD",1642680596777,41.70948497,137.46,137.38,29.8607]
["bitfinex","SOLUSD",1642680597478,44.61948497,137.46,137.38,29.8607]
["bitfinex","SOLUSD",1642680598082,44.61948497,137.46,137.38,40.7767]
["bitfinex","SOLUSD",1642680598487,3.11,137.46,137.39,0.52716938]
["bitfinex","SOLUSD",1642680598781,0.2,137.46,137.39,0.52716938]
["bitfinex","SOLUSD",1642680599781,0.2,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642680599981,0.2,137.46,137.4,13.8245]
["bitfinex","SOLUSD",1642680600180,0.2,137.46,137.41,6.25]
["bitfinex","SOLUSD",1642680600383,0.2,137.46,137.41,28.9487]
["bitfinex","SOLUSD",1642680600584,0.2,137.46,137.41,29.2087]
["bitfinex","SOLUSD",1642680600786,0.2,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642680601084,0.2,137.46,137.43,6.0]
["bitfinex","SOLUSD",1642680601383,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680603188,3.23219996,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680603388,0.50006556,137.45,137.41,22.6987]
["bitfinex","SOLUSD",1642680603587,0.50006556,137.45,137.42,0.25]
["bitfinex","SOLUSD",1642680604389,0.50006556,137.45,137.43,2.53213439]
["bitfinex","SOLUSD",1642680604590,0.2,137.46,137.43,2.53213439]
["bitfinex","SOLUSD",1642680605091,3.53226552,137.45,137.43,2.53213439]
["bitfinex","SOLUSD",1642680605290,3.53226552,137.45,137.42,0.25]
["bitfinex","SOLUSD",1642680605691,35.57914326,137.45,137.42,0.25]
["bitfinex","SOLUSD",1642680606091,35.57914326,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642680606294,38.48914326,137.45,137.39,24.0578]
["bitfinex","SOLUSD",1642680606491,35.57914326,137.45,137.39,24.0578]
["bitfinex","SOLUSD",1642680606692,35.57914326,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642680608395,35.57914326,137.45,137.39,26.9678]
["bitfinex","SOLUSD",1642680608594,0.25,137.44,137.39,24.0578]
["bitfinex","SOLUSD",1642680609719,2.91,137.43,137.38,22.9267]
["bitfinex","SOLUSD",1642680610118,0.25,137.42,137.38,22.9267]
["bitfinex","SOLUSD",1642680610721,0.25,137.42,137.35,2.91]
["bitfinex","SOLUSD",1642680610921,0.25,137.42,137.36,24.7]
["bitfinex","SOLUSD",1642680611320,0.25,137.43,137.36,24.7]
["bitfinex","SOLUSD",1642680612221,6.25,137.43,137.36,24.7]
["bitfinex","SOLUSD",1642680613124,6.25,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642680613324,2.911,137.42,137.34,24.6602]
["bitfinex","SOLUSD",1642680613523,6.0,137.41,137.34,24.6602]
["bitfinex","SOLUSD",1642680613722,6.0,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642680613723,6.25,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642680613923,39.4210846,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642680614322,0.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642680614523,3.161,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642680615022,2.911,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642680615523,39.4210846,137.4,137.32,27.7739]
["bitfinex","SOLUSD",1642680615724,39.4210846,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642680617128,39.4210846,137.4,137.32,35.7827]
["bitfinex","SOLUSD",1642680617129,0.25,137.39,137.34,2.911]
["bitfinex","SOLUSD",1642680617328,0.25,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642680617532,3.162,137.39,137.32,24.8619]
["bitfinex","SOLUSD",1642680619831,3.162,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642680620033,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642680621036,39.4210846,137.4,137.32,24.8619]
["bitfinex","SOLUSD",1642680621236,39.4210846,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642680622236,0.25,137.39,137.32,24.8619]
["bitfinex","SOLUSD",1642680622438,0.25,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642680622738,2.912,137.38,137.32,23.9026]
["bitfinex","SOLUSD",1642680623037,3.162,137.39,137.32,23.9026]
["bitfinex","SOLUSD",1642680623841,3.162,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642680624040,3.162,137.39,137.3,26.176]
["bitfinex","SOLUSD",1642680624240,3.162,137.39,137.3,23.264]
["bitfinex","SOLUSD",1642680624439,6.0,137.38,137.3,23.264]
["bitfinex","SOLUSD",1642680624639,2.912,137.37,137.3,23.264]
["bitfinex","SOLUSD",1642680624839,3.162,137.37,137.3,23.264]
["bitfinex","SOLUSD",1642680625439,0.25,137.37,137.3,23.264]
["bitfinex","SOLUSD",1642680625639,13.592,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642680626041,0.25,137.38,137.32,1.18712686]
["bitfinex","SOLUSD",1642680626242,0.25,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642680626845,39.4210846,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642680627042,42.3320846,137.4,137.32,24.36292686]
["bitfinex","SOLUSD",1642680627242,42.3320846,137.4,137.32,23.1758]
["bitfinex","SOLUSD",1642680627943,2.911,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642680628144,4.8062691,137.45,137.33,9.162]
["bitfinex","SOLUSD",1642680628349,2.912,137.45,137.34,25.61812695]
["bitfinex","SOLUSD",1642680628551,2.912,137.45,137.35,19.829]
["bitfinex","SOLUSD",1642680628749,2.912,137.45,137.35,20.339]
["bitfinex","SOLUSD",1642680628954,49.37087972,137.44,137.35,20.339]
["bitfinex","SOLUSD",1642680629149,2.911,137.43,137.35,20.339]
["bitfinex","SOLUSD",1642680629349,0.25,137.43,137.35,20.339]
["bitfinex","SOLUSD",1642680630251,3.161,137.43,137.35,20.079]
["bitfinex","SOLUSD",1642680630454,3.161,137.43,137.35,14.079]
["bitfinex","SOLUSD",1642680631455,3.161,137.43,137.35,11.168]
["bitfinex","SOLUSD",1642680631653,3.161,137.43,137.35,10.918]
["bitfinex","SOLUSD",1642680632654,3.161,137.43,137.34,24.431]
["bitfinex","SOLUSD",1642680633556,6.0,137.42,137.33,26.7418]
["bitfinex","SOLUSD",1642680633757,3.161,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642680634563,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642680634960,0.25,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642680635160,2.911,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642680635576,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642680637580,2.911,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642680637779,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642680638382,0.25,137.4,137.33,34.7508]
["bitfinex","SOLUSD",1642680638581,2.911,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642680638882,2.911,137.43,137.35,10.9186]
["bitfinex","SOLUSD",1642680639082,64.85614882,137.44,137.35,34.5875]
["bitfinex","SOLUSD",1642680640284,0.25,137.43,137.35,34.5875]
["bitfinex","SOLUSD",1642680641185,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680641388,0.25,137.43,137.36,2.911]
["bitfinex","SOLUSD",1642680642586,0.25,137.43,137.35,34.5875]
["bitfinex","SOLUSD",1642680642587,3.161,137.43,137.35,34.5875]
["bitfinex","SOLUSD",1642680643195,3.161,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680643487,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680643787,0.25,137.43,137.35,34.5875]
["bitfinex","SOLUSD",1642680643988,0.25,137.43,137.35,23.6689]
["bitfinex","SOLUSD",1642680644386,0.25,137.43,137.34,8.911]
["bitfinex","SOLUSD",1642680644590,91.4042691,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642680644789,4.8052691,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642680644990,12.5742691,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642680645189,12.8242691,137.41,137.3,4.96015099]
["bitfinex","SOLUSD",1642680645388,12.8242691,137.41,137.3,10.96015099]
["bitfinex","SOLUSD",1642680645789,12.8242691,137.41,137.31,0.25]
["bitfinex","SOLUSD",1642680645991,2.912,137.4,137.31,24.346]
["bitfinex","SOLUSD",1642680646190,22.34708262,137.39,137.31,24.346]
["bitfinex","SOLUSD",1642680646391,22.34708262,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642680651706,22.09708262,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642680651908,4.8062691,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642680652108,4.8052691,137.42,137.33,23.4835]
["bitfinex","SOLUSD",1642680652306,4.8052691,137.44,137.34,2.911]
["bitfinex","SOLUSD",1642680652506,4.8052691,137.45,137.35,24.9946]
["bitfinex","SOLUSD",1642680652707,4.8052691,137.45,137.36,2.911]
["bitfinex","SOLUSD",1642680653113,35.46060837,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642680653308,35.71060837,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642680654334,35.71060837,137.44,137.35,39.0838]
["bitfinex","SOLUSD",1642680654531,2.911,137.43,137.35,39.0838]
["bitfinex","SOLUSD",1642680654730,0.25,137.42,137.35,39.0838]
["bitfinex","SOLUSD",1642680654932,0.25,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642680655331,0.25,137.42,137.35,39.0838]
["bitfinex","SOLUSD",1642680655733,0.25,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642680656033,0.25,137.42,137.35,39.0838]
["bitfinex","SOLUSD",1642680656233,0.25,137.43,137.35,39.0838]
["bitfinex","SOLUSD",1642680656434,2.911,137.42,137.35,36.1728]
["bitfinex","SOLUSD",1642680656634,37.35487747,137.44,137.35,36.1728]
["bitfinex","SOLUSD",1642680656635,2.911,137.43,137.35,36.1728]
["bitfinex","SOLUSD",1642680656833,2.911,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642680657034,40.26587747,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642680657333,4.8052691,137.44,137.37,1.18508017]
["bitfinex","SOLUSD",1642680657533,1.8942691,137.44,137.37,4.09608017]
["bitfinex","SOLUSD",1642680657734,2.0942691,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642680657933,2.911,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642680658137,2.0942691,137.46,137.38,3.16]
["bitfinex","SOLUSD",1642680658335,39.27964645,137.45,137.38,3.16]
["bitfinex","SOLUSD",1642680658540,39.52964645,137.45,137.38,3.16]
["bitfinex","SOLUSD",1642680660839,39.27964645,137.45,137.38,14.0759]
["bitfinex","SOLUSD",1642680661142,0.25,137.44,137.38,14.0759]
["bitfinex","SOLUSD",1642680661339,0.2,137.46,137.38,14.0759]
["bitfinex","SOLUSD",1642680661537,0.2,137.46,137.39,31.79708017]
["bitfinex","SOLUSD",1642680661738,0.2,137.46,137.4,3.16]
["bitfinex","SOLUSD",1642680661938,0.2,137.46,137.41,24.2964]
["bitfinex","SOLUSD",1642680662139,0.2,137.46,137.41,30.2964]
["bitfinex","SOLUSD",1642680662439,0.2,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680664139,0.45,137.46,137.41,24.2964]
["bitfinex","SOLUSD",1642680665341,0.45,137.46,137.38,13.8256]
["bitfinex","SOLUSD",1642680665543,2.91,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642680665744,0.25,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642680665944,26.08450708,137.42,137.38,2.91]
["bitfinex","SOLUSD",1642680667441,0.25,137.41,137.36,23.9767]
["bitfinex","SOLUSD",1642680667642,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642680669341,26.08450708,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642680670049,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642680670845,26.08450708,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642680675651,26.08450708,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642680679551,26.08450708,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642680679751,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642680680452,2.911,137.4,137.36,2.911]
["bitfinex","SOLUSD",1642680680856,0.25,137.39,137.36,2.911]
["bitfinex","SOLUSD",1642680681052,3.53226552,137.38,137.36,2.911]
["bitfinex","SOLUSD",1642680681251,37.54692817,137.37,137.36,2.911]
["bitfinex","SOLUSD",1642680683756,3.53226552,137.38,137.36,2.911]
["bitfinex","SOLUSD",1642680683957,3.53226552,137.38,137.36,2.53213439]
["bitfinex","SOLUSD",1642680684156,2.911,137.42,137.36,2.53213439]
["bitfinex","SOLUSD",1642680684358,2.911,137.43,137.36,2.53213439]
["bitfinex","SOLUSD",1642680684757,41.30139188,137.42,137.36,2.53213439]
["bitfinex","SOLUSD",1642680685157,41.30139188,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642680685959,41.30139188,137.42,137.38,2.911]
["bitfinex","SOLUSD",1642680686159,41.30139188,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642680686358,41.30139188,137.42,137.36,26.6619]
["bitfinex","SOLUSD",1642680687262,10.68,137.44,137.36,26.6619]
["bitfinex","SOLUSD",1642680687764,24.1317,137.45,137.36,26.6619]
["bitfinex","SOLUSD",1642680687962,24.1317,137.45,137.36,37.5794]
["bitfinex","SOLUSD",1642680688183,0.25,137.44,137.36,37.5794]
["bitfinex","SOLUSD",1642680688783,39.46053356,137.45,137.36,37.5794]
["bitfinex","SOLUSD",1642680689185,0.25,137.44,137.36,37.5794]
["bitfinex","SOLUSD",1642680690086,0.25,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642680690286,0.25,137.44,137.38,25.1827]
["bitfinex","SOLUSD",1642680690686,0.25,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642680692686,3.111,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642680692887,0.2,137.46,137.4,3.16]
["bitfinex","SOLUSD",1642680693087,0.2,137.46,137.41,28.6118]
["bitfinex","SOLUSD",1642680693289,0.2,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680696992,0.2,137.46,137.42,11.1628]
["bitfinex","SOLUSD",1642680697190,0.2,137.46,137.42,10.9128]
["bitfinex","SOLUSD",1642680697991,0.2,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642680698193,3.53226552,137.45,137.43,0.25]
["bitfinex","SOLUSD",1642680698393,0.2,137.46,137.44,2.53213439]
["bitfinex","SOLUSD",1642680702602,3.53226552,137.45,137.44,2.53213439]
["bitfinex","SOLUSD",1642680702800,0.2,137.46,137.41,40.5187]
["bitfinex","SOLUSD",1642680703201,0.45,137.46,137.41,29.6052]
["bitfinex","SOLUSD",1642680703400,0.45,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642680703599,0.45,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642680704000,3.36,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642680704202,0.45,137.46,137.39,6.25]
["bitfinex","SOLUSD",1642680704602,0.2,137.46,137.39,6.25]
["bitfinex","SOLUSD",1642680708503,0.2,137.46,137.4,24.5577]
["bitfinex","SOLUSD",1642680708705,0.2,137.46,137.4,24.8177]
["bitfinex","SOLUSD",1642680708905,0.2,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642680710507,0.2,137.46,137.38,6.0]
["bitfinex","SOLUSD",1642680710708,0.2,137.46,137.38,6.25]
["bitfinex","SOLUSD",1642680711206,0.2,137.46,137.38,6.0]
["bitfinex","SOLUSD",1642680711807,0.2,137.46,137.38,8.91]
["bitfinex","SOLUSD",1642680712008,0.2,137.46,137.39,23.2661]
["bitfinex","SOLUSD",1642680712408,0.2,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642680713208,0.2,137.46,137.39,23.2661]
["bitfinex","SOLUSD",1642680714106,3.11,137.46,137.39,23.2661]
["bitfinex","SOLUSD",1642680714335,3.36,137.46,137.39,23.2661]
["bitfinex","SOLUSD",1642680716940,0.2,137.46,137.4,3.16]
["bitfinex","SOLUSD",1642680717340,0.2,137.46,137.4,3.42]
["bitfinex","SOLUSD",1642680717741,0.2,137.46,137.41,24.5318]
["bitfinex","SOLUSD",1642680718140,0.2,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680718342,0.2,137.46,137.41,24.5318]
["bitfinex","SOLUSD",1642680719042,0.2,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642680734259,0.2,137.46,137.42,7.18497625]
["bitfinex","SOLUSD",1642680734661,0.2,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642680736665,0.2,137.46,137.41,46.1453]
["bitfinex","SOLUSD",1642680736864,0.2,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642680737266,0.2,137.46,137.42,7.43497625]
["bitfinex","SOLUSD",1642680741771,0.2,137.46,137.43,2.91]
["bitfinex","SOLUSD",1642680742069,1.8942691,137.51,137.44,8.53213439]
["bitfinex","SOLUSD",1642680742272,1.8942691,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642680742470,1.8942691,137.54,137.45,25.9054]
["bitfinex","SOLUSD",1642680742672,45.97998985,137.53,137.46,6.25]
["bitfinex","SOLUSD",1642680744070,45.97998985,137.53,137.46,17.1594]
["bitfinex","SOLUSD",1642680744271,45.97998985,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642680744471,45.97998985,137.53,137.47,27.3451]
["bitfinex","SOLUSD",1642680744673,0.25,137.52,137.47,27.3451]
["bitfinex","SOLUSD",1642680744874,0.25,137.52,137.47,24.4371]
["bitfinex","SOLUSD",1642680745372,45.97998985,137.53,137.47,24.4371]
["bitfinex","SOLUSD",1642680746974,0.25,137.52,137.47,24.4371]
["bitfinex","SOLUSD",1642680747674,0.25,137.52,137.47,35.3461]
["bitfinex","SOLUSD",1642680747874,5.0022691,137.56,137.48,6.0]
["bitfinex","SOLUSD",1642680748074,5.0022691,137.56,137.49,23.7531]
["bitfinex","SOLUSD",1642680748276,0.25,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642680748574,0.25,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642680748774,0.25,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642680750275,42.96888682,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642680751680,42.96888682,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642680752477,0.25,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642680753079,0.25,137.55,137.5,16.9064]
["bitfinex","SOLUSD",1642680753280,42.96888682,137.56,137.5,16.9064]
["bitfinex","SOLUSD",1642680753485,42.96888682,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642680753882,0.2,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642680754085,0.2,137.56,137.51,6.541]
["bitfinex","SOLUSD",1642680754381,0.45,137.56,137.51,6.541]
["bitfinex","SOLUSD",1642680754782,0.45,137.56,137.51,31.3268]
["bitfinex","SOLUSD",1642680755886,0.45,137.56,137.52,6.0]
["bitfinex","SOLUSD",1642680756888,0.2,137.56,137.52,6.0]
["bitfinex","SOLUSD",1642680762902,0.2,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642680763116,0.2,137.56,137.54,2.53213439]
["bitfinex","SOLUSD",1642680763320,0.2,137.56,137.55,3.158]
["bitfinex","SOLUSD",1642680763522,0.2,137.56,137.55,6.25]
["bitfinex","SOLUSD",1642680766032,0.2,137.56,137.55,6.0]
["bitfinex","SOLUSD",1642680767030,0.2,137.56,137.55,6.25]
["bitfinex","SOLUSD",1642680767230,0.2,137.56,137.55,6.0]
["bitfinex","SOLUSD",1642680767630,0.2,137.56,137.54,5.43913439]
["bitfinex","SOLUSD",1642680768931,3.53226552,137.55,137.54,2.53213439]
["bitfinex","SOLUSD",1642680769131,39.71160096,137.55,137.51,13.8137]
["bitfinex","SOLUSD",1642680769335,39.71160096,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642680770332,39.71160096,137.55,137.53,2.53213439]
["bitfinex","SOLUSD",1642680770731,3.53226552,137.55,137.53,2.79213439]
["bitfinex","SOLUSD",1642680770935,0.2,137.56,137.54,6.25]
["bitfinex","SOLUSD",1642680771435,0.2,137.56,137.54,6.0]
["bitfinex","SOLUSD",1642680771633,0.2,137.56,137.55,2.53213439]
["bitfinex","SOLUSD",1642680771837,3.23219996,137.56,137.53,6.0]
["bitfinex","SOLUSD",1642680772035,0.2,137.56,137.53,6.0]
["bitfinex","SOLUSD",1642680772232,0.2,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642680773033,0.2,137.56,137.53,6.0]
["bitfinex","SOLUSD",1642680773441,0.2,137.56,137.54,2.53213439]
["bitfinex","SOLUSD",1642680774734,0.2,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642680774934,0.2,137.56,137.54,5.44013439]
["bitfinex","SOLUSD",1642680775135,0.2,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642680777337,0.2,137.56,137.54,2.53213439]
["bitfinex","SOLUSD",1642680779039,3.03219996,137.55,137.54,2.53213439]
["bitfinex","SOLUSD",1642680779237,3.03219996,137.55,137.52,24.2092]
["bitfinex","SOLUSD",1642680779438,24.21140162,137.54,137.53,2.53213439]
["bitfinex","SOLUSD",1642680779642,24.21140162,137.54,137.52,24.2092]
["bitfinex","SOLUSD",1642680780139,24.21140162,137.54,137.51,10.9059]
["bitfinex","SOLUSD",1642680780342,24.21140162,137.54,137.53,0.25]
["bitfinex","SOLUSD",1642680780541,3.03219996,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642680780843,0.2,137.56,137.54,2.53213439]
["bitfinex","SOLUSD",1642680781741,0.2,137.56,137.52,27.4534]
["bitfinex","SOLUSD",1642680781742,3.53226552,137.55,137.52,27.4534]
["bitfinex","SOLUSD",1642680782768,0.2,137.56,137.52,27.4534]
["bitfinex","SOLUSD",1642680784270,0.2,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642680784570,0.2,137.56,137.54,2.53213439]
["bitfinex","SOLUSD",1642680798993,3.03219996,137.55,137.54,2.53213439]
["bitfinex","SOLUSD",1642680799892,3.03219996,137.55,137.52,24.5454]
["bitfinex","SOLUSD",1642680800093,0.70006556,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642680800494,0.2,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642680801293,0.2,137.56,137.54,2.53213439]
["bitfinex","SOLUSD",1642680804897,3.53226552,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642680806605,3.53226552,137.55,137.53,6.25]
["bitfinex","SOLUSD",1642680807004,3.53226552,137.55,137.53,6.0]
["bitfinex","SOLUSD",1642680807206,0.25,137.54,137.51,6.0]
["bitfinex","SOLUSD",1642680807404,6.44026552,137.55,137.5,2.908]
["bitfinex","SOLUSD",1642680807604,3.53226552,137.55,137.5,2.908]
["bitfinex","SOLUSD",1642680808004,0.2,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642680808230,0.45,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642680809229,0.45,137.56,137.49,22.7602]
["bitfinex","SOLUSD",1642680812536,0.45,137.56,137.49,33.6677]
["bitfinex","SOLUSD",1642680812936,0.45,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642680817143,0.45,137.56,137.49,33.6677]
["bitfinex","SOLUSD",1642680819743,0.45,137.56,137.49,33.9277]
["bitfinex","SOLUSD",1642680820146,0.45,137.56,137.49,33.6677]
["bitfinex","SOLUSD",1642680820548,0.2,137.56,137.49,33.6677]
["bitfinex","SOLUSD",1642680820849,0.2,137.56,137.49,10.9075]
["bitfinex","SOLUSD",1642680821148,0.2,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642680821348,3.108,137.56,137.47,60.3857]
["bitfinex","SOLUSD",1642680821551,0.2,137.56,137.48,6.25]
["bitfinex","SOLUSD",1642680821753,0.2,137.56,137.49,24.0989]
["bitfinex","SOLUSD",1642680823653,0.2,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642680824653,0.2,137.56,137.49,27.0069]
["bitfinex","SOLUSD",1642680824853,0.2,137.56,137.49,24.0989]
["bitfinex","SOLUSD",1642680824854,3.108,137.56,137.49,24.0989]
["bitfinex","SOLUSD",1642680825354,0.25,137.55,137.49,24.0989]
["bitfinex","SOLUSD",1642680827982,3.108,137.56,137.49,24.0989]
["bitfinex","SOLUSD",1642680828183,0.2,137.56,137.49,24.3589]
["bitfinex","SOLUSD",1642680828585,0.2,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642680829083,0.2,137.56,137.5,6.25]
["bitfinex","SOLUSD",1642680829286,0.2,137.56,137.51,23.0054]
["bitfinex","SOLUSD",1642680830285,0.2,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642680831991,0.2,137.56,137.52,11.1551]
["bitfinex","SOLUSD",1642680832290,0.2,137.56,137.52,11.4151]
["bitfinex","SOLUSD",1642680833588,0.2,137.56,137.54,10.903]
["bitfinex","SOLUSD",1642680833788,0.2,137.56,137.55,5.69013439]
["bitfinex","SOLUSD",1642680833987,0.2,137.56,137.55,12.87510489]
["bitfinex","SOLUSD",1642680834187,0.2,137.56,137.55,11.95013439]
["bitfinex","SOLUSD",1642680835692,0.2,137.56,137.55,13.13510489]
["bitfinex","SOLUSD",1642680836092,0.2,137.56,137.55,23.81510489]
["bitfinex","SOLUSD",1642680837097,0.2,137.56,137.55,60.14930489]
["bitfinex","SOLUSD",1642680838700,0.17421549,137.56,137.55,60.14930489]
["bitfinex","SOLUSD",1642680839300,15.0,137.59,137.55,60.14930489]
["bitfinex","SOLUSD",1642680839500,15.0,137.59,137.55,132.72930489]
["bitfinex","SOLUSD",1642680843202,15.0,137.59,137.55,156.12767769]
["bitfinex","SOLUSD",1642680846532,15.0,137.59,137.55,168.82821219]
["bitfinex","SOLUSD",1642680848134,15.0,137.59,137.55,176.66241386]
["bitfinex","SOLUSD",1642680851039,15.0,137.59,137.55,170.66241386]
["bitfinex","SOLUSD",1642680851339,15.0,137.59,137.55,157.96187936]
["bitfinex","SOLUSD",1642680851941,15.0,137.59,137.55,84.87187936]
["bitfinex","SOLUSD",1642680852140,15.0,137.59,137.55,75.85270719]
["bitfinex","SOLUSD",1642680852741,15.0,137.59,137.56,10.9021]
["bitfinex","SOLUSD",1642680852944,3.53226552,137.58,137.53,23.3676]
["bitfinex","SOLUSD",1642680853143,3.53226552,137.58,137.53,34.1578]
["bitfinex","SOLUSD",1642680853942,3.53226552,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642680854146,3.53226552,137.58,137.54,11.1533]
["bitfinex","SOLUSD",1642680854344,15.0,137.59,137.54,11.4133]
["bitfinex","SOLUSD",1642680854546,15.0,137.59,137.54,14.3203]
["bitfinex","SOLUSD",1642680857751,15.0,137.59,137.56,10.9016]
["bitfinex","SOLUSD",1642680857949,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680858149,15.0,137.59,137.57,2.78213439]
["bitfinex","SOLUSD",1642680858349,15.0,137.59,137.57,3.04213439]
["bitfinex","SOLUSD",1642680858951,15.0,137.59,137.57,13.94323439]
["bitfinex","SOLUSD",1642680859553,15.0,137.59,137.57,13.68323439]
["bitfinex","SOLUSD",1642680859753,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680860154,18.03219996,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680862158,18.03219996,137.59,137.56,10.9018]
["bitfinex","SOLUSD",1642680863259,0.50006556,137.58,137.56,10.9018]
["bitfinex","SOLUSD",1642680863662,3.53226552,137.58,137.56,10.9018]
["bitfinex","SOLUSD",1642680864987,3.53226552,137.58,137.57,2.53213439]
["bitfinex","SOLUSD",1642680865188,3.53226552,137.58,137.56,10.9018]
["bitfinex","SOLUSD",1642680866888,3.53226552,137.58,137.57,2.53213439]
["bitfinex","SOLUSD",1642680867091,15.0,137.59,137.56,10.9018]
["bitfinex","SOLUSD",1642680867292,15.0,137.59,137.57,0.25]
["bitfinex","SOLUSD",1642680868290,3.03219996,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642680869792,15.0,137.59,137.57,2.78213439]
["bitfinex","SOLUSD",1642680872692,18.53226552,137.59,137.57,2.78213439]
["bitfinex","SOLUSD",1642680873592,15.0,137.59,137.57,13.94333439]
["bitfinex","SOLUSD",1642680874694,15.0,137.59,137.57,13.68333439]
["bitfinex","SOLUSD",1642680874893,15.0,137.59,137.57,2.78213439]
["bitfinex","SOLUSD",1642680875094,3.53226552,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642680875293,3.53226552,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642680876396,15.0,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642680877099,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680877397,15.0,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642680878297,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680878500,15.50006556,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680879097,15.50006556,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642680879498,15.50006556,137.59,137.55,14.0695]
["bitfinex","SOLUSD",1642680880199,15.50006556,137.59,137.55,13.8095]
["bitfinex","SOLUSD",1642680880701,0.25,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642680880900,3.03219996,137.57,137.52,2.04915099]
["bitfinex","SOLUSD",1642680881100,3.03219996,137.57,137.53,6.0]
["bitfinex","SOLUSD",1642680881301,3.03219996,137.57,137.5,29.47485099]
["bitfinex","SOLUSD",1642680882098,3.03219996,137.57,137.51,10.9057]
["bitfinex","SOLUSD",1642680883302,3.03219996,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642680886704,3.03219996,137.57,137.52,11.155]
["bitfinex","SOLUSD",1642680886908,0.25,137.58,137.52,11.155]
["bitfinex","SOLUSD",1642680887105,6.25,137.58,137.52,11.155]
["bitfinex","SOLUSD",1642680887705,6.0,137.58,137.52,11.155]
["bitfinex","SOLUSD",1642680892110,6.0,137.58,137.52,11.415]
["bitfinex","SOLUSD",1642680892511,6.0,137.58,137.52,11.155]
["bitfinex","SOLUSD",1642680894710,38.5847,137.59,137.52,11.155]
["bitfinex","SOLUSD",1642680894911,38.5847,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642680895310,38.5847,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642680897611,38.5847,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642680897811,15.0,137.59,137.54,0.51]
["bitfinex","SOLUSD",1642680898138,15.0,137.59,137.56,10.9012]
["bitfinex","SOLUSD",1642680898313,15.0,137.59,137.57,2.53213439]
["bitfinex","SOLUSD",1642680898614,15.0,137.59,137.57,2.78213439]
["bitfinex","SOLUSD",1642680900117,15.0,137.59,137.57,13.68333439]
["bitfinex","SOLUSD",1642680900916,15.0,137.59,137.57,20.77533439]
["bitfinex","SOLUSD",1642680901116,15.0,137.59,137.58,2.907]
["bitfinex","SOLUSD",1642680901319,15.0,137.59,137.58,3.157]
["bitfinex","SOLUSD",1642680902715,0.0001,137.59,137.58,9.417]
["bitfinex","SOLUSD",1642680902916,40.7052691,137.67,137.58,32.5926]
["bitfinex","SOLUSD",1642680903117,40.7052691,137.67,137.59,6.0]
["bitfinex","SOLUSD",1642680903318,40.7052691,137.67,137.61,10.8973]
["bitfinex","SOLUSD",1642680903519,38.811,137.67,137.62,6.0]
["bitfinex","SOLUSD",1642680903719,83.48028664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680904122,83.48028664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680904421,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680904620,59.66928664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680905119,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680905648,59.66928664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680906024,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680906425,59.66928664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680906921,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680907321,59.66928664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680907820,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680908022,59.66928664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680909023,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680909622,59.66928664,137.67,137.62,6.25]
["bitfinex","SOLUSD",1642680910022,59.66928664,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642680910423,59.66928664,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642680910622,3.156,137.66,137.61,6.0]
["bitfinex","SOLUSD",1642680910822,3.156,137.66,137.58,2.906]
["bitfinex","SOLUSD",1642680911022,3.156,137.66,137.57,13.8069]
["bitfinex","SOLUSD",1642680911222,3.156,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642680912223,3.156,137.66,137.55,0.25]
["bitfinex","SOLUSD",1642680912423,3.156,137.66,137.56,2.906]
["bitfinex","SOLUSD",1642680912824,3.156,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642680913024,14.0586,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642680913624,14.0586,137.66,137.56,6.0]
["bitfinex","SOLUSD",1642680913825,15.9528691,137.66,137.56,6.0]
["bitfinex","SOLUSD",1642680914432,14.0586,137.66,137.56,10.9021]
["bitfinex","SOLUSD",1642680914626,14.0586,137.66,137.57,6.0]
["bitfinex","SOLUSD",1642680915126,14.0586,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642680916526,14.0586,137.66,137.58,3.156]
["bitfinex","SOLUSD",1642680917325,14.0586,137.66,137.58,2.906]
["bitfinex","SOLUSD",1642680917526,15.9528691,137.66,137.57,8.906]
["bitfinex","SOLUSD",1642680918327,15.9528691,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642680918626,14.0586,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642680919229,15.9528691,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642680919429,15.9528691,137.66,137.57,2.906]
["bitfinex","SOLUSD",1642680919627,15.9528691,137.66,137.56,10.9021]
["bitfinex","SOLUSD",1642680919628,15.9528691,137.66,137.54,13.8093]
["bitfinex","SOLUSD",1642680919830,1.8942691,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642680920030,1.8942691,137.65,137.55,6.25]
["bitfinex","SOLUSD",1642680920031,2.906,137.64,137.55,6.25]
["bitfinex","SOLUSD",1642680920232,3.156,137.64,137.55,6.25]
["bitfinex","SOLUSD",1642680921634,3.156,137.64,137.56,1.1760024]
["bitfinex","SOLUSD",1642680921837,22.8974,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642680922235,24.7916691,137.65,137.56,2.906]
["bitfinex","SOLUSD",1642680922435,2.906,137.64,137.55,17.1527]
["bitfinex","SOLUSD",1642680922635,2.906,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642680922836,2.906,137.64,137.55,6.25]
["bitfinex","SOLUSD",1642680923035,9.075,137.64,137.55,6.25]
["bitfinex","SOLUSD",1642680923236,0.25,137.63,137.55,6.0]
["bitfinex","SOLUSD",1642680923436,26.7986757,137.61,137.54,2.907]
["bitfinex","SOLUSD",1642680923636,2.907,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642680923837,3.157,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642680926043,3.157,137.6,137.51,13.8127]
["bitfinex","SOLUSD",1642680926442,3.157,137.6,137.51,10.9057]
["bitfinex","SOLUSD",1642680926954,3.157,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642680927148,3.157,137.6,137.51,12.0817024]
["bitfinex","SOLUSD",1642680927547,3.157,137.6,137.51,10.9057]
["bitfinex","SOLUSD",1642680929668,3.157,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642680930071,1.19504805,137.59,137.5,2.907]
["bitfinex","SOLUSD",1642680930272,3.158,137.58,137.49,2.907]
["bitfinex","SOLUSD",1642680930471,13.838,137.58,137.46,4.95715099]
["bitfinex","SOLUSD",1642680930670,13.838,137.58,137.46,2.908]
["bitfinex","SOLUSD",1642680931269,13.838,137.58,137.46,39.52704503]
["bitfinex","SOLUSD",1642680931570,24.7471,137.58,137.47,0.25]
["bitfinex","SOLUSD",1642680931771,24.7471,137.58,137.48,2.908]
["bitfinex","SOLUSD",1642680933170,24.7471,137.58,137.47,14.0667]
["bitfinex","SOLUSD",1642680933372,97.3271,137.58,137.47,14.0667]
["bitfinex","SOLUSD",1642680934370,97.3271,137.58,137.47,2.908]
["bitfinex","SOLUSD",1642680935371,97.3271,137.58,137.46,37.79504743]
["bitfinex","SOLUSD",1642680935775,72.58,137.56,137.46,36.61904503]
["bitfinex","SOLUSD",1642680935975,129.85094453,137.55,137.46,36.61904503]
["bitfinex","SOLUSD",1642680936174,130.10094453,137.55,137.46,36.61904503]
["bitfinex","SOLUSD",1642680936375,129.85094453,137.55,137.46,11.98854503]
["bitfinex","SOLUSD",1642680936574,129.85094453,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642680936774,43.45124453,137.55,137.47,3.158]
["bitfinex","SOLUSD",1642680937775,0.25,137.54,137.47,3.158]
["bitfinex","SOLUSD",1642680938483,0.25,137.54,137.47,26.0643]
["bitfinex","SOLUSD",1642680940386,6.25,137.54,137.47,26.0643]
["bitfinex","SOLUSD",1642680948623,6.25,137.54,137.47,25.8143]
["bitfinex","SOLUSD",1642680950326,0.25,137.54,137.47,25.8143]
["bitfinex","SOLUSD",1642680950525,6.25,137.54,137.47,25.8143]
["bitfinex","SOLUSD",1642680951329,6.25,137.54,137.47,22.9063]
["bitfinex","SOLUSD",1642680951527,2.908,137.53,137.47,22.9063]
["bitfinex","SOLUSD",1642680951727,0.25,137.52,137.47,22.9063]
["bitfinex","SOLUSD",1642680951927,9.158,137.54,137.47,22.9063]
["bitfinex","SOLUSD",1642680953430,9.158,137.54,137.45,4.95715099]
["bitfinex","SOLUSD",1642680953630,14.126,137.54,137.43,27.47305099]
["bitfinex","SOLUSD",1642680953831,39.48192567,137.54,137.44,6.0]
["bitfinex","SOLUSD",1642680954231,39.48192567,137.54,137.43,27.47305099]
["bitfinex","SOLUSD",1642680954430,122.97392567,137.54,137.43,27.47305099]
["bitfinex","SOLUSD",1642680954931,122.97392567,137.54,137.43,28.64915934]
["bitfinex","SOLUSD",1642680955734,121.131,137.54,137.43,28.64915934]
["bitfinex","SOLUSD",1642680955932,121.131,137.54,137.43,27.47305099]
["bitfinex","SOLUSD",1642680956134,131.811,137.54,137.43,27.47305099]
["bitfinex","SOLUSD",1642680956833,131.811,137.54,137.44,0.25]
["bitfinex","SOLUSD",1642680957233,131.811,137.54,137.43,27.47305099]
["bitfinex","SOLUSD",1642680957433,133.7052691,137.54,137.43,22.5159]
["bitfinex","SOLUSD",1642680969744,133.4552691,137.54,137.43,22.5159]
["bitfinex","SOLUSD",1642680971245,0.25,137.53,137.43,22.5159]
["bitfinex","SOLUSD",1642680971448,28.01671781,137.5,137.43,22.5159]
["bitfinex","SOLUSD",1642680971846,0.25,137.49,137.43,22.5159]
["bitfinex","SOLUSD",1642680975280,28.01671781,137.5,137.43,22.5159]
["bitfinex","SOLUSD",1642680975483,28.01671781,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642680975883,0.25,137.49,137.43,22.5159]
["bitfinex","SOLUSD",1642680976684,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642680976881,28.01671781,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642680977082,28.01671781,137.5,137.44,4.33421311]
["bitfinex","SOLUSD",1642680977280,28.01671781,137.5,137.44,4.59421311]
["bitfinex","SOLUSD",1642680977482,28.01671781,137.5,137.44,6.6433641]
["bitfinex","SOLUSD",1642680977984,28.01671781,137.5,137.44,17.5547641]
["bitfinex","SOLUSD",1642680978181,6.0,137.54,137.44,17.5547641]
["bitfinex","SOLUSD",1642680978385,0.25,137.53,137.44,17.5547641]
["bitfinex","SOLUSD",1642680978784,0.25,137.53,137.45,24.0774]
["bitfinex","SOLUSD",1642680978983,0.25,137.53,137.46,2.908]
["bitfinex","SOLUSD",1642680979183,0.25,137.53,137.46,3.158]
["bitfinex","SOLUSD",1642680979383,0.25,137.53,137.47,23.8736]
["bitfinex","SOLUSD",1642680979582,6.25,137.53,137.47,23.8736]
["bitfinex","SOLUSD",1642680985989,6.25,137.53,137.47,34.7826]
["bitfinex","SOLUSD",1642680986192,6.25,137.53,137.47,35.0426]
["bitfinex","SOLUSD",1642680987189,6.25,137.53,137.47,34.7826]
["bitfinex","SOLUSD",1642680988891,41.08331308,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642680989092,41.08331308,137.54,137.48,17.1578]
["bitfinex","SOLUSD",1642680989690,41.08331308,137.54,137.48,11.1578]
["bitfinex","SOLUSD",1642680989891,41.08331308,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642680990390,41.08331308,137.54,137.49,44.3862]
["bitfinex","SOLUSD",1642680990391,6.0,137.53,137.49,44.3862]
["bitfinex","SOLUSD",1642680990891,6.0,137.53,137.49,33.4786]
["bitfinex","SOLUSD",1642680991692,6.0,137.53,137.49,30.5706]
["bitfinex","SOLUSD",1642680994595,3.158,137.52,137.48,2.908]
["bitfinex","SOLUSD",1642680994793,0.25,137.52,137.48,2.908]
["bitfinex","SOLUSD",1642680997697,0.25,137.52,137.46,22.8531]
["bitfinex","SOLUSD",1642681000102,2.908,137.51,137.46,22.8531]
["bitfinex","SOLUSD",1642681000302,0.25,137.5,137.46,22.8531]
["bitfinex","SOLUSD",1642681001503,0.25,137.51,137.46,22.8531]
["bitfinex","SOLUSD",1642681001704,6.0,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642681002101,43.99131308,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642681002301,41.08331308,137.54,137.47,7.42621311]
["bitfinex","SOLUSD",1642681002501,41.08331308,137.54,137.48,22.6655]
["bitfinex","SOLUSD",1642681002901,41.08331308,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642681003302,0.25,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642681005804,41.08331308,137.54,137.49,7.17621311]
["bitfinex","SOLUSD",1642681006004,41.08331308,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642681006407,41.08331308,137.54,137.49,20.99181311]
["bitfinex","SOLUSD",1642681006606,41.08331308,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642681006809,41.08331308,137.54,137.51,2.908]
["bitfinex","SOLUSD",1642681007032,41.08331308,137.54,137.5,3.158]
["bitfinex","SOLUSD",1642681007433,1.8942691,137.58,137.5,15.24071311]
["bitfinex","SOLUSD",1642681007635,1.8942691,137.58,137.51,22.6262]
["bitfinex","SOLUSD",1642681007833,1.8942691,137.59,137.52,2.908]
["bitfinex","SOLUSD",1642681008033,1.8942691,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642681008233,1.8942691,137.59,137.51,25.5332]
["bitfinex","SOLUSD",1642681008433,43.73251723,137.58,137.51,22.6262]
["bitfinex","SOLUSD",1642681008633,38.93024813,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642681009133,38.93024813,137.58,137.51,25.5342]
["bitfinex","SOLUSD",1642681009134,0.25,137.57,137.51,25.5342]
["bitfinex","SOLUSD",1642681009336,38.93024813,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642681009832,38.93024813,137.58,137.51,25.7942]
["bitfinex","SOLUSD",1642681010034,38.93024813,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642681010232,1.8942691,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681010433,15.0,137.67,137.59,46.0]
["bitfinex","SOLUSD",1642681010633,15.0,137.67,137.58,1.48877322]
["bitfinex","SOLUSD",1642681010634,4.10929779,137.68,137.67,5.9]
["bitfinex","SOLUSD",1642681010833,4.10929779,137.7,137.67,8.43213439]
["bitfinex","SOLUSD",1642681011034,87.58,137.75,137.67,8.43213439]
["bitfinex","SOLUSD",1642681011234,15.0,137.75,137.67,8.43213439]
["bitfinex","SOLUSD",1642681011433,49.25928203,137.74,137.67,8.43213439]
["bitfinex","SOLUSD",1642681012037,72.58,137.73,137.67,8.43213439]
["bitfinex","SOLUSD",1642681012234,2.904,137.72,137.67,8.43213439]
["bitfinex","SOLUSD",1642681012434,3.53226552,137.68,137.67,5.9]
["bitfinex","SOLUSD",1642681016545,3.53226552,137.68,137.63,10.8972]
["bitfinex","SOLUSD",1642681016745,3.53226552,137.68,137.64,6.25]
["bitfinex","SOLUSD",1642681018847,3.53226552,137.68,137.64,6.0]
["bitfinex","SOLUSD",1642681021547,3.53226552,137.68,137.64,8.904]
["bitfinex","SOLUSD",1642681022350,3.53226552,137.68,137.64,6.0]
["bitfinex","SOLUSD",1642681022549,0.25,137.67,137.61,34.7256]
["bitfinex","SOLUSD",1642681022750,0.25,137.67,137.59,13.584]
["bitfinex","SOLUSD",1642681022950,2.906,137.66,137.6,6.0]
["bitfinex","SOLUSD",1642681023350,8.816,137.69,137.61,3.156]
["bitfinex","SOLUSD",1642681023550,3.106,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642681023750,0.25,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642681023949,68.73230864,137.7,137.61,0.25]
["bitfinex","SOLUSD",1642681024152,0.25,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642681024553,0.25,137.68,137.61,6.0]
["bitfinex","SOLUSD",1642681024752,0.25,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642681025352,0.25,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642681027458,0.25,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681027655,23.2164,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642681028056,1.46305729,137.72,137.63,2.904]
["bitfinex","SOLUSD",1642681028256,1.46305729,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642681028456,1.46305729,137.72,137.65,2.904]
["bitfinex","SOLUSD",1642681028859,1.46305729,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642681029657,1.46305729,137.72,137.65,2.904]
["bitfinex","SOLUSD",1642681029860,1.46305729,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642681030061,0.25,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642681030358,0.25,137.71,137.64,10.8968]
["bitfinex","SOLUSD",1642681030559,0.25,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642681035090,0.25,137.71,137.64,10.8968]
["bitfinex","SOLUSD",1642681035289,0.25,137.71,137.62,13.8019]
["bitfinex","SOLUSD",1642681035490,0.25,137.71,137.63,30.4848]
["bitfinex","SOLUSD",1642681038592,0.25,137.71,137.63,41.3823]
["bitfinex","SOLUSD",1642681042702,0.25,137.71,137.63,6.25]
["bitfinex","SOLUSD",1642681043100,0.25,137.71,137.64,6.0]
["bitfinex","SOLUSD",1642681043701,0.25,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642681043902,0.25,137.71,137.62,6.25]
["bitfinex","SOLUSD",1642681044505,6.103,137.71,137.59,13.8044]
["bitfinex","SOLUSD",1642681044703,4.10929779,137.69,137.55,2.904]
["bitfinex","SOLUSD",1642681044903,4.10929779,137.69,137.54,10.68]
["bitfinex","SOLUSD",1642681044904,14.78929779,137.69,137.54,10.68]
["bitfinex","SOLUSD",1642681045105,39.71538903,137.68,137.54,10.68]
["bitfinex","SOLUSD",1642681045305,46.65838903,137.68,137.54,10.68]
["bitfinex","SOLUSD",1642681045502,1.84292567,137.67,137.54,10.68]
["bitfinex","SOLUSD",1642681045703,0.25,137.66,137.54,10.68]
["bitfinex","SOLUSD",1642681045903,6.25,137.66,137.54,10.68]
["bitfinex","SOLUSD",1642681046103,6.25,137.66,137.55,34.0222]
["bitfinex","SOLUSD",1642681046703,78.83,137.66,137.55,34.0222]
["bitfinex","SOLUSD",1642681049409,89.7344,137.66,137.55,34.0222]
["bitfinex","SOLUSD",1642681053113,91.57732567,137.66,137.52,13.586]
["bitfinex","SOLUSD",1642681053312,91.57732567,137.66,137.48,59.87742409]
["bitfinex","SOLUSD",1642681053313,10.9074,137.62,137.49,13.587]
["bitfinex","SOLUSD",1642681053511,6.0,137.61,137.49,13.587]
["bitfinex","SOLUSD",1642681053711,6.25,137.61,137.49,10.68]
["bitfinex","SOLUSD",1642681054111,24.8923,137.6,137.49,57.6854569]
["bitfinex","SOLUSD",1642681054311,0.25,137.59,137.49,57.6854569]
["bitfinex","SOLUSD",1642681054511,6.0,137.59,137.51,10.9065]
["bitfinex","SOLUSD",1642681054712,34.9274,137.65,137.53,8.97161197]
["bitfinex","SOLUSD",1642681055013,24.5472,137.64,137.54,25.9428]
["bitfinex","SOLUSD",1642681055211,30.5472,137.64,137.54,26.1928]
["bitfinex","SOLUSD",1642681056012,0.25,137.63,137.54,37.0973]
["bitfinex","SOLUSD",1642681058414,0.25,137.63,137.54,34.1903]
["bitfinex","SOLUSD",1642681061618,30.5472,137.64,137.54,34.1903]
["bitfinex","SOLUSD",1642681061816,30.5472,137.64,137.55,13.587]
["bitfinex","SOLUSD",1642681062015,30.5472,137.64,137.56,55.15746373]
["bitfinex","SOLUSD",1642681062216,30.5472,137.64,137.56,34.2554]
["bitfinex","SOLUSD",1642681063119,0.25,137.63,137.56,34.2554]
["bitfinex","SOLUSD",1642681069559,6.0,137.64,137.56,34.2554]
["bitfinex","SOLUSD",1642681069759,6.0,137.64,137.58,10.9015]
["bitfinex","SOLUSD",1642681069959,6.0,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642681070159,28.9988,137.68,137.58,26.8356]
["bitfinex","SOLUSD",1642681070963,0.25,137.67,137.59,10.9004]
["bitfinex","SOLUSD",1642681071366,0.25,137.67,137.6,67.71486689]
["bitfinex","SOLUSD",1642681071766,6.0,137.68,137.6,67.71486689]
["bitfinex","SOLUSD",1642681071964,4.10929779,137.73,137.6,75.36786689]
["bitfinex","SOLUSD",1642681072164,4.10929779,137.73,137.61,6.0]
["bitfinex","SOLUSD",1642681072365,68.88208203,137.74,137.63,12.81530198]
["bitfinex","SOLUSD",1642681072765,68.88208203,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642681073264,0.25,137.73,137.64,0.25]
["bitfinex","SOLUSD",1642681073466,0.25,137.73,137.64,3.154]
["bitfinex","SOLUSD",1642681073868,0.25,137.73,137.64,37.6825]
["bitfinex","SOLUSD",1642681074068,6.25,137.73,137.62,10.68]
["bitfinex","SOLUSD",1642681074368,6.25,137.73,137.63,0.25]
["bitfinex","SOLUSD",1642681074967,6.25,137.73,137.62,13.584]
["bitfinex","SOLUSD",1642681075170,6.25,137.73,137.62,10.68]
["bitfinex","SOLUSD",1642681075968,17.1488,137.73,137.62,10.68]
["bitfinex","SOLUSD",1642681076769,89.7288,137.73,137.62,10.68]
["bitfinex","SOLUSD",1642681076970,72.83,137.73,137.63,6.25]
["bitfinex","SOLUSD",1642681077169,72.83,137.73,137.63,8.904]
["bitfinex","SOLUSD",1642681078370,72.83,137.73,137.63,6.0]
["bitfinex","SOLUSD",1642681078973,83.7289,137.73,137.63,6.0]
["bitfinex","SOLUSD",1642681079171,83.7289,137.73,137.62,13.3282232]
["bitfinex","SOLUSD",1642681079373,83.7289,137.73,137.62,13.5782232]
["bitfinex","SOLUSD",1642681079573,83.7289,137.73,137.62,6.25]
["bitfinex","SOLUSD",1642681079773,83.7289,137.73,137.62,30.4864]
["bitfinex","SOLUSD",1642681079972,83.7289,137.73,137.62,41.3847]
["bitfinex","SOLUSD",1642681080474,72.83,137.73,137.62,41.3847]
["bitfinex","SOLUSD",1642681080676,72.83,137.73,137.62,82.39247888]
["bitfinex","SOLUSD",1642681081976,72.83,137.73,137.62,41.3847]
["bitfinex","SOLUSD",1642681083476,83.7286,137.73,137.62,41.3847]
["bitfinex","SOLUSD",1642681085707,83.7286,137.73,137.62,24.2364]
["bitfinex","SOLUSD",1642681085708,6.0,137.72,137.62,24.2364]
["bitfinex","SOLUSD",1642681085885,72.58,137.71,137.61,23.5896]
["bitfinex","SOLUSD",1642681086081,72.83,137.71,137.61,23.5896]
["bitfinex","SOLUSD",1642681086281,83.51,137.71,137.6,2.904]
["bitfinex","SOLUSD",1642681086685,72.58,137.69,137.6,2.904]
["bitfinex","SOLUSD",1642681087080,0.25,137.68,137.6,2.904]
["bitfinex","SOLUSD",1642681089285,0.25,137.68,137.59,24.075]
["bitfinex","SOLUSD",1642681089489,0.25,137.68,137.6,6.25]
["bitfinex","SOLUSD",1642681090285,0.25,137.68,137.6,6.0]
["bitfinex","SOLUSD",1642681092486,83.4817,137.69,137.6,6.0]
["bitfinex","SOLUSD",1642681092686,6.403,137.7,137.61,0.25]
["bitfinex","SOLUSD",1642681092887,78.983,137.7,137.61,0.25]
["bitfinex","SOLUSD",1642681093315,78.983,137.7,137.6,8.904]
["bitfinex","SOLUSD",1642681093515,78.983,137.7,137.59,24.075]
["bitfinex","SOLUSD",1642681093718,0.25,137.69,137.59,24.075]
["bitfinex","SOLUSD",1642681094417,0.25,137.69,137.59,72.83282746]
["bitfinex","SOLUSD",1642681095017,0.25,137.69,137.59,83.73342746]
["bitfinex","SOLUSD",1642681095518,0.25,137.69,137.6,0.25]
["bitfinex","SOLUSD",1642681095717,0.25,137.69,137.59,34.9756]
["bitfinex","SOLUSD",1642681097117,93.99319779,137.7,137.59,34.9756]
["bitfinex","SOLUSD",1642681097118,89.8839,137.7,137.6,0.25]
["bitfinex","SOLUSD",1642681097317,6.403,137.7,137.6,11.1496]
["bitfinex","SOLUSD",1642681097520,6.403,137.7,137.61,15.85861198]
["bitfinex","SOLUSD",1642681097719,6.403,137.7,137.61,24.76261198]
["bitfinex","SOLUSD",1642681097928,0.403,137.7,137.61,24.76261198]
["bitfinex","SOLUSD",1642681098120,0.403,137.7,137.61,21.85861198]
["bitfinex","SOLUSD",1642681098520,0.653,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681098720,0.653,137.7,137.61,46.21491198]
["bitfinex","SOLUSD",1642681098922,73.233,137.7,137.61,30.3563]
["bitfinex","SOLUSD",1642681102125,72.983,137.7,137.61,30.3563]
["bitfinex","SOLUSD",1642681103326,72.983,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681103526,0.25,137.69,137.61,30.3563]
["bitfinex","SOLUSD",1642681103724,0.25,137.69,137.61,24.3563]
["bitfinex","SOLUSD",1642681104729,0.25,137.69,137.58,21.5812]
["bitfinex","SOLUSD",1642681104929,0.25,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642681105528,17.1517,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642681105728,10.68,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642681105930,34.7758,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642681106135,0.25,137.67,137.58,23.4004]
["bitfinex","SOLUSD",1642681106729,83.7334,137.67,137.58,23.4004]
["bitfinex","SOLUSD",1642681107130,83.7334,137.67,137.56,10.9027]
["bitfinex","SOLUSD",1642681107334,10.68,137.66,137.55,26.1953]
["bitfinex","SOLUSD",1642681107533,72.58,137.65,137.55,26.1953]
["bitfinex","SOLUSD",1642681107735,72.83,137.65,137.55,26.1953]
["bitfinex","SOLUSD",1642681108134,72.83,137.65,137.56,49.61439889]
["bitfinex","SOLUSD",1642681108537,72.83,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642681109536,72.83,137.65,137.56,49.61439889]
["bitfinex","SOLUSD",1642681109537,0.25,137.65,137.56,60.51699889]
["bitfinex","SOLUSD",1642681109736,0.25,137.66,137.57,23.4503]
["bitfinex","SOLUSD",1642681110640,27.834,137.66,137.57,23.4503]
["bitfinex","SOLUSD",1642681110841,72.58,137.65,137.57,23.2003]
["bitfinex","SOLUSD",1642681111039,78.58,137.64,137.57,23.2003]
["bitfinex","SOLUSD",1642681111440,0.25,137.63,137.57,23.2003]
["bitfinex","SOLUSD",1642681111842,0.25,137.63,137.55,2.906]
["bitfinex","SOLUSD",1642681112066,0.25,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642681113768,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642681114569,0.25,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642681115572,0.25,137.63,137.55,26.9482]
["bitfinex","SOLUSD",1642681115771,0.25,137.63,137.55,24.0422]
["bitfinex","SOLUSD",1642681123790,11.1565,137.63,137.54,22.5717]
["bitfinex","SOLUSD",1642681124091,72.58,137.61,137.54,22.5717]
["bitfinex","SOLUSD",1642681124287,0.25,137.6,137.54,22.5717]
["bitfinex","SOLUSD",1642681124490,6.25,137.6,137.54,22.5717]
["bitfinex","SOLUSD",1642681124687,78.83,137.6,137.53,24.3357]
["bitfinex","SOLUSD",1642681126489,78.83,137.6,137.5,27.93663107]
["bitfinex","SOLUSD",1642681126690,78.83,137.6,137.5,23.9872]
["bitfinex","SOLUSD",1642681127491,89.51,137.6,137.5,23.9872]
["bitfinex","SOLUSD",1642681127793,100.4188,137.6,137.5,23.9872]
["bitfinex","SOLUSD",1642681130496,102.46312465,137.6,137.5,23.9872]
["bitfinex","SOLUSD",1642681130720,100.4188,137.6,137.5,23.9872]
["bitfinex","SOLUSD",1642681130895,100.4188,137.6,137.47,35.8383]
["bitfinex","SOLUSD",1642681131096,22.5315,137.59,137.48,34.4716]
["bitfinex","SOLUSD",1642681131296,72.58,137.58,137.48,34.4716]
["bitfinex","SOLUSD",1642681132698,83.4902,137.58,137.48,34.4716]
["bitfinex","SOLUSD",1642681133296,83.4902,137.58,137.49,15.89355794]
["bitfinex","SOLUSD",1642681133497,72.58,137.58,137.49,15.89355794]
["bitfinex","SOLUSD",1642681134598,72.58,137.58,137.48,34.4716]
["bitfinex","SOLUSD",1642681135598,72.58,137.58,137.48,82.37566315]
["bitfinex","SOLUSD",1642681136900,72.58,137.58,137.48,34.4716]
["bitfinex","SOLUSD",1642681138229,83.4903,137.58,137.48,23.5623]
["bitfinex","SOLUSD",1642681138429,6.0,137.57,137.48,23.5623]
["bitfinex","SOLUSD",1642681139231,29.5441,137.57,137.48,23.5623]
["bitfinex","SOLUSD",1642681140032,40.4551,137.57,137.48,23.5623]
["bitfinex","SOLUSD",1642681140534,72.58,137.56,137.48,23.5623]
["bitfinex","SOLUSD",1642681142031,83.4917,137.56,137.48,23.5623]
["bitfinex","SOLUSD",1642681142432,83.4917,137.56,137.47,24.9283]
["bitfinex","SOLUSD",1642681142833,6.0,137.55,137.47,24.9283]
["bitfinex","SOLUSD",1642681143034,78.58,137.55,137.47,24.9283]
["bitfinex","SOLUSD",1642681144436,78.58,137.55,137.45,25.26157909]
["bitfinex","SOLUSD",1642681144635,78.58,137.55,137.45,23.2114]
["bitfinex","SOLUSD",1642681144839,89.4926,137.55,137.45,23.2114]
["bitfinex","SOLUSD",1642681146039,100.1726,137.55,137.43,2.05017909]
["bitfinex","SOLUSD",1642681146241,25.72272567,137.54,137.42,50.06117909]
["bitfinex","SOLUSD",1642681146439,10.9168,137.5,137.42,48.011]
["bitfinex","SOLUSD",1642681146641,6.0,137.49,137.42,48.011]
["bitfinex","SOLUSD",1642681146840,5.97588498,137.49,137.42,48.011]
["bitfinex","SOLUSD",1642681147038,5.97588498,137.49,137.42,87.73539979]
["bitfinex","SOLUSD",1642681147740,24.2118,137.52,137.42,87.73539979]
["bitfinex","SOLUSD",1642681147942,10.68,137.53,137.42,90.95973823]
["bitfinex","SOLUSD",1642681148341,2.04432465,137.57,137.42,90.95973823]
["bitfinex","SOLUSD",1642681148543,6.0,137.56,137.44,2.05017909]
["bitfinex","SOLUSD",1642681148742,6.0,137.56,137.46,10.911]
["bitfinex","SOLUSD",1642681148743,16.9118,137.56,137.46,10.911]
["bitfinex","SOLUSD",1642681148943,16.9118,137.56,137.48,39.72439979]
["bitfinex","SOLUSD",1642681151044,6.0,137.56,137.48,39.72439979]
["bitfinex","SOLUSD",1642681151246,6.0,137.56,137.48,56.78639979]
["bitfinex","SOLUSD",1642681151545,6.0,137.59,137.48,57.96055914]
["bitfinex","SOLUSD",1642681151744,6.0,137.59,137.49,27.8651]
["bitfinex","SOLUSD",1642681151947,6.403,137.6,137.49,27.8651]
["bitfinex","SOLUSD",1642681152346,6.403,137.6,137.5,10.9074]
["bitfinex","SOLUSD",1642681152550,72.58,137.59,137.49,27.8651]
["bitfinex","SOLUSD",1642681152749,96.468,137.59,137.49,27.8651]
["bitfinex","SOLUSD",1642681152954,6.0,137.58,137.49,27.8651]
["bitfinex","SOLUSD",1642681153949,10.9112,137.57,137.49,24.9571]
["bitfinex","SOLUSD",1642681154149,6.0,137.56,137.49,24.9571]
["bitfinex","SOLUSD",1642681155249,6.0,137.58,137.49,24.9571]
["bitfinex","SOLUSD",1642681160668,16.9098,137.58,137.49,24.9571]
["bitfinex","SOLUSD",1642681160869,89.4898,137.58,137.49,24.9571]
["bitfinex","SOLUSD",1642681161570,72.58,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642681161770,83.4914,137.56,137.47,22.6675]
["bitfinex","SOLUSD",1642681162570,83.4914,137.56,137.47,24.71767909]
["bitfinex","SOLUSD",1642681162869,83.4914,137.56,137.47,22.6675]
["bitfinex","SOLUSD",1642681163572,6.0,137.55,137.47,22.6675]
["bitfinex","SOLUSD",1642681164489,103.1379,137.55,137.47,22.6675]
["bitfinex","SOLUSD",1642681165393,103.1379,137.55,137.47,24.71767909]
["bitfinex","SOLUSD",1642681165993,103.1379,137.55,137.47,22.6675]
["bitfinex","SOLUSD",1642681166891,97.1379,137.55,137.47,22.6675]
["bitfinex","SOLUSD",1642681167292,97.1379,137.55,137.47,24.71767909]
["bitfinex","SOLUSD",1642681167494,97.1379,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642681167693,97.1379,137.55,137.47,24.71767909]
["bitfinex","SOLUSD",1642681168094,97.1379,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642681169493,72.58,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642681169694,72.58,137.55,137.47,24.71767909]
["bitfinex","SOLUSD",1642681171497,83.4923,137.55,137.47,24.71767909]
["bitfinex","SOLUSD",1642681171696,83.4923,137.55,137.47,22.6675]
["bitfinex","SOLUSD",1642681175097,6.0,137.54,137.47,22.6675]
["bitfinex","SOLUSD",1642681176801,16.9132,137.54,137.47,22.6675]
["bitfinex","SOLUSD",1642681176999,16.9132,137.54,137.46,2.05017909]
["bitfinex","SOLUSD",1642681177200,39.5123,137.54,137.46,2.05017909]
["bitfinex","SOLUSD",1642681179301,72.58,137.53,137.46,2.05017909]
["bitfinex","SOLUSD",1642681181819,72.58,137.53,137.45,2.05017909]
["bitfinex","SOLUSD",1642681184550,6.0,137.52,137.45,2.05017909]
["bitfinex","SOLUSD",1642681186755,78.58,137.52,137.45,2.05017909]
["bitfinex","SOLUSD",1642681186954,78.58,137.52,137.44,25.68977909]
["bitfinex","SOLUSD",1642681187153,78.58,137.52,137.43,2.05017909]
["bitfinex","SOLUSD",1642681187154,95.186,137.52,137.43,2.05017909]
["bitfinex","SOLUSD",1642681187355,24.8392,137.51,137.43,23.2557]
["bitfinex","SOLUSD",1642681187755,97.4192,137.51,137.43,23.2557]
["bitfinex","SOLUSD",1642681188060,97.4192,137.51,137.43,25.30587909]
["bitfinex","SOLUSD",1642681188559,97.4192,137.51,137.43,23.2557]
["bitfinex","SOLUSD",1642681188757,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642681190758,0.25,137.5,137.43,23.0057]
["bitfinex","SOLUSD",1642681192357,6.25,137.5,137.43,23.0057]
["bitfinex","SOLUSD",1642681194565,6.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642681194963,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642681195364,0.25,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642681195966,25.2016,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642681196165,24.9516,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642681197067,24.9516,137.52,137.44,11.1624]
["bitfinex","SOLUSD",1642681197267,97.5316,137.52,137.44,10.9124]
["bitfinex","SOLUSD",1642681197467,97.5316,137.52,137.43,23.0057]
["bitfinex","SOLUSD",1642681197669,0.25,137.51,137.43,23.0057]
["bitfinex","SOLUSD",1642681198469,11.1656,137.51,137.43,23.0057]
["bitfinex","SOLUSD",1642681198669,72.58,137.5,137.43,23.0057]
["bitfinex","SOLUSD",1642681199069,0.25,137.49,137.43,23.0057]
["bitfinex","SOLUSD",1642681199671,0.25,137.49,137.41,2.908]
["bitfinex","SOLUSD",1642681199870,0.25,137.49,137.4,2.05017909]
["bitfinex","SOLUSD",1642681200071,23.9839,137.49,137.39,23.7068]
["bitfinex","SOLUSD",1642681200272,23.9839,137.49,137.39,29.7068]
["bitfinex","SOLUSD",1642681201475,23.9839,137.49,137.39,31.75697909]
["bitfinex","SOLUSD",1642681202101,34.901,137.49,137.39,31.75697909]
["bitfinex","SOLUSD",1642681202500,107.481,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642681203101,107.481,137.49,137.39,42.67347909]
["bitfinex","SOLUSD",1642681203300,107.481,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642681203705,107.481,137.49,137.39,42.67347909]
["bitfinex","SOLUSD",1642681204101,107.481,137.49,137.39,40.6233]
["bitfinex","SOLUSD",1642681204300,107.481,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642681204501,107.481,137.49,137.39,42.67347909]
["bitfinex","SOLUSD",1642681204703,107.481,137.49,137.39,40.6233]
["bitfinex","SOLUSD",1642681205000,107.481,137.49,137.39,40.60046664]
["bitfinex","SOLUSD",1642681205202,111.994,137.49,137.39,40.60046664]
["bitfinex","SOLUSD",1642681205400,111.994,137.49,137.39,29.68396664]
["bitfinex","SOLUSD",1642681206601,55.9189,137.47,137.36,17.88881179]
["bitfinex","SOLUSD",1642681206802,35.0633,137.46,137.32,26.3012]
["bitfinex","SOLUSD",1642681207002,35.0633,137.46,137.32,35.6756]
["bitfinex","SOLUSD",1642681207003,41.0633,137.46,137.32,35.6756]
["bitfinex","SOLUSD",1642681207208,41.0633,137.46,137.32,46.5977]
["bitfinex","SOLUSD",1642681207403,72.58,137.45,137.32,46.5977]
["bitfinex","SOLUSD",1642681207603,16.68,137.44,137.32,46.5977]
["bitfinex","SOLUSD",1642681207806,24.078,137.43,137.34,41.26904195]
["bitfinex","SOLUSD",1642681208003,34.758,137.43,137.35,23.1398]
["bitfinex","SOLUSD",1642681208204,0.25,137.42,137.35,23.3898]
["bitfinex","SOLUSD",1642681210008,0.25,137.42,137.35,34.3094]
["bitfinex","SOLUSD",1642681211512,10.68,137.43,137.35,34.3094]
["bitfinex","SOLUSD",1642681211713,6.0,137.44,137.35,34.3094]
["bitfinex","SOLUSD",1642681211913,6.0,137.44,137.35,37.2204]
["bitfinex","SOLUSD",1642681212114,6.0,137.45,137.35,37.2204]
["bitfinex","SOLUSD",1642681212315,6.0,137.45,137.35,38.38943892]
["bitfinex","SOLUSD",1642681213314,6.0,137.45,137.35,37.2204]
["bitfinex","SOLUSD",1642681214018,6.0,137.45,137.35,36.9704]
["bitfinex","SOLUSD",1642681214822,0.25,137.44,137.35,36.9704]
["bitfinex","SOLUSD",1642681215422,0.25,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642681215621,0.25,137.44,137.37,35.03139929]
["bitfinex","SOLUSD",1642681215822,0.25,137.44,137.37,58.35479929]
["bitfinex","SOLUSD",1642681216022,6.403,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642681216521,0.403,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642681218123,0.403,137.45,137.39,10.916]
["bitfinex","SOLUSD",1642681218321,0.403,137.45,137.4,34.79457058]
["bitfinex","SOLUSD",1642681219122,0.403,137.45,137.41,23.3825]
["bitfinex","SOLUSD",1642681220226,0.403,137.45,137.42,0.25]
["bitfinex","SOLUSD",1642681220427,0.403,137.45,137.43,2.53213439]
["bitfinex","SOLUSD",1642681220624,0.403,137.45,137.44,37.2531032]
["bitfinex","SOLUSD",1642681220853,0.403,137.45,137.43,2.53213439]
["bitfinex","SOLUSD",1642681225960,3.43519996,137.45,137.43,2.53213439]
["bitfinex","SOLUSD",1642681226360,0.25,137.44,137.43,2.53213439]
["bitfinex","SOLUSD",1642681226560,0.75006556,137.44,137.41,23.3825]
["bitfinex","SOLUSD",1642681227667,0.50006556,137.44,137.41,23.3825]
["bitfinex","SOLUSD",1642681227867,3.03219996,137.43,137.41,23.3825]
["bitfinex","SOLUSD",1642681228463,0.50006556,137.42,137.41,23.3825]
["bitfinex","SOLUSD",1642681228663,0.50006556,137.42,137.38,10.9169]
["bitfinex","SOLUSD",1642681229064,0.50006556,137.42,137.39,29.226]
["bitfinex","SOLUSD",1642681229463,0.403,137.45,137.39,29.226]
["bitfinex","SOLUSD",1642681229864,0.403,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642681230266,0.403,137.45,137.37,24.482]
["bitfinex","SOLUSD",1642681232668,0.403,137.45,137.37,35.4001]
["bitfinex","SOLUSD",1642681236872,0.403,137.45,137.37,35.1501]
["bitfinex","SOLUSD",1642681237071,24.471,137.45,137.37,35.1501]
["bitfinex","SOLUSD",1642681237271,0.25,137.44,137.37,35.1501]
["bitfinex","SOLUSD",1642681237672,0.25,137.44,137.37,83.18584075]
["bitfinex","SOLUSD",1642681238474,0.403,137.45,137.37,83.18584075]
["bitfinex","SOLUSD",1642681238675,0.403,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642681238974,0.403,137.45,137.38,11.1669]
["bitfinex","SOLUSD",1642681239375,0.403,137.45,137.39,24.7915]
["bitfinex","SOLUSD",1642681242979,0.403,137.45,137.36,10.9186]
["bitfinex","SOLUSD",1642681243181,0.403,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642681243781,23.1192,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642681243982,95.6992,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642681244182,0.25,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642681245182,0.25,137.44,137.36,23.7383]
["bitfinex","SOLUSD",1642681247010,11.1708,137.44,137.36,23.7383]
["bitfinex","SOLUSD",1642681247210,83.7508,137.44,137.36,23.7383]
["bitfinex","SOLUSD",1642681249014,11.1708,137.44,137.36,23.7383]
["bitfinex","SOLUSD",1642681250111,0.25,137.44,137.36,23.7383]
["bitfinex","SOLUSD",1642681259028,44.7192,137.45,137.36,23.7383]
["bitfinex","SOLUSD",1642681259226,33.7992,137.45,137.36,34.657]
["bitfinex","SOLUSD",1642681259627,33.7992,137.45,137.36,79.75875686]
["bitfinex","SOLUSD",1642681259827,33.7992,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642681260232,0.25,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642681261130,0.25,137.44,137.37,17.1679]
["bitfinex","SOLUSD",1642681261932,0.25,137.44,137.38,22.6064]
["bitfinex","SOLUSD",1642681263840,0.25,137.44,137.39,42.4867342]
["bitfinex","SOLUSD",1642681266866,0.403,137.45,137.39,48.4457342]
["bitfinex","SOLUSD",1642681267069,0.403,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642681267266,0.403,137.45,137.4,35.24193892]
["bitfinex","SOLUSD",1642681267467,0.0001,137.45,137.4,34.0729]
["bitfinex","SOLUSD",1642681268467,0.0001,137.45,137.4,34.3329]
["bitfinex","SOLUSD",1642681268667,0.0001,137.45,137.41,10.9145]
["bitfinex","SOLUSD",1642681269070,0.0001,137.45,137.42,22.8312]
["bitfinex","SOLUSD",1642681269270,0.0001,137.45,137.43,2.53213439]
["bitfinex","SOLUSD",1642681270268,0.0001,137.45,137.43,13.44543439]
["bitfinex","SOLUSD",1642681270467,0.0001,137.45,137.44,0.25]
["bitfinex","SOLUSD",1642681270768,0.0001,137.45,137.44,24.5397]
["bitfinex","SOLUSD",1642681271269,0.0001,137.45,137.44,24.7897]
["bitfinex","SOLUSD",1642681272068,0.0001,137.45,137.44,24.5397]
["bitfinex","SOLUSD",1642681272571,0.0001,137.45,137.44,24.7897]
["bitfinex","SOLUSD",1642681273169,0.0001,137.45,137.44,24.5397]
["bitfinex","SOLUSD",1642681273672,0.0001,137.45,137.44,24.7897]
["bitfinex","SOLUSD",1642681274373,0.0001,137.45,137.44,24.5397]
["bitfinex","SOLUSD",1642681275472,0.0001,137.45,137.44,31.0497]
["bitfinex","SOLUSD",1642681275674,0.0001,137.45,137.44,33.6997]
["bitfinex","SOLUSD",1642681275879,0.0001,137.45,137.44,27.6997]
["bitfinex","SOLUSD",1642681280078,0.0001,137.45,137.44,64.0657]
["bitfinex","SOLUSD",1642681280281,6.0,137.56,137.45,74.87590175]
["bitfinex","SOLUSD",1642681280482,6.0,137.56,137.49,42.84359563]
["bitfinex","SOLUSD",1642681280682,6.0,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642681280986,6.0,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642681281178,6.0,137.58,137.5,23.3779]
["bitfinex","SOLUSD",1642681281781,0.25,137.57,137.5,23.3779]
["bitfinex","SOLUSD",1642681281980,0.25,137.57,137.5,34.2858]
["bitfinex","SOLUSD",1642681282177,0.25,137.57,137.5,34.0358]
["bitfinex","SOLUSD",1642681282377,24.5936,137.57,137.5,23.1279]
["bitfinex","SOLUSD",1642681282578,6.0,137.56,137.5,23.1279]
["bitfinex","SOLUSD",1642681282779,0.25,137.55,137.5,23.1279]
["bitfinex","SOLUSD",1642681282983,6.0,137.56,137.5,23.1279]
["bitfinex","SOLUSD",1642681284684,0.25,137.55,137.5,23.1279]
["bitfinex","SOLUSD",1642681285383,6.0,137.56,137.5,23.1279]
["bitfinex","SOLUSD",1642681285681,0.25,137.55,137.5,23.1279]
["bitfinex","SOLUSD",1642681287682,0.25,137.55,137.47,37.7873]
["bitfinex","SOLUSD",1642681287882,23.8471,137.55,137.48,24.6479]
["bitfinex","SOLUSD",1642681290783,0.25,137.55,137.48,24.6479]
["bitfinex","SOLUSD",1642681291183,6.0,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642681291384,6.0,137.56,137.49,1.41903892]
["bitfinex","SOLUSD",1642681291582,6.0,137.58,137.5,44.74832574]
["bitfinex","SOLUSD",1642681291783,14.78929779,137.61,137.52,10.9062]
["bitfinex","SOLUSD",1642681292013,10.68,137.61,137.52,10.9062]
["bitfinex","SOLUSD",1642681292183,57.42877226,137.64,137.53,43.09016532]
["bitfinex","SOLUSD",1642681292385,57.42877226,137.64,137.53,45.99716532]
["bitfinex","SOLUSD",1642681292584,57.42877226,137.64,137.54,6.0]
["bitfinex","SOLUSD",1642681292786,57.42877226,137.64,137.55,3.157]
["bitfinex","SOLUSD",1642681292985,35.3763,137.67,137.56,40.25979826]
["bitfinex","SOLUSD",1642681293187,35.3763,137.67,137.57,11.1519]
["bitfinex","SOLUSD",1642681293385,10.68,137.67,137.57,16.0399]
["bitfinex","SOLUSD",1642681293686,10.68,137.7,137.57,16.0399]
["bitfinex","SOLUSD",1642681293885,10.68,137.7,137.59,42.89463996]
["bitfinex","SOLUSD",1642681294287,10.68,137.7,137.6,10.8995]
["bitfinex","SOLUSD",1642681294488,10.68,137.7,137.6,17.1495]
["bitfinex","SOLUSD",1642681294686,6.0,137.69,137.6,24.0545]
["bitfinex","SOLUSD",1642681294887,6.0,137.72,137.6,17.7945]
["bitfinex","SOLUSD",1642681295287,6.0,137.72,137.62,44.6938511]
["bitfinex","SOLUSD",1642681295489,16.8984,137.72,137.61,16.8987]
["bitfinex","SOLUSD",1642681295690,0.25,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642681295888,0.25,137.71,137.62,6.382]
["bitfinex","SOLUSD",1642681297094,0.25,137.71,137.63,6.0]
["bitfinex","SOLUSD",1642681297492,0.25,137.71,137.63,41.69275382]
["bitfinex","SOLUSD",1642681298092,16.8984,137.72,137.63,41.69275382]
["bitfinex","SOLUSD",1642681298291,16.8984,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642681299521,0.25,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642681302394,0.25,137.71,137.63,10.8973]
["bitfinex","SOLUSD",1642681302594,83.7288,137.71,137.61,10.8988]
["bitfinex","SOLUSD",1642681302795,94.4088,137.71,137.59,27.5265]
["bitfinex","SOLUSD",1642681302993,6.0,137.7,137.59,24.6225]
["bitfinex","SOLUSD",1642681303393,0.25,137.69,137.59,24.6225]
["bitfinex","SOLUSD",1642681303996,0.25,137.69,137.59,35.5227]
["bitfinex","SOLUSD",1642681304595,0.25,137.69,137.6,0.25]
["bitfinex","SOLUSD",1642681304995,11.1505,137.69,137.6,10.8998]
["bitfinex","SOLUSD",1642681305195,21.8305,137.69,137.58,2.904]
["bitfinex","SOLUSD",1642681305399,6.0,137.68,137.57,23.0752]
["bitfinex","SOLUSD",1642681305599,16.68,137.68,137.57,23.0752]
["bitfinex","SOLUSD",1642681305797,0.25,137.67,137.57,23.0752]
["bitfinex","SOLUSD",1642681305996,0.25,137.67,137.58,48.29261905]
["bitfinex","SOLUSD",1642681306597,0.25,137.67,137.58,59.19391905]
["bitfinex","SOLUSD",1642681306797,0.25,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642681307026,6.0,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642681307197,24.0702,137.7,137.59,0.25]
["bitfinex","SOLUSD",1642681307397,24.0702,137.7,137.6,2.906]
["bitfinex","SOLUSD",1642681307597,24.0702,137.7,137.61,44.27577876]
["bitfinex","SOLUSD",1642681307798,24.0702,137.7,137.62,10.8983]
["bitfinex","SOLUSD",1642681308000,10.68,137.71,137.62,10.8983]
["bitfinex","SOLUSD",1642681308197,0.25,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642681308399,6.25,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642681309401,6.25,137.7,137.62,10.8983]
["bitfinex","SOLUSD",1642681310001,6.25,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642681310604,6.25,137.7,137.62,10.8983]
["bitfinex","SOLUSD",1642681313903,6.25,137.7,137.62,10.87622761]
["bitfinex","SOLUSD",1642681314808,17.1495,137.7,137.6,41.26251035]
["bitfinex","SOLUSD",1642681315106,17.1495,137.7,137.6,10.8995]
["bitfinex","SOLUSD",1642681315304,16.8995,137.7,137.6,10.8995]
["bitfinex","SOLUSD",1642681315709,16.8995,137.7,137.61,0.25]
["bitfinex","SOLUSD",1642681316707,0.25,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642681317508,0.25,137.69,137.6,10.8995]
["bitfinex","SOLUSD",1642681317708,21.8304,137.69,137.59,2.904]
["bitfinex","SOLUSD",1642681317909,21.8304,137.69,137.58,33.9736]
["bitfinex","SOLUSD",1642681318110,6.0,137.68,137.58,33.9736]
["bitfinex","SOLUSD",1642681318317,6.0,137.68,137.59,6.0]
["bitfinex","SOLUSD",1642681318511,10.68,137.69,137.59,6.0]
["bitfinex","SOLUSD",1642681318911,10.68,137.69,137.6,0.25]
["bitfinex","SOLUSD",1642681319112,16.9016,137.68,137.58,36.8796]
["bitfinex","SOLUSD",1642681319312,16.9016,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642681319514,0.25,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642681320114,0.25,137.67,137.59,36.93519719]
["bitfinex","SOLUSD",1642681320915,0.25,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642681321113,11.1521,137.67,137.58,36.8796]
["bitfinex","SOLUSD",1642681321313,11.1521,137.67,137.58,33.9736]
["bitfinex","SOLUSD",1642681321513,11.1521,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642681321913,11.1521,137.67,137.58,33.9736]
["bitfinex","SOLUSD",1642681322139,87.84139779,137.67,137.58,33.9736]
["bitfinex","SOLUSD",1642681322339,87.84139779,137.67,137.58,23.0725]
["bitfinex","SOLUSD",1642681322539,8.22087818,137.66,137.58,23.0725]
["bitfinex","SOLUSD",1642681322741,0.25,137.65,137.58,23.0725]
["bitfinex","SOLUSD",1642681325044,0.25,137.65,137.58,61.98733884]
["bitfinex","SOLUSD",1642681325245,0.25,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642681325645,4.35929779,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642681326048,0.25,137.67,137.59,11.1501]
["bitfinex","SOLUSD",1642681326245,4.35929779,137.67,137.59,11.1501]
["bitfinex","SOLUSD",1642681326745,2.05494154,137.64,137.59,11.1501]
["bitfinex","SOLUSD",1642681327346,2.05494154,137.64,137.59,10.9001]
["bitfinex","SOLUSD",1642681329147,2.05494154,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642681330547,2.05494154,137.64,137.59,10.9001]
["bitfinex","SOLUSD",1642681330751,2.05494154,137.64,137.58,23.0725]
["bitfinex","SOLUSD",1642681330953,0.25,137.63,137.58,23.0725]
["bitfinex","SOLUSD",1642681331157,2.30494154,137.63,137.58,23.0725]
["bitfinex","SOLUSD",1642681331354,2.05494154,137.63,137.58,23.0725]
["bitfinex","SOLUSD",1642681331653,2.05494154,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642681331853,2.05494154,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642681332754,2.05494154,137.64,137.58,25.9785]
["bitfinex","SOLUSD",1642681333053,2.05494154,137.64,137.59,11.1506]
["bitfinex","SOLUSD",1642681334057,2.05494154,137.64,137.59,10.9006]
["bitfinex","SOLUSD",1642681334258,2.05494154,137.64,137.58,23.0725]
["bitfinex","SOLUSD",1642681334458,2.30494154,137.63,137.58,23.0725]
["bitfinex","SOLUSD",1642681335559,2.05494154,137.63,137.58,23.0725]
["bitfinex","SOLUSD",1642681336363,2.30494154,137.62,137.58,23.0725]
["bitfinex","SOLUSD",1642681338366,0.25,137.62,137.58,23.0725]
["bitfinex","SOLUSD",1642681338966,2.30494154,137.62,137.58,23.0725]
["bitfinex","SOLUSD",1642681340669,2.30494154,137.62,137.57,23.0752]
["bitfinex","SOLUSD",1642681341400,2.05494154,137.61,137.54,2.906]
["bitfinex","SOLUSD",1642681341597,2.05494154,137.6,137.51,1.1737032]
["bitfinex","SOLUSD",1642681341800,2.05494154,137.59,137.51,36.52097918]
["bitfinex","SOLUSD",1642681341995,2.05494154,137.59,137.51,1.1737032]
["bitfinex","SOLUSD",1642681342396,2.30494154,137.58,137.51,1.1737032]
["bitfinex","SOLUSD",1642681342595,2.05494154,137.58,137.51,1.1737032]
["bitfinex","SOLUSD",1642681342796,2.05494154,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642681343096,2.05494154,137.6,137.54,36.27014889]
["bitfinex","SOLUSD",1642681343295,0.25,137.59,137.54,36.27014889]
["bitfinex","SOLUSD",1642681343495,0.25,137.59,137.53,23.0748]
["bitfinex","SOLUSD",1642681343695,2.30494154,137.59,137.53,23.0748]
["bitfinex","SOLUSD",1642681344297,0.25,137.59,137.53,23.0748]
["bitfinex","SOLUSD",1642681344496,2.30494154,137.59,137.53,23.0748]
["bitfinex","SOLUSD",1642681344897,2.30494154,137.59,137.51,12.0804032]
["bitfinex","SOLUSD",1642681345098,2.30494154,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681345299,26.38574154,137.6,137.52,17.1559]
["bitfinex","SOLUSD",1642681345499,26.38574154,137.6,137.53,41.17366251]
["bitfinex","SOLUSD",1642681345701,24.3308,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642681346200,24.3308,137.6,137.53,44.08066251]
["bitfinex","SOLUSD",1642681346500,24.3308,137.6,137.53,41.17366251]
["bitfinex","SOLUSD",1642681346702,24.3308,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642681347804,0.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642681348003,24.3308,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642681349710,0.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642681349911,0.25,137.59,137.53,47.32866251]
["bitfinex","SOLUSD",1642681350110,6.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642681350711,6.25,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642681350913,2.05494154,137.61,137.54,17.1545]
["bitfinex","SOLUSD",1642681351114,2.05494154,137.62,137.54,44.1109]
["bitfinex","SOLUSD",1642681351313,0.25,137.61,137.54,44.1109]
["bitfinex","SOLUSD",1642681351713,0.2,137.59,137.54,44.1109]
["bitfinex","SOLUSD",1642681352041,0.2,137.59,137.54,45.5446032]
["bitfinex","SOLUSD",1642681353414,0.2,137.59,137.54,56.2246032]
["bitfinex","SOLUSD",1642681354617,0.2,137.59,137.54,55.9646032]
["bitfinex","SOLUSD",1642681355917,0.2,137.59,137.54,54.7909]
["bitfinex","SOLUSD",1642681357718,0.2,137.59,137.54,44.1109]
["bitfinex","SOLUSD",1642681358118,0.2,137.59,137.54,41.2039]
["bitfinex","SOLUSD",1642681360047,0.2,137.59,137.54,40.9539]
["bitfinex","SOLUSD",1642681361048,0.25,137.6,137.54,40.9539]
["bitfinex","SOLUSD",1642681364149,0.25,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642681364549,0.25,137.61,137.54,40.9539]
["bitfinex","SOLUSD",1642681364949,2.30494154,137.61,137.54,40.9539]
["bitfinex","SOLUSD",1642681365254,2.30494154,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642681365652,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642681366051,0.25,137.61,137.54,34.9539]
["bitfinex","SOLUSD",1642681366251,2.30494154,137.61,137.54,34.9539]
["bitfinex","SOLUSD",1642681366652,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642681367051,0.25,137.61,137.54,34.9539]
["bitfinex","SOLUSD",1642681367255,2.30494154,137.61,137.54,34.9539]
["bitfinex","SOLUSD",1642681368953,2.30494154,137.61,137.54,24.0494]
["bitfinex","SOLUSD",1642681369756,2.05494154,137.6,137.54,24.0494]
["bitfinex","SOLUSD",1642681369953,2.30494154,137.61,137.54,24.0494]
["bitfinex","SOLUSD",1642681370856,2.05494154,137.6,137.54,24.0494]
["bitfinex","SOLUSD",1642681371256,0.25,137.59,137.54,24.0494]
["bitfinex","SOLUSD",1642681372456,2.05494154,137.6,137.54,24.0494]
["bitfinex","SOLUSD",1642681372658,0.25,137.59,137.54,24.0494]
["bitfinex","SOLUSD",1642681374862,0.25,137.59,137.54,34.9537]
["bitfinex","SOLUSD",1642681377163,2.30494154,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642681377365,2.30494154,137.61,137.54,34.9537]
["bitfinex","SOLUSD",1642681377862,2.05494154,137.6,137.54,34.9537]
["bitfinex","SOLUSD",1642681378291,0.25,137.59,137.54,10.9043]
["bitfinex","SOLUSD",1642681378863,0.25,137.59,137.52,35.7772]
["bitfinex","SOLUSD",1642681379064,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642681379265,2.30494154,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642681379465,2.05494154,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642681379664,0.25,137.58,137.53,6.25]
["bitfinex","SOLUSD",1642681380465,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642681380868,2.30494154,137.59,137.52,83.24609456]
["bitfinex","SOLUSD",1642681381066,2.30494154,137.59,137.52,35.7772]
["bitfinex","SOLUSD",1642681381265,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642681383366,2.30494154,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642681384872,2.30494154,137.59,137.52,35.7772]
["bitfinex","SOLUSD",1642681385470,2.05494154,137.58,137.52,35.7772]
["bitfinex","SOLUSD",1642681385672,0.25,137.57,137.52,35.7772]
["bitfinex","SOLUSD",1642681386898,2.30494154,137.59,137.52,10.9058]
["bitfinex","SOLUSD",1642681387499,2.05494154,137.58,137.52,10.9058]
["bitfinex","SOLUSD",1642681387701,0.25,137.57,137.52,10.9058]
["bitfinex","SOLUSD",1642681389806,0.25,137.57,137.53,6.0]
["bitfinex","SOLUSD",1642681390206,0.25,137.57,137.52,10.9058]
["bitfinex","SOLUSD",1642681391607,0.25,137.57,137.5,33.5643]
["bitfinex","SOLUSD",1642681391807,0.25,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642681392006,6.25,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642681392206,6.0,137.56,137.47,1.92207648]
["bitfinex","SOLUSD",1642681392406,30.89944154,137.56,137.46,26.64947648]
["bitfinex","SOLUSD",1642681392608,0.25,137.55,137.46,24.7274]
["bitfinex","SOLUSD",1642681393907,11.1611,137.55,137.46,24.7274]
["bitfinex","SOLUSD",1642681394107,24.84304154,137.55,137.46,24.7274]
["bitfinex","SOLUSD",1642681394507,24.84304154,137.55,137.45,2.908]
["bitfinex","SOLUSD",1642681394710,10.68,137.54,137.43,1.92207648]
["bitfinex","SOLUSD",1642681394907,37.06634154,137.54,137.42,25.37837648]
["bitfinex","SOLUSD",1642681395107,72.58,137.52,137.41,28.66367648]
["bitfinex","SOLUSD",1642681395310,23.0232,137.51,137.41,28.66367648]
["bitfinex","SOLUSD",1642681395509,29.0232,137.51,137.41,28.66367648]
["bitfinex","SOLUSD",1642681395710,29.0232,137.51,137.41,26.7416]
["bitfinex","SOLUSD",1642681396111,39.9388,137.51,137.41,26.7416]
["bitfinex","SOLUSD",1642681396512,39.9388,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642681397511,112.5188,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642681399316,112.5188,137.51,137.41,23.8336]
["bitfinex","SOLUSD",1642681399617,112.0188,137.51,137.41,23.8336]
["bitfinex","SOLUSD",1642681400317,112.0188,137.51,137.4,10.9151]
["bitfinex","SOLUSD",1642681400518,112.0188,137.51,137.41,6.0]
["bitfinex","SOLUSD",1642681402023,122.6988,137.51,137.41,6.0]
["bitfinex","SOLUSD",1642681402219,122.6988,137.51,137.39,23.1762]
["bitfinex","SOLUSD",1642681402418,122.6988,137.51,137.38,2.908]
["bitfinex","SOLUSD",1642681402419,128.3718,137.51,137.38,2.908]
["bitfinex","SOLUSD",1642681403021,130.42674154,137.51,137.38,2.908]
["bitfinex","SOLUSD",1642681403219,130.62674154,137.51,137.38,2.908]
["bitfinex","SOLUSD",1642681403625,128.5718,137.51,137.36,80.14879689]
["bitfinex","SOLUSD",1642681403827,152.6524,137.51,137.37,6.0]
["bitfinex","SOLUSD",1642681404021,152.6524,137.51,137.36,80.14879689]
["bitfinex","SOLUSD",1642681404321,152.6524,137.51,137.37,0.25]
["bitfinex","SOLUSD",1642681406123,152.6524,137.51,137.36,83.05879689]
["bitfinex","SOLUSD",1642681407524,152.6524,137.51,137.36,80.14879689]
["bitfinex","SOLUSD",1642681408627,152.6524,137.51,137.36,33.7389]
["bitfinex","SOLUSD",1642681409028,154.49532567,137.51,137.36,33.7389]
["bitfinex","SOLUSD",1642681409233,156.55026721,137.51,137.36,33.7389]
["bitfinex","SOLUSD",1642681409627,154.49532567,137.51,137.36,33.7389]
["bitfinex","SOLUSD",1642681410229,154.49532567,137.51,137.37,35.70236364]
["bitfinex","SOLUSD",1642681410629,148.82232567,137.51,137.37,35.70236364]
["bitfinex","SOLUSD",1642681411228,146.9794,137.51,137.38,24.0036]
["bitfinex","SOLUSD",1642681411929,146.9794,137.51,137.38,23.7536]
["bitfinex","SOLUSD",1642681412331,146.7294,137.51,137.38,23.7536]
["bitfinex","SOLUSD",1642681412531,146.7294,137.51,137.39,0.25]
["bitfinex","SOLUSD",1642681413433,74.1494,137.51,137.39,0.25]
["bitfinex","SOLUSD",1642681413632,68.1494,137.51,137.39,6.25]
["bitfinex","SOLUSD",1642681413831,0.25,137.5,137.4,46.03917854]
["bitfinex","SOLUSD",1642681414031,0.25,137.5,137.41,16.9142]
["bitfinex","SOLUSD",1642681414235,0.25,137.5,137.41,17.1642]
["bitfinex","SOLUSD",1642681414531,0.25,137.5,137.41,16.9142]
["bitfinex","SOLUSD",1642681414732,11.1654,137.5,137.42,22.6699]
["bitfinex","SOLUSD",1642681415033,10.9154,137.5,137.42,22.6699]
["bitfinex","SOLUSD",1642681416233,0.25,137.49,137.41,6.0]
["bitfinex","SOLUSD",1642681416432,10.9175,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642681416631,10.9175,137.47,137.38,2.908]
["bitfinex","SOLUSD",1642681416833,0.25,137.46,137.38,2.908]
["bitfinex","SOLUSD",1642681417232,0.25,137.46,137.38,50.59738902]
["bitfinex","SOLUSD",1642681417432,0.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642681419035,0.25,137.48,137.39,23.7583]
["bitfinex","SOLUSD",1642681419860,11.1671,137.48,137.39,23.7583]
["bitfinex","SOLUSD",1642681420560,11.1671,137.48,137.39,23.5083]
["bitfinex","SOLUSD",1642681421061,11.1671,137.48,137.39,34.4244]
["bitfinex","SOLUSD",1642681421860,0.25,137.48,137.39,34.4244]
["bitfinex","SOLUSD",1642681422061,34.9606,137.51,137.4,6.25]
["bitfinex","SOLUSD",1642681422261,34.9606,137.51,137.41,73.59090204]
["bitfinex","SOLUSD",1642681422661,34.9606,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642681422863,45.8753,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642681423064,34.9606,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642681423262,0.25,137.5,137.42,6.51]
["bitfinex","SOLUSD",1642681423463,0.2,137.51,137.42,17.4235]
["bitfinex","SOLUSD",1642681423664,0.2,137.51,137.44,43.55296245]
["bitfinex","SOLUSD",1642681424362,0.2,137.51,137.45,6.0]
["bitfinex","SOLUSD",1642681424762,0.45,137.51,137.45,6.0]
["bitfinex","SOLUSD",1642681424963,0.45,137.51,137.44,43.55296245]
["bitfinex","SOLUSD",1642681425563,0.45,137.51,137.41,24.0369]
["bitfinex","SOLUSD",1642681425764,0.45,137.51,137.41,30.0369]
["bitfinex","SOLUSD",1642681425963,0.45,137.51,137.42,10.9134]
["bitfinex","SOLUSD",1642681426164,0.45,137.51,137.43,6.0]
["bitfinex","SOLUSD",1642681426566,0.45,137.51,137.43,47.89054572]
["bitfinex","SOLUSD",1642681426964,0.45,137.51,137.43,6.0]
["bitfinex","SOLUSD",1642681427171,11.3646,137.51,137.41,24.0369]
["bitfinex","SOLUSD",1642681428169,11.3646,137.51,137.41,62.92612388]
["bitfinex","SOLUSD",1642681428369,11.3646,137.51,137.41,73.84032388]
["bitfinex","SOLUSD",1642681428570,11.3646,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642681428771,11.3646,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642681430274,34.8319,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642681432977,6.0,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642681433179,0.25,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642681435580,0.25,137.49,137.42,6.25]
["bitfinex","SOLUSD",1642681435778,6.0,137.5,137.42,6.25]
["bitfinex","SOLUSD",1642681435979,6.0,137.5,137.42,17.1635]
["bitfinex","SOLUSD",1642681437280,0.25,137.49,137.42,11.1635]
["bitfinex","SOLUSD",1642681441287,0.25,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642681446122,11.166,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642681446320,35.0477,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642681450924,35.0477,137.49,137.42,39.83254365]
["bitfinex","SOLUSD",1642681451725,24.1317,137.49,137.42,39.83254365]
["bitfinex","SOLUSD",1642681452325,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642681454130,6.0,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642681454330,11.1148,137.51,137.43,13.583]
["bitfinex","SOLUSD",1642681454331,0.2,137.51,137.43,13.583]
["bitfinex","SOLUSD",1642681454533,0.2,137.51,137.44,4.07853748]
["bitfinex","SOLUSD",1642681454731,0.2,137.51,137.45,68.13584741]
["bitfinex","SOLUSD",1642681454930,0.2,137.51,137.45,73.88584741]
["bitfinex","SOLUSD",1642681455337,0.2,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642681455632,0.2,137.51,137.45,30.8799]
["bitfinex","SOLUSD",1642681456034,0.2,137.51,137.45,41.7906]
["bitfinex","SOLUSD",1642681456640,0.2,137.51,137.45,30.8799]
["bitfinex","SOLUSD",1642681456833,0.2,137.51,137.45,24.8799]
["bitfinex","SOLUSD",1642681457234,0.2,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642681457835,11.1144,137.51,137.44,41.55597742]
["bitfinex","SOLUSD",1642681458336,0.25,137.5,137.44,41.55597742]
["bitfinex","SOLUSD",1642681458735,0.25,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642681459640,0.25,137.5,137.43,24.3206]
["bitfinex","SOLUSD",1642681466842,0.25,137.5,137.41,1.92207648]
["bitfinex","SOLUSD",1642681467042,24.8771,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642681467442,35.7925,137.5,137.41,25.97507648]
["bitfinex","SOLUSD",1642681467641,37.84744154,137.5,137.41,24.053]
["bitfinex","SOLUSD",1642681467843,37.84744154,137.5,137.4,1.92207648]
["bitfinex","SOLUSD",1642681468046,8.05494154,137.49,137.39,4.83007648]
["bitfinex","SOLUSD",1642681468244,23.1503,137.48,137.4,28.7605]
["bitfinex","SOLUSD",1642681468542,23.1503,137.48,137.4,30.68257648]
["bitfinex","SOLUSD",1642681468743,23.1503,137.48,137.4,75.6150749]
["bitfinex","SOLUSD",1642681469344,23.1503,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642681469944,0.25,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642681470145,0.25,137.49,137.4,86.5299749]
["bitfinex","SOLUSD",1642681470348,0.25,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642681470753,25.0382,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642681473753,25.0382,137.49,137.4,39.6754]
["bitfinex","SOLUSD",1642681473953,35.9544,137.49,137.4,39.6754]
["bitfinex","SOLUSD",1642681474155,35.9544,137.49,137.4,22.7605]
["bitfinex","SOLUSD",1642681474354,38.00934154,137.49,137.4,22.7605]
["bitfinex","SOLUSD",1642681474954,10.68,137.48,137.4,22.7605]
["bitfinex","SOLUSD",1642681475355,0.25,137.47,137.4,22.7605]
["bitfinex","SOLUSD",1642681476559,10.9174,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642681476754,24.7882,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642681477155,0.25,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642681477356,0.25,137.48,137.41,3.16]
["bitfinex","SOLUSD",1642681478164,24.7882,137.49,137.41,2.91]
["bitfinex","SOLUSD",1642681478560,24.7882,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642681479877,24.7882,137.49,137.42,45.63760262]
["bitfinex","SOLUSD",1642681480079,24.7882,137.49,137.42,69.26410262]
["bitfinex","SOLUSD",1642681480378,0.25,137.48,137.42,23.8765]
["bitfinex","SOLUSD",1642681480577,0.45,137.48,137.42,23.8765]
["bitfinex","SOLUSD",1642681482278,0.45,137.48,137.42,23.6265]
["bitfinex","SOLUSD",1642681487590,0.45,137.48,137.4,10.9151]
["bitfinex","SOLUSD",1642681487790,0.45,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642681488891,0.45,137.48,137.4,46.017883]
["bitfinex","SOLUSD",1642681489193,0.45,137.48,137.41,24.9916]
["bitfinex","SOLUSD",1642681489791,0.45,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642681491193,0.45,137.48,137.41,24.9916]
["bitfinex","SOLUSD",1642681492194,0.45,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642681492593,0.2,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642681492794,0.2,137.48,137.41,24.9916]
["bitfinex","SOLUSD",1642681493996,0.45,137.48,137.41,24.9916]
["bitfinex","SOLUSD",1642681494297,0.45,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642681494494,0.45,137.48,137.41,24.9916]
["bitfinex","SOLUSD",1642681494796,11.3672,137.48,137.39,1.92207648]
["bitfinex","SOLUSD",1642681494995,17.3672,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642681495602,23.2763,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642681495902,0.25,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642681497402,0.25,137.46,137.39,26.71697648]
["bitfinex","SOLUSD",1642681497602,0.25,137.46,137.39,24.7949]
["bitfinex","SOLUSD",1642681498003,17.1684,137.46,137.39,24.7949]
["bitfinex","SOLUSD",1642681501208,10.9184,137.46,137.39,24.7949]
["bitfinex","SOLUSD",1642681502711,0.25,137.45,137.39,24.7949]
["bitfinex","SOLUSD",1642681503918,11.1693,137.45,137.39,24.7949]
["bitfinex","SOLUSD",1642681504113,10.9193,137.45,137.39,24.7949]
["bitfinex","SOLUSD",1642681504313,0.25,137.44,137.39,24.7949]
["bitfinex","SOLUSD",1642681504512,4.868,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642681504712,10.868,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642681504913,10.868,137.44,137.34,1.92207648]
["bitfinex","SOLUSD",1642681505113,24.9325,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642681505312,11.1715,137.42,137.33,36.92981338]
["bitfinex","SOLUSD",1642681505514,11.1715,137.42,137.33,35.0077369]
["bitfinex","SOLUSD",1642681506131,11.1715,137.42,137.33,22.9217]
["bitfinex","SOLUSD",1642681508633,11.1715,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642681508834,11.1715,137.42,137.33,22.9217]
["bitfinex","SOLUSD",1642681517076,11.1715,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642681517251,11.1715,137.42,137.33,22.9217]
["bitfinex","SOLUSD",1642681519358,12.54531386,137.42,137.33,22.9217]
["bitfinex","SOLUSD",1642681519555,12.54531386,137.42,137.31,10.922]
["bitfinex","SOLUSD",1642681519758,12.54531386,137.42,137.32,6.0]
["bitfinex","SOLUSD",1642681519958,10.9231,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642681520158,10.9231,137.4,137.3,23.7512]
["bitfinex","SOLUSD",1642681520159,10.9231,137.4,137.31,6.0]
["bitfinex","SOLUSD",1642681520360,24.2572,137.39,137.32,23.2921]
["bitfinex","SOLUSD",1642681530509,24.2572,137.39,137.32,63.77124414]
["bitfinex","SOLUSD",1642681531811,0.25,137.39,137.32,23.2921]
["bitfinex","SOLUSD",1642681532010,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642681532211,0.25,137.41,137.33,6.0]
["bitfinex","SOLUSD",1642681532411,0.25,137.41,137.32,23.2921]
["bitfinex","SOLUSD",1642681532610,0.25,137.41,137.33,6.0]
["bitfinex","SOLUSD",1642681532812,0.25,137.41,137.34,24.0748]
["bitfinex","SOLUSD",1642681533010,36.29941386,137.42,137.34,24.0748]
["bitfinex","SOLUSD",1642681533212,2.05494154,137.43,137.36,40.97883332]
["bitfinex","SOLUSD",1642681533612,2.05494154,137.46,137.37,6.25]
["bitfinex","SOLUSD",1642681533812,2.05494154,137.46,137.37,31.84218682]
["bitfinex","SOLUSD",1642681534211,2.05494154,137.47,137.37,31.84218682]
["bitfinex","SOLUSD",1642681534414,2.05494154,137.46,137.37,41.5937]
["bitfinex","SOLUSD",1642681534613,8.30494154,137.46,137.37,41.5937]
["bitfinex","SOLUSD",1642681534814,33.24984154,137.46,137.37,41.5937]
["bitfinex","SOLUSD",1642681535413,33.24984154,137.46,137.37,41.3437]
["bitfinex","SOLUSD",1642681536017,33.24984154,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642681536415,32.99984154,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642681537715,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642681537920,0.25,137.45,137.37,30.4266]
["bitfinex","SOLUSD",1642681539319,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642681539719,0.25,137.45,137.37,30.4266]
["bitfinex","SOLUSD",1642681539919,0.25,137.45,137.37,33.3366]
["bitfinex","SOLUSD",1642681540420,0.25,137.45,137.37,27.3366]
["bitfinex","SOLUSD",1642681540623,11.1694,137.45,137.34,35.94777648]
["bitfinex","SOLUSD",1642681540820,13.22434154,137.45,137.34,34.0257]
["bitfinex","SOLUSD",1642681541022,6.0,137.44,137.34,34.0257]
["bitfinex","SOLUSD",1642681541222,0.25,137.43,137.34,36.9367]
["bitfinex","SOLUSD",1642681541425,0.25,137.43,137.35,24.889]
["bitfinex","SOLUSD",1642681541824,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642681542028,24.5206,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642681542323,24.5206,137.43,137.35,24.889]
["bitfinex","SOLUSD",1642681543348,6.0,137.42,137.35,24.889]
["bitfinex","SOLUSD",1642681543748,0.25,137.41,137.35,24.889]
["bitfinex","SOLUSD",1642681545151,0.25,137.41,137.32,2.911]
["bitfinex","SOLUSD",1642681545351,0.25,137.41,137.31,24.245]
["bitfinex","SOLUSD",1642681545550,0.25,137.41,137.32,6.0]
["bitfinex","SOLUSD",1642681546251,10.93,137.41,137.32,6.0]
["bitfinex","SOLUSD",1642681546751,6.0,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642681547155,0.25,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642681550055,6.0,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642681550257,6.0,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642681551663,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642681554259,0.25,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642681554459,0.45,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642681554659,0.45,137.4,137.33,12.33558682]
["bitfinex","SOLUSD",1642681554859,0.45,137.4,137.33,18.33558682]
["bitfinex","SOLUSD",1642681555060,0.2,137.4,137.33,18.33558682]
["bitfinex","SOLUSD",1642681555262,0.2,137.4,137.33,41.13558682]
["bitfinex","SOLUSD",1642681555559,0.2,137.4,137.33,41.39558682]
["bitfinex","SOLUSD",1642681555761,0.2,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642681555960,0.2,137.4,137.34,13.8303]
["bitfinex","SOLUSD",1642681556161,0.2,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642681557660,0.2,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642681560165,0.2,137.4,137.33,25.711]
["bitfinex","SOLUSD",1642681561362,0.2,137.4,137.33,22.8]
["bitfinex","SOLUSD",1642681561563,0.2,137.4,137.29,12.60207648]
["bitfinex","SOLUSD",1642681561764,1.40909336,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642681561964,1.40909336,137.39,137.3,28.9098]
["bitfinex","SOLUSD",1642681562167,0.25,137.38,137.3,22.9098]
["bitfinex","SOLUSD",1642681565371,17.3108,137.38,137.3,22.9098]
["bitfinex","SOLUSD",1642681565573,10.68,137.37,137.3,22.9098]
["bitfinex","SOLUSD",1642681565773,0.25,137.36,137.3,22.9098]
["bitfinex","SOLUSD",1642681566079,6.25,137.36,137.28,24.7089]
["bitfinex","SOLUSD",1642681566272,3.4640349,137.39,137.28,65.67393281]
["bitfinex","SOLUSD",1642681566476,10.9243,137.39,137.29,30.125]
["bitfinex","SOLUSD",1642681566677,10.9243,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642681566876,10.9243,137.39,137.29,34.45719569]
["bitfinex","SOLUSD",1642681567275,0.2,137.4,137.3,11.85019569]
["bitfinex","SOLUSD",1642681567475,0.2,137.4,137.31,67.82664778]
["bitfinex","SOLUSD",1642681567675,0.2,137.4,137.31,91.63516836]
["bitfinex","SOLUSD",1642681567874,0.2,137.4,137.32,1.17019569]
["bitfinex","SOLUSD",1642681568079,0.2,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642681568280,0.2,137.4,137.34,39.024447]
["bitfinex","SOLUSD",1642681568681,0.2,137.4,137.35,6.25]
["bitfinex","SOLUSD",1642681568884,0.2,137.4,137.35,7.42019569]
["bitfinex","SOLUSD",1642681569077,0.2,137.4,137.36,1.17019569]
["bitfinex","SOLUSD",1642681569278,0.2,137.4,137.37,58.35590729]
["bitfinex","SOLUSD",1642681569483,0.2,137.4,137.38,75.11213439]
["bitfinex","SOLUSD",1642681569678,0.2,137.4,137.39,52.841]
["bitfinex","SOLUSD",1642681569877,2.05494154,137.49,137.4,41.34103467]
["bitfinex","SOLUSD",1642681570077,2.05494154,137.5,137.41,19.588]
["bitfinex","SOLUSD",1642681570279,2.05494154,137.5,137.41,21.26819569]
["bitfinex","SOLUSD",1642681570478,76.02945038,137.52,137.42,1.17019569]
["bitfinex","SOLUSD",1642681570686,76.02945038,137.52,137.44,47.42590729]
["bitfinex","SOLUSD",1642681570884,6.0,137.51,137.46,10.9101]
["bitfinex","SOLUSD",1642681571084,6.0,137.52,137.47,40.89677036]
["bitfinex","SOLUSD",1642681571281,2.05494154,137.54,137.47,41.14677036]
["bitfinex","SOLUSD",1642681571581,2.05494154,137.54,137.47,44.05477036]
["bitfinex","SOLUSD",1642681571780,2.05494154,137.56,137.47,44.31477036]
["bitfinex","SOLUSD",1642681571982,2.05494154,137.56,137.48,6.0]
["bitfinex","SOLUSD",1642681572281,2.05494154,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642681572481,2.05494154,137.57,137.5,41.54972983]
["bitfinex","SOLUSD",1642681572684,2.05494154,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642681572883,2.05494154,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642681573286,0.25,137.57,137.5,58.72252983]
["bitfinex","SOLUSD",1642681573485,0.25,137.57,137.5,47.81572983]
["bitfinex","SOLUSD",1642681574083,6.25,137.57,137.5,47.81572983]
["bitfinex","SOLUSD",1642681574286,2.30494154,137.57,137.5,41.54972983]
["bitfinex","SOLUSD",1642681574484,6.0,137.56,137.5,41.54972983]
["bitfinex","SOLUSD",1642681574684,0.25,137.55,137.5,41.54972983]
["bitfinex","SOLUSD",1642681574886,6.0,137.56,137.5,41.54972983]
["bitfinex","SOLUSD",1642681575085,0.25,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642681575283,0.25,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642681576285,0.25,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642681576685,0.25,137.57,137.47,6.25]
["bitfinex","SOLUSD",1642681576885,0.25,137.57,137.43,13.6268]
["bitfinex","SOLUSD",1642681577109,0.25,137.57,137.43,2.908]
["bitfinex","SOLUSD",1642681577309,2.30494154,137.57,137.43,2.908]
["bitfinex","SOLUSD",1642681577607,6.0,137.56,137.44,41.23517003]
["bitfinex","SOLUSD",1642681577809,0.25,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642681578607,0.25,137.55,137.45,10.68]
["bitfinex","SOLUSD",1642681578808,0.25,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642681579010,11.1605,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642681579308,0.25,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642681580309,0.25,137.56,137.47,46.9293384]
["bitfinex","SOLUSD",1642681580513,6.25,137.56,137.47,46.9293384]
["bitfinex","SOLUSD",1642681580711,6.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642681581011,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642681581210,6.0,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642681581409,0.25,137.54,137.46,8.908]
["bitfinex","SOLUSD",1642681581710,0.25,137.54,137.46,6.26]
["bitfinex","SOLUSD",1642681582410,0.25,137.54,137.47,49.19940227]
["bitfinex","SOLUSD",1642681582612,0.25,137.57,137.47,49.19940227]
["bitfinex","SOLUSD",1642681582813,11.1598,137.57,137.47,49.19940227]
["bitfinex","SOLUSD",1642681583011,6.0,137.56,137.47,49.19940227]
["bitfinex","SOLUSD",1642681583211,0.25,137.55,137.47,49.19940227]
["bitfinex","SOLUSD",1642681584911,0.25,137.55,137.47,49.45940227]
["bitfinex","SOLUSD",1642681585113,6.0,137.56,137.47,49.45940227]
["bitfinex","SOLUSD",1642681585316,6.0,137.56,137.48,3.158]
["bitfinex","SOLUSD",1642681585513,6.0,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642681585713,6.0,137.58,137.47,49.45940227]
["bitfinex","SOLUSD",1642681585915,6.0,137.58,137.47,49.19940227]
["bitfinex","SOLUSD",1642681586316,6.0,137.58,137.47,49.45940227]
["bitfinex","SOLUSD",1642681586517,0.25,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642681586715,0.25,137.57,137.48,3.158]
["bitfinex","SOLUSD",1642681586915,0.25,137.57,137.48,9.158]
["bitfinex","SOLUSD",1642681587118,0.25,137.57,137.48,9.418]
["bitfinex","SOLUSD",1642681587718,0.25,137.59,137.48,9.418]
["bitfinex","SOLUSD",1642681588119,6.0,137.6,137.49,10.68]
["bitfinex","SOLUSD",1642681588321,6.0,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642681588522,2.05494154,137.64,137.5,0.25]
["bitfinex","SOLUSD",1642681588523,2.05494154,137.64,137.5,130.24773538]
["bitfinex","SOLUSD",1642681588726,2.05494154,137.64,137.5,130.50773538]
["bitfinex","SOLUSD",1642681588920,12.73494154,137.65,137.51,1.17019569]
["bitfinex","SOLUSD",1642681589120,49.25378472,137.66,137.54,10.901]
["bitfinex","SOLUSD",1642681589421,49.25378472,137.66,137.55,45.18497813]
["bitfinex","SOLUSD",1642681589619,49.25378472,137.66,137.55,51.18497813]
["bitfinex","SOLUSD",1642681589922,12.95614154,137.68,137.55,51.44497813]
["bitfinex","SOLUSD",1642681590220,6.0,137.67,137.55,62.34537813]
["bitfinex","SOLUSD",1642681590419,6.0,137.67,137.55,134.92537813]
["bitfinex","SOLUSD",1642681591222,0.25,137.66,137.55,134.92537813]
["bitfinex","SOLUSD",1642681591424,0.25,137.66,137.56,2.906]
["bitfinex","SOLUSD",1642681591821,0.25,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642681593222,0.25,137.66,137.56,0.25]
["bitfinex","SOLUSD",1642681593422,11.1527,137.66,137.55,50.93497813]
["bitfinex","SOLUSD",1642681593623,6.0,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642681593826,0.25,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642681594124,0.25,137.64,137.56,3.156]
["bitfinex","SOLUSD",1642681594323,0.25,137.64,137.56,9.416]
["bitfinex","SOLUSD",1642681594524,0.25,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642681594723,11.1527,137.66,137.56,0.25]
["bitfinex","SOLUSD",1642681595125,6.0,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642681595327,0.25,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642681596126,6.0,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642681596329,6.0,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642681596525,6.0,137.65,137.56,2.906]
["bitfinex","SOLUSD",1642681596727,6.0,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642681596925,16.9035,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642681597127,16.9035,137.65,137.54,10.8348]
["bitfinex","SOLUSD",1642681597128,16.9035,137.65,137.54,2.906]
["bitfinex","SOLUSD",1642681597327,16.9035,137.65,137.51,2.907]
["bitfinex","SOLUSD",1642681597328,18.95844154,137.65,137.51,2.907]
["bitfinex","SOLUSD",1642681597527,0.25,137.64,137.5,13.587]
["bitfinex","SOLUSD",1642681597827,2.30494154,137.64,137.5,13.587]
["bitfinex","SOLUSD",1642681598028,6.0,137.63,137.51,48.726455]
["bitfinex","SOLUSD",1642681598228,0.25,137.62,137.51,48.726455]
["bitfinex","SOLUSD",1642681598432,6.0,137.63,137.51,72.71372617]
["bitfinex","SOLUSD",1642681598638,2.05494154,137.64,137.52,6.25]
["bitfinex","SOLUSD",1642681598834,2.05494154,137.64,137.53,10.68]
["bitfinex","SOLUSD",1642681599029,2.05494154,137.64,137.54,46.04048696]
["bitfinex","SOLUSD",1642681599329,2.05494154,137.64,137.54,46.29048696]
["bitfinex","SOLUSD",1642681599928,2.05494154,137.64,137.54,40.29048696]
["bitfinex","SOLUSD",1642681600133,2.05494154,137.63,137.54,40.29048696]
["bitfinex","SOLUSD",1642681600335,2.30494154,137.63,137.54,43.19748696]
["bitfinex","SOLUSD",1642681601230,2.30494154,137.63,137.54,40.29048696]
["bitfinex","SOLUSD",1642681601631,2.30494154,137.63,137.54,41.46074126]
["bitfinex","SOLUSD",1642681601830,2.30494154,137.63,137.54,40.29048696]
["bitfinex","SOLUSD",1642681602031,2.05494154,137.62,137.54,40.29048696]
["bitfinex","SOLUSD",1642681602230,0.25,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642681602431,2.30494154,137.63,137.52,4.0772543]
["bitfinex","SOLUSD",1642681602432,2.05494154,137.62,137.52,4.0772543]
["bitfinex","SOLUSD",1642681602633,2.05494154,137.61,137.51,2.907]
["bitfinex","SOLUSD",1642681602830,2.30494154,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642681603031,2.05494154,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642681603232,0.25,137.6,137.52,44.90381901]
["bitfinex","SOLUSD",1642681603832,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681604237,0.25,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642681605034,0.25,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642681605832,0.25,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642681606036,0.25,137.6,137.52,6.25]
["bitfinex","SOLUSD",1642681606435,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681606637,0.25,137.6,137.51,45.7510261]
["bitfinex","SOLUSD",1642681606834,2.30494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681607937,2.05494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681608135,0.25,137.59,137.52,3.157]
["bitfinex","SOLUSD",1642681609038,0.25,137.59,137.52,2.907]
["bitfinex","SOLUSD",1642681609638,0.25,137.59,137.51,44.5807718]
["bitfinex","SOLUSD",1642681610037,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681610239,0.25,137.59,137.52,3.157]
["bitfinex","SOLUSD",1642681611439,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681613738,0.25,137.59,137.52,7.4202543]
["bitfinex","SOLUSD",1642681614142,0.25,137.59,137.52,7.6802543]
["bitfinex","SOLUSD",1642681614546,0.25,137.59,137.52,0.51]
["bitfinex","SOLUSD",1642681614747,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681615544,0.25,137.59,137.52,0.22977606]
["bitfinex","SOLUSD",1642681616846,0.25,137.59,137.52,3.13677606]
["bitfinex","SOLUSD",1642681617445,2.05494154,137.6,137.52,3.13677606]
["bitfinex","SOLUSD",1642681617643,2.05494154,137.6,137.52,14.07677606]
["bitfinex","SOLUSD",1642681617845,2.05494154,137.6,137.54,44.10196848]
["bitfinex","SOLUSD",1642681618047,2.05494154,137.61,137.54,57.68896848]
["bitfinex","SOLUSD",1642681618248,2.05494154,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642681619273,2.05494154,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642681619477,2.05494154,137.61,137.54,57.94896848]
["bitfinex","SOLUSD",1642681619876,2.05494154,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642681620173,0.25,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642681620574,2.05494154,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642681620777,2.05494154,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642681620974,0.25,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642681621176,2.30494154,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642681621374,2.05494154,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642681621973,2.05494154,137.6,137.55,35.39034349]
["bitfinex","SOLUSD",1642681622377,2.05494154,137.6,137.53,8.907]
["bitfinex","SOLUSD",1642681622574,2.05494154,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642681623075,2.05494154,137.61,137.54,1.4202543]
["bitfinex","SOLUSD",1642681623276,2.05494154,137.62,137.55,2.907]
["bitfinex","SOLUSD",1642681623474,2.05494154,137.63,137.56,51.83876115]
["bitfinex","SOLUSD",1642681623674,2.05494154,137.64,137.57,8.906]
["bitfinex","SOLUSD",1642681623873,2.05494154,137.64,137.57,10.0762543]
["bitfinex","SOLUSD",1642681624073,4.10929779,137.68,137.57,10.0762543]
["bitfinex","SOLUSD",1642681624074,2.05494154,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642681624277,2.05494154,137.65,137.6,45.64407278]
["bitfinex","SOLUSD",1642681624677,2.05494154,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642681624875,2.05494154,137.65,137.6,45.64407278]
["bitfinex","SOLUSD",1642681625477,2.05494154,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642681625678,2.05494154,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642681625879,8.05494154,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642681626079,2.05494154,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642681626279,2.05494154,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642681626480,2.05494154,137.64,137.6,37.0253335]
["bitfinex","SOLUSD",1642681626680,2.05494154,137.65,137.6,37.0253335]
["bitfinex","SOLUSD",1642681626881,2.05494154,137.65,137.6,36.7753335]
["bitfinex","SOLUSD",1642681627183,2.05494154,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642681627184,6.0,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642681627583,6.0,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642681628782,2.05494154,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642681628983,8.05494154,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642681629182,2.05494154,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642681629383,6.0,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642681630388,8.05494154,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642681630795,6.0,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681631194,6.0,137.64,137.58,37.69895028]
["bitfinex","SOLUSD",1642681631392,6.0,137.64,137.58,37.95895028]
["bitfinex","SOLUSD",1642681631792,6.0,137.64,137.58,37.70895028]
["bitfinex","SOLUSD",1642681631992,6.0,137.65,137.58,37.70895028]
["bitfinex","SOLUSD",1642681632193,6.25,137.65,137.58,37.70895028]
["bitfinex","SOLUSD",1642681632593,8.30494154,137.65,137.58,37.70895028]
["bitfinex","SOLUSD",1642681632793,2.30494154,137.65,137.58,37.70895028]
["bitfinex","SOLUSD",1642681632993,6.0,137.64,137.58,37.70895028]
["bitfinex","SOLUSD",1642681634801,6.0,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642681635199,6.0,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681636100,6.0,137.64,137.57,39.10480121]
["bitfinex","SOLUSD",1642681636301,0.25,137.63,137.57,39.10480121]
["bitfinex","SOLUSD",1642681637300,8.05494154,137.64,137.57,39.10480121]
["bitfinex","SOLUSD",1642681637501,6.0,137.64,137.57,39.10480121]
["bitfinex","SOLUSD",1642681637698,6.0,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681638900,8.05494154,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681640401,8.05494154,137.64,137.57,39.10480121]
["bitfinex","SOLUSD",1642681640801,0.25,137.63,137.56,26.0489]
["bitfinex","SOLUSD",1642681641003,2.30494154,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642681641205,2.30494154,137.63,137.55,13.586]
["bitfinex","SOLUSD",1642681641403,2.30494154,137.63,137.55,10.68]
["bitfinex","SOLUSD",1642681641807,2.05494154,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642681642004,0.25,137.63,137.54,23.2099]
["bitfinex","SOLUSD",1642681642005,2.05494154,137.61,137.54,23.2099]
["bitfinex","SOLUSD",1642681642205,2.05494154,137.61,137.52,35.38928679]
["bitfinex","SOLUSD",1642681642407,0.25,137.6,137.52,38.29628679]
["bitfinex","SOLUSD",1642681642605,2.05494154,137.61,137.52,38.29628679]
["bitfinex","SOLUSD",1642681642807,0.25,137.6,137.52,38.29628679]
["bitfinex","SOLUSD",1642681643004,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681645706,2.30494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681645909,2.05494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681646109,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642681646312,2.05494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681646709,2.05494154,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642681648012,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681650312,2.05494154,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642681650515,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681651614,0.22789184,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681651813,2.05494154,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642681653239,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681654042,2.05494154,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642681654240,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681656139,2.05494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681656343,2.05494154,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642681657043,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681657743,2.30494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681657941,2.30494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681658442,2.05494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681658642,2.05494154,137.6,137.52,38.60994544]
["bitfinex","SOLUSD",1642681658843,0.25,137.59,137.52,38.60994544]
["bitfinex","SOLUSD",1642681662446,0.25,137.59,137.52,38.35994544]
["bitfinex","SOLUSD",1642681662646,0.25,137.59,137.51,38.4353]
["bitfinex","SOLUSD",1642681662849,2.30494154,137.59,137.51,35.5283]
["bitfinex","SOLUSD",1642681663048,2.05494154,137.6,137.51,35.5283]
["bitfinex","SOLUSD",1642681663250,0.25,137.59,137.51,35.5283]
["bitfinex","SOLUSD",1642681663648,0.25,137.59,137.52,35.56694428]
["bitfinex","SOLUSD",1642681663851,0.25,137.59,137.52,35.31694428]
["bitfinex","SOLUSD",1642681665451,2.30494154,137.59,137.52,35.31694428]
["bitfinex","SOLUSD",1642681667152,2.30494154,137.59,137.52,36.48219675]
["bitfinex","SOLUSD",1642681667451,2.30494154,137.59,137.52,35.31694428]
["bitfinex","SOLUSD",1642681667852,2.30494154,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681668953,2.30494154,137.59,137.52,48.36225641]
["bitfinex","SOLUSD",1642681671760,2.05494154,137.58,137.52,48.36225641]
["bitfinex","SOLUSD",1642681675761,2.30494154,137.59,137.52,48.36225641]
["bitfinex","SOLUSD",1642681676162,2.05494154,137.58,137.52,48.36225641]
["bitfinex","SOLUSD",1642681676363,2.05494154,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642681677362,2.05494154,137.58,137.52,41.90649375]
["bitfinex","SOLUSD",1642681677762,2.30494154,137.59,137.52,41.90649375]
["bitfinex","SOLUSD",1642681679694,2.05494154,137.58,137.52,41.90649375]
["bitfinex","SOLUSD",1642681680495,2.05494154,137.59,137.52,41.90649375]
["bitfinex","SOLUSD",1642681680795,27.03074154,137.6,137.52,41.90649375]
["bitfinex","SOLUSD",1642681683096,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681683302,2.30494154,137.59,137.51,24.8483]
["bitfinex","SOLUSD",1642681683498,2.05494154,137.58,137.48,12.60207648]
["bitfinex","SOLUSD",1642681683698,2.30494154,137.57,137.48,10.68]
["bitfinex","SOLUSD",1642681684197,2.30494154,137.57,137.48,59.98856083]
["bitfinex","SOLUSD",1642681684798,2.05494154,137.56,137.48,59.98856083]
["bitfinex","SOLUSD",1642681685198,0.25,137.55,137.48,59.98856083]
["bitfinex","SOLUSD",1642681686602,0.25,137.55,137.46,11.0223]
["bitfinex","SOLUSD",1642681686804,0.25,137.55,137.47,6.0]
["bitfinex","SOLUSD",1642681687200,0.25,137.55,137.46,11.0223]
["bitfinex","SOLUSD",1642681687602,2.30494154,137.55,137.46,53.63035673]
["bitfinex","SOLUSD",1642681687801,0.25,137.55,137.46,53.63035673]
["bitfinex","SOLUSD",1642681688001,0.25,137.55,137.46,11.0223]
["bitfinex","SOLUSD",1642681688201,0.25,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642681688902,0.25,137.55,137.47,39.94810729]
["bitfinex","SOLUSD",1642681689903,2.05494154,137.55,137.47,39.94810729]
["bitfinex","SOLUSD",1642681690104,36.50084154,137.56,137.47,39.94810729]
["bitfinex","SOLUSD",1642681691204,0.25,137.55,137.47,39.94810729]
["bitfinex","SOLUSD",1642681692005,25.59014154,137.56,137.47,39.94810729]
["bitfinex","SOLUSD",1642681692206,25.59014154,137.56,137.47,63.04040729]
["bitfinex","SOLUSD",1642681692407,23.5352,137.56,137.47,63.04040729]
["bitfinex","SOLUSD",1642681693209,0.25,137.55,137.47,63.04040729]
["bitfinex","SOLUSD",1642681693812,23.5352,137.56,137.47,63.04040729]
["bitfinex","SOLUSD",1642681694015,23.5352,137.56,137.47,65.94840729]
["bitfinex","SOLUSD",1642681694216,2.05494154,137.57,137.48,1.16530842]
["bitfinex","SOLUSD",1642681694416,2.05494154,137.58,137.5,48.56883467]
["bitfinex","SOLUSD",1642681694615,6.0,137.57,137.51,2.907]
["bitfinex","SOLUSD",1642681694814,6.0,137.57,137.51,4.32230842]
["bitfinex","SOLUSD",1642681695220,6.0,137.6,137.51,4.32230842]
["bitfinex","SOLUSD",1642681695420,6.0,137.6,137.52,23.6682]
["bitfinex","SOLUSD",1642681695621,6.0,137.6,137.53,39.69810729]
["bitfinex","SOLUSD",1642681695823,6.0,137.6,137.53,39.94810729]
["bitfinex","SOLUSD",1642681696021,0.25,137.59,137.53,39.94810729]
["bitfinex","SOLUSD",1642681700627,0.25,137.6,137.53,39.94810729]
["bitfinex","SOLUSD",1642681700828,2.05494154,137.61,137.53,39.94810729]
["bitfinex","SOLUSD",1642681701030,36.98844154,137.62,137.53,39.94810729]
["bitfinex","SOLUSD",1642681701728,2.05494154,137.61,137.53,39.69810729]
["bitfinex","SOLUSD",1642681701929,2.05494154,137.61,137.52,23.6682]
["bitfinex","SOLUSD",1642681702129,2.30494154,137.6,137.52,23.6682]
["bitfinex","SOLUSD",1642681702929,2.30494154,137.6,137.52,72.86270948]
["bitfinex","SOLUSD",1642681704755,2.30494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681707961,2.30494154,137.6,137.52,72.86270948]
["bitfinex","SOLUSD",1642681708762,2.30494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681708961,2.30494154,137.6,137.52,72.86270948]
["bitfinex","SOLUSD",1642681710166,2.30494154,137.6,137.52,49.19450948]
["bitfinex","SOLUSD",1642681710762,2.05494154,137.6,137.52,49.19450948]
["bitfinex","SOLUSD",1642681711665,2.05494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681712065,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642681712670,0.25,137.59,137.52,49.19450948]
["bitfinex","SOLUSD",1642681714871,2.05494154,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642681715272,2.05494154,137.61,137.55,36.61887499]
["bitfinex","SOLUSD",1642681715670,2.05494154,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642681715901,25.16924154,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642681716269,0.25,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642681716571,0.25,137.63,137.54,26.0305]
["bitfinex","SOLUSD",1642681716770,2.05494154,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642681716969,2.30494154,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681717169,2.30494154,137.63,137.55,46.4860482]
["bitfinex","SOLUSD",1642681718171,2.30494154,137.63,137.55,49.3930482]
["bitfinex","SOLUSD",1642681719172,2.30494154,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642681719373,2.30494154,137.63,137.55,49.6530482]
["bitfinex","SOLUSD",1642681719575,0.25,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642681719779,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642681720381,0.25,137.63,137.55,2.907]
["bitfinex","SOLUSD",1642681720583,0.25,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642681720780,2.30494154,137.63,137.54,33.8035]
["bitfinex","SOLUSD",1642681721180,2.05494154,137.62,137.54,33.8035]
["bitfinex","SOLUSD",1642681721580,2.30494154,137.61,137.51,2.907]
["bitfinex","SOLUSD",1642681721780,2.05494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681722185,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681722381,0.25,137.59,137.52,1.41530842]
["bitfinex","SOLUSD",1642681722781,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642681723424,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681725623,0.25,137.6,137.51,24.0796]
["bitfinex","SOLUSD",1642681726027,2.30494154,137.6,137.51,24.0796]
["bitfinex","SOLUSD",1642681726423,2.05494154,137.59,137.51,68.74009732]
["bitfinex","SOLUSD",1642681726624,2.05494154,137.59,137.51,69.00009732]
["bitfinex","SOLUSD",1642681726826,0.25,137.58,137.51,69.00009732]
["bitfinex","SOLUSD",1642681727155,0.25,137.58,137.51,69.90540574]
["bitfinex","SOLUSD",1642681727326,2.05494154,137.59,137.51,68.74009732]
["bitfinex","SOLUSD",1642681727526,2.05494154,137.6,137.51,69.90540574]
["bitfinex","SOLUSD",1642681727729,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681727928,2.30494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681728126,2.30494154,137.6,137.51,68.74009732]
["bitfinex","SOLUSD",1642681728431,2.30494154,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681729030,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681729430,26.57544154,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642681729630,26.57544154,137.61,137.52,1.41530842]
["bitfinex","SOLUSD",1642681729830,26.57544154,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642681730833,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642681731637,0.25,137.6,137.5,2.907]
["bitfinex","SOLUSD",1642681731835,19.21244154,137.6,137.49,1.92207648]
["bitfinex","SOLUSD",1642681732034,2.05494154,137.58,137.47,1.92207648]
["bitfinex","SOLUSD",1642681732237,0.25,137.57,137.46,15.51007648]
["bitfinex","SOLUSD",1642681732437,8.30494154,137.57,137.46,13.588]
["bitfinex","SOLUSD",1642681732735,25.42454154,137.56,137.47,35.29548041]
["bitfinex","SOLUSD",1642681732941,8.05494154,137.57,137.47,35.29548041]
["bitfinex","SOLUSD",1642681733134,2.05494154,137.58,137.48,8.908]
["bitfinex","SOLUSD",1642681733337,2.05494154,137.59,137.48,21.01330842]
["bitfinex","SOLUSD",1642681733538,2.05494154,137.59,137.49,1.16530842]
["bitfinex","SOLUSD",1642681733736,2.05494154,137.59,137.5,41.78713632]
["bitfinex","SOLUSD",1642681733937,2.05494154,137.59,137.5,47.78713632]
["bitfinex","SOLUSD",1642681734138,24.68984154,137.6,137.5,48.04713632]
["bitfinex","SOLUSD",1642681734338,24.68984154,137.6,137.51,0.25]
["bitfinex","SOLUSD",1642681734967,0.25,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642681735671,0.25,137.59,137.5,42.04713632]
["bitfinex","SOLUSD",1642681735869,2.30494154,137.59,137.51,23.8021]
["bitfinex","SOLUSD",1642681736069,2.30494154,137.59,137.51,24.0521]
["bitfinex","SOLUSD",1642681736070,0.25,137.59,137.51,24.0521]
["bitfinex","SOLUSD",1642681736268,0.25,137.59,137.51,24.3121]
["bitfinex","SOLUSD",1642681736772,0.25,137.59,137.51,23.8021]
["bitfinex","SOLUSD",1642681736972,2.30494154,137.59,137.51,23.8021]
["bitfinex","SOLUSD",1642681737770,2.30494154,137.59,137.52,44.8049209]
["bitfinex","SOLUSD",1642681738771,2.05494154,137.59,137.52,45.0649209]
["bitfinex","SOLUSD",1642681738976,2.05494154,137.6,137.52,46.23022932]
["bitfinex","SOLUSD",1642681739271,4.10929779,137.63,137.52,46.23022932]
["bitfinex","SOLUSD",1642681739272,2.05494154,137.63,137.54,10.9017]
["bitfinex","SOLUSD",1642681739472,2.05494154,137.63,137.55,46.36902106]
["bitfinex","SOLUSD",1642681739670,6.0,137.62,137.55,52.61902106]
["bitfinex","SOLUSD",1642681739871,6.0,137.62,137.55,52.87902106]
["bitfinex","SOLUSD",1642681740974,4.10929779,137.66,137.56,47.16530842]
["bitfinex","SOLUSD",1642681741175,4.10929779,137.68,137.58,42.81281124]
["bitfinex","SOLUSD",1642681741374,75.71695589,137.71,137.59,13.586]
["bitfinex","SOLUSD",1642681741573,75.71695589,137.71,137.59,19.836]
["bitfinex","SOLUSD",1642681741574,71.6076581,137.71,137.59,19.836]
["bitfinex","SOLUSD",1642681741772,71.6076581,137.71,137.59,21.26130842]
["bitfinex","SOLUSD",1642681741974,71.6076581,137.71,137.6,1.16530842]
["bitfinex","SOLUSD",1642681742172,0.25,137.7,137.61,48.60813072]
["bitfinex","SOLUSD",1642681742375,6.25,137.7,137.61,54.60813072]
["bitfinex","SOLUSD",1642681742573,6.25,137.7,137.61,54.86813072]
["bitfinex","SOLUSD",1642681742974,6.25,137.7,137.61,65.54813072]
["bitfinex","SOLUSD",1642681743376,0.25,137.7,137.61,66.71343914]
["bitfinex","SOLUSD",1642681743575,0.25,137.7,137.61,139.29343914]
["bitfinex","SOLUSD",1642681743779,4.10929779,137.73,137.61,139.29343914]
["bitfinex","SOLUSD",1642681743975,6.0,137.72,137.61,144.07343914]
["bitfinex","SOLUSD",1642681744275,10.10929779,137.74,137.61,144.07343914]
["bitfinex","SOLUSD",1642681744276,51.12879779,137.75,137.61,144.07343914]
["bitfinex","SOLUSD",1642681744474,6.0,137.73,137.61,144.07343914]
["bitfinex","SOLUSD",1642681745075,6.0,137.74,137.61,154.96953914]
["bitfinex","SOLUSD",1642681745275,0.25,137.73,137.61,154.96953914]
["bitfinex","SOLUSD",1642681747478,0.25,137.73,137.61,82.38953914]
["bitfinex","SOLUSD",1642681747678,0.25,137.73,137.61,77.60953914]
["bitfinex","SOLUSD",1642681748881,0.25,137.73,137.61,76.18423072]
["bitfinex","SOLUSD",1642681749483,0.25,137.73,137.61,65.28813072]
["bitfinex","SOLUSD",1642681749880,0.25,137.73,137.61,62.38413072]
["bitfinex","SOLUSD",1642681751084,11.1472,137.73,137.61,62.38413072]
["bitfinex","SOLUSD",1642681751283,11.1472,137.73,137.61,62.64413072]
["bitfinex","SOLUSD",1642681751488,6.0,137.72,137.61,62.64413072]
["bitfinex","SOLUSD",1642681751687,0.25,137.71,137.61,62.64413072]
["bitfinex","SOLUSD",1642681752283,0.25,137.71,137.61,63.80943914]
["bitfinex","SOLUSD",1642681754091,0.25,137.71,137.61,74.70573914]
["bitfinex","SOLUSD",1642681755090,0.25,137.71,137.62,13.7993]
["bitfinex","SOLUSD",1642681755292,0.25,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642681755492,0.25,137.71,137.65,35.60800849]
["bitfinex","SOLUSD",1642681755694,0.25,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642681756294,0.25,137.71,137.66,7.32]
["bitfinex","SOLUSD",1642681756695,6.25,137.74,137.66,18.26]
["bitfinex","SOLUSD",1642681756892,6.0,137.74,137.66,18.26]
["bitfinex","SOLUSD",1642681757093,6.0,137.74,137.66,21.164]
["bitfinex","SOLUSD",1642681757492,6.0,137.74,137.66,20.904]
["bitfinex","SOLUSD",1642681757693,6.0,137.74,137.66,18.26]
["bitfinex","SOLUSD",1642681758294,6.0,137.74,137.66,18.0]
["bitfinex","SOLUSD",1642681759199,0.25,137.73,137.66,18.0]
["bitfinex","SOLUSD",1642681760596,0.25,137.73,137.66,21.164]
["bitfinex","SOLUSD",1642681760796,6.0,137.75,137.66,21.164]
["bitfinex","SOLUSD",1642681760797,0.25,137.74,137.66,21.164]
["bitfinex","SOLUSD",1642681761195,6.25,137.76,137.66,21.164]
["bitfinex","SOLUSD",1642681761396,6.25,137.76,137.66,17.75]
["bitfinex","SOLUSD",1642681764804,17.1449,137.76,137.66,17.75]
["bitfinex","SOLUSD",1642681765003,21.25419779,137.76,137.66,17.75]
["bitfinex","SOLUSD",1642681766602,6.25,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642681767804,10.35929779,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642681768006,10.35929779,137.76,137.66,10.68]
["bitfinex","SOLUSD",1642681768634,8.21217844,137.75,137.66,10.68]
["bitfinex","SOLUSD",1642681768834,0.25,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681769036,10.35929779,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681769235,6.25,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681769441,6.25,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642681769839,6.25,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681769840,10.35929779,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681770642,10.35929779,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642681770845,10.35929779,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681772742,10.10929779,137.74,137.66,10.68]
["bitfinex","SOLUSD",1642681773346,8.21949417,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642681773946,8.21949417,137.73,137.64,23.7495]
["bitfinex","SOLUSD",1642681774146,0.25,137.72,137.63,6.0]
["bitfinex","SOLUSD",1642681774347,0.25,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642681774549,0.25,137.72,137.64,6.25]
["bitfinex","SOLUSD",1642681774749,0.25,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642681775549,0.25,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642681776650,0.25,137.72,137.62,6.26]
["bitfinex","SOLUSD",1642681776848,21.25709779,137.72,137.62,6.26]
["bitfinex","SOLUSD",1642681778651,4.11093914,137.71,137.62,6.26]
["bitfinex","SOLUSD",1642681778852,4.11093914,137.71,137.6,37.446]
["bitfinex","SOLUSD",1642681778853,6.0,137.7,137.6,23.862]
["bitfinex","SOLUSD",1642681779050,34.07219779,137.7,137.58,13.584]
["bitfinex","SOLUSD",1642681779251,8.22020047,137.69,137.58,10.68]
["bitfinex","SOLUSD",1642681779451,34.07219779,137.7,137.58,10.68]
["bitfinex","SOLUSD",1642681779679,4.1109129,137.69,137.58,10.68]
["bitfinex","SOLUSD",1642681779855,4.1109129,137.69,137.58,47.32483982]
["bitfinex","SOLUSD",1642681780051,10.9005,137.69,137.58,47.32483982]
["bitfinex","SOLUSD",1642681780251,10.9005,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642681780451,23.1459,137.68,137.59,25.7716]
["bitfinex","SOLUSD",1642681780651,23.1459,137.68,137.59,24.03399191]
["bitfinex","SOLUSD",1642681781052,23.1459,137.68,137.6,1.16839191]
["bitfinex","SOLUSD",1642681781252,0.25,137.67,137.6,1.16839191]
["bitfinex","SOLUSD",1642681781852,0.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642681782053,0.25,137.67,137.61,45.72281947]
["bitfinex","SOLUSD",1642681782253,0.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642681782854,23.1459,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642681783464,23.1459,137.68,137.61,7.95339191]
["bitfinex","SOLUSD",1642681783658,27.04819779,137.71,137.62,45.11497848]
["bitfinex","SOLUSD",1642681783858,4.10929779,137.71,137.62,78.71297848]
["bitfinex","SOLUSD",1642681784059,24.8616,137.72,137.63,6.25]
["bitfinex","SOLUSD",1642681784259,24.8616,137.72,137.63,0.51]
["bitfinex","SOLUSD",1642681784660,24.8616,137.72,137.63,6.51]
["bitfinex","SOLUSD",1642681784861,24.8616,137.72,137.65,38.29337371]
["bitfinex","SOLUSD",1642681785063,0.25,137.71,137.65,38.29337371]
["bitfinex","SOLUSD",1642681785661,4.10929779,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642681785861,8.21677528,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642681786063,6.25,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642681786562,0.25,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642681786762,0.25,137.73,137.66,6.25]
["bitfinex","SOLUSD",1642681786961,0.25,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642681787185,0.25,137.73,137.66,0.51]
["bitfinex","SOLUSD",1642681787385,0.25,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642681787587,0.25,137.73,137.65,41.45737371]
["bitfinex","SOLUSD",1642681787784,0.25,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642681789289,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642681790788,0.25,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642681791390,0.25,137.74,137.64,38.3402]
["bitfinex","SOLUSD",1642681791591,4.35929779,137.74,137.64,35.4362]
["bitfinex","SOLUSD",1642681792190,8.21727241,137.73,137.64,35.4362]
["bitfinex","SOLUSD",1642681792588,0.25,137.72,137.64,35.4362]
["bitfinex","SOLUSD",1642681792792,0.25,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642681792992,0.25,137.72,137.65,6.25]
["bitfinex","SOLUSD",1642681793190,0.25,137.72,137.65,0.51]
["bitfinex","SOLUSD",1642681793791,0.25,137.73,137.65,0.51]
["bitfinex","SOLUSD",1642681793991,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642681794395,0.25,137.73,137.64,27.6602]
["bitfinex","SOLUSD",1642681794593,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642681794594,4.35929779,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642681795100,4.35929779,137.73,137.64,25.0162]
["bitfinex","SOLUSD",1642681795499,4.35929779,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642681796101,6.0,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642681796300,0.25,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642681798905,0.25,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642681800112,6.25,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642681800414,6.25,137.72,137.64,25.0162]
["bitfinex","SOLUSD",1642681800712,6.25,137.72,137.62,13.584]
["bitfinex","SOLUSD",1642681800912,10.35929779,137.72,137.62,13.584]
["bitfinex","SOLUSD",1642681801112,10.35929779,137.72,137.62,2.904]
["bitfinex","SOLUSD",1642681801314,8.21910147,137.71,137.59,25.7781]
["bitfinex","SOLUSD",1642681801514,28.40649779,137.7,137.59,25.7781]
["bitfinex","SOLUSD",1642681801715,34.65649779,137.7,137.59,22.8741]
["bitfinex","SOLUSD",1642681802112,34.65649779,137.7,137.59,68.7831844]
["bitfinex","SOLUSD",1642681802514,45.55629779,137.7,137.59,68.7831844]
["bitfinex","SOLUSD",1642681802713,45.55629779,137.7,137.6,0.25]
["bitfinex","SOLUSD",1642681804317,45.55629779,137.7,137.59,22.8741]
["bitfinex","SOLUSD",1642681810547,45.55629779,137.7,137.6,40.04134295]
["bitfinex","SOLUSD",1642681811046,41.447,137.7,137.61,6.25]
["bitfinex","SOLUSD",1642681811245,6.25,137.7,137.61,30.9059]
["bitfinex","SOLUSD",1642681811653,6.0,137.69,137.61,24.6459]
["bitfinex","SOLUSD",1642681812246,6.25,137.7,137.61,24.6459]
["bitfinex","SOLUSD",1642681813146,6.25,137.7,137.61,24.3959]
["bitfinex","SOLUSD",1642681813345,6.25,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681814251,17.1494,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681814849,17.1494,137.7,137.61,24.3959]
["bitfinex","SOLUSD",1642681815249,17.1494,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681815451,17.1494,137.7,137.61,24.3959]
["bitfinex","SOLUSD",1642681817053,17.1494,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681817450,6.25,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642681817650,6.25,137.7,137.62,3.154]
["bitfinex","SOLUSD",1642681817850,0.25,137.7,137.62,9.154]
["bitfinex","SOLUSD",1642681818053,0.25,137.7,137.62,10.57304393]
["bitfinex","SOLUSD",1642681819050,15.00749779,137.72,137.62,10.57304393]
["bitfinex","SOLUSD",1642681819251,26.91859779,137.73,137.62,10.57304393]
["bitfinex","SOLUSD",1642681819855,22.8093,137.73,137.63,24.0314]
["bitfinex","SOLUSD",1642681820157,22.8093,137.73,137.65,36.16549216]
["bitfinex","SOLUSD",1642681820351,0.25,137.72,137.64,3.154]
["bitfinex","SOLUSD",1642681820552,0.25,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642681821553,0.25,137.72,137.63,24.0314]
["bitfinex","SOLUSD",1642681821753,11.1478,137.72,137.63,24.0314]
["bitfinex","SOLUSD",1642681822152,15.25709779,137.72,137.63,24.0314]
["bitfinex","SOLUSD",1642681822556,15.25709779,137.72,137.63,73.58369635]
["bitfinex","SOLUSD",1642681823155,39.03449779,137.72,137.63,73.58369635]
["bitfinex","SOLUSD",1642681823356,39.03449779,137.72,137.63,24.0314]
["bitfinex","SOLUSD",1642681825157,34.6752,137.72,137.63,24.0314]
["bitfinex","SOLUSD",1642681825557,38.78449779,137.72,137.63,24.0314]
["bitfinex","SOLUSD",1642681825760,38.78449779,137.72,137.62,26.781]
["bitfinex","SOLUSD",1642681825963,38.78449779,137.72,137.62,23.877]
["bitfinex","SOLUSD",1642681826658,8.46695082,137.71,137.62,23.877]
["bitfinex","SOLUSD",1642681826862,10.8998,137.7,137.62,23.877]
["bitfinex","SOLUSD",1642681827261,0.25,137.69,137.62,23.877]
["bitfinex","SOLUSD",1642681828460,10.9002,137.69,137.62,23.877]
["bitfinex","SOLUSD",1642681828859,0.25,137.68,137.62,23.877]
["bitfinex","SOLUSD",1642681829259,0.25,137.68,137.59,33.5498]
["bitfinex","SOLUSD",1642681829459,0.25,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642681830360,0.25,137.68,137.59,33.5498]
["bitfinex","SOLUSD",1642681830562,11.151,137.68,137.59,33.5498]
["bitfinex","SOLUSD",1642681830762,0.25,137.67,137.59,33.5498]
["bitfinex","SOLUSD",1642681831961,11.1518,137.67,137.59,33.5498]
["bitfinex","SOLUSD",1642681832190,10.9018,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642681832359,0.25,137.66,137.59,22.8698]
["bitfinex","SOLUSD",1642681833762,10.9018,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642681834064,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642681834261,0.25,137.66,137.59,22.8698]
["bitfinex","SOLUSD",1642681834666,11.1525,137.66,137.56,27.6282]
["bitfinex","SOLUSD",1642681834863,11.1525,137.66,137.56,24.7222]
["bitfinex","SOLUSD",1642681836068,11.1525,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642681836464,11.1525,137.66,137.56,24.7222]
["bitfinex","SOLUSD",1642681836864,15.26179779,137.66,137.56,24.7222]
["bitfinex","SOLUSD",1642681837863,11.1525,137.66,137.56,24.7222]
["bitfinex","SOLUSD",1642681838667,6.0,137.65,137.54,23.7887]
["bitfinex","SOLUSD",1642681838866,10.9052,137.63,137.54,23.7887]
["bitfinex","SOLUSD",1642681839269,0.25,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642681839466,24.3786,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642681839693,0.25,137.63,137.54,25.1989338]
["bitfinex","SOLUSD",1642681839866,11.1551,137.63,137.54,23.7887]
["bitfinex","SOLUSD",1642681842872,11.1551,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681843274,11.1551,137.63,137.54,24.0487]
["bitfinex","SOLUSD",1642681843473,11.1551,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681844278,11.1551,137.63,137.54,24.0487]
["bitfinex","SOLUSD",1642681845176,11.1551,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681845380,10.9051,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681845581,24.3786,137.64,137.54,24.0487]
["bitfinex","SOLUSD",1642681845780,24.3786,137.64,137.54,23.7887]
["bitfinex","SOLUSD",1642681846582,24.3786,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642681846783,0.25,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681847200,0.25,137.63,137.54,23.7887]
["bitfinex","SOLUSD",1642681848114,11.1549,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681849110,0.25,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642681849308,1.47966137,137.66,137.55,1.4002338]
["bitfinex","SOLUSD",1642681849509,1.47966137,137.66,137.56,50.37943395]
["bitfinex","SOLUSD",1642681849707,0.25,137.65,137.57,26.9862]
["bitfinex","SOLUSD",1642681849920,0.25,137.65,137.57,34.1364338]
["bitfinex","SOLUSD",1642681850114,0.25,137.65,137.57,34.3964338]
["bitfinex","SOLUSD",1642681853218,0.25,137.65,137.57,31.4904338]
["bitfinex","SOLUSD",1642681854925,0.25,137.65,137.57,30.3402]
["bitfinex","SOLUSD",1642681855325,0.25,137.65,137.57,31.4904338]
["bitfinex","SOLUSD",1642681855727,1.47966137,137.66,137.57,31.4904338]
["bitfinex","SOLUSD",1642681856225,0.25,137.65,137.57,31.4904338]
["bitfinex","SOLUSD",1642681858226,0.25,137.65,137.57,30.9804338]
["bitfinex","SOLUSD",1642681858452,0.25,137.65,137.57,23.8302]
["bitfinex","SOLUSD",1642681859227,6.25,137.65,137.57,23.8302]
["bitfinex","SOLUSD",1642681860128,17.1534,137.65,137.57,23.8302]
["bitfinex","SOLUSD",1642681861026,17.1534,137.65,137.57,24.0902]
["bitfinex","SOLUSD",1642681861027,6.25,137.65,137.57,24.0902]
["bitfinex","SOLUSD",1642681861227,8.05388384,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642681861428,6.0,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642681861830,2.05388384,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642681862627,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681863028,0.25,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681863428,2.30388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681863627,2.30388384,137.65,137.57,23.8302]
["bitfinex","SOLUSD",1642681864030,24.82328384,137.65,137.57,23.8302]
["bitfinex","SOLUSD",1642681865531,2.05388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681865733,0.25,137.63,137.57,23.8302]
["bitfinex","SOLUSD",1642681867137,2.05388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681867338,2.05388384,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642681867535,2.05388384,137.65,137.57,23.8302]
["bitfinex","SOLUSD",1642681868235,2.05388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681868435,2.30388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681869536,2.05388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681869742,2.05388384,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681869940,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642681870140,0.25,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681870943,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642681871539,0.25,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681871743,2.30388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681871940,2.05388384,137.64,137.57,23.8302]
["bitfinex","SOLUSD",1642681872742,0.25,137.63,137.57,23.8302]
["bitfinex","SOLUSD",1642681872940,8.30388384,137.63,137.54,2.906]
["bitfinex","SOLUSD",1642681873139,6.0,137.62,137.52,37.9358]
["bitfinex","SOLUSD",1642681873340,31.73738384,137.62,137.52,37.9358]
["bitfinex","SOLUSD",1642681873541,0.25,137.61,137.52,37.9358]
["bitfinex","SOLUSD",1642681873742,0.25,137.61,137.52,83.77158183]
["bitfinex","SOLUSD",1642681874145,0.25,137.61,137.52,37.9358]
["bitfinex","SOLUSD",1642681874343,0.25,137.61,137.52,38.1958]
["bitfinex","SOLUSD",1642681875546,0.25,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642681880159,0.25,137.61,137.53,6.25]
["bitfinex","SOLUSD",1642681880549,0.25,137.61,137.53,6.51]
["bitfinex","SOLUSD",1642681880750,0.25,137.61,137.54,24.908]
["bitfinex","SOLUSD",1642681884480,11.1568,137.61,137.54,24.908]
["bitfinex","SOLUSD",1642681884679,13.21068384,137.61,137.51,68.94991971]
["bitfinex","SOLUSD",1642681884880,23.0342,137.6,137.52,22.6679]
["bitfinex","SOLUSD",1642681885283,0.25,137.59,137.52,22.6679]
["bitfinex","SOLUSD",1642681889587,6.25,137.59,137.52,22.9279]
["bitfinex","SOLUSD",1642681890792,6.0,137.59,137.52,22.9279]
["bitfinex","SOLUSD",1642681891392,6.0,137.59,137.52,22.6679]
["bitfinex","SOLUSD",1642681892224,0.25,137.58,137.52,22.6679]
["bitfinex","SOLUSD",1642681895996,0.25,137.58,137.49,35.84856232]
["bitfinex","SOLUSD",1642681896196,23.8913,137.58,137.51,0.26]
["bitfinex","SOLUSD",1642681896596,6.0,137.57,137.51,0.26]
["bitfinex","SOLUSD",1642681896895,6.0,137.57,137.5,29.0202]
["bitfinex","SOLUSD",1642681897295,0.25,137.56,137.5,29.0202]
["bitfinex","SOLUSD",1642681900401,6.0,137.57,137.5,29.0202]
["bitfinex","SOLUSD",1642681900804,6.0,137.57,137.5,39.7002]
["bitfinex","SOLUSD",1642681901003,25.75718384,137.6,137.5,39.7002]
["bitfinex","SOLUSD",1642681901004,6.0,137.59,137.5,39.7002]
["bitfinex","SOLUSD",1642681902410,0.25,137.58,137.5,42.6082]
["bitfinex","SOLUSD",1642681904507,0.25,137.59,137.5,42.6082]
["bitfinex","SOLUSD",1642681904707,2.30388384,137.59,137.5,42.6082]
["bitfinex","SOLUSD",1642681906911,2.30388384,137.59,137.5,39.7002]
["bitfinex","SOLUSD",1642681907112,0.25,137.59,137.5,39.7002]
["bitfinex","SOLUSD",1642681907337,0.25,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681908642,2.30388384,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681910343,0.25,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681910742,2.30388384,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681912844,2.30388384,137.59,137.5,113.16744633]
["bitfinex","SOLUSD",1642681914246,2.30388384,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681914546,2.30388384,137.59,137.5,115.47731925]
["bitfinex","SOLUSD",1642681917149,1.30388384,137.59,137.5,115.47731925]
["bitfinex","SOLUSD",1642681917350,1.30388384,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681917951,23.7033,137.6,137.5,113.42744633]
["bitfinex","SOLUSD",1642681918151,6.0,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681918356,6.25,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681922059,6.25,137.59,137.5,40.84744633]
["bitfinex","SOLUSD",1642681923359,6.25,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681923769,6.25,137.59,137.5,40.84744633]
["bitfinex","SOLUSD",1642681923963,6.25,137.59,137.5,113.42744633]
["bitfinex","SOLUSD",1642681924162,6.25,137.59,137.5,40.84744633]
["bitfinex","SOLUSD",1642681926584,6.25,137.59,137.5,39.1902]
["bitfinex","SOLUSD",1642681926784,6.25,137.59,137.5,22.5102]
["bitfinex","SOLUSD",1642681927186,24.4513,137.58,137.5,22.5102]
["bitfinex","SOLUSD",1642681927691,0.25,137.57,137.5,22.5102]
["bitfinex","SOLUSD",1642681927986,11.1598,137.57,137.5,22.5102]
["bitfinex","SOLUSD",1642681931990,10.9098,137.57,137.5,22.5102]
["bitfinex","SOLUSD",1642681932190,24.4513,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642681932391,24.4513,137.58,137.51,53.17893173]
["bitfinex","SOLUSD",1642681932793,24.4513,137.58,137.51,9.418]
["bitfinex","SOLUSD",1642681933294,24.4513,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642681933496,0.25,137.57,137.5,22.5102]
["bitfinex","SOLUSD",1642681934101,0.25,137.57,137.5,22.7702]
["bitfinex","SOLUSD",1642681934300,24.4513,137.58,137.5,22.7702]
["bitfinex","SOLUSD",1642681934501,24.4513,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642681935700,0.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642681936099,0.25,137.57,137.5,22.5102]
["bitfinex","SOLUSD",1642681938503,11.1597,137.57,137.5,22.5102]
["bitfinex","SOLUSD",1642681938903,11.1597,137.57,137.47,55.16678815]
["bitfinex","SOLUSD",1642681939103,22.8349,137.56,137.48,24.3093]
["bitfinex","SOLUSD",1642681939305,0.25,137.55,137.48,24.3093]
["bitfinex","SOLUSD",1642681939904,0.25,137.55,137.47,13.588]
["bitfinex","SOLUSD",1642681941106,11.1615,137.55,137.47,13.588]
["bitfinex","SOLUSD",1642681941504,11.1615,137.55,137.47,2.908]
["bitfinex","SOLUSD",1642681942106,23.1781,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642681942306,0.25,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642681943708,0.25,137.53,137.45,20.12415447]
["bitfinex","SOLUSD",1642681943907,11.1631,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642681944310,11.1631,137.53,137.45,20.12415447]
["bitfinex","SOLUSD",1642681944514,22.5747,137.52,137.45,20.12415447]
["bitfinex","SOLUSD",1642681944748,0.25,137.51,137.45,20.12415447]
["bitfinex","SOLUSD",1642681945442,22.5747,137.52,137.45,20.12415447]
["bitfinex","SOLUSD",1642681945644,22.5747,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642681946045,22.5747,137.52,137.45,20.12415447]
["bitfinex","SOLUSD",1642681946846,0.25,137.51,137.45,20.12415447]
["bitfinex","SOLUSD",1642681947149,0.25,137.51,137.42,36.6279]
["bitfinex","SOLUSD",1642681947546,0.25,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642681947946,11.1645,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642681948747,23.8326,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642681949749,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642681951551,34.7479,137.5,137.43,47.37316797]
["bitfinex","SOLUSD",1642681951751,23.8326,137.5,137.43,47.37316797]
["bitfinex","SOLUSD",1642681952654,34.748,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642681952854,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642681953052,0.25,137.49,137.4,33.963]
["bitfinex","SOLUSD",1642681953652,0.25,137.49,137.41,38.56489175]
["bitfinex","SOLUSD",1642681954052,0.25,137.49,137.42,6.25]
["bitfinex","SOLUSD",1642681954252,0.25,137.49,137.42,29.3675]
["bitfinex","SOLUSD",1642681957955,0.25,137.49,137.42,29.1175]
["bitfinex","SOLUSD",1642681959556,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642681959963,0.25,137.49,137.42,29.1175]
["bitfinex","SOLUSD",1642681960159,0.25,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642681960457,6.25,137.49,137.4,49.46286569]
["bitfinex","SOLUSD",1642681960659,24.0461,137.48,137.41,24.772]
["bitfinex","SOLUSD",1642681961060,6.0,137.47,137.41,24.772]
["bitfinex","SOLUSD",1642681962257,0.25,137.46,137.41,24.772]
["bitfinex","SOLUSD",1642681963857,0.25,137.46,137.41,24.522]
["bitfinex","SOLUSD",1642681964057,0.22819243,137.46,137.41,24.522]
["bitfinex","SOLUSD",1642681968063,6.0,137.47,137.41,24.522]
["bitfinex","SOLUSD",1642681970263,24.0461,137.48,137.41,24.522]
["bitfinex","SOLUSD",1642681970663,0.25,137.47,137.41,24.522]
["bitfinex","SOLUSD",1642681978577,11.1676,137.47,137.38,23.1161]
["bitfinex","SOLUSD",1642681978776,17.1676,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642681978976,17.1676,137.47,137.39,6.25]
["bitfinex","SOLUSD",1642681979376,24.4476,137.46,137.39,6.25]
["bitfinex","SOLUSD",1642681979787,0.25,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642681979978,17.169,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642681980179,27.849,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642681980378,29.69192567,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642681980980,102.40192567,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642681981380,29.69192567,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642681982280,29.69192567,137.45,137.33,25.9019]
["bitfinex","SOLUSD",1642681983081,29.69192567,137.45,137.33,2.911]
["bitfinex","SOLUSD",1642681983483,29.69192567,137.45,137.31,39.86486478]
["bitfinex","SOLUSD",1642681983680,29.69192567,137.45,137.32,6.0]
["bitfinex","SOLUSD",1642681984081,29.69192567,137.45,137.33,0.25]
["bitfinex","SOLUSD",1642681984280,29.69192567,137.45,137.33,23.8901]
["bitfinex","SOLUSD",1642681984983,102.40192567,137.45,137.33,23.8901]
["bitfinex","SOLUSD",1642681985181,29.69192567,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642681985385,102.40192567,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642681985581,29.69192567,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642681986013,29.69192567,137.45,137.33,23.6401]
["bitfinex","SOLUSD",1642681986211,29.69192567,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642681986810,102.40192567,137.45,137.33,23.6401]
["bitfinex","SOLUSD",1642681987413,102.40192567,137.45,137.32,6.0]
["bitfinex","SOLUSD",1642681988014,102.40192567,137.45,137.33,24.0035]
["bitfinex","SOLUSD",1642681988214,102.40192567,137.45,137.33,24.2535]
["bitfinex","SOLUSD",1642681988414,29.69192567,137.45,137.33,24.2535]
["bitfinex","SOLUSD",1642681988623,29.69192567,137.45,137.33,24.5135]
["bitfinex","SOLUSD",1642681989014,29.69192567,137.45,137.33,29.7845]
["bitfinex","SOLUSD",1642681989414,27.849,137.45,137.33,29.7845]
["bitfinex","SOLUSD",1642681990115,1.84292567,137.44,137.33,29.7845]
["bitfinex","SOLUSD",1642681990314,21.851,137.43,137.33,29.7845]
["bitfinex","SOLUSD",1642681990515,27.851,137.43,137.33,29.7845]
["bitfinex","SOLUSD",1642681991715,27.851,137.43,137.33,29.5245]
["bitfinex","SOLUSD",1642681991915,27.851,137.43,137.33,24.0035]
["bitfinex","SOLUSD",1642681992315,22.9623,137.42,137.33,24.0035]
["bitfinex","SOLUSD",1642681992518,44.5643,137.42,137.33,24.0035]
["bitfinex","SOLUSD",1642681992718,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642681994116,0.25,137.41,137.33,24.0035]
["bitfinex","SOLUSD",1642681994316,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642681994517,0.25,137.41,137.34,6.25]
["bitfinex","SOLUSD",1642681994717,0.25,137.41,137.36,45.05795487]
["bitfinex","SOLUSD",1642681996820,0.25,137.41,137.35,22.9045]
["bitfinex","SOLUSD",1642681997220,0.25,137.41,137.3,2.911]
["bitfinex","SOLUSD",1642681997420,0.25,137.41,137.31,6.25]
["bitfinex","SOLUSD",1642681997620,0.25,137.41,137.31,0.25]
["bitfinex","SOLUSD",1642681997819,44.564,137.42,137.32,53.09803541]
["bitfinex","SOLUSD",1642681998020,44.564,137.42,137.33,29.7264]
["bitfinex","SOLUSD",1642681998221,44.564,137.42,137.33,29.9764]
["bitfinex","SOLUSD",1642681998422,44.564,137.42,137.33,24.2364]
["bitfinex","SOLUSD",1642681999024,0.25,137.41,137.33,24.2364]
["bitfinex","SOLUSD",1642682000825,0.25,137.41,137.33,23.9764]
["bitfinex","SOLUSD",1642682001027,11.1724,137.41,137.33,23.9764]
["bitfinex","SOLUSD",1642682002230,11.1724,137.41,137.33,26.8874]
["bitfinex","SOLUSD",1642682003330,11.1724,137.41,137.33,23.9764]
["bitfinex","SOLUSD",1642682003730,11.1724,137.41,137.33,24.2364]
["bitfinex","SOLUSD",1642682004531,11.1724,137.41,137.33,23.9764]
["bitfinex","SOLUSD",1642682004955,11.1724,137.41,137.33,24.2364]
["bitfinex","SOLUSD",1642682006556,0.25,137.41,137.33,24.2364]
["bitfinex","SOLUSD",1642682006855,6.25,137.41,137.33,24.2364]
["bitfinex","SOLUSD",1642682007356,6.25,137.41,137.33,23.9864]
["bitfinex","SOLUSD",1642682007958,6.25,137.41,137.33,23.7264]
["bitfinex","SOLUSD",1642682008856,23.8997,137.4,137.33,23.7264]
["bitfinex","SOLUSD",1642682009256,0.25,137.39,137.33,23.7264]
["bitfinex","SOLUSD",1642682010057,1.93495733,137.39,137.29,2.911]
["bitfinex","SOLUSD",1642682010258,1.93495733,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642682010458,6.0,137.38,137.28,29.8223]
["bitfinex","SOLUSD",1642682010657,6.0,137.38,137.28,29.5723]
["bitfinex","SOLUSD",1642682010858,0.25,137.37,137.28,29.5723]
["bitfinex","SOLUSD",1642682011056,0.25,137.37,137.29,46.69241557]
["bitfinex","SOLUSD",1642682011256,0.25,137.37,137.3,23.4039]
["bitfinex","SOLUSD",1642682011462,0.25,137.37,137.3,29.4039]
["bitfinex","SOLUSD",1642682011659,0.25,137.37,137.3,29.6639]
["bitfinex","SOLUSD",1642682013159,6.0,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642682014159,6.0,137.38,137.3,32.5759]
["bitfinex","SOLUSD",1642682014361,6.0,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642682014560,0.25,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642682016764,0.25,137.37,137.3,29.4039]
["bitfinex","SOLUSD",1642682017364,10.68,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642682017567,10.68,137.36,137.23,2.912]
["bitfinex","SOLUSD",1642682017568,0.02362003,137.28,137.23,2.912]
["bitfinex","SOLUSD",1642682017764,0.02362003,137.28,137.21,28.11233127]
["bitfinex","SOLUSD",1642682017765,0.02362003,137.28,137.21,24.1537]
["bitfinex","SOLUSD",1642682017964,0.02362003,137.28,137.21,27.0677]
["bitfinex","SOLUSD",1642682018366,0.02362003,137.28,137.22,38.23629194]
["bitfinex","SOLUSD",1642682018766,0.02362003,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642682019069,0.02362003,137.28,137.24,2.914]
["bitfinex","SOLUSD",1642682019266,0.02362003,137.28,137.23,29.9701]
["bitfinex","SOLUSD",1642682019668,0.25,137.29,137.23,29.9701]
["bitfinex","SOLUSD",1642682019669,10.68,137.3,137.23,29.9701]
["bitfinex","SOLUSD",1642682019866,10.68,137.3,137.23,32.8841]
["bitfinex","SOLUSD",1642682020168,10.68,137.3,137.23,26.8841]
["bitfinex","SOLUSD",1642682021569,10.68,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642682021768,10.68,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642682022870,10.65766316,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642682025876,10.68,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642682026074,10.68,137.34,137.25,27.6126]
["bitfinex","SOLUSD",1642682026274,10.68,137.34,137.25,27.8726]
["bitfinex","SOLUSD",1642682026475,10.68,137.34,137.27,39.68940854]
["bitfinex","SOLUSD",1642682026874,10.68,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642682027077,10.68,137.34,137.27,39.94940854]
["bitfinex","SOLUSD",1642682027275,10.68,137.34,137.27,0.26]
["bitfinex","SOLUSD",1642682027475,10.68,137.34,137.26,6.0]
["bitfinex","SOLUSD",1642682027675,0.25,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642682027875,10.68,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642682028276,10.68,137.34,137.27,48.54177557]
["bitfinex","SOLUSD",1642682028677,10.68,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642682029078,10.68,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682032287,10.68,137.34,137.28,6.26]
["bitfinex","SOLUSD",1642682032583,0.25,137.33,137.28,6.26]
["bitfinex","SOLUSD",1642682033383,0.25,137.33,137.28,31.044]
["bitfinex","SOLUSD",1642682033583,0.25,137.34,137.28,31.044]
["bitfinex","SOLUSD",1642682034784,6.0,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682034988,10.68,137.36,137.29,3.162]
["bitfinex","SOLUSD",1642682035186,10.68,137.36,137.29,3.422]
["bitfinex","SOLUSD",1642682035485,10.68,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642682035686,10.68,137.36,137.3,6.26]
["bitfinex","SOLUSD",1642682035889,10.68,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682038290,0.25,137.35,137.3,6.26]
["bitfinex","SOLUSD",1642682038715,0.25,137.35,137.3,0.26]
["bitfinex","SOLUSD",1642682039215,0.25,137.35,137.3,25.1489]
["bitfinex","SOLUSD",1642682039414,16.93,137.38,137.3,25.1489]
["bitfinex","SOLUSD",1642682039615,16.93,137.38,137.3,25.4089]
["bitfinex","SOLUSD",1642682039815,23.9453,137.37,137.3,25.4089]
["bitfinex","SOLUSD",1642682040018,23.9453,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642682040216,0.25,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642682041219,0.25,137.36,137.32,39.97516639]
["bitfinex","SOLUSD",1642682041616,0.25,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642682045123,0.25,137.36,137.27,2.912]
["bitfinex","SOLUSD",1642682045322,10.93,137.36,137.27,27.1618]
["bitfinex","SOLUSD",1642682045522,10.93,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642682046124,10.93,137.36,137.28,49.23650741]
["bitfinex","SOLUSD",1642682046524,10.93,137.36,137.29,22.6554]
["bitfinex","SOLUSD",1642682047023,21.8563,137.36,137.29,22.6554]
["bitfinex","SOLUSD",1642682047423,21.8563,137.36,137.28,42.98650741]
["bitfinex","SOLUSD",1642682047823,23.2757,137.35,137.29,23.5598]
["bitfinex","SOLUSD",1642682048225,0.25,137.34,137.29,23.5598]
["bitfinex","SOLUSD",1642682053731,23.2757,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642682055734,0.25,137.34,137.29,23.5598]
["bitfinex","SOLUSD",1642682057037,23.2757,137.35,137.29,23.5598]
["bitfinex","SOLUSD",1642682057264,0.25,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642682057438,0.25,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642682057640,0.25,137.34,137.28,6.26]
["bitfinex","SOLUSD",1642682058839,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682059138,23.2757,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682059338,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682059537,0.25,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642682061540,25.16184143,137.35,137.29,6.25]
["bitfinex","SOLUSD",1642682061740,23.2757,137.35,137.29,6.25]
["bitfinex","SOLUSD",1642682061939,23.2757,137.35,137.29,29.6787]
["bitfinex","SOLUSD",1642682062139,23.2757,137.35,137.29,35.8647]
["bitfinex","SOLUSD",1642682064343,23.2757,137.35,137.29,35.6147]
["bitfinex","SOLUSD",1642682064544,0.25,137.34,137.29,35.6147]
["bitfinex","SOLUSD",1642682064773,0.25,137.34,137.29,29.4287]
["bitfinex","SOLUSD",1642682065174,25.16184143,137.35,137.29,29.4287]
["bitfinex","SOLUSD",1642682065374,23.2757,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642682066874,23.2757,137.35,137.29,32.3407]
["bitfinex","SOLUSD",1642682067274,23.2757,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642682068176,23.2757,137.35,137.29,32.3407]
["bitfinex","SOLUSD",1642682068375,23.2757,137.35,137.29,29.4287]
["bitfinex","SOLUSD",1642682068575,0.25,137.34,137.29,29.4287]
["bitfinex","SOLUSD",1642682068777,0.25,137.34,137.29,23.4287]
["bitfinex","SOLUSD",1642682070579,25.16184143,137.35,137.29,23.4287]
["bitfinex","SOLUSD",1642682070783,23.2757,137.35,137.29,23.4287]
["bitfinex","SOLUSD",1642682071179,23.2757,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642682071382,23.2757,137.35,137.29,23.4287]
["bitfinex","SOLUSD",1642682071581,25.16184143,137.35,137.29,23.4287]
["bitfinex","SOLUSD",1642682072378,0.25,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642682072581,0.25,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642682072780,0.25,137.34,137.27,6.51]
["bitfinex","SOLUSD",1642682073181,0.25,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682076386,25.16184143,137.35,137.28,23.5077]
["bitfinex","SOLUSD",1642682076584,0.25,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682077585,25.16184143,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682079387,25.16184143,137.35,137.28,26.4197]
["bitfinex","SOLUSD",1642682079587,25.16184143,137.35,137.28,23.5077]
["bitfinex","SOLUSD",1642682080290,25.16184143,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682082089,25.16184143,137.35,137.28,23.5077]
["bitfinex","SOLUSD",1642682082488,0.25,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682083791,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682086698,25.16184143,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682086898,23.2757,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682087700,0.25,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682089102,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682089299,25.16184143,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682089699,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682092129,0.25,137.34,137.29,6.25]
["bitfinex","SOLUSD",1642682094528,0.25,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642682099048,0.25,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682099249,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682099648,0.25,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682099851,2.13614143,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682100647,2.13614143,137.34,137.28,23.5077]
["bitfinex","SOLUSD",1642682101249,2.13614143,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642682101449,1.88614143,137.32,137.23,24.2965]
["bitfinex","SOLUSD",1642682101652,12.56614143,137.32,137.23,24.2965]
["bitfinex","SOLUSD",1642682101851,24.0924,137.31,137.23,24.2965]
["bitfinex","SOLUSD",1642682102049,25.97854143,137.31,137.23,24.2965]
["bitfinex","SOLUSD",1642682102275,25.97854143,137.31,137.23,70.29489855]
["bitfinex","SOLUSD",1642682102848,10.68,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642682103347,0.25,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642682103949,10.68,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642682105650,0.25,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642682106851,10.68,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642682107655,10.68,137.29,137.24,6.26]
["bitfinex","SOLUSD",1642682107852,10.68,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642682108453,0.25,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642682109653,0.25,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642682111255,34.5224,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642682111455,23.8424,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642682111656,6.0,137.33,137.25,3.162]
["bitfinex","SOLUSD",1642682111856,6.0,137.33,137.25,26.4115]
["bitfinex","SOLUSD",1642682112056,6.0,137.34,137.25,26.4115]
["bitfinex","SOLUSD",1642682112256,6.0,137.32,137.25,26.4115]
["bitfinex","SOLUSD",1642682112458,24.3021,137.33,137.25,26.4115]
["bitfinex","SOLUSD",1642682112659,6.0,137.32,137.25,26.4115]
["bitfinex","SOLUSD",1642682114259,0.25,137.31,137.25,26.4115]
["bitfinex","SOLUSD",1642682114460,6.0,137.32,137.25,26.4115]
["bitfinex","SOLUSD",1642682115060,6.0,137.32,137.27,35.62582335]
["bitfinex","SOLUSD",1642682115259,6.0,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642682115661,6.0,137.32,137.27,35.62582335]
["bitfinex","SOLUSD",1642682117291,6.0,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642682117694,24.3021,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642682117995,1.88614143,137.36,137.28,6.25]
["bitfinex","SOLUSD",1642682118194,1.88614143,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642682118394,1.88614143,137.37,137.29,9.2247334]
["bitfinex","SOLUSD",1642682118593,1.88614143,137.37,137.3,6.25]
["bitfinex","SOLUSD",1642682118795,1.88614143,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642682118996,1.88614143,137.38,137.32,49.64700722]
["bitfinex","SOLUSD",1642682119201,50.53966695,137.39,137.32,56.15700722]
["bitfinex","SOLUSD",1642682119395,1.88614143,137.39,137.32,56.15700722]
["bitfinex","SOLUSD",1642682119596,1.88614143,137.4,137.32,56.15700722]
["bitfinex","SOLUSD",1642682120696,0.25,137.39,137.32,56.15700722]
["bitfinex","SOLUSD",1642682120897,0.25,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642682121298,0.25,137.39,137.34,6.25]
["bitfinex","SOLUSD",1642682121702,0.25,137.39,137.34,0.51]
["bitfinex","SOLUSD",1642682122298,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642682122498,0.25,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642682123102,2.13614143,137.4,137.34,6.18492695]
["bitfinex","SOLUSD",1642682123600,2.13614143,137.4,137.34,0.18492695]
["bitfinex","SOLUSD",1642682124101,2.13614143,137.4,137.34,6.18492695]
["bitfinex","SOLUSD",1642682124703,2.13614143,137.4,137.34,0.18492695]
["bitfinex","SOLUSD",1642682125404,2.13614143,137.4,137.34,6.18492695]
["bitfinex","SOLUSD",1642682126203,61.0,137.39,137.27,22.73333221]
["bitfinex","SOLUSD",1642682126406,61.0,137.39,137.21,10.9366]
["bitfinex","SOLUSD",1642682126407,1.84292567,137.34,137.24,2.05384998]
["bitfinex","SOLUSD",1642682126604,1.84292567,137.34,137.21,14.89523127]
["bitfinex","SOLUSD",1642682126605,4.9560448,137.26,137.2,0.20004998]
["bitfinex","SOLUSD",1642682126805,0.25,137.25,137.2,0.2]
["bitfinex","SOLUSD",1642682127605,10.93,137.25,137.2,0.2]
["bitfinex","SOLUSD",1642682128005,10.68,137.25,137.2,0.2]
["bitfinex","SOLUSD",1642682129309,10.68,137.25,137.2,0.45]
["bitfinex","SOLUSD",1642682131410,10.68,137.25,137.23,2.2970874]
["bitfinex","SOLUSD",1642682131609,10.68,137.25,137.24,37.10219729]
["bitfinex","SOLUSD",1642682132511,10.68,137.25,137.24,37.35219729]
["bitfinex","SOLUSD",1642682132710,4.9560448,137.26,137.24,37.35219729]
["bitfinex","SOLUSD",1642682132910,10.68,137.28,137.24,37.35219729]
["bitfinex","SOLUSD",1642682133312,10.68,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642682133510,2.912,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642682133712,10.68,137.32,137.27,44.37032971]
["bitfinex","SOLUSD",1642682134112,10.68,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642682135314,60.3006,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642682135516,57.3906,137.36,137.3,35.97124968]
["bitfinex","SOLUSD",1642682135717,10.68,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682136550,10.68,137.36,137.3,35.97124968]
["bitfinex","SOLUSD",1642682137149,0.25,137.35,137.3,35.97124968]
["bitfinex","SOLUSD",1642682137551,10.68,137.36,137.3,35.97124968]
["bitfinex","SOLUSD",1642682138253,10.68,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682138453,10.68,137.36,137.26,2.912]
["bitfinex","SOLUSD",1642682138652,2.912,137.35,137.26,3.172]
["bitfinex","SOLUSD",1642682138853,10.68,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642682139252,10.68,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642682139451,10.68,137.38,137.28,46.89557391]
["bitfinex","SOLUSD",1642682139653,6.0,137.37,137.28,46.89557391]
["bitfinex","SOLUSD",1642682139851,6.25,137.37,137.29,9.162]
["bitfinex","SOLUSD",1642682140355,6.0,137.37,137.29,9.422]
["bitfinex","SOLUSD",1642682140957,13.592,137.38,137.29,9.422]
["bitfinex","SOLUSD",1642682141154,10.68,137.38,137.29,9.422]
["bitfinex","SOLUSD",1642682141756,0.25,137.37,137.29,9.422]
["bitfinex","SOLUSD",1642682142256,0.25,137.37,137.35,2.2970874]
["bitfinex","SOLUSD",1642682142455,0.25,137.37,137.35,4.82922179]
["bitfinex","SOLUSD",1642682142955,3.53226552,137.36,137.35,2.2970874]
["bitfinex","SOLUSD",1642682144756,3.78226552,137.36,137.35,2.2970874]
["bitfinex","SOLUSD",1642682146058,3.53226552,137.36,137.35,2.2970874]
["bitfinex","SOLUSD",1642682146858,10.68,137.38,137.35,4.82922179]
["bitfinex","SOLUSD",1642682149163,10.68,137.38,137.35,2.2970874]
["bitfinex","SOLUSD",1642682149659,3.03219996,137.37,137.35,2.2970874]
["bitfinex","SOLUSD",1642682150562,0.50006556,137.36,137.35,2.2970874]
["bitfinex","SOLUSD",1642682154064,3.03219996,137.37,137.35,2.2970874]
["bitfinex","SOLUSD",1642682154264,3.03219996,137.37,137.35,4.82922179]
["bitfinex","SOLUSD",1642682154467,10.68,137.38,137.35,4.82922179]
["bitfinex","SOLUSD",1642682160973,3.53226552,137.37,137.35,4.82922179]
["bitfinex","SOLUSD",1642682161373,21.6032,137.4,137.35,4.82922179]
["bitfinex","SOLUSD",1642682161773,0.25,137.39,137.35,4.82922179]
["bitfinex","SOLUSD",1642682165281,10.68,137.38,137.35,4.82922179]
["bitfinex","SOLUSD",1642682165680,3.53226552,137.37,137.35,4.82922179]
["bitfinex","SOLUSD",1642682166081,0.25,137.39,137.35,4.82922179]
["bitfinex","SOLUSD",1642682166982,10.68,137.38,137.35,4.82922179]
["bitfinex","SOLUSD",1642682170113,3.53226552,137.37,137.35,4.82922179]
["bitfinex","SOLUSD",1642682171116,3.53226552,137.37,137.35,2.2970874]
["bitfinex","SOLUSD",1642682172918,3.53226552,137.37,137.3,2.911]
["bitfinex","SOLUSD",1642682172919,10.68,137.36,137.3,2.911]
["bitfinex","SOLUSD",1642682173119,13.842,137.36,137.26,2.912]
["bitfinex","SOLUSD",1642682173318,13.592,137.36,137.27,10.0]
["bitfinex","SOLUSD",1642682173518,0.25,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642682173718,10.68,137.34,137.24,2.912]
["bitfinex","SOLUSD",1642682173919,10.68,137.34,137.28,36.15861379]
["bitfinex","SOLUSD",1642682174719,0.25,137.33,137.28,36.15861379]
["bitfinex","SOLUSD",1642682176119,10.68,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682176520,10.68,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642682176718,10.68,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642682178021,10.68,137.34,137.29,3.162]
["bitfinex","SOLUSD",1642682178219,10.68,137.34,137.29,3.422]
["bitfinex","SOLUSD",1642682178425,24.1391,137.37,137.29,3.422]
["bitfinex","SOLUSD",1642682178625,24.1391,137.37,137.29,27.6169]
["bitfinex","SOLUSD",1642682179024,24.1391,137.37,137.29,27.3669]
["bitfinex","SOLUSD",1642682179225,24.1391,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642682179524,37.7311,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642682179725,34.8191,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642682179927,34.8191,137.37,137.31,40.90376702]
["bitfinex","SOLUSD",1642682180331,34.8191,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642682181363,10.68,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642682186471,10.68,137.37,137.31,41.16376702]
["bitfinex","SOLUSD",1642682187768,10.68,137.37,137.31,38.25176702]
["bitfinex","SOLUSD",1642682188170,10.68,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642682188369,10.68,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642682188370,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682188975,10.68,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642682189171,10.68,137.37,137.31,45.34518396]
["bitfinex","SOLUSD",1642682189371,0.25,137.36,137.31,45.34518396]
["bitfinex","SOLUSD",1642682190776,10.68,137.37,137.31,45.60518396]
["bitfinex","SOLUSD",1642682190974,10.68,137.37,137.31,45.34518396]
["bitfinex","SOLUSD",1642682192074,10.68,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642682193374,10.68,137.37,137.31,45.34518396]
["bitfinex","SOLUSD",1642682193580,10.68,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642682194580,10.68,137.37,137.31,41.80304469]
["bitfinex","SOLUSD",1642682195483,10.68,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642682195682,10.68,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642682201486,10.68,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642682201686,10.68,137.37,137.32,3.172]
["bitfinex","SOLUSD",1642682202090,10.68,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642682202491,0.25,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642682202890,0.25,137.36,137.3,0.26]
["bitfinex","SOLUSD",1642682203289,2.912,137.37,137.3,0.26]
["bitfinex","SOLUSD",1642682203492,0.25,137.37,137.3,40.13303788]
["bitfinex","SOLUSD",1642682203696,0.25,137.37,137.3,40.39303788]
["bitfinex","SOLUSD",1642682204299,0.25,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642682205603,10.93,137.37,137.3,40.13303788]
["bitfinex","SOLUSD",1642682205804,10.93,137.37,137.29,24.1949]
["bitfinex","SOLUSD",1642682206007,33.9039,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642682206612,2.912,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642682206814,10.93,137.35,137.27,25.7857]
["bitfinex","SOLUSD",1642682207013,10.93,137.35,137.27,22.8737]
["bitfinex","SOLUSD",1642682207014,2.912,137.34,137.27,22.8737]
["bitfinex","SOLUSD",1642682207214,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642682207424,37.7506,137.35,137.27,25.7857]
["bitfinex","SOLUSD",1642682207825,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642682208027,0.25,137.34,137.27,25.7857]
["bitfinex","SOLUSD",1642682208228,0.25,137.34,137.27,22.8737]
["bitfinex","SOLUSD",1642682209026,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642682210427,0.25,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642682210828,10.93,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642682212027,21.858,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642682216236,21.858,137.34,137.26,46.96293614]
["bitfinex","SOLUSD",1642682216433,2.912,137.33,137.26,46.96293614]
["bitfinex","SOLUSD",1642682216835,0.25,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642682217233,23.5016,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642682217433,10.68,137.34,137.27,3.162]
["bitfinex","SOLUSD",1642682217633,10.68,137.34,137.27,33.1677]
["bitfinex","SOLUSD",1642682218236,10.68,137.34,137.27,33.4277]
["bitfinex","SOLUSD",1642682218437,10.68,137.34,137.27,33.1677]
["bitfinex","SOLUSD",1642682218635,10.68,137.34,137.27,33.4277]
["bitfinex","SOLUSD",1642682220639,23.0786,137.36,137.27,28.54987344]
["bitfinex","SOLUSD",1642682220840,23.0786,137.36,137.28,6.0]
["bitfinex","SOLUSD",1642682221039,23.0786,137.36,137.29,47.054174]
["bitfinex","SOLUSD",1642682221240,23.0786,137.36,137.29,48.68634744]
["bitfinex","SOLUSD",1642682221638,6.0,137.35,137.29,48.68634744]
["bitfinex","SOLUSD",1642682224341,6.0,137.35,137.29,47.564174]
["bitfinex","SOLUSD",1642682224540,6.0,137.35,137.29,3.422]
["bitfinex","SOLUSD",1642682225942,6.0,137.35,137.29,3.162]
["bitfinex","SOLUSD",1642682227243,6.0,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682228243,6.0,137.35,137.28,3.172]
["bitfinex","SOLUSD",1642682229246,0.25,137.34,137.28,3.172]
["bitfinex","SOLUSD",1642682230146,6.0,137.35,137.28,3.172]
["bitfinex","SOLUSD",1642682230547,6.0,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682230947,6.0,137.35,137.3,0.74104581]
["bitfinex","SOLUSD",1642682232047,6.0,137.35,137.3,37.8945778]
["bitfinex","SOLUSD",1642682232248,6.0,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642682234476,6.0,137.35,137.3,3.65304581]
["bitfinex","SOLUSD",1642682235276,6.0,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642682236880,6.0,137.35,137.3,3.65304581]
["bitfinex","SOLUSD",1642682237078,6.0,137.35,137.3,0.74104581]
["bitfinex","SOLUSD",1642682238681,0.25,137.34,137.3,0.74104581]
["bitfinex","SOLUSD",1642682238880,6.0,137.35,137.3,0.74104581]
["bitfinex","SOLUSD",1642682240685,23.0786,137.36,137.31,43.48066497]
["bitfinex","SOLUSD",1642682241084,23.0786,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642682243788,13.592,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642682243988,33.9939,137.39,137.32,24.7842]
["bitfinex","SOLUSD",1642682244188,6.25,137.38,137.32,25.0442]
["bitfinex","SOLUSD",1642682245793,6.25,137.38,137.32,0.26]
["bitfinex","SOLUSD",1642682245988,6.25,137.38,137.31,3.172]
["bitfinex","SOLUSD",1642682246189,9.162,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642682246590,2.06098366,137.36,137.31,3.172]
["bitfinex","SOLUSD",1642682247589,2.06098366,137.36,137.31,0.26]
["bitfinex","SOLUSD",1642682247793,2.06098366,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682249491,0.25,137.35,137.3,28.26404581]
["bitfinex","SOLUSD",1642682249893,2.31098366,137.35,137.3,28.26404581]
["bitfinex","SOLUSD",1642682250091,2.31098366,137.35,137.3,25.35204581]
["bitfinex","SOLUSD",1642682251193,2.31098366,137.35,137.3,25.09204581]
["bitfinex","SOLUSD",1642682259837,2.06098366,137.35,137.3,25.09204581]
["bitfinex","SOLUSD",1642682260105,2.06098366,137.36,137.31,6.25]
["bitfinex","SOLUSD",1642682260302,2.06098366,137.36,137.32,37.87060967]
["bitfinex","SOLUSD",1642682260506,2.06098366,137.36,137.31,3.422]
["bitfinex","SOLUSD",1642682260701,2.06098366,137.37,137.31,3.422]
["bitfinex","SOLUSD",1642682266111,6.0,137.38,137.31,3.422]
["bitfinex","SOLUSD",1642682266112,8.06098366,137.38,137.31,3.422]
["bitfinex","SOLUSD",1642682268512,2.06098366,137.37,137.31,3.422]
["bitfinex","SOLUSD",1642682269718,2.06098366,137.38,137.31,3.422]
["bitfinex","SOLUSD",1642682270114,2.06098366,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642682270316,2.06098366,137.38,137.33,40.48385652]
["bitfinex","SOLUSD",1642682270716,2.06098366,137.38,137.33,40.74385652]
["bitfinex","SOLUSD",1642682271215,2.06098366,137.39,137.33,41.86602996]
["bitfinex","SOLUSD",1642682271416,2.06098366,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642682271615,2.06098366,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642682271816,2.06098366,137.43,137.36,39.3547189]
["bitfinex","SOLUSD",1642682272318,2.06098366,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642682272516,2.06098366,137.43,137.38,2.911]
["bitfinex","SOLUSD",1642682272917,0.25,137.42,137.38,2.911]
["bitfinex","SOLUSD",1642682273120,0.25,137.42,137.36,3.171]
["bitfinex","SOLUSD",1642682273323,2.06098366,137.43,137.36,3.171]
["bitfinex","SOLUSD",1642682273324,4.97198366,137.43,137.36,0.26]
["bitfinex","SOLUSD",1642682273518,2.06098366,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642682273920,2.06098366,137.43,137.37,0.26]
["bitfinex","SOLUSD",1642682274519,2.06098366,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642682274938,2.06098366,137.43,137.37,5.91]
["bitfinex","SOLUSD",1642682275239,2.06098366,137.43,137.35,26.2317]
["bitfinex","SOLUSD",1642682275439,2.06098366,137.43,137.35,2.911]
["bitfinex","SOLUSD",1642682275640,2.911,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642682275847,2.06098366,137.43,137.32,2.911]
["bitfinex","SOLUSD",1642682276040,2.06098366,137.43,137.33,45.79297582]
["bitfinex","SOLUSD",1642682276239,2.06098366,137.44,137.34,2.911]
["bitfinex","SOLUSD",1642682276441,26.53278366,137.45,137.35,24.4457]
["bitfinex","SOLUSD",1642682276642,26.53278366,137.45,137.36,2.911]
["bitfinex","SOLUSD",1642682276839,2.911,137.44,137.35,24.4457]
["bitfinex","SOLUSD",1642682277039,4.97198366,137.44,137.35,24.4457]
["bitfinex","SOLUSD",1642682277240,4.97198366,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642682277439,4.97198366,137.44,137.36,3.161]
["bitfinex","SOLUSD",1642682277639,0.25,137.43,137.36,3.161]
["bitfinex","SOLUSD",1642682278641,29.44378366,137.45,137.36,3.161]
["bitfinex","SOLUSD",1642682278840,24.4718,137.45,137.36,3.421]
["bitfinex","SOLUSD",1642682279039,26.53278366,137.45,137.36,3.421]
["bitfinex","SOLUSD",1642682279243,0.25,137.44,137.37,24.8491]
["bitfinex","SOLUSD",1642682279440,0.25,137.44,137.38,45.984775]
["bitfinex","SOLUSD",1642682279640,24.4718,137.45,137.38,46.234775]
["bitfinex","SOLUSD",1642682279840,27.3818,137.45,137.38,46.234775]
["bitfinex","SOLUSD",1642682280040,2.91,137.45,137.38,46.234775]
["bitfinex","SOLUSD",1642682280843,2.06098366,137.46,137.38,46.494775]
["bitfinex","SOLUSD",1642682281044,6.0,137.45,137.39,23.2417]
["bitfinex","SOLUSD",1642682281248,6.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642682281544,6.0,137.46,137.4,9.16]
["bitfinex","SOLUSD",1642682281745,6.0,137.46,137.4,9.42]
["bitfinex","SOLUSD",1642682281944,6.0,137.47,137.4,9.42]
["bitfinex","SOLUSD",1642682283749,0.25,137.46,137.4,9.42]
["bitfinex","SOLUSD",1642682283950,6.0,137.47,137.4,9.17]
["bitfinex","SOLUSD",1642682284755,26.23688366,137.48,137.4,9.17]
["bitfinex","SOLUSD",1642682284954,24.1759,137.48,137.4,9.17]
["bitfinex","SOLUSD",1642682285157,24.1759,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642682285556,23.6759,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642682287659,23.6759,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642682287960,2.06098366,137.5,137.43,35.35605021]
["bitfinex","SOLUSD",1642682288160,25.16938366,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642682288361,25.16938366,137.52,137.44,26.2876]
["bitfinex","SOLUSD",1642682288558,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642682288760,6.0,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642682289161,6.0,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642682289359,6.0,137.51,137.48,2.908]
["bitfinex","SOLUSD",1642682289559,6.0,137.52,137.49,2.53213439]
["bitfinex","SOLUSD",1642682290161,3.53226552,137.51,137.49,2.53213439]
["bitfinex","SOLUSD",1642682290361,3.53226552,137.51,137.48,2.908]
["bitfinex","SOLUSD",1642682290560,6.0,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642682290865,6.0,137.5,137.48,2.908]
["bitfinex","SOLUSD",1642682291063,6.0,137.5,137.46,2.908]
["bitfinex","SOLUSD",1642682291261,6.0,137.5,137.46,0.26]
["bitfinex","SOLUSD",1642682291862,6.0,137.51,137.45,3.168]
["bitfinex","SOLUSD",1642682292362,6.0,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642682292562,8.06098366,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642682292762,6.25,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642682293467,8.31098366,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642682294863,8.31098366,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642682295065,4.96898366,137.51,137.42,2.908]
["bitfinex","SOLUSD",1642682295265,0.25,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642682295463,2.908,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642682296864,11.22098366,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642682297065,10.97098366,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642682297265,0.25,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642682297566,2.31098366,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642682298368,2.06098366,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642682298570,2.06098366,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642682299169,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642682299571,0.25,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642682299771,2.06098366,137.49,137.42,3.16]
["bitfinex","SOLUSD",1642682300370,2.06098366,137.48,137.42,3.16]
["bitfinex","SOLUSD",1642682300572,2.91,137.47,137.42,2.91]
["bitfinex","SOLUSD",1642682300769,5.22098366,137.47,137.42,2.91]
["bitfinex","SOLUSD",1642682300970,2.06098366,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642682301370,0.25,137.45,137.42,2.91]
["bitfinex","SOLUSD",1642682301569,3.53226552,137.44,137.42,2.91]
["bitfinex","SOLUSD",1642682303572,3.53226552,137.44,137.39,2.91]
["bitfinex","SOLUSD",1642682303773,3.53226552,137.44,137.39,3.16]
["bitfinex","SOLUSD",1642682309273,3.53226552,137.44,137.39,2.91]
["bitfinex","SOLUSD",1642682310076,3.53226552,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642682310276,3.53226552,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642682310479,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642682311681,0.25,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642682313282,24.59248366,137.45,137.37,24.6601]
["bitfinex","SOLUSD",1642682313481,24.59248366,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642682313683,24.59248366,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642682313882,22.5315,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642682314184,22.5315,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642682314382,24.59248366,137.45,137.37,24.4101]
["bitfinex","SOLUSD",1642682314583,24.59248366,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642682314782,24.59248366,137.45,137.38,3.16]
["bitfinex","SOLUSD",1642682314995,0.25,137.44,137.38,3.16]
["bitfinex","SOLUSD",1642682315195,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642682318227,0.25,137.44,137.37,26.8377]
["bitfinex","SOLUSD",1642682318426,24.59248366,137.45,137.37,26.8377]
["bitfinex","SOLUSD",1642682318627,0.25,137.44,137.37,27.0977]
["bitfinex","SOLUSD",1642682319427,0.25,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642682319854,22.5315,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642682320027,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642682321629,24.59248366,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642682322227,24.59248366,137.45,137.39,38.54741407]
["bitfinex","SOLUSD",1642682322431,24.59248366,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642682322627,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642682324332,2.31098366,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642682328437,2.31098366,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642682328642,7.02498366,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642682328837,2.06098366,137.42,137.34,26.7223]
["bitfinex","SOLUSD",1642682329039,2.911,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642682329237,0.25,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642682329445,2.31098366,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642682329839,2.911,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642682330040,2.911,137.4,137.3,27.73963734]
["bitfinex","SOLUSD",1642682330041,4.97198366,137.4,137.3,27.73963734]
["bitfinex","SOLUSD",1642682330242,0.25,137.39,137.3,25.7099]
["bitfinex","SOLUSD",1642682330840,27.24558366,137.39,137.3,25.7099]
["bitfinex","SOLUSD",1642682331041,27.24558366,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642682331241,27.24558366,137.39,137.3,25.7099]
["bitfinex","SOLUSD",1642682331242,25.1846,137.39,137.3,25.7099]
["bitfinex","SOLUSD",1642682331441,30.15758366,137.39,137.3,2.89043795]
["bitfinex","SOLUSD",1642682331642,2.06098366,137.38,137.3,2.89043795]
["bitfinex","SOLUSD",1642682331839,12.98638366,137.38,137.3,2.89043795]
["bitfinex","SOLUSD",1642682332039,0.25,137.37,137.3,2.89043795]
["bitfinex","SOLUSD",1642682333040,11.1758,137.37,137.3,2.89043795]
["bitfinex","SOLUSD",1642682334040,11.1758,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642682334440,24.5274,137.36,137.27,9.162]
["bitfinex","SOLUSD",1642682334640,24.5274,137.36,137.27,9.422]
["bitfinex","SOLUSD",1642682335065,24.5274,137.36,137.28,22.9623]
["bitfinex","SOLUSD",1642682335266,24.5274,137.36,137.29,3.162]
["bitfinex","SOLUSD",1642682338872,24.5274,137.36,137.3,35.95678965]
["bitfinex","SOLUSD",1642682339272,24.5274,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682339475,24.50612763,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642682340276,24.50612763,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642682341579,10.68,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642682341881,0.25,137.37,137.3,23.2153]
["bitfinex","SOLUSD",1642682343181,3.162,137.37,137.3,23.2153]
["bitfinex","SOLUSD",1642682343782,26.3268,137.37,137.3,23.2153]
["bitfinex","SOLUSD",1642682344183,26.3268,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642682344385,6.0,137.36,137.28,25.8883]
["bitfinex","SOLUSD",1642682344584,2.912,137.35,137.27,2.912]
["bitfinex","SOLUSD",1642682344783,2.912,137.35,137.25,2.02973734]
["bitfinex","SOLUSD",1642682344784,25.904,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642682344983,25.904,137.35,137.25,47.00652959]
["bitfinex","SOLUSD",1642682345186,25.904,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642682345383,25.904,137.35,137.25,8.912]
["bitfinex","SOLUSD",1642682345384,10.68,137.34,137.25,8.912]
["bitfinex","SOLUSD",1642682345585,10.9294,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642682345784,0.25,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642682345985,0.25,137.31,137.23,6.0]
["bitfinex","SOLUSD",1642682346185,0.25,137.31,137.23,6.25]
["bitfinex","SOLUSD",1642682346987,11.1807,137.31,137.23,6.25]
["bitfinex","SOLUSD",1642682347387,35.409,137.31,137.23,6.25]
["bitfinex","SOLUSD",1642682348289,35.409,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642682348488,35.409,137.31,137.22,2.912]
["bitfinex","SOLUSD",1642682348689,2.914,137.3,137.22,2.912]
["bitfinex","SOLUSD",1642682348991,10.9318,137.29,137.2,0.2]
["bitfinex","SOLUSD",1642682349187,2.914,137.28,137.2,0.2]
["bitfinex","SOLUSD",1642682349589,0.25,137.27,137.2,0.2]
["bitfinex","SOLUSD",1642682349989,2.914,137.28,137.2,0.45]
["bitfinex","SOLUSD",1642682350189,24.4435,137.29,137.2,0.45]
["bitfinex","SOLUSD",1642682350590,0.25,137.28,137.2,0.45]
["bitfinex","SOLUSD",1642682350790,0.25,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642682351191,0.25,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642682352393,2.914,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642682352595,10.68,137.32,137.24,47.36527889]
["bitfinex","SOLUSD",1642682352796,8.914,137.34,137.24,47.36527889]
["bitfinex","SOLUSD",1642682352797,8.914,137.34,137.25,2.912]
["bitfinex","SOLUSD",1642682352995,6.0,137.31,137.24,0.51]
["bitfinex","SOLUSD",1642682353195,26.5122,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642682353394,6.0,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642682353822,6.0,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642682354021,6.0,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642682354224,6.0,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642682354425,8.912,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642682354625,0.25,137.31,137.22,3.162]
["bitfinex","SOLUSD",1642682354826,2.914,137.3,137.22,3.162]
["bitfinex","SOLUSD",1642682355025,23.189,137.31,137.22,3.162]
["bitfinex","SOLUSD",1642682356026,10.9312,137.3,137.22,3.162]
["bitfinex","SOLUSD",1642682356229,0.25,137.29,137.22,3.162]
["bitfinex","SOLUSD",1642682357831,19.8438,137.32,137.22,3.422]
["bitfinex","SOLUSD",1642682358035,8.914,137.32,137.23,30.2055]
["bitfinex","SOLUSD",1642682358238,6.0,137.32,137.24,3.162]
["bitfinex","SOLUSD",1642682358433,6.0,137.32,137.25,48.66261041]
["bitfinex","SOLUSD",1642682358634,6.0,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642682358833,6.0,137.33,137.26,3.422]
["bitfinex","SOLUSD",1642682359035,6.0,137.34,137.26,3.422]
["bitfinex","SOLUSD",1642682359634,6.0,137.36,137.26,3.422]
["bitfinex","SOLUSD",1642682359835,28.7718,137.36,137.27,23.2604]
["bitfinex","SOLUSD",1642682360036,39.6985,137.36,137.27,23.2604]
["bitfinex","SOLUSD",1642682360236,39.6985,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642682360636,33.6985,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642682361439,22.5218,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642682361841,10.68,137.37,137.3,40.49363862]
["bitfinex","SOLUSD",1642682362038,3.28104005,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642682362238,1.22005639,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642682362642,12.14405639,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642682362841,0.25,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642682363343,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642682363840,0.25,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642682363841,11.1749,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642682364042,11.1749,137.38,137.3,23.4912]
["bitfinex","SOLUSD",1642682364241,2.912,137.37,137.3,23.4912]
["bitfinex","SOLUSD",1642682364441,2.912,137.37,137.28,9.172]
["bitfinex","SOLUSD",1642682364642,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642682365070,11.1763,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642682365470,11.1763,137.36,137.28,33.6351]
["bitfinex","SOLUSD",1642682366070,11.1763,137.36,137.28,33.3751]
["bitfinex","SOLUSD",1642682366472,11.1763,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642682366670,2.912,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642682366870,11.1763,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642682367170,2.912,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642682367371,13.8392,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642682367571,0.25,137.34,137.26,9.162]
["bitfinex","SOLUSD",1642682367973,0.25,137.34,137.26,8.912]
["bitfinex","SOLUSD",1642682368171,0.25,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642682368374,2.912,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642682368572,49.57638366,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642682368771,0.25,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642682368972,0.25,137.35,137.27,26.3032]
["bitfinex","SOLUSD",1642682369173,0.25,137.35,137.27,23.6512]
["bitfinex","SOLUSD",1642682370273,0.25,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642682370675,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642682373375,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642682373580,0.25,137.36,137.28,3.172]
["bitfinex","SOLUSD",1642682373776,2.912,137.35,137.28,0.26]
["bitfinex","SOLUSD",1642682373977,2.912,137.35,137.27,23.1412]
["bitfinex","SOLUSD",1642682374276,0.25,137.34,137.27,23.1412]
["bitfinex","SOLUSD",1642682377277,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642682380979,10.93,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642682382483,21.8581,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642682383989,21.8581,137.34,137.27,23.1412]
["bitfinex","SOLUSD",1642682384186,21.8581,137.34,137.25,2.912]
["bitfinex","SOLUSD",1642682384386,10.9294,137.32,137.24,26.4071]
["bitfinex","SOLUSD",1642682384586,10.9294,137.32,137.25,6.25]
["bitfinex","SOLUSD",1642682384786,0.25,137.31,137.25,6.25]
["bitfinex","SOLUSD",1642682386387,11.1805,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642682386590,34.4275,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642682389094,34.4275,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642682389592,16.68,137.3,137.24,2.912]
["bitfinex","SOLUSD",1642682389792,11.1824,137.29,137.2,5.14173734]
["bitfinex","SOLUSD",1642682389992,34.7876,137.29,137.2,2.22973734]
["bitfinex","SOLUSD",1642682390193,34.7876,137.29,137.2,5.14373734]
["bitfinex","SOLUSD",1642682390392,34.7876,137.29,137.2,40.28081188]
["bitfinex","SOLUSD",1642682390792,34.7876,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642682391892,34.7876,137.29,137.21,23.6988]
["bitfinex","SOLUSD",1642682394195,34.5376,137.29,137.21,23.6988]
["bitfinex","SOLUSD",1642682395494,0.25,137.28,137.21,23.6988]
["bitfinex","SOLUSD",1642682395697,3.164,137.28,137.21,23.6988]
["bitfinex","SOLUSD",1642682395895,14.0968,137.28,137.21,23.6988]
["bitfinex","SOLUSD",1642682398097,11.1828,137.28,137.21,23.6988]
["bitfinex","SOLUSD",1642682400101,11.1828,137.28,137.21,26.6128]
["bitfinex","SOLUSD",1642682403202,14.0968,137.28,137.21,26.6128]
["bitfinex","SOLUSD",1642682403606,3.164,137.28,137.21,26.6128]
["bitfinex","SOLUSD",1642682403805,2.914,137.28,137.21,27.98359378]
["bitfinex","SOLUSD",1642682404002,6.0,137.3,137.21,27.98359378]
["bitfinex","SOLUSD",1642682404403,6.0,137.3,137.21,27.72359378]
["bitfinex","SOLUSD",1642682404706,6.0,137.3,137.21,27.98359378]
["bitfinex","SOLUSD",1642682405103,6.0,137.3,137.23,36.2857713]
["bitfinex","SOLUSD",1642682405303,0.25,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642682413343,1.67516418,137.28,137.23,2.914]
["bitfinex","SOLUSD",1642682413546,6.0,137.27,137.23,2.914]
["bitfinex","SOLUSD",1642682413744,6.25,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642682414545,6.25,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642682416647,29.645,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642682417374,23.645,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642682421552,34.5786,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642682421750,6.0,137.26,137.2,0.2]
["bitfinex","SOLUSD",1642682421951,8.914,137.26,137.2,0.2]
["bitfinex","SOLUSD",1642682422153,0.25,137.25,137.2,0.2]
["bitfinex","SOLUSD",1642682422349,8.914,137.26,137.2,0.2]
["bitfinex","SOLUSD",1642682422551,0.25,137.25,137.2,0.2]
["bitfinex","SOLUSD",1642682423852,3.164,137.25,137.2,0.2]
["bitfinex","SOLUSD",1642682424054,6.0,137.24,137.2,0.2]
["bitfinex","SOLUSD",1642682425152,0.25,137.23,137.2,0.2]
["bitfinex","SOLUSD",1642682426052,3.53226552,137.22,137.2,0.2]
["bitfinex","SOLUSD",1642682427253,0.25,137.23,137.21,2.53213439]
["bitfinex","SOLUSD",1642682427654,0.25,137.24,137.21,2.53213439]
["bitfinex","SOLUSD",1642682429053,0.25,137.24,137.2,0.2]
["bitfinex","SOLUSD",1642682429252,3.53226552,137.23,137.2,0.2]
["bitfinex","SOLUSD",1642682430256,0.25,137.22,137.2,0.2]
["bitfinex","SOLUSD",1642682431555,10.93,137.22,137.2,0.2]
["bitfinex","SOLUSD",1642682431755,34.0093,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682432053,8.915,137.21,137.17,0.74104581]
["bitfinex","SOLUSD",1642682432258,0.25,137.2,137.17,0.74104581]
["bitfinex","SOLUSD",1642682433058,11.1893,137.2,137.17,0.74104581]
["bitfinex","SOLUSD",1642682433661,6.0,137.19,137.17,0.74104581]
["bitfinex","SOLUSD",1642682434262,3.53226552,137.18,137.17,0.74104581]
["bitfinex","SOLUSD",1642682436767,0.50006556,137.18,137.17,0.74104581]
["bitfinex","SOLUSD",1642682437468,6.25,137.21,137.17,3.2731802]
["bitfinex","SOLUSD",1642682444697,0.25,137.21,137.17,3.2731802]
["bitfinex","SOLUSD",1642682444900,6.0,137.2,137.17,3.2731802]
["bitfinex","SOLUSD",1642682445098,6.0,137.23,137.17,3.2731802]
["bitfinex","SOLUSD",1642682445299,2.915,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642682445502,36.9284,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642682445698,6.0,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642682446300,13.8487,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642682446499,6.25,137.25,137.17,0.74104581]
["bitfinex","SOLUSD",1642682447099,41.9969,137.25,137.17,0.74104581]
["bitfinex","SOLUSD",1642682448000,31.0617,137.25,137.17,0.74104581]
["bitfinex","SOLUSD",1642682448200,31.0617,137.25,137.17,1.85183959]
["bitfinex","SOLUSD",1642682448398,31.0617,137.25,137.17,4.76683959]
["bitfinex","SOLUSD",1642682448600,31.0617,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642682448802,25.0617,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642682451406,0.25,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642682451604,0.25,137.25,137.18,1.36079378]
["bitfinex","SOLUSD",1642682451804,6.25,137.26,137.19,52.0127113]
["bitfinex","SOLUSD",1642682452004,0.25,137.26,137.19,52.0127113]
["bitfinex","SOLUSD",1642682452205,0.25,137.26,137.2,24.7206]
["bitfinex","SOLUSD",1642682454906,23.3334,137.27,137.2,24.7206]
["bitfinex","SOLUSD",1642682456107,23.3334,137.27,137.2,27.6346]
["bitfinex","SOLUSD",1642682456512,0.25,137.26,137.2,27.6346]
["bitfinex","SOLUSD",1642682456810,0.25,137.26,137.2,24.7206]
["bitfinex","SOLUSD",1642682459214,0.25,137.26,137.2,24.4706]
["bitfinex","SOLUSD",1642682459814,0.25,137.26,137.19,49.3577113]
["bitfinex","SOLUSD",1642682460012,3.164,137.26,137.19,49.0977113]
["bitfinex","SOLUSD",1642682460613,26.5496,137.26,137.19,49.0977113]
["bitfinex","SOLUSD",1642682463417,23.6356,137.26,137.19,49.0977113]
["bitfinex","SOLUSD",1642682463818,23.6356,137.26,137.19,49.3577113]
["bitfinex","SOLUSD",1642682464018,23.6356,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642682464218,23.3856,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642682465123,4.58916418,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642682465321,36.16546418,137.28,137.2,26.6708]
["bitfinex","SOLUSD",1642682465521,6.0,137.27,137.2,26.6708]
["bitfinex","SOLUSD",1642682465722,6.0,137.27,137.2,26.9308]
["bitfinex","SOLUSD",1642682467146,0.25,137.26,137.2,26.9308]
["bitfinex","SOLUSD",1642682468246,6.0,137.27,137.2,26.9308]
["bitfinex","SOLUSD",1642682468646,6.0,137.27,137.2,26.6708]
["bitfinex","SOLUSD",1642682468849,8.914,137.27,137.2,26.6708]
["bitfinex","SOLUSD",1642682469051,21.90848366,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642682469248,32.58848366,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642682469647,0.25,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642682469848,0.25,137.26,137.17,40.61283639]
["bitfinex","SOLUSD",1642682470056,26.08958366,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642682470450,16.9351,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642682470651,24.3677,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682470850,27.5327,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682471049,27.5327,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682472052,27.5327,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682472250,27.5327,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682473250,35.5536,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682473451,6.0,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682473650,2.915,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682473851,0.25,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682475962,38.2186,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682476160,0.25,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682477359,0.25,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682477758,24.3677,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682478259,0.25,137.23,137.17,0.99104581]
["bitfinex","SOLUSD",1642682478860,10.9347,137.26,137.17,0.99104581]
["bitfinex","SOLUSD",1642682479060,0.25,137.23,137.17,0.99104581]
["bitfinex","SOLUSD",1642682479460,29.9424,137.25,137.17,0.99104581]
["bitfinex","SOLUSD",1642682479663,0.25,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682479960,6.0,137.25,137.17,2.10183959]
["bitfinex","SOLUSD",1642682480161,2.06098366,137.27,137.19,41.27450088]
["bitfinex","SOLUSD",1642682480460,3.73614784,137.28,137.19,41.27450088]
["bitfinex","SOLUSD",1642682480661,0.25,137.26,137.2,3.164]
["bitfinex","SOLUSD",1642682480860,0.25,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642682481061,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642682481661,0.25,137.26,137.2,25.8815]
["bitfinex","SOLUSD",1642682481864,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642682482662,0.25,137.26,137.2,22.7075]
["bitfinex","SOLUSD",1642682484667,0.25,137.26,137.19,41.27450088]
["bitfinex","SOLUSD",1642682484869,3.164,137.26,137.19,41.27450088]
["bitfinex","SOLUSD",1642682485067,5.22498366,137.26,137.19,41.27450088]
["bitfinex","SOLUSD",1642682485272,3.164,137.26,137.19,41.27450088]
["bitfinex","SOLUSD",1642682485872,5.22498366,137.26,137.19,41.27450088]
["bitfinex","SOLUSD",1642682486270,16.15928366,137.26,137.19,41.27450088]
["bitfinex","SOLUSD",1642682489775,16.15928366,137.26,137.17,0.74104581]
["bitfinex","SOLUSD",1642682489978,24.5651,137.25,137.17,0.99104581]
["bitfinex","SOLUSD",1642682490176,0.25,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682490776,0.25,137.24,137.17,46.0557211]
["bitfinex","SOLUSD",1642682495313,0.25,137.24,137.17,45.8057211]
["bitfinex","SOLUSD",1642682496012,6.25,137.24,137.17,45.8057211]
["bitfinex","SOLUSD",1642682496711,6.25,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642682497311,6.25,137.24,137.17,45.8057211]
["bitfinex","SOLUSD",1642682497513,9.165,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682498514,9.165,137.24,137.17,50.20162409]
["bitfinex","SOLUSD",1642682499714,8.915,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642682499916,6.0,137.24,137.17,50.20162409]
["bitfinex","SOLUSD",1642682501214,0.25,137.23,137.17,50.20162409]
["bitfinex","SOLUSD",1642682501815,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642682503817,0.25,137.23,137.17,50.20162409]
["bitfinex","SOLUSD",1642682505820,0.25,137.24,137.17,50.20162409]
["bitfinex","SOLUSD",1642682507120,6.25,137.24,137.17,50.20162409]
["bitfinex","SOLUSD",1642682507321,6.25,137.24,137.17,50.46162409]
["bitfinex","SOLUSD",1642682507322,6.0,137.24,137.17,50.46162409]
["bitfinex","SOLUSD",1642682507522,6.0,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642682507722,6.0,137.24,137.18,3.165]
["bitfinex","SOLUSD",1642682507923,6.0,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642682508728,0.25,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642682509925,0.25,137.23,137.17,50.20162409]
["bitfinex","SOLUSD",1642682510926,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642682511150,0.25,137.23,137.18,3.165]
["bitfinex","SOLUSD",1642682511526,0.25,137.23,137.18,3.425]
["bitfinex","SOLUSD",1642682511726,0.25,137.23,137.18,26.5318]
["bitfinex","SOLUSD",1642682512127,0.25,137.23,137.18,23.6168]
["bitfinex","SOLUSD",1642682512328,0.25,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642682514433,0.25,137.23,137.18,23.6168]
["bitfinex","SOLUSD",1642682515830,0.25,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642682516831,0.25,137.23,137.18,23.6168]
["bitfinex","SOLUSD",1642682517031,0.25,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642682518036,6.0,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642682518667,0.25,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642682519034,0.25,137.23,137.18,23.6168]
["bitfinex","SOLUSD",1642682519633,6.0,137.24,137.18,23.6168]
["bitfinex","SOLUSD",1642682519834,0.25,137.23,137.18,23.6168]
["bitfinex","SOLUSD",1642682521243,0.25,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682521437,24.5201,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682521637,24.5201,137.23,137.17,0.99104581]
["bitfinex","SOLUSD",1642682522639,0.25,137.23,137.17,0.99104581]
["bitfinex","SOLUSD",1642682523039,0.25,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682523239,0.25,137.23,137.17,0.99104581]
["bitfinex","SOLUSD",1642682524840,0.25,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682529177,3.165,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682531277,0.25,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682532880,30.56888366,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682533176,30.56888366,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682533177,28.5079,137.24,137.17,0.99104581]
["bitfinex","SOLUSD",1642682533677,30.56888366,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682534179,0.25,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682537780,2.31098366,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682537981,2.915,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682538180,8.915,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682538381,0.25,137.21,137.17,0.74104581]
["bitfinex","SOLUSD",1642682541584,3.165,137.21,137.17,0.74104581]
["bitfinex","SOLUSD",1642682544289,0.25,137.21,137.17,0.74104581]
["bitfinex","SOLUSD",1642682545088,6.0,137.22,137.17,0.74104581]
["bitfinex","SOLUSD",1642682545688,6.0,137.23,137.17,0.74104581]
["bitfinex","SOLUSD",1642682546088,6.0,137.24,137.17,0.74104581]
["bitfinex","SOLUSD",1642682546489,2.06098366,137.25,137.18,1.10802392]
["bitfinex","SOLUSD",1642682546690,2.06098366,137.27,137.19,45.03195152]
["bitfinex","SOLUSD",1642682546991,2.06098366,137.28,137.2,24.9714]
["bitfinex","SOLUSD",1642682547188,2.06098366,137.28,137.2,27.8854]
["bitfinex","SOLUSD",1642682547390,2.06098366,137.27,137.2,27.8854]
["bitfinex","SOLUSD",1642682547688,2.06098366,137.27,137.2,25.2314]
["bitfinex","SOLUSD",1642682549089,0.25,137.26,137.2,25.2314]
["bitfinex","SOLUSD",1642682549594,0.25,137.26,137.2,24.9714]
["bitfinex","SOLUSD",1642682550390,0.25,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642682550591,0.25,137.26,137.19,42.11935676]
["bitfinex","SOLUSD",1642682551893,3.164,137.26,137.19,42.11935676]
["bitfinex","SOLUSD",1642682552291,3.164,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682552496,0.25,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682552894,0.75006556,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682553094,3.78226552,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682554297,5.84324918,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682554699,9.78226552,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682554897,11.84324918,137.26,137.25,0.74104581]
["bitfinex","SOLUSD",1642682557498,11.84324918,137.26,137.25,4.581e-05]
["bitfinex","SOLUSD",1642682557999,35.24714918,137.26,137.25,4.581e-05]
["bitfinex","SOLUSD",1642682558401,45.92714918,137.26,137.25,4.581e-05]
["bitfinex","SOLUSD",1642682559203,48.84114918,137.26,137.25,4.581e-05]
["bitfinex","SOLUSD",1642682560032,121.55114918,137.26,137.25,4.581e-05]
["bitfinex","SOLUSD",1642682560234,123.39407485,137.26,137.17,2.914]
["bitfinex","SOLUSD",1642682560436,12.99738366,137.24,137.17,2.914]
["bitfinex","SOLUSD",1642682560635,6.0,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642682560837,6.25,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642682561638,6.0,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642682561838,6.0,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642682562038,25.46488366,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642682562237,25.46488366,137.26,137.19,2.915]
["bitfinex","SOLUSD",1642682562438,23.4039,137.26,137.2,38.35712429]
["bitfinex","SOLUSD",1642682562636,23.4039,137.26,137.2,38.60712429]
["bitfinex","SOLUSD",1642682563037,0.25,137.25,137.2,38.60712429]
["bitfinex","SOLUSD",1642682563437,0.25,137.25,137.2,38.35712429]
["bitfinex","SOLUSD",1642682563637,0.25,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642682564637,25.46488366,137.26,137.18,49.41831398]
["bitfinex","SOLUSD",1642682564837,0.25,137.25,137.18,49.67831398]
["bitfinex","SOLUSD",1642682565843,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642682566040,0.25,137.25,137.2,2.915]
["bitfinex","SOLUSD",1642682566640,0.25,137.26,137.2,2.915]
["bitfinex","SOLUSD",1642682567841,0.25,137.26,137.19,23.4184]
["bitfinex","SOLUSD",1642682567842,2.914,137.25,137.19,23.4184]
["bitfinex","SOLUSD",1642682568141,6.0,137.24,137.19,23.4184]
["bitfinex","SOLUSD",1642682568342,6.25,137.24,137.19,23.4184]
["bitfinex","SOLUSD",1642682568542,6.25,137.24,137.16,22.8161]
["bitfinex","SOLUSD",1642682568741,6.25,137.24,137.16,45.626]
["bitfinex","SOLUSD",1642682569140,6.25,137.24,137.16,22.8099]
["bitfinex","SOLUSD",1642682569341,30.5423,137.24,137.16,22.3099]
["bitfinex","SOLUSD",1642682570544,24.5423,137.24,137.16,22.3099]
["bitfinex","SOLUSD",1642682570742,26.60328366,137.24,137.16,22.3099]
["bitfinex","SOLUSD",1642682571141,24.5423,137.24,137.16,22.3099]
["bitfinex","SOLUSD",1642682571542,26.60328366,137.24,137.16,22.3099]
["bitfinex","SOLUSD",1642682572040,6.0,137.23,137.16,22.3099]
["bitfinex","SOLUSD",1642682572241,0.25,137.22,137.16,22.3099]
["bitfinex","SOLUSD",1642682575046,6.25,137.22,137.16,22.3099]
["bitfinex","SOLUSD",1642682575246,6.25,137.22,137.14,40.79042701]
["bitfinex","SOLUSD",1642682575448,6.25,137.22,137.14,37.87542701]
["bitfinex","SOLUSD",1642682576148,28.7514,137.22,137.14,37.87542701]
["bitfinex","SOLUSD",1642682576948,22.7514,137.22,137.14,37.87542701]
["bitfinex","SOLUSD",1642682577149,22.7514,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682577350,22.7514,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642682577548,22.7514,137.22,137.14,41.05042701]
["bitfinex","SOLUSD",1642682577849,22.7514,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682578952,22.7514,137.22,137.15,1.3551985]
["bitfinex","SOLUSD",1642682579150,22.7514,137.22,137.15,1.6151985]
["bitfinex","SOLUSD",1642682579751,22.7514,137.22,137.15,1.3551985]
["bitfinex","SOLUSD",1642682579960,22.7514,137.22,137.14,40.79042701]
["bitfinex","SOLUSD",1642682580252,22.7514,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682580658,22.5014,137.22,137.14,40.79042701]
["bitfinex","SOLUSD",1642682580861,22.5014,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682582254,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682585463,22.5014,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682586700,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682586901,0.25,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642682591109,0.25,137.21,137.15,27.8068]
["bitfinex","SOLUSD",1642682591310,0.25,137.21,137.15,28.0668]
["bitfinex","SOLUSD",1642682592009,6.25,137.23,137.15,28.0668]
["bitfinex","SOLUSD",1642682596015,8.31098366,137.23,137.15,28.0668]
["bitfinex","SOLUSD",1642682596816,8.31098366,137.23,137.15,27.8068]
["bitfinex","SOLUSD",1642682598018,8.31098366,137.23,137.15,28.0668]
["bitfinex","SOLUSD",1642682598617,24.1491,137.22,137.15,28.0668]
["bitfinex","SOLUSD",1642682598822,0.25,137.21,137.15,28.0668]
["bitfinex","SOLUSD",1642682599017,0.25,137.21,137.15,27.8068]
["bitfinex","SOLUSD",1642682599018,6.25,137.21,137.15,27.8068]
["bitfinex","SOLUSD",1642682600320,6.25,137.21,137.15,28.0668]
["bitfinex","SOLUSD",1642682601120,6.25,137.21,137.15,29.1719985]
["bitfinex","SOLUSD",1642682601328,2.06098366,137.23,137.15,112.8148985]
["bitfinex","SOLUSD",1642682601519,2.06098366,137.23,137.16,8.02973734]
["bitfinex","SOLUSD",1642682601720,2.06098366,137.25,137.17,36.935]
["bitfinex","SOLUSD",1642682602022,2.06098366,137.28,137.19,2.02973734]
["bitfinex","SOLUSD",1642682602221,2.06098366,137.31,137.21,44.30755637]
["bitfinex","SOLUSD",1642682602421,2.06098366,137.31,137.22,24.5208]
["bitfinex","SOLUSD",1642682602623,8.22904323,137.34,137.22,37.53553734]
["bitfinex","SOLUSD",1642682602624,6.1807291,137.34,137.22,37.53553734]
["bitfinex","SOLUSD",1642682602823,2.06098366,137.34,137.23,1.10238029]
["bitfinex","SOLUSD",1642682603022,2.06098366,137.34,137.24,19.592]
["bitfinex","SOLUSD",1642682603223,2.912,137.33,137.24,13.592]
["bitfinex","SOLUSD",1642682603423,2.06098366,137.33,137.22,0.26]
["bitfinex","SOLUSD",1642682603623,2.06098366,137.31,137.22,6.26]
["bitfinex","SOLUSD",1642682604022,4.97498366,137.32,137.23,2.914]
["bitfinex","SOLUSD",1642682604224,2.06098366,137.32,137.23,2.914]
["bitfinex","SOLUSD",1642682604423,26.58238366,137.33,137.23,2.914]
["bitfinex","SOLUSD",1642682604823,26.58238366,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642682605122,35.4502,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642682605522,6.25,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642682605822,3.162,137.32,137.23,0.51]
["bitfinex","SOLUSD",1642682606427,3.162,137.32,137.23,0.25]
["bitfinex","SOLUSD",1642682606625,14.0916,137.32,137.23,0.25]
["bitfinex","SOLUSD",1642682606824,14.0916,137.32,137.22,30.8435]
["bitfinex","SOLUSD",1642682608024,8.06098366,137.31,137.22,24.8435]
["bitfinex","SOLUSD",1642682608325,14.0951,137.3,137.21,44.30755637]
["bitfinex","SOLUSD",1642682608725,14.0951,137.3,137.19,47.6544]
["bitfinex","SOLUSD",1642682608930,14.0951,137.3,137.2,6.0]
["bitfinex","SOLUSD",1642682609125,14.0951,137.3,137.2,6.25]
["bitfinex","SOLUSD",1642682609327,14.0951,137.3,137.2,6.51]
["bitfinex","SOLUSD",1642682609725,14.0951,137.3,137.21,45.76789943]
["bitfinex","SOLUSD",1642682612531,0.25,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642682612727,0.25,137.29,137.22,8.914]
["bitfinex","SOLUSD",1642682613828,0.25,137.31,137.22,8.914]
["bitfinex","SOLUSD",1642682614032,2.914,137.3,137.22,2.914]
["bitfinex","SOLUSD",1642682614229,0.25,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642682615131,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642682615531,0.25,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642682616634,17.1804,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642682617031,11.1804,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642682618432,11.1804,137.31,137.22,2.914]
["bitfinex","SOLUSD",1642682618634,6.0,137.3,137.22,2.914]
["bitfinex","SOLUSD",1642682618833,10.9326,137.28,137.2,23.3139]
["bitfinex","SOLUSD",1642682619034,10.9326,137.28,137.19,26.0466]
["bitfinex","SOLUSD",1642682619238,0.25,137.27,137.19,23.1326]
["bitfinex","SOLUSD",1642682619961,6.25,137.27,137.16,27.321]
["bitfinex","SOLUSD",1642682620161,2.915,137.26,137.17,6.25]
["bitfinex","SOLUSD",1642682620565,0.25,137.25,137.17,6.25]
["bitfinex","SOLUSD",1642682620762,0.25,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642682620962,0.25,137.25,137.16,27.321]
["bitfinex","SOLUSD",1642682621162,2.915,137.24,137.16,24.407]
["bitfinex","SOLUSD",1642682621563,6.25,137.23,137.16,24.407]
["bitfinex","SOLUSD",1642682621963,6.25,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642682622168,0.25,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642682622363,0.25,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642682622764,3.165,137.23,137.12,2.915]
["bitfinex","SOLUSD",1642682623164,10.9387,137.21,137.12,2.915]
["bitfinex","SOLUSD",1642682623464,10.9387,137.21,137.12,38.37118884]
["bitfinex","SOLUSD",1642682623465,13.8547,137.21,137.12,38.37118884]
["bitfinex","SOLUSD",1642682623762,0.25,137.2,137.12,38.37118884]
["bitfinex","SOLUSD",1642682624365,0.25,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642682624965,17.1891,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642682629669,10.9412,137.18,137.11,6.02882542]
["bitfinex","SOLUSD",1642682629870,10.9412,137.18,137.11,6.27882542]
["bitfinex","SOLUSD",1642682630069,6.25,137.17,137.11,6.27882542]
["bitfinex","SOLUSD",1642682630770,0.25,137.17,137.11,6.27882542]
["bitfinex","SOLUSD",1642682630970,37.2555,137.2,137.11,6.27882542]
["bitfinex","SOLUSD",1642682631169,6.25,137.19,137.11,6.27882542]
["bitfinex","SOLUSD",1642682631372,6.0,137.19,137.11,6.27882542]
["bitfinex","SOLUSD",1642682631572,23.4002,137.2,137.11,6.27882542]
["bitfinex","SOLUSD",1642682631871,10.68,137.22,137.11,6.27882542]
["bitfinex","SOLUSD",1642682632073,6.0,137.21,137.11,6.27882542]
["bitfinex","SOLUSD",1642682632272,16.9385,137.21,137.11,6.27882542]
["bitfinex","SOLUSD",1642682633175,0.25,137.2,137.11,6.27882542]
["bitfinex","SOLUSD",1642682633374,0.25,137.2,137.12,2.916]
["bitfinex","SOLUSD",1642682633779,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682633975,17.1892,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682634173,17.1892,137.2,137.12,2.916]
["bitfinex","SOLUSD",1642682634174,72.96,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642682634374,81.876,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642682634773,9.166,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642682635575,81.876,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642682635975,45.6407,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642682636178,10.68,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642682636376,83.39,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642682636577,6.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682637992,10.9429,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642682638177,0.25,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642682641086,11.1931,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642682643391,0.25,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642682643791,0.25,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642682645891,2.916,137.19,137.11,0.27882542]
["bitfinex","SOLUSD",1642682646093,2.916,137.23,137.13,46.34073823]
["bitfinex","SOLUSD",1642682646321,46.09705542,137.25,137.14,3.165]
["bitfinex","SOLUSD",1642682646520,46.09705542,137.25,137.14,9.165]
["bitfinex","SOLUSD",1642682646723,46.09705542,137.25,137.14,10.26738029]
["bitfinex","SOLUSD",1642682646917,57.03255542,137.25,137.14,21.46208029]
["bitfinex","SOLUSD",1642682648421,10.9355,137.25,137.14,21.46208029]
["bitfinex","SOLUSD",1642682649118,83.6455,137.25,137.14,21.20208029]
["bitfinex","SOLUSD",1642682649421,10.9365,137.23,137.14,3.165]
["bitfinex","SOLUSD",1642682650523,0.25,137.22,137.14,3.165]
["bitfinex","SOLUSD",1642682650722,6.25,137.22,137.14,3.165]
["bitfinex","SOLUSD",1642682655526,6.25,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642682655527,17.1876,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642682655724,2.915,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642682656124,6.25,137.2,137.14,2.915]
["bitfinex","SOLUSD",1642682657124,10.9402,137.19,137.14,2.915]
["bitfinex","SOLUSD",1642682657327,0.25,137.18,137.14,2.915]
["bitfinex","SOLUSD",1642682657627,0.25,137.18,137.11,2.94482542]
["bitfinex","SOLUSD",1642682657827,0.25,137.18,137.11,3.19482542]
["bitfinex","SOLUSD",1642682658429,0.25,137.18,137.11,2.94482542]
["bitfinex","SOLUSD",1642682661036,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642682661334,0.25,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642682661534,6.25,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642682662134,6.0,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642682662333,6.0,137.2,137.12,5.842]
["bitfinex","SOLUSD",1642682662533,6.0,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642682663534,0.25,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642682664035,0.25,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642682664334,0.25,137.19,137.11,26.05152542]
["bitfinex","SOLUSD",1642682665134,11.1899,137.19,137.11,26.05152542]
["bitfinex","SOLUSD",1642682665536,6.0,137.18,137.11,26.05152542]
["bitfinex","SOLUSD",1642682665738,0.25,137.17,137.11,26.05152542]
["bitfinex","SOLUSD",1642682666940,0.25,137.18,137.11,26.05152542]
["bitfinex","SOLUSD",1642682668641,0.25,137.19,137.11,26.05152542]
["bitfinex","SOLUSD",1642682668840,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642682670444,6.25,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642682673072,6.0,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642682673269,6.0,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642682673473,6.0,137.19,137.12,3.166]
["bitfinex","SOLUSD",1642682673670,6.0,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642682674270,0.25,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642682680080,0.25,137.18,137.12,3.176]
["bitfinex","SOLUSD",1642682680278,0.25,137.19,137.12,3.176]
["bitfinex","SOLUSD",1642682682182,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682687488,23.148,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682687489,2.06098366,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642682687689,2.06098366,137.21,137.13,13.168]
["bitfinex","SOLUSD",1642682687890,2.06098366,137.22,137.13,17.848]
["bitfinex","SOLUSD",1642682688090,2.06098366,137.23,137.15,42.77206671]
["bitfinex","SOLUSD",1642682688292,0.25,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642682688490,0.25,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682689390,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642682689592,6.25,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642682689791,0.25,137.22,137.14,33.6077]
["bitfinex","SOLUSD",1642682689992,2.31098366,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682690294,8.31098366,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682690894,6.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682692692,6.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642682693496,0.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642682693696,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682694998,0.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642682695198,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682696498,0.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642682696902,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682697099,0.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642682697599,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682697801,0.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642682698000,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682699225,27.05108366,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642682699428,2.06098366,137.24,137.16,2.915]
["bitfinex","SOLUSD",1642682699627,2.06098366,137.24,137.16,13.595]
["bitfinex","SOLUSD",1642682699826,2.06098366,137.26,137.17,6.25]
["bitfinex","SOLUSD",1642682700026,37.26658366,137.27,137.18,48.78988269]
["bitfinex","SOLUSD",1642682700228,2.06098366,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642682700426,37.26658366,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642682700828,37.26658366,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642682702533,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642682704031,6.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642682704232,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642682704536,0.25,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642682704832,17.1845,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642682705031,19.24548366,137.26,137.17,8.914]
["bitfinex","SOLUSD",1642682705231,43.84648366,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642682705836,116.55648366,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642682707834,4.97598366,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642682708037,15.91128366,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642682708236,0.25,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642682708439,2.915,137.23,137.15,24.481]
["bitfinex","SOLUSD",1642682708736,0.25,137.22,137.13,26.5745]
["bitfinex","SOLUSD",1642682708935,0.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682709337,0.25,137.22,137.13,26.5745]
["bitfinex","SOLUSD",1642682709538,2.915,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642682709739,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682709936,9.165,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682711039,20.1027,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682712438,17.1877,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682713739,17.1877,137.22,137.13,26.5745]
["bitfinex","SOLUSD",1642682713939,17.1877,137.22,137.13,23.6595]
["bitfinex","SOLUSD",1642682715342,17.1877,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682715943,6.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682717946,0.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682719449,6.0,137.23,137.14,1.35258668]
["bitfinex","SOLUSD",1642682719648,6.0,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642682720052,6.0,137.25,137.16,7.35258668]
["bitfinex","SOLUSD",1642682720249,27.57295418,137.27,137.17,64.25066157]
["bitfinex","SOLUSD",1642682720453,27.57295418,137.27,137.17,76.28524825]
["bitfinex","SOLUSD",1642682720454,24.2717,137.27,137.17,76.28524825]
["bitfinex","SOLUSD",1642682720649,2.06098366,137.28,137.18,6.25]
["bitfinex","SOLUSD",1642682720851,2.06098366,137.28,137.19,13.594]
["bitfinex","SOLUSD",1642682721050,2.06098366,137.29,137.2,6.0]
["bitfinex","SOLUSD",1642682721249,2.06098366,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642682721654,15.65498366,137.28,137.15,2.02973734]
["bitfinex","SOLUSD",1642682721849,2.06098366,137.26,137.13,2.02973734]
["bitfinex","SOLUSD",1642682722050,41.51958366,137.25,137.12,2.02973734]
["bitfinex","SOLUSD",1642682722253,2.06098366,137.23,137.11,49.53636276]
["bitfinex","SOLUSD",1642682722454,2.916,137.22,137.12,45.70835683]
["bitfinex","SOLUSD",1642682722657,30.7837,137.22,137.12,45.70835683]
["bitfinex","SOLUSD",1642682722952,30.7837,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642682723353,19.846,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642682723553,13.846,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642682723753,13.846,137.22,137.13,24.1976]
["bitfinex","SOLUSD",1642682724156,10.93,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642682724554,19.615155,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682730587,19.615155,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682730987,30.552655,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682732791,19.615155,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642682737998,19.365155,137.22,137.14,6.25]
["bitfinex","SOLUSD",1642682738198,19.365155,137.22,137.14,6.51]
["bitfinex","SOLUSD",1642682738403,19.365155,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642682738798,19.365155,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642682739000,19.365155,137.22,137.17,41.80627248]
["bitfinex","SOLUSD",1642682739200,19.365155,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642682739601,19.365155,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642682739800,19.365155,137.22,137.15,27.0924]
["bitfinex","SOLUSD",1642682739999,8.685155,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642682740202,8.685155,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642682740602,8.685155,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642682740801,8.685155,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642682741201,8.685155,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642682741601,8.685155,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642682743104,8.685155,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642682745405,8.685155,137.22,137.19,2.915]
["bitfinex","SOLUSD",1642682745804,3.53226552,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642682746205,3.53226552,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642682746406,3.53226552,137.21,137.19,2.78213439]
["bitfinex","SOLUSD",1642682747006,3.53226552,137.21,137.19,2.53213439]
["bitfinex","SOLUSD",1642682747205,3.53226552,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642682748409,3.53226552,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642682751240,3.53226552,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682753514,3.53226552,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642682753913,3.53226552,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682754514,3.53226552,137.21,137.15,23.9174]
["bitfinex","SOLUSD",1642682754716,3.53226552,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682755918,3.53226552,137.21,137.15,23.9174]
["bitfinex","SOLUSD",1642682757218,3.53226552,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682757421,3.53226552,137.21,137.15,23.9174]
["bitfinex","SOLUSD",1642682757619,3.53226552,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682758424,3.53226552,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642682758846,0.25,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642682759848,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682761652,2.06098366,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642682761850,2.06098366,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642682762054,26.75248366,137.24,137.16,2.915]
["bitfinex","SOLUSD",1642682762252,26.75248366,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642682763552,2.31098366,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642682764154,2.31098366,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642682764353,26.75248366,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642682765655,0.25,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642682765855,0.25,137.23,137.15,3.165]
["bitfinex","SOLUSD",1642682766055,26.75248366,137.24,137.15,3.425]
["bitfinex","SOLUSD",1642682767255,0.25,137.23,137.15,3.425]
["bitfinex","SOLUSD",1642682767656,26.75248366,137.24,137.15,3.425]
["bitfinex","SOLUSD",1642682768760,2.31098366,137.23,137.15,3.425]
["bitfinex","SOLUSD",1642682769158,2.31098366,137.23,137.15,3.165]
["bitfinex","SOLUSD",1642682770560,2.31098366,137.23,137.15,3.425]
["bitfinex","SOLUSD",1642682772160,0.25,137.23,137.15,3.425]
["bitfinex","SOLUSD",1642682774867,0.25,137.23,137.16,23.7031]
["bitfinex","SOLUSD",1642682775063,0.25,137.23,137.17,2.915]
["bitfinex","SOLUSD",1642682775265,0.25,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682777370,2.31098366,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682777995,0.25,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682778695,2.31098366,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682780800,0.25,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682781301,2.31098366,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682781501,0.25,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682782904,2.31098366,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682784001,2.31098366,137.23,137.16,18.182945]
["bitfinex","SOLUSD",1642682784202,2.31098366,137.23,137.17,3.165]
["bitfinex","SOLUSD",1642682786607,2.31098366,137.23,137.18,39.59119685]
["bitfinex","SOLUSD",1642682787008,2.31098366,137.23,137.18,39.85119685]
["bitfinex","SOLUSD",1642682787208,2.06098366,137.23,137.18,0.26]
["bitfinex","SOLUSD",1642682787411,2.06098366,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642682787712,26.75248366,137.24,137.17,3.425]
["bitfinex","SOLUSD",1642682791413,2.06098366,137.23,137.17,3.425]
["bitfinex","SOLUSD",1642682793016,2.06098366,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642682793214,2.06098366,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642682794616,2.06098366,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642682795416,2.06098366,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642682795621,2.06098366,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642682796118,2.06098366,137.24,137.17,0.26]
["bitfinex","SOLUSD",1642682796119,2.06098366,137.24,137.17,3.175]
["bitfinex","SOLUSD",1642682796319,2.06098366,137.24,137.17,9.175]
["bitfinex","SOLUSD",1642682796924,2.06098366,137.24,137.17,3.175]
["bitfinex","SOLUSD",1642682797119,2.06098366,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642682797320,2.06098366,137.24,137.18,0.51]
["bitfinex","SOLUSD",1642682797721,2.06098366,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642682799121,2.06098366,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642682799321,2.06098366,137.24,137.18,6.51]
["bitfinex","SOLUSD",1642682799722,2.06098366,137.24,137.18,29.9853]
["bitfinex","SOLUSD",1642682800626,2.06098366,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642682800824,2.06098366,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642682801025,2.06098366,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642682801226,2.06098366,137.25,137.2,6.51]
["bitfinex","SOLUSD",1642682801825,2.06098366,137.25,137.2,0.26]
["bitfinex","SOLUSD",1642682802127,2.06098366,137.24,137.19,3.175]
["bitfinex","SOLUSD",1642682804048,2.06098366,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642682807150,2.06098366,137.25,137.19,3.175]
["bitfinex","SOLUSD",1642682809156,2.06098366,137.25,137.19,0.26]
["bitfinex","SOLUSD",1642682809354,0.25,137.24,137.19,0.26]
["bitfinex","SOLUSD",1642682809555,0.25,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642682810457,2.06098366,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642682816763,0.25,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642682816965,2.06098366,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642682817164,2.31098366,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642682817867,2.31098366,137.25,137.18,3.175]
["bitfinex","SOLUSD",1642682819167,2.31098366,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642682819967,2.31098366,137.25,137.18,3.175]
["bitfinex","SOLUSD",1642682820366,2.06098366,137.24,137.18,3.175]
["bitfinex","SOLUSD",1642682821067,2.06098366,137.24,137.18,26.1597]
["bitfinex","SOLUSD",1642682821267,2.31098366,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642682822072,2.31098366,137.25,137.18,26.1597]
["bitfinex","SOLUSD",1642682822269,2.31098366,137.25,137.18,23.2447]
["bitfinex","SOLUSD",1642682822270,2.06098366,137.24,137.18,23.2447]
["bitfinex","SOLUSD",1642682823371,2.06098366,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642682823972,2.06098366,137.24,137.18,23.2447]
["bitfinex","SOLUSD",1642682824171,2.06098366,137.24,137.18,26.1597]
["bitfinex","SOLUSD",1642682825769,2.06098366,137.24,137.19,47.02040773]
["bitfinex","SOLUSD",1642682825971,2.06098366,137.25,137.2,2.915]
["bitfinex","SOLUSD",1642682826170,26.32984059,137.26,137.2,2.915]
["bitfinex","SOLUSD",1642682826470,2.06098366,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642682826675,2.06098366,137.25,137.18,0.26]
["bitfinex","SOLUSD",1642682826869,2.06098366,137.25,137.18,0.51]
["bitfinex","SOLUSD",1642682827670,2.06098366,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642682827872,2.06098366,137.25,137.18,3.165]
["bitfinex","SOLUSD",1642682828071,0.25,137.24,137.18,25.9897]
["bitfinex","SOLUSD",1642682828274,0.25,137.24,137.18,26.2497]
["bitfinex","SOLUSD",1642682830277,0.25,137.24,137.18,23.3347]
["bitfinex","SOLUSD",1642682835079,2.06098366,137.25,137.18,23.3347]
["bitfinex","SOLUSD",1642682835481,2.06098366,137.25,137.18,23.0747]
["bitfinex","SOLUSD",1642682835679,0.25,137.24,137.18,23.0747]
["bitfinex","SOLUSD",1642682836781,0.25,137.24,137.18,23.3347]
["bitfinex","SOLUSD",1642682836981,2.06098366,137.25,137.18,23.3347]
["bitfinex","SOLUSD",1642682837179,2.06098366,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642682837580,2.06098366,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642682837882,2.06098366,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642682838287,0.25,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642682838487,2.31098366,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642682839394,2.31098366,137.24,137.15,28.10963734]
["bitfinex","SOLUSD",1642682839696,8.06098366,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642682839892,27.68078366,137.22,137.13,2.02973734]
["bitfinex","SOLUSD",1642682840094,27.93078366,137.22,137.13,2.02973734]
["bitfinex","SOLUSD",1642682840494,2.06098366,137.21,137.12,26.4678]
["bitfinex","SOLUSD",1642682840694,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682841095,0.25,137.2,137.12,2.915]
["bitfinex","SOLUSD",1642682841299,24.7335,137.2,137.12,2.915]
["bitfinex","SOLUSD",1642682842697,24.7335,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682842698,24.4835,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682842899,24.4835,137.2,137.14,2.916]
["bitfinex","SOLUSD",1642682843299,24.4835,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642682845918,24.4835,137.2,137.12,2.915]
["bitfinex","SOLUSD",1642682846218,24.4835,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682848223,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682848623,24.4835,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682849025,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682849226,24.4835,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682849626,24.4835,137.2,137.13,46.03692018]
["bitfinex","SOLUSD",1642682849824,24.4835,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682852526,24.4835,137.2,137.14,2.916]
["bitfinex","SOLUSD",1642682852728,24.4835,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642682855232,0.25,137.19,137.13,3.165]
["bitfinex","SOLUSD",1642682855430,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682855832,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642682856265,0.25,137.19,137.11,0.27882542]
["bitfinex","SOLUSD",1642682857436,0.25,137.19,137.11,24.76442542]
["bitfinex","SOLUSD",1642682859641,0.25,137.19,137.11,25.02442542]
["bitfinex","SOLUSD",1642682860242,35.1635,137.2,137.11,25.02442542]
["bitfinex","SOLUSD",1642682861445,35.1635,137.2,137.12,2.916]
["bitfinex","SOLUSD",1642682861844,35.1635,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682864867,24.4835,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682865065,38.56388366,137.23,137.13,0.25]
["bitfinex","SOLUSD",1642682865267,0.25,137.21,137.14,50.46917434]
["bitfinex","SOLUSD",1642682865470,0.25,137.21,137.15,24.5882]
["bitfinex","SOLUSD",1642682865667,0.25,137.21,137.15,24.8382]
["bitfinex","SOLUSD",1642682865867,0.25,137.21,137.15,25.0982]
["bitfinex","SOLUSD",1642682870674,24.66068366,137.22,137.15,25.0982]
["bitfinex","SOLUSD",1642682871873,24.66068366,137.22,137.15,24.8382]
["bitfinex","SOLUSD",1642682872274,0.25,137.21,137.15,24.8382]
["bitfinex","SOLUSD",1642682880585,6.25,137.21,137.15,24.8382]
["bitfinex","SOLUSD",1642682882590,6.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682882788,6.25,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642682884992,24.3836,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682885193,0.25,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642682885390,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682885591,0.25,137.19,137.12,25.6371]
["bitfinex","SOLUSD",1642682886794,0.25,137.19,137.12,22.7221]
["bitfinex","SOLUSD",1642682886994,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682887596,29.36058366,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642682887794,24.3836,137.2,137.14,2.916]
["bitfinex","SOLUSD",1642682888294,24.3836,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642682889197,24.3836,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682889396,26.44458366,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682889599,0.25,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642682890024,26.44458366,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642682890198,0.25,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642682891498,0.25,137.19,137.12,22.7221]
["bitfinex","SOLUSD",1642682891701,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682891898,0.25,137.19,137.13,3.166]
["bitfinex","SOLUSD",1642682892902,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642682894002,0.25,137.19,137.12,25.6381]
["bitfinex","SOLUSD",1642682894003,17.19,137.19,137.12,25.6381]
["bitfinex","SOLUSD",1642682894204,2.916,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642682894407,22.5691,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642682894605,0.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682895504,14.1075,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682896710,11.1915,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682898539,0.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682899338,3.166,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682902742,14.1076,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642682903143,6.0,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642682903344,4.49044919,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642682903543,23.4003,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642682903743,3.53226552,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642682906849,0.25,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682907645,25.25,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682908045,3.166,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682908245,24.3331,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682910147,30.3331,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682915053,30.0831,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682916353,30.3331,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682920463,103.0431,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682920660,105.9591,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682921660,103.0431,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682922161,30.3331,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682922663,30.0831,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682923263,40.7631,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682923862,34.7631,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682924161,35.0131,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682924961,41.0131,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642682926464,41.0131,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642682926664,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642682930080,40.7631,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642682930271,34.7631,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642682930669,34.7631,137.12,137.05,23.3303]
["bitfinex","SOLUSD",1642682931693,34.7631,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642682931894,34.7631,137.12,137.06,3.166]
["bitfinex","SOLUSD",1642682933298,34.7631,137.12,137.07,47.05164615]
["bitfinex","SOLUSD",1642682933695,34.7631,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642682933995,34.7631,137.12,137.08,3.166]
["bitfinex","SOLUSD",1642682933996,24.0831,137.12,137.08,3.166]
["bitfinex","SOLUSD",1642682934696,14.31543285,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642682934896,38.02303285,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642682935098,0.25,137.14,137.08,3.166]
["bitfinex","SOLUSD",1642682935298,36.44858366,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642682935501,2.06098366,137.16,137.08,27.4182]
["bitfinex","SOLUSD",1642682935700,2.06098366,137.17,137.08,27.4182]
["bitfinex","SOLUSD",1642682935902,35.63258366,137.18,137.08,27.4182]
["bitfinex","SOLUSD",1642682936100,2.06098366,137.17,137.08,27.4182]
["bitfinex","SOLUSD",1642682936301,35.63258366,137.18,137.08,27.4182]
["bitfinex","SOLUSD",1642682936505,6.0,137.16,137.08,27.4182]
["bitfinex","SOLUSD",1642682936701,35.63258366,137.18,137.08,27.4182]
["bitfinex","SOLUSD",1642682936702,6.0,137.17,137.08,27.4182]
["bitfinex","SOLUSD",1642682937103,6.0,137.17,137.08,38.3579]
["bitfinex","SOLUSD",1642682937503,35.63258366,137.18,137.08,38.3579]
["bitfinex","SOLUSD",1642682937706,2.06098366,137.18,137.08,44.9869]
["bitfinex","SOLUSD",1642682937906,24.9393,137.18,137.08,44.9869]
["bitfinex","SOLUSD",1642682938406,27.00028366,137.18,137.08,44.9869]
["bitfinex","SOLUSD",1642682938605,24.9393,137.18,137.09,6.0]
["bitfinex","SOLUSD",1642682938804,24.9393,137.18,137.1,3.166]
["bitfinex","SOLUSD",1642682939005,24.9393,137.18,137.1,26.8723]
["bitfinex","SOLUSD",1642682939806,0.25,137.17,137.1,26.8723]
["bitfinex","SOLUSD",1642682941210,0.25,137.17,137.1,23.9563]
["bitfinex","SOLUSD",1642682942212,11.1916,137.17,137.1,23.9563]
["bitfinex","SOLUSD",1642682942813,83.9016,137.17,137.1,23.9563]
["bitfinex","SOLUSD",1642682943315,11.1916,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642682943714,11.1916,137.17,137.09,6.25]
["bitfinex","SOLUSD",1642682945018,11.1916,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642682945619,10.9416,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642682947022,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642682948121,0.25,137.16,137.09,6.25]
["bitfinex","SOLUSD",1642682948621,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642682949526,6.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642682951823,6.25,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642682952123,6.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642682952423,2.06098366,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642682952623,2.06098366,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642682952825,24.92158366,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642682953026,22.8606,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642682953225,22.8606,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682953525,22.8606,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642682953728,25.7756,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682953926,22.8606,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682954126,6.25,137.2,137.11,2.915]
["bitfinex","SOLUSD",1642682954326,16.93,137.2,137.11,2.915]
["bitfinex","SOLUSD",1642682954528,18.99098366,137.2,137.11,2.915]
["bitfinex","SOLUSD",1642682954727,2.06098366,137.19,137.11,2.915]
["bitfinex","SOLUSD",1642682954928,13.596,137.18,137.11,2.915]
["bitfinex","SOLUSD",1642682955127,30.787,137.18,137.11,2.915]
["bitfinex","SOLUSD",1642682955827,24.5736,137.17,137.11,2.915]
["bitfinex","SOLUSD",1642682956026,6.0,137.16,137.08,2.916]
["bitfinex","SOLUSD",1642682956229,6.0,137.16,137.08,3.166]
["bitfinex","SOLUSD",1642682956628,24.5736,137.17,137.08,3.166]
["bitfinex","SOLUSD",1642682956830,24.5736,137.17,137.09,22.633]
["bitfinex","SOLUSD",1642682957129,72.71,137.16,137.09,22.633]
["bitfinex","SOLUSD",1642682957328,72.71,137.16,137.07,2.916]
["bitfinex","SOLUSD",1642682957329,78.96,137.16,137.07,2.916]
["bitfinex","SOLUSD",1642682957564,72.71,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642682957830,0.25,137.13,137.04,73.48568896]
["bitfinex","SOLUSD",1642682958029,9.166,137.13,137.04,73.48568896]
["bitfinex","SOLUSD",1642682958229,9.166,137.13,137.04,71.45595162]
["bitfinex","SOLUSD",1642682958431,9.166,137.13,137.04,73.48568896]
["bitfinex","SOLUSD",1642682958631,22.7743,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642682958830,22.7743,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642682959031,22.7743,137.12,137.05,3.166]
["bitfinex","SOLUSD",1642682961441,22.7743,137.12,137.05,3.426]
["bitfinex","SOLUSD",1642682961641,22.7743,137.12,137.05,3.166]
["bitfinex","SOLUSD",1642682963541,22.7743,137.12,137.06,6.0]
["bitfinex","SOLUSD",1642682963743,22.7743,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642682965967,22.7743,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642682966167,22.7743,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642682967069,12.74098366,137.16,137.06,6.51]
["bitfinex","SOLUSD",1642682967272,24.65258366,137.16,137.07,27.52333734]
["bitfinex","SOLUSD",1642682967568,6.0,137.15,137.07,27.52333734]
["bitfinex","SOLUSD",1642682967768,6.0,137.15,137.09,47.10838582]
["bitfinex","SOLUSD",1642682967968,6.0,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642682968168,0.25,137.17,137.1,27.7617]
["bitfinex","SOLUSD",1642682974078,0.25,137.17,137.1,24.8457]
["bitfinex","SOLUSD",1642682978885,0.25,137.17,137.1,25.93532934]
["bitfinex","SOLUSD",1642682979285,0.25,137.17,137.11,2.916]
["bitfinex","SOLUSD",1642682979687,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642682982790,30.8669,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642682984017,30.8669,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642682984220,30.8669,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642682986823,30.8669,137.18,137.14,49.41698895]
["bitfinex","SOLUSD",1642682987422,6.0,137.18,137.14,49.41698895]
["bitfinex","SOLUSD",1642682987622,6.0,137.21,137.14,49.41698895]
["bitfinex","SOLUSD",1642682987822,28.6757,137.21,137.15,23.6483]
["bitfinex","SOLUSD",1642682988321,28.6757,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642682990822,0.25,137.2,137.14,49.16698895]
["bitfinex","SOLUSD",1642682991022,28.6757,137.21,137.14,49.16698895]
["bitfinex","SOLUSD",1642682992222,28.6757,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642682993924,28.6757,137.21,137.15,3.165]
["bitfinex","SOLUSD",1642682994725,28.6757,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642682994925,0.25,137.2,137.13,2.915]
["bitfinex","SOLUSD",1642682995126,30.73668366,137.21,137.14,6.25]
["bitfinex","SOLUSD",1642682995726,30.73668366,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642682995931,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682996125,30.73668366,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642682996126,44.59098366,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642682997229,0.25,137.2,137.14,24.3588]
["bitfinex","SOLUSD",1642682997428,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682997627,0.25,137.2,137.14,24.1561]
["bitfinex","SOLUSD",1642682998035,0.25,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642682998329,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642682999130,0.25,137.2,137.13,30.6165]
["bitfinex","SOLUSD",1642682999431,72.71,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642682999631,24.4207,137.18,137.09,4.94573734]
["bitfinex","SOLUSD",1642682999834,30.6707,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642683000230,30.6707,137.18,137.1,40.02029466]
["bitfinex","SOLUSD",1642683000832,24.6707,137.18,137.1,40.02029466]
["bitfinex","SOLUSD",1642683001133,24.4207,137.18,137.11,24.5213]
["bitfinex","SOLUSD",1642683001332,0.25,137.17,137.1,39.77029466]
["bitfinex","SOLUSD",1642683001531,6.25,137.17,137.1,39.77029466]
["bitfinex","SOLUSD",1642683001732,6.25,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642683002336,6.25,137.17,137.09,26.3391]
["bitfinex","SOLUSD",1642683002633,6.25,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642683002933,6.25,137.17,137.07,24.83273734]
["bitfinex","SOLUSD",1642683002934,2.916,137.16,137.07,24.83273734]
["bitfinex","SOLUSD",1642683003134,6.0,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642683003335,6.0,137.15,137.09,49.20425779]
["bitfinex","SOLUSD",1642683003535,6.0,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642683003735,6.0,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642683003940,8.916,137.17,137.07,30.83273734]
["bitfinex","SOLUSD",1642683004139,8.916,137.17,137.08,2.916]
["bitfinex","SOLUSD",1642683004342,8.916,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642683004739,0.25,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642683004944,0.25,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642683005341,0.25,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642683012974,0.25,137.16,137.09,23.238]
["bitfinex","SOLUSD",1642683013174,0.25,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642683015881,37.16168366,137.18,137.1,5.014]
["bitfinex","SOLUSD",1642683016081,37.16168366,137.18,137.11,60.05092805]
["bitfinex","SOLUSD",1642683016082,24.4207,137.18,137.11,60.05092805]
["bitfinex","SOLUSD",1642683016281,12.74098366,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642683016482,35.81138366,137.2,137.11,60.05092805]
["bitfinex","SOLUSD",1642683016683,35.81138366,137.2,137.11,22.9014]
["bitfinex","SOLUSD",1642683016982,46.75048366,137.2,137.11,22.9014]
["bitfinex","SOLUSD",1642683017181,6.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642683017382,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642683017584,0.25,137.19,137.12,43.56373972]
["bitfinex","SOLUSD",1642683018582,0.25,137.19,137.12,46.47973972]
["bitfinex","SOLUSD",1642683019182,0.25,137.19,137.12,3.166]
["bitfinex","SOLUSD",1642683019983,6.25,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642683020188,6.25,137.19,137.08,12.96923734]
["bitfinex","SOLUSD",1642683020189,22.5924,137.18,137.1,40.81504065]
["bitfinex","SOLUSD",1642683020589,22.5924,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642683020784,0.25,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642683021687,0.25,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642683021888,0.25,137.17,137.1,48.85205792]
["bitfinex","SOLUSD",1642683023188,0.25,137.17,137.11,24.5328]
["bitfinex","SOLUSD",1642683023591,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642683024090,6.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642683025895,35.59408366,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683026493,35.59408366,137.18,137.11,24.5328]
["bitfinex","SOLUSD",1642683027092,35.59408366,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683028293,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642683028493,35.59408366,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683029795,35.59408366,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642683029995,35.59408366,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642683030196,35.59408366,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683032297,35.59408366,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642683032896,24.65338366,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642683033099,22.5924,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683033298,22.5924,137.18,137.13,41.61605005]
["bitfinex","SOLUSD",1642683033497,22.5924,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642683033696,22.5924,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642683034697,22.5924,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683034897,22.5924,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642683035299,22.5924,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642683035898,22.5924,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642683036325,22.5924,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642683036527,6.0,137.17,137.11,2.916]
["bitfinex","SOLUSD",1642683036729,78.71,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642683037026,24.65338366,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642683037426,22.5924,137.18,137.1,39.38036049]
["bitfinex","SOLUSD",1642683037627,22.5924,137.18,137.11,26.3957]
["bitfinex","SOLUSD",1642683037628,24.65338366,137.18,137.11,26.3957]
["bitfinex","SOLUSD",1642683037826,22.5924,137.18,137.11,26.3957]
["bitfinex","SOLUSD",1642683038026,22.5924,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683039729,22.5924,137.18,137.11,26.3957]
["bitfinex","SOLUSD",1642683039930,24.65338366,137.18,137.11,23.4797]
["bitfinex","SOLUSD",1642683040330,24.65338366,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683040530,22.5924,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642683042536,12.99968366,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642683042735,23.6935,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642683042934,29.6935,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642683043135,29.6935,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642683045242,29.6935,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642683045439,29.6935,137.2,137.11,37.3333]
["bitfinex","SOLUSD",1642683045637,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642683046240,31.75448366,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642683048639,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642683048839,25.75448366,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642683049042,25.75448366,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642683049240,25.75448366,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642683051246,98.46448366,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642683051444,120.08358366,137.2,137.11,26.3957]
["bitfinex","SOLUSD",1642683051647,2.06098366,137.19,137.11,23.4797]
["bitfinex","SOLUSD",1642683051845,4.97698366,137.19,137.11,23.4797]
["bitfinex","SOLUSD",1642683052045,80.77098366,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642683052344,99.89698366,137.17,137.08,2.916]
["bitfinex","SOLUSD",1642683053045,10.9421,137.16,137.08,2.916]
["bitfinex","SOLUSD",1642683053245,0.25,137.15,137.07,26.3316]
["bitfinex","SOLUSD",1642683053446,23.7455,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642683055649,23.7455,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642683056450,23.4955,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642683058553,23.4955,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642683058755,23.4955,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642683058954,23.4955,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642683059153,23.4955,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642683060155,2.06098366,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642683060354,2.06098366,137.19,137.1,0.25]
["bitfinex","SOLUSD",1642683060555,2.06098366,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642683060755,2.06098366,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642683061456,48.43828366,137.2,137.12,24.6203]
["bitfinex","SOLUSD",1642683061655,2.06098366,137.19,137.12,24.8703]
["bitfinex","SOLUSD",1642683062257,48.43828366,137.2,137.12,24.8703]
["bitfinex","SOLUSD",1642683062459,2.31098366,137.19,137.12,24.8703]
["bitfinex","SOLUSD",1642683062680,2.31098366,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642683063080,2.31098366,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642683063281,13.25098366,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642683063483,19.596,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642683063682,15.65698366,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642683063881,24.6354,137.17,137.11,2.916]
["bitfinex","SOLUSD",1642683064980,35.5773,137.17,137.11,2.916]
["bitfinex","SOLUSD",1642683065380,35.5773,137.17,137.1,47.83774318]
["bitfinex","SOLUSD",1642683065581,35.5773,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642683065780,38.4933,137.17,137.09,23.6244]
["bitfinex","SOLUSD",1642683066680,37.63828366,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642683066880,24.3854,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642683067380,24.3854,137.17,137.09,23.8844]
["bitfinex","SOLUSD",1642683067579,24.3854,137.17,137.1,3.166]
["bitfinex","SOLUSD",1642683068180,0.25,137.16,137.1,3.166]
["bitfinex","SOLUSD",1642683068679,24.3854,137.17,137.1,3.166]
["bitfinex","SOLUSD",1642683070982,24.3854,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642683071183,0.25,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642683071383,0.25,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642683071384,0.25,137.16,137.08,8.916]
["bitfinex","SOLUSD",1642683072487,3.166,137.16,137.08,8.916]
["bitfinex","SOLUSD",1642683073686,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642683073887,35.3271,137.17,137.09,25.2369]
["bitfinex","SOLUSD",1642683074189,35.3271,137.17,137.08,8.916]
["bitfinex","SOLUSD",1642683074386,38.2431,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642683074788,40.30408366,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642683075289,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642683082095,2.31098366,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642683085200,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642683085603,91.96338366,137.16,137.07,4.94573734]
["bitfinex","SOLUSD",1642683085800,100.62328366,137.15,137.05,49.12373734]
["bitfinex","SOLUSD",1642683086200,0.25,137.14,137.05,49.12373734]
["bitfinex","SOLUSD",1642683086400,2.31098366,137.14,137.05,49.12373734]
["bitfinex","SOLUSD",1642683086601,2.31098366,137.14,137.05,47.094]
["bitfinex","SOLUSD",1642683087102,13.25498366,137.14,137.05,22.933]
["bitfinex","SOLUSD",1642683087500,85.96498366,137.14,137.05,22.933]
["bitfinex","SOLUSD",1642683087700,13.25498366,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642683088202,11.194,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642683090202,11.194,137.14,137.05,27.7591]
["bitfinex","SOLUSD",1642683090503,6.0,137.13,137.05,27.7591]
["bitfinex","SOLUSD",1642683090701,0.25,137.12,137.05,27.7591]
["bitfinex","SOLUSD",1642683092109,0.25,137.12,137.05,27.5091]
["bitfinex","SOLUSD",1642683092707,24.2935,137.12,137.05,27.5091]
["bitfinex","SOLUSD",1642683093007,6.0,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642683093208,11.1971,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642683094712,0.25,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642683095712,0.25,137.1,137.02,24.1385]
["bitfinex","SOLUSD",1642683095913,0.25,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642683097837,0.25,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642683098038,10.93,137.11,137.03,3.168]
["bitfinex","SOLUSD",1642683098437,23.9454,137.1,137.03,3.168]
["bitfinex","SOLUSD",1642683098839,0.25,137.09,137.03,3.168]
["bitfinex","SOLUSD",1642683099736,0.25,137.09,137.03,3.428]
["bitfinex","SOLUSD",1642683099938,0.25,137.09,137.03,3.168]
["bitfinex","SOLUSD",1642683102340,0.25,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642683102542,2.918,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642683102739,0.25,137.07,137.03,2.918]
["bitfinex","SOLUSD",1642683102940,0.25,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642683104241,23.9454,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642683104846,0.25,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642683105044,0.25,137.09,137.02,24.1385]
["bitfinex","SOLUSD",1642683105242,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642683106846,0.25,137.09,137.02,24.1385]
["bitfinex","SOLUSD",1642683107547,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642683107745,0.25,137.09,137.0,60.36412631]
["bitfinex","SOLUSD",1642683108044,0.25,137.09,137.0,69.89108897]
["bitfinex","SOLUSD",1642683108045,11.198,137.09,137.0,69.89108897]
["bitfinex","SOLUSD",1642683108248,11.198,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642683108445,0.25,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642683108645,0.25,137.09,137.01,9.168]
["bitfinex","SOLUSD",1642683108845,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642683109048,0.25,137.09,137.01,9.428]
["bitfinex","SOLUSD",1642683109246,0.25,137.09,137.02,23.3483]
["bitfinex","SOLUSD",1642683109647,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642683114952,0.25,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642683115351,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642683116554,0.25,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642683116753,0.25,137.09,137.03,6.51]
["bitfinex","SOLUSD",1642683117755,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642683124556,23.9454,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642683124958,2.06098366,137.12,137.05,41.60555065]
["bitfinex","SOLUSD",1642683125158,2.06098366,137.12,137.05,52.54785065]
["bitfinex","SOLUSD",1642683125357,2.918,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642683125559,25.85868366,137.15,137.06,32.6496]
["bitfinex","SOLUSD",1642683126356,0.25,137.14,137.06,32.6496]
["bitfinex","SOLUSD",1642683127157,25.85868366,137.15,137.06,32.6496]
["bitfinex","SOLUSD",1642683127459,23.7977,137.15,137.06,32.6496]
["bitfinex","SOLUSD",1642683128460,0.25,137.14,137.06,32.6496]
["bitfinex","SOLUSD",1642683128760,0.25,137.14,137.06,32.3996]
["bitfinex","SOLUSD",1642683129259,0.25,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642683130567,0.25,137.14,137.07,3.166]
["bitfinex","SOLUSD",1642683130763,20.11,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642683130964,14.11,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642683131166,14.11,137.14,137.05,68.09325065]
["bitfinex","SOLUSD",1642683131369,14.11,137.14,137.05,65.17725065]
["bitfinex","SOLUSD",1642683131569,14.11,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642683131767,11.194,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642683138602,11.194,137.14,137.06,3.166]
["bitfinex","SOLUSD",1642683142111,11.194,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642683142713,2.916,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642683142912,14.11,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642683143113,86.82,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642683143515,14.11,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642683143918,13.61,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642683145317,0.25,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642683145518,0.25,137.13,137.05,26.4877]
["bitfinex","SOLUSD",1642683145717,0.25,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642683150555,6.25,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642683152155,6.0,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642683153556,0.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642683156256,0.25,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642683156456,0.25,137.13,137.07,24.7399]
["bitfinex","SOLUSD",1642683156656,0.25,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642683159963,2.31098366,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642683160662,0.25,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642683161363,2.31098366,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642683161562,0.25,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642683162864,2.916,137.12,137.05,4.94573734]
["bitfinex","SOLUSD",1642683163062,27.7397,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642683163261,0.25,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642683163462,2.918,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642683163865,0.25,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642683166171,0.25,137.09,137.03,23.1233]
["bitfinex","SOLUSD",1642683168798,83.9079,137.09,137.0,26.32553734]
["bitfinex","SOLUSD",1642683168995,86.8259,137.09,137.01,23.735]
["bitfinex","SOLUSD",1642683169496,14.1159,137.09,137.01,23.735]
["bitfinex","SOLUSD",1642683169697,23.6633,137.08,137.02,49.32515107]
["bitfinex","SOLUSD",1642683170101,0.25,137.07,137.01,23.735]
["bitfinex","SOLUSD",1642683170500,23.6633,137.08,137.01,23.735]
["bitfinex","SOLUSD",1642683170997,23.6633,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683171700,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642683176104,23.6633,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683177403,23.6633,137.08,137.01,65.26966863]
["bitfinex","SOLUSD",1642683177603,0.25,137.07,137.01,65.26966863]
["bitfinex","SOLUSD",1642683178705,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642683179309,23.6633,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683179509,10.9471,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642683179709,0.25,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642683179912,3.168,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642683180912,0.25,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642683181111,0.25,137.09,137.01,65.26966863]
["bitfinex","SOLUSD",1642683181309,25.1049,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642683182411,25.1049,137.09,137.01,23.735]
["bitfinex","SOLUSD",1642683182613,2.918,137.08,137.01,23.735]
["bitfinex","SOLUSD",1642683182912,0.25,137.07,137.01,23.735]
["bitfinex","SOLUSD",1642683183518,0.25,137.07,137.01,70.54509156]
["bitfinex","SOLUSD",1642683184921,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683185124,24.8549,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642683185322,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683191551,0.25,137.08,137.01,75.4928289]
["bitfinex","SOLUSD",1642683191754,0.25,137.08,137.01,72.5748289]
["bitfinex","SOLUSD",1642683191950,0.25,137.08,137.01,70.54509156]
["bitfinex","SOLUSD",1642683192251,0.25,137.08,137.01,72.5748289]
["bitfinex","SOLUSD",1642683195053,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683207769,0.25,137.08,137.02,2.27973734]
["bitfinex","SOLUSD",1642683208270,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683210175,0.25,137.08,137.02,2.27973734]
["bitfinex","SOLUSD",1642683210974,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642683211276,0.25,137.08,137.02,2.27973734]
["bitfinex","SOLUSD",1642683213816,0.25,137.08,137.02,2.02973734]
["bitfinex","SOLUSD",1642683214012,0.25,137.08,137.01,72.5748289]
["bitfinex","SOLUSD",1642683214710,27.7729,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642683214912,2.06098366,137.1,137.02,9.61153197]
["bitfinex","SOLUSD",1642683215112,2.06098366,137.12,137.03,26.82323734]
["bitfinex","SOLUSD",1642683215311,2.06098366,137.13,137.04,12.95973734]
["bitfinex","SOLUSD",1642683215512,2.06098366,137.14,137.05,28.25943734]
["bitfinex","SOLUSD",1642683215716,2.06098366,137.15,137.06,44.15939896]
["bitfinex","SOLUSD",1642683215913,2.06098366,137.15,137.07,37.334]
["bitfinex","SOLUSD",1642683216215,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642683216616,2.31098366,137.16,137.08,6.25]
["bitfinex","SOLUSD",1642683217013,0.25,137.16,137.08,6.25]
["bitfinex","SOLUSD",1642683217213,0.25,137.16,137.09,22.8074]
["bitfinex","SOLUSD",1642683218716,0.25,137.16,137.09,28.5574]
["bitfinex","SOLUSD",1642683220919,0.25,137.16,137.09,22.8074]
["bitfinex","SOLUSD",1642683223218,0.25,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642683228533,6.25,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642683228928,17.1924,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642683229528,24.7168,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642683233532,24.7168,137.15,137.08,6.25]
["bitfinex","SOLUSD",1642683235035,24.7168,137.15,137.08,17.1902]
["bitfinex","SOLUSD",1642683235236,23.7296,137.18,137.08,17.4502]
["bitfinex","SOLUSD",1642683235434,23.7296,137.18,137.09,24.8931]
["bitfinex","SOLUSD",1642683235635,23.7296,137.18,137.1,6.0]
["bitfinex","SOLUSD",1642683235834,23.7296,137.18,137.11,44.65571061]
["bitfinex","SOLUSD",1642683236039,34.1253,137.2,137.12,6.0]
["bitfinex","SOLUSD",1642683236236,23.4453,137.2,137.12,6.51]
["bitfinex","SOLUSD",1642683236434,23.4453,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642683236937,23.4453,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642683237235,23.4453,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642683237642,2.06098366,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642683237836,6.0,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642683238136,41.3918,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642683238743,0.25,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642683239765,41.3918,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642683239766,6.0,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642683240066,6.0,137.22,137.16,34.82076895]
["bitfinex","SOLUSD",1642683240464,30.8425,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642683240664,30.8425,137.23,137.16,34.82076895]
["bitfinex","SOLUSD",1642683240865,30.8425,137.23,137.17,6.235]
["bitfinex","SOLUSD",1642683241065,0.25,137.22,137.17,6.235]
["bitfinex","SOLUSD",1642683241268,30.8425,137.23,137.17,6.235]
["bitfinex","SOLUSD",1642683241466,10.68,137.24,137.17,9.15]
["bitfinex","SOLUSD",1642683241664,25.17908366,137.26,137.17,9.41]
["bitfinex","SOLUSD",1642683241866,23.1181,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642683242166,23.1181,137.26,137.18,34.207]
["bitfinex","SOLUSD",1642683242366,23.1181,137.26,137.18,34.467]
["bitfinex","SOLUSD",1642683242766,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642683243567,0.25,137.25,137.18,23.2748]
["bitfinex","SOLUSD",1642683244869,2.31098366,137.25,137.18,23.2748]
["bitfinex","SOLUSD",1642683245267,0.25,137.25,137.18,23.2748]
["bitfinex","SOLUSD",1642683248983,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642683249282,0.25,137.25,137.18,23.2748]
["bitfinex","SOLUSD",1642683252887,34.0525,137.26,137.18,23.2748]
["bitfinex","SOLUSD",1642683254092,36.11348366,137.26,137.18,23.2748]
["bitfinex","SOLUSD",1642683254291,0.25,137.25,137.18,23.2748]
["bitfinex","SOLUSD",1642683256890,36.11348366,137.26,137.18,23.2748]
["bitfinex","SOLUSD",1642683257094,0.25,137.25,137.18,23.2748]
["bitfinex","SOLUSD",1642683257820,25.28018366,137.27,137.18,23.2748]
["bitfinex","SOLUSD",1642683258020,23.2192,137.27,137.19,9.164]
["bitfinex","SOLUSD",1642683258221,23.2192,137.27,137.19,9.424]
["bitfinex","SOLUSD",1642683259035,23.2192,137.27,137.2,10.931]
["bitfinex","SOLUSD",1642683259236,4.97498366,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642683259422,52.84134125,137.3,137.21,9.164]
["bitfinex","SOLUSD",1642683259622,27.5046,137.31,137.22,68.05114547]
["bitfinex","SOLUSD",1642683259824,29.56558366,137.31,137.22,68.05114547]
["bitfinex","SOLUSD",1642683260221,27.5046,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642683260422,24.5906,137.31,137.23,6.25]
["bitfinex","SOLUSD",1642683260624,0.25,137.3,137.23,6.25]
["bitfinex","SOLUSD",1642683260821,0.25,137.3,137.23,6.51]
["bitfinex","SOLUSD",1642683261023,2.912,137.33,137.23,6.51]
["bitfinex","SOLUSD",1642683261223,14.15583999,137.34,137.23,6.51]
["bitfinex","SOLUSD",1642683261825,14.15583999,137.34,137.24,33.5292]
["bitfinex","SOLUSD",1642683261826,25.08423999,137.34,137.24,33.5292]
["bitfinex","SOLUSD",1642683262025,25.08423999,137.34,137.25,2.912]
["bitfinex","SOLUSD",1642683262223,0.25,137.33,137.25,3.162]
["bitfinex","SOLUSD",1642683263025,0.25,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642683263225,2.06098366,137.35,137.28,44.68512084]
["bitfinex","SOLUSD",1642683263426,2.06098366,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642683263627,2.912,137.37,137.29,9.13671995]
["bitfinex","SOLUSD",1642683263827,2.06098366,137.41,137.29,9.39671995]
["bitfinex","SOLUSD",1642683264027,2.912,137.4,137.31,10.9222]
["bitfinex","SOLUSD",1642683264228,2.912,137.4,137.31,11.1822]
["bitfinex","SOLUSD",1642683264529,2.912,137.4,137.32,6.25]
["bitfinex","SOLUSD",1642683264729,10.9224,137.41,137.32,9.162]
["bitfinex","SOLUSD",1642683264926,2.911,137.4,137.33,36.05679508]
["bitfinex","SOLUSD",1642683265127,8.911,137.4,137.33,36.05679508]
["bitfinex","SOLUSD",1642683265326,8.911,137.4,137.32,9.162]
["bitfinex","SOLUSD",1642683265730,0.25,137.39,137.32,9.162]
["bitfinex","SOLUSD",1642683266127,0.25,137.39,137.32,8.912]
["bitfinex","SOLUSD",1642683266328,2.912,137.38,137.32,8.912]
["bitfinex","SOLUSD",1642683267529,0.25,137.39,137.32,8.912]
["bitfinex","SOLUSD",1642683267732,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642683267932,0.25,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642683268133,3.162,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642683268333,3.162,137.39,137.32,0.26]
["bitfinex","SOLUSD",1642683268535,6.0,137.4,137.32,0.51]
["bitfinex","SOLUSD",1642683268733,0.25,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642683269934,6.25,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642683270134,6.25,137.4,137.31,8.912]
["bitfinex","SOLUSD",1642683270135,17.1732,137.4,137.31,8.912]
["bitfinex","SOLUSD",1642683270332,17.1732,137.4,137.31,2.912]
["bitfinex","SOLUSD",1642683270333,2.912,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642683270535,6.0,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642683270733,0.25,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642683270933,0.25,137.38,137.28,2.912]
["bitfinex","SOLUSD",1642683271133,0.25,137.38,137.29,49.41714314]
["bitfinex","SOLUSD",1642683271334,25.9071,137.39,137.29,60.34074314]
["bitfinex","SOLUSD",1642683271533,0.25,137.38,137.3,3.162]
["bitfinex","SOLUSD",1642683272033,22.9951,137.39,137.3,3.162]
["bitfinex","SOLUSD",1642683272235,0.25,137.38,137.3,3.422]
["bitfinex","SOLUSD",1642683273136,0.25,137.38,137.3,14.0848]
["bitfinex","SOLUSD",1642683273538,0.25,137.38,137.3,11.1728]
["bitfinex","SOLUSD",1642683277243,0.25,137.38,137.3,36.0766]
["bitfinex","SOLUSD",1642683277648,36.8311,137.39,137.3,36.0766]
["bitfinex","SOLUSD",1642683277943,22.9951,137.39,137.31,13.8339]
["bitfinex","SOLUSD",1642683278343,22.9951,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642683278746,22.9951,137.39,137.3,27.8158]
["bitfinex","SOLUSD",1642683278943,2.912,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642683279144,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642683279543,0.25,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642683279744,0.25,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642683279953,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642683280144,0.25,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642683280347,2.912,137.37,137.28,29.8826]
["bitfinex","SOLUSD",1642683280543,2.912,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642683280745,0.25,137.36,137.29,45.74308847]
["bitfinex","SOLUSD",1642683281045,27.96808366,137.39,137.29,45.74308847]
["bitfinex","SOLUSD",1642683281244,0.25,137.38,137.29,45.74308847]
["bitfinex","SOLUSD",1642683282045,11.1749,137.38,137.29,45.74308847]
["bitfinex","SOLUSD",1642683282659,13.23588366,137.38,137.29,45.74308847]
["bitfinex","SOLUSD",1642683283249,13.23588366,137.38,137.29,3.162]
["bitfinex","SOLUSD",1642683283650,16.14788366,137.38,137.29,0.25]
["bitfinex","SOLUSD",1642683284070,35.3355,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642683284273,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683284473,3.162,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683285574,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683286574,2.31098366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683286777,13.23748366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683287575,2.06098366,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642683287776,11.1765,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683287777,13.23748366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683288276,2.31098366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683288676,2.06098366,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642683289877,2.31098366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683290278,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683290481,2.31098366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683291081,2.31098366,137.36,137.29,11.174]
["bitfinex","SOLUSD",1642683291282,2.31098366,137.36,137.29,11.434]
["bitfinex","SOLUSD",1642683291679,2.31098366,137.36,137.29,11.174]
["bitfinex","SOLUSD",1642683291879,2.31098366,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683292179,2.06098366,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642683296084,2.06098366,137.35,137.29,11.1739]
["bitfinex","SOLUSD",1642683297389,2.06098366,137.34,137.29,11.1739]
["bitfinex","SOLUSD",1642683299792,6.25,137.36,137.29,11.1739]
["bitfinex","SOLUSD",1642683299793,2.06098366,137.35,137.29,11.1739]
["bitfinex","SOLUSD",1642683299991,2.06098366,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642683300191,2.06098366,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642683300396,2.06098366,137.35,137.3,44.89396784]
["bitfinex","SOLUSD",1642683300595,2.06098366,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642683301091,2.06098366,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642683301291,2.06098366,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642683301491,2.06098366,137.38,137.31,32.857]
["bitfinex","SOLUSD",1642683301792,2.06098366,137.39,137.31,33.117]
["bitfinex","SOLUSD",1642683302392,2.06098366,137.4,137.31,33.117]
["bitfinex","SOLUSD",1642683302592,2.06098366,137.39,137.31,44.0396]
["bitfinex","SOLUSD",1642683303195,23.289,137.41,137.31,44.0396]
["bitfinex","SOLUSD",1642683303196,2.06098366,137.4,137.31,44.0396]
["bitfinex","SOLUSD",1642683303394,2.31098366,137.4,137.31,44.0396]
["bitfinex","SOLUSD",1642683304795,2.31098366,137.4,137.31,45.111472]
["bitfinex","SOLUSD",1642683305998,2.06098366,137.4,137.31,45.111472]
["bitfinex","SOLUSD",1642683307095,2.06098366,137.4,137.31,44.0396]
["bitfinex","SOLUSD",1642683307398,2.06098366,137.4,137.31,43.7796]
["bitfinex","SOLUSD",1642683307795,2.31098366,137.39,137.31,43.7796]
["bitfinex","SOLUSD",1642683308599,2.31098366,137.39,137.31,44.0396]
["bitfinex","SOLUSD",1642683309897,2.06098366,137.39,137.31,44.0396]
["bitfinex","SOLUSD",1642683310131,2.06098366,137.4,137.31,44.0396]
["bitfinex","SOLUSD",1642683311200,2.06098366,137.4,137.31,54.7196]
["bitfinex","SOLUSD",1642683313701,0.25,137.39,137.31,54.7196]
["bitfinex","SOLUSD",1642683316204,2.06098366,137.4,137.31,65.8459]
["bitfinex","SOLUSD",1642683316404,2.06098366,137.41,137.31,66.917772]
["bitfinex","SOLUSD",1642683316802,2.06098366,137.4,137.31,66.917772]
["bitfinex","SOLUSD",1642683317003,2.06098366,137.41,137.31,66.917772]
["bitfinex","SOLUSD",1642683317630,2.06098366,137.4,137.31,66.917772]
["bitfinex","SOLUSD",1642683318604,2.06098366,137.4,137.31,65.8459]
["bitfinex","SOLUSD",1642683322208,2.06098366,137.4,137.31,65.5859]
["bitfinex","SOLUSD",1642683322608,2.06098366,137.39,137.31,65.5859]
["bitfinex","SOLUSD",1642683323608,2.06098366,137.39,137.31,65.8459]
["bitfinex","SOLUSD",1642683324009,2.06098366,137.4,137.31,65.8459]
["bitfinex","SOLUSD",1642683324410,2.06098366,137.39,137.31,65.8459]
["bitfinex","SOLUSD",1642683324610,2.06098366,137.39,137.31,54.4596]
["bitfinex","SOLUSD",1642683324813,0.25,137.38,137.31,43.7796]
["bitfinex","SOLUSD",1642683325012,0.25,137.38,137.31,40.8676]
["bitfinex","SOLUSD",1642683325312,2.31098366,137.38,137.31,40.8676]
["bitfinex","SOLUSD",1642683328523,2.06098366,137.37,137.31,40.8676]
["bitfinex","SOLUSD",1642683331225,2.06098366,137.37,137.31,41.1276]
["bitfinex","SOLUSD",1642683331730,2.06098366,137.37,137.31,40.8676]
["bitfinex","SOLUSD",1642683332748,2.06098366,137.37,137.31,41.1276]
["bitfinex","SOLUSD",1642683332947,2.06098366,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642683333346,2.06098366,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642683337054,2.06098366,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642683337955,2.06098366,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642683338155,2.31098366,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642683338955,2.06098366,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642683339158,2.06098366,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642683339355,10.68,137.43,137.35,37.51901624]
["bitfinex","SOLUSD",1642683339356,2.06098366,137.4,137.35,37.51901624]
["bitfinex","SOLUSD",1642683339557,2.06098366,137.41,137.36,24.716]
["bitfinex","SOLUSD",1642683339855,2.06098366,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642683340460,2.06098366,137.41,137.37,6.25]
["bitfinex","SOLUSD",1642683341059,24.2354,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642683341060,2.06098366,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642683341261,2.31098366,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642683342461,2.31098366,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642683342761,2.31098366,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642683342963,2.31098366,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642683347872,2.31098366,137.42,137.35,6.25]
["bitfinex","SOLUSD",1642683349774,2.31098366,137.42,137.35,6.51]
["bitfinex","SOLUSD",1642683350378,2.31098366,137.42,137.35,6.25]
["bitfinex","SOLUSD",1642683352105,2.31098366,137.42,137.35,30.2852]
["bitfinex","SOLUSD",1642683354304,2.06098366,137.42,137.35,30.2852]
["bitfinex","SOLUSD",1642683354508,37.21718366,137.43,137.36,2.911]
["bitfinex","SOLUSD",1642683354706,37.21718366,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642683354905,0.25,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642683355506,0.25,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642683356307,0.25,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642683356507,0.25,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642683359614,2.31098366,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642683360114,2.06098366,137.42,137.37,42.10869023]
["bitfinex","SOLUSD",1642683360314,26.29638366,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642683360513,2.06098366,137.43,137.38,6.25]
["bitfinex","SOLUSD",1642683360715,76.77482729,137.48,137.39,2.911]
["bitfinex","SOLUSD",1642683360716,2.06098366,137.45,137.39,2.911]
["bitfinex","SOLUSD",1642683360916,2.06098366,137.47,137.39,2.911]
["bitfinex","SOLUSD",1642683361115,2.06098366,137.47,137.4,6.25]
["bitfinex","SOLUSD",1642683361315,78.83581095,137.48,137.4,6.51]
["bitfinex","SOLUSD",1642683361515,2.06098366,137.48,137.41,1.06907155]
["bitfinex","SOLUSD",1642683361720,26.76068366,137.5,137.42,41.17885664]
["bitfinex","SOLUSD",1642683362014,26.76068366,137.5,137.42,52.09225664]
["bitfinex","SOLUSD",1642683362815,24.6997,137.5,137.42,11.1634]
["bitfinex","SOLUSD",1642683363018,24.6997,137.5,137.42,14.0714]
["bitfinex","SOLUSD",1642683363215,26.76068366,137.5,137.42,14.0714]
["bitfinex","SOLUSD",1642683363616,26.76068366,137.5,137.42,3.158]
["bitfinex","SOLUSD",1642683363816,29.66868366,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642683364015,29.66868366,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642683364720,0.25,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642683364917,0.25,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642683365118,0.25,137.49,137.43,10.9131]
["bitfinex","SOLUSD",1642683365318,0.25,137.49,137.43,11.1631]
["bitfinex","SOLUSD",1642683365718,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642683367621,0.25,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642683368427,29.66868366,137.5,137.43,37.08274676]
["bitfinex","SOLUSD",1642683368625,24.6997,137.5,137.43,37.08274676]
["bitfinex","SOLUSD",1642683368826,24.6997,137.5,137.42,26.3337]
["bitfinex","SOLUSD",1642683369024,26.76068366,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642683369225,24.6997,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642683369729,24.6997,137.5,137.43,11.1628]
["bitfinex","SOLUSD",1642683369926,24.6997,137.5,137.43,48.86362509]
["bitfinex","SOLUSD",1642683370354,2.06098366,137.52,137.43,49.12362509]
["bitfinex","SOLUSD",1642683370557,0.25,137.5,137.44,23.4687]
["bitfinex","SOLUSD",1642683371157,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642683371356,0.25,137.5,137.44,23.4687]
["bitfinex","SOLUSD",1642683372559,0.25,137.5,137.44,34.3807]
["bitfinex","SOLUSD",1642683372760,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642683373562,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642683374160,6.0,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642683374562,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642683374864,6.0,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642683375062,24.8294,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642683375260,24.8294,137.51,137.45,3.158]
["bitfinex","SOLUSD",1642683375462,6.0,137.5,137.45,3.158]
["bitfinex","SOLUSD",1642683375661,6.0,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642683376565,6.0,137.52,137.46,36.22705207]
["bitfinex","SOLUSD",1642683376764,2.06098366,137.53,137.47,6.25]
["bitfinex","SOLUSD",1642683376964,2.06098366,137.54,137.47,6.25]
["bitfinex","SOLUSD",1642683377163,2.06098366,137.54,137.47,6.51]
["bitfinex","SOLUSD",1642683377366,2.06098366,137.54,137.47,6.25]
["bitfinex","SOLUSD",1642683377565,26.55358366,137.55,137.47,0.51]
["bitfinex","SOLUSD",1642683378165,26.55358366,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642683379066,26.55358366,137.55,137.47,11.1594]
["bitfinex","SOLUSD",1642683379366,0.25,137.54,137.47,11.4194]
["bitfinex","SOLUSD",1642683379566,26.55358366,137.55,137.47,14.3274]
["bitfinex","SOLUSD",1642683379969,24.4926,137.55,137.47,14.3274]
["bitfinex","SOLUSD",1642683380367,26.55358366,137.55,137.47,14.0674]
["bitfinex","SOLUSD",1642683380770,0.25,137.54,137.47,14.0674]
["bitfinex","SOLUSD",1642683381968,0.25,137.54,137.47,61.52402287]
["bitfinex","SOLUSD",1642683382377,0.25,137.54,137.47,14.3274]
["bitfinex","SOLUSD",1642683383873,0.25,137.54,137.47,14.0674]
["bitfinex","SOLUSD",1642683384172,2.31098366,137.54,137.47,3.158]
["bitfinex","SOLUSD",1642683384872,2.31098366,137.54,137.48,42.61108966]
["bitfinex","SOLUSD",1642683385273,2.31098366,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642683385473,2.06098366,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642683385676,26.55358366,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642683387074,6.0,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642683387275,26.55358366,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642683387476,26.55358366,137.55,137.49,11.1582]
["bitfinex","SOLUSD",1642683387678,24.4926,137.55,137.49,11.1582]
["bitfinex","SOLUSD",1642683387977,26.55358366,137.55,137.49,11.4182]
["bitfinex","SOLUSD",1642683389477,2.06098366,137.55,137.49,11.4182]
["bitfinex","SOLUSD",1642683389880,2.06098366,137.55,137.49,35.7239]
["bitfinex","SOLUSD",1642683391681,2.06098366,137.55,137.49,46.4039]
["bitfinex","SOLUSD",1642683394086,2.06098366,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642683394285,2.06098366,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642683395389,2.06098366,137.55,137.5,17.167]
["bitfinex","SOLUSD",1642683396910,2.06098366,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642683397713,2.06098366,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642683402816,2.06098366,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642683407628,2.06098366,137.54,137.49,15.7237]
["bitfinex","SOLUSD",1642683407829,2.06098366,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642683409531,2.06098366,137.54,137.5,11.1574]
["bitfinex","SOLUSD",1642683409731,2.06098366,137.54,137.5,11.4174]
["bitfinex","SOLUSD",1642683409932,2.06098366,137.54,137.51,40.69236039]
["bitfinex","SOLUSD",1642683410132,2.06098366,137.54,137.52,2.53213439]
["bitfinex","SOLUSD",1642683410332,2.06098366,137.54,137.52,2.78213439]
["bitfinex","SOLUSD",1642683411232,2.06098366,137.54,137.52,0.25]
["bitfinex","SOLUSD",1642683411432,2.06098366,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642683412033,2.06098366,137.54,137.52,2.53213439]
["bitfinex","SOLUSD",1642683412335,3.03219996,137.53,137.49,24.0965]
["bitfinex","SOLUSD",1642683412634,3.03219996,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642683412833,5.09318362,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642683414036,5.09318362,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642683414738,2.06098366,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642683419148,6.0,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642683419351,6.0,137.51,137.49,2.53213439]
["bitfinex","SOLUSD",1642683419550,9.53226552,137.51,137.49,2.53213439]
["bitfinex","SOLUSD",1642683419948,9.53226552,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642683420751,9.03219996,137.51,137.49,2.53213439]
["bitfinex","SOLUSD",1642683420951,6.0,137.51,137.49,2.53213439]
["bitfinex","SOLUSD",1642683421552,9.53226552,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642683422152,11.59324918,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642683422552,5.59324918,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642683426275,2.06098366,137.5,137.47,2.908]
["bitfinex","SOLUSD",1642683426876,2.06098366,137.5,137.48,2.53213439]
["bitfinex","SOLUSD",1642683427077,2.06098366,137.5,137.47,2.908]
["bitfinex","SOLUSD",1642683428176,2.06098366,137.5,137.48,2.53213439]
["bitfinex","SOLUSD",1642683428578,3.03219996,137.49,137.47,2.908]
["bitfinex","SOLUSD",1642683428778,5.34318362,137.49,137.47,0.0001]
["bitfinex","SOLUSD",1642683429077,78.05318362,137.49,137.41,6.0]
["bitfinex","SOLUSD",1642683429277,2.06098366,137.48,137.41,41.43137574]
["bitfinex","SOLUSD",1642683429478,2.06098366,137.48,137.41,35.43137574]
["bitfinex","SOLUSD",1642683429679,0.25,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642683430688,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642683432082,0.25,137.47,137.38,21.5965]
["bitfinex","SOLUSD",1642683432385,16.1588,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642683432782,18.21978366,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642683433382,23.4655,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642683433585,10.9192,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642683433782,11.1692,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642683438797,0.25,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642683438992,0.25,137.45,137.38,47.07165656]
["bitfinex","SOLUSD",1642683439193,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642683442897,11.1692,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642683443100,11.1692,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642683443298,0.25,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642683444400,0.25,137.45,137.37,24.0395]
["bitfinex","SOLUSD",1642683445800,0.25,137.45,137.37,25.11041251]
["bitfinex","SOLUSD",1642683446001,23.4655,137.46,137.37,36.02801251]
["bitfinex","SOLUSD",1642683446200,23.4655,137.46,137.39,44.90345005]
["bitfinex","SOLUSD",1642683446600,23.4655,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642683446800,23.4655,137.46,137.39,44.90345005]
["bitfinex","SOLUSD",1642683447199,23.4655,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642683451207,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642683458410,0.25,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683458608,8.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683461510,2.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683462109,2.06098366,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642683462516,2.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683462729,2.06098366,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642683462914,2.06098366,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642683463112,2.06098366,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642683463113,2.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683464917,2.06098366,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642683465116,2.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683465820,2.31098366,137.45,137.38,55.29435083]
["bitfinex","SOLUSD",1642683467823,2.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683468623,13.23048366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683468826,2.06098366,137.44,137.36,6.0]
["bitfinex","SOLUSD",1642683469023,2.06098366,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642683469325,2.06098366,137.43,137.34,8.02973734]
["bitfinex","SOLUSD",1642683469622,0.25,137.42,137.35,24.7868]
["bitfinex","SOLUSD",1642683470022,0.25,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642683470233,0.25,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642683470426,0.25,137.42,137.36,44.39352007]
["bitfinex","SOLUSD",1642683470628,24.6015,137.43,137.36,44.39352007]
["bitfinex","SOLUSD",1642683472058,24.6015,137.43,137.36,45.46443258]
["bitfinex","SOLUSD",1642683473060,24.6015,137.43,137.36,44.39352007]
["bitfinex","SOLUSD",1642683475261,2.06098366,137.45,137.36,44.39352007]
["bitfinex","SOLUSD",1642683475462,2.06098366,137.45,137.37,22.6639]
["bitfinex","SOLUSD",1642683475662,0.25,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642683475865,0.25,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642683478564,0.25,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642683479767,0.25,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683480168,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642683483574,2.31098366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683483776,13.23018366,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642683483976,13.23018366,137.45,137.37,6.0]
["bitfinex","SOLUSD",1642683484776,13.23018366,137.45,137.37,30.8455]
["bitfinex","SOLUSD",1642683485077,13.23018366,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642683486482,13.23018366,137.45,137.37,30.8455]
["bitfinex","SOLUSD",1642683486677,13.23018366,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642683492584,13.23018366,137.45,137.37,30.8455]
["bitfinex","SOLUSD",1642683493384,2.06098366,137.44,137.37,30.8455]
["bitfinex","SOLUSD",1642683493585,12.98108366,137.44,137.37,30.8455]
["bitfinex","SOLUSD",1642683493884,0.25,137.43,137.37,30.8455]
["bitfinex","SOLUSD",1642683494292,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642683494595,0.25,137.43,137.37,30.8455]
["bitfinex","SOLUSD",1642683494993,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642683495192,10.9201,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642683495592,10.9201,137.44,137.37,30.8455]
["bitfinex","SOLUSD",1642683495994,0.25,137.43,137.37,30.8455]
["bitfinex","SOLUSD",1642683500321,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642683500727,2.06098366,137.45,137.38,36.8681353]
["bitfinex","SOLUSD",1642683501124,2.06098366,137.47,137.39,6.0]
["bitfinex","SOLUSD",1642683501323,2.06098366,137.47,137.4,24.7185]
["bitfinex","SOLUSD",1642683501525,2.06098366,137.48,137.41,50.42004028]
["bitfinex","SOLUSD",1642683501725,25.27968366,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642683502127,0.25,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642683502325,2.31098366,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642683502927,2.06098366,137.47,137.41,29.2642]
["bitfinex","SOLUSD",1642683503128,2.31098366,137.48,137.41,29.2642]
["bitfinex","SOLUSD",1642683503528,2.31098366,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642683504027,0.25,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642683505428,0.25,137.48,137.41,29.2642]
["bitfinex","SOLUSD",1642683505631,0.25,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642683506233,0.25,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642683506532,2.31098366,137.48,137.38,21.5962]
["bitfinex","SOLUSD",1642683506733,0.25,137.48,137.38,21.5962]
["bitfinex","SOLUSD",1642683507330,0.25,137.48,137.39,70.35720038]
["bitfinex","SOLUSD",1642683507737,0.25,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642683509035,2.31098366,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642683509431,2.31098366,137.48,137.39,33.6268]
["bitfinex","SOLUSD",1642683510234,2.31098366,137.48,137.39,22.7113]
["bitfinex","SOLUSD",1642683510831,2.31098366,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642683511033,13.22788366,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642683511636,23.7968,137.47,137.39,22.7113]
["bitfinex","SOLUSD",1642683512033,0.25,137.46,137.39,22.7113]
["bitfinex","SOLUSD",1642683516239,0.25,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642683517539,0.25,137.46,137.39,22.7113]
["bitfinex","SOLUSD",1642683517744,0.25,137.46,137.36,12.70973734]
["bitfinex","SOLUSD",1642683517940,2.31098366,137.46,137.38,6.0]
["bitfinex","SOLUSD",1642683518142,2.31098366,137.46,137.37,6.0]
["bitfinex","SOLUSD",1642683519041,13.22938366,137.46,137.37,6.0]
["bitfinex","SOLUSD",1642683519542,23.5031,137.45,137.37,6.0]
["bitfinex","SOLUSD",1642683519743,0.25,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642683520845,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642683521246,0.25,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642683523750,83.8801,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642683523969,89.8801,137.44,137.36,23.5844]
["bitfinex","SOLUSD",1642683524171,25.97062567,137.43,137.32,24.55223734]
["bitfinex","SOLUSD",1642683524470,74.77098366,137.42,137.29,2.02973734]
["bitfinex","SOLUSD",1642683524670,10.68,137.41,137.28,2.02973734]
["bitfinex","SOLUSD",1642683524870,12.52292567,137.41,137.28,38.05555933]
["bitfinex","SOLUSD",1642683525073,6.25,137.4,137.28,38.05555933]
["bitfinex","SOLUSD",1642683525270,24.6747,137.39,137.28,36.02582199]
["bitfinex","SOLUSD",1642683525574,10.9254,137.37,137.28,36.02582199]
["bitfinex","SOLUSD",1642683525870,25.1907,137.36,137.28,36.02582199]
["bitfinex","SOLUSD",1642683526472,25.1907,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683527974,24.9407,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683529274,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642683529474,24.9407,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683540188,10.9235,137.4,137.29,6.25]
["bitfinex","SOLUSD",1642683540396,58.6543,137.42,137.3,24.1399]
["bitfinex","SOLUSD",1642683540590,0.25,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642683540791,0.25,137.39,137.31,6.51]
["bitfinex","SOLUSD",1642683541190,0.25,137.39,137.32,23.3794]
["bitfinex","SOLUSD",1642683541391,0.25,137.39,137.33,41.05747346]
["bitfinex","SOLUSD",1642683541590,0.25,137.39,137.33,41.30747346]
["bitfinex","SOLUSD",1642683541790,0.25,137.41,137.33,41.30747346]
["bitfinex","SOLUSD",1642683544593,58.8961,137.42,137.33,41.30747346]
["bitfinex","SOLUSD",1642683546095,0.25,137.41,137.33,41.30747346]
["bitfinex","SOLUSD",1642683549999,0.25,137.41,137.34,24.6937]
["bitfinex","SOLUSD",1642683550228,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642683556739,0.25,137.41,137.35,6.25]
["bitfinex","SOLUSD",1642683558245,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642683559441,0.25,137.41,137.35,6.25]
["bitfinex","SOLUSD",1642683560044,47.9743,137.42,137.35,6.25]
["bitfinex","SOLUSD",1642683560445,24.1395,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642683560643,0.25,137.41,137.35,6.25]
["bitfinex","SOLUSD",1642683561044,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642683564352,0.25,137.41,137.35,6.25]
["bitfinex","SOLUSD",1642683564551,7.451,137.41,137.33,11.0183]
["bitfinex","SOLUSD",1642683564752,24.6682,137.4,137.33,11.0183]
["bitfinex","SOLUSD",1642683565254,0.25,137.39,137.31,24.0544]
["bitfinex","SOLUSD",1642683565455,0.25,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642683565651,11.1741,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642683569560,11.1741,137.39,137.31,24.0544]
["bitfinex","SOLUSD",1642683569760,11.1741,137.39,137.29,56.14745101]
["bitfinex","SOLUSD",1642683569958,13.23508366,137.39,137.3,22.7943]
["bitfinex","SOLUSD",1642683570362,13.23508366,137.39,137.28,3.10064985]
["bitfinex","SOLUSD",1642683570860,13.23508366,137.39,137.28,1.07091251]
["bitfinex","SOLUSD",1642683571059,13.23508366,137.39,137.29,0.25]
["bitfinex","SOLUSD",1642683571260,13.23508366,137.39,137.29,41.63766455]
["bitfinex","SOLUSD",1642683572162,6.0,137.38,137.29,41.63766455]
["bitfinex","SOLUSD",1642683572364,24.0455,137.37,137.29,41.63766455]
["bitfinex","SOLUSD",1642683572558,24.2955,137.37,137.29,41.63766455]
["bitfinex","SOLUSD",1642683573359,24.2955,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642683573560,35.221,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642683573762,35.19800975,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642683574264,35.19800975,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642683574669,35.19800975,137.37,137.28,6.25]
["bitfinex","SOLUSD",1642683574866,35.19800975,137.37,137.29,23.8082]
["bitfinex","SOLUSD",1642683576495,35.19800975,137.37,137.28,6.25]
["bitfinex","SOLUSD",1642683576694,35.19800975,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642683576695,10.9276,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642683576894,10.9276,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642683577095,0.25,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642683577594,0.25,137.34,137.26,65.85494768]
["bitfinex","SOLUSD",1642683577994,11.178,137.34,137.26,30.4424]
["bitfinex","SOLUSD",1642683578594,11.178,137.34,137.26,24.4424]
["bitfinex","SOLUSD",1642683578994,11.178,137.34,137.25,10.8853]
["bitfinex","SOLUSD",1642683579195,11.178,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642683579600,11.178,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642683579999,11.178,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642683580395,0.25,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642683580795,0.25,137.34,137.27,23.6538]
["bitfinex","SOLUSD",1642683582298,23.2867,137.35,137.27,23.6538]
["bitfinex","SOLUSD",1642683582500,23.2867,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642683583696,83.6368,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642683584196,0.25,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642683584398,11.1775,137.35,137.26,6.0]
["bitfinex","SOLUSD",1642683584799,11.1775,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642683585200,10.9275,137.35,137.27,25.0961]
["bitfinex","SOLUSD",1642683585399,10.9275,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642683586399,10.9275,137.35,137.29,36.13284965]
["bitfinex","SOLUSD",1642683586599,0.25,137.34,137.29,36.38284965]
["bitfinex","SOLUSD",1642683587400,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642683587602,0.25,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642683590004,0.25,137.34,137.29,6.25]
["bitfinex","SOLUSD",1642683590206,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683590403,0.25,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642683590706,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642683590906,0.25,137.36,137.29,24.9386]
["bitfinex","SOLUSD",1642683591105,0.25,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642683592406,0.25,137.36,137.29,24.6886]
["bitfinex","SOLUSD",1642683592807,11.1764,137.36,137.26,2.02973734]
["bitfinex","SOLUSD",1642683593005,11.1764,137.36,137.27,6.0]
["bitfinex","SOLUSD",1642683593205,11.1764,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642683593608,11.1764,137.36,137.27,6.25]
["bitfinex","SOLUSD",1642683593807,11.1764,137.36,137.27,43.59090143]
["bitfinex","SOLUSD",1642683594507,24.0054,137.35,137.28,22.7771]
["bitfinex","SOLUSD",1642683594708,0.25,137.34,137.28,22.7771]
["bitfinex","SOLUSD",1642683595909,0.25,137.34,137.27,43.34090143]
["bitfinex","SOLUSD",1642683596612,0.25,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642683596811,0.25,137.34,137.26,6.0]
["bitfinex","SOLUSD",1642683597011,11.1779,137.34,137.25,6.0]
["bitfinex","SOLUSD",1642683597514,11.1779,137.34,137.25,55.16313162]
["bitfinex","SOLUSD",1642683597713,23.7503,137.33,137.25,55.16313162]
["bitfinex","SOLUSD",1642683597915,23.7503,137.33,137.25,53.13339428]
["bitfinex","SOLUSD",1642683598117,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642683599017,0.25,137.32,137.25,55.16313162]
["bitfinex","SOLUSD",1642683600119,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642683600322,0.25,137.32,137.25,55.16313162]
["bitfinex","SOLUSD",1642683600718,0.25,137.32,137.25,2.02973734]
["bitfinex","SOLUSD",1642683600918,0.25,137.32,137.24,24.9089]
["bitfinex","SOLUSD",1642683601221,0.25,137.32,137.23,2.02973734]
["bitfinex","SOLUSD",1642683601222,7.624,137.32,137.23,2.02973734]
["bitfinex","SOLUSD",1642683601425,33.5691,137.31,137.22,2.02973734]
["bitfinex","SOLUSD",1642683601618,6.0,137.3,137.21,2.02973734]
["bitfinex","SOLUSD",1642683601819,10.9326,137.29,137.19,43.23170187]
["bitfinex","SOLUSD",1642683602019,34.8514,137.29,137.19,43.23170187]
["bitfinex","SOLUSD",1642683602219,0.25,137.28,137.19,43.23170187]
["bitfinex","SOLUSD",1642683602421,0.25,137.28,137.19,2.02973734]
["bitfinex","SOLUSD",1642683602621,0.25,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642683603551,17.1833,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642683603951,17.1833,137.28,137.19,6.0]
["bitfinex","SOLUSD",1642683604250,24.6023,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642683604650,0.25,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642683605250,0.25,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642683605654,0.25,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642683606451,11.1845,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642683607353,11.1845,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642683607555,24.4603,137.25,137.17,6.25]
["bitfinex","SOLUSD",1642683607753,0.25,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642683607955,0.25,137.24,137.17,41.59227127]
["bitfinex","SOLUSD",1642683608155,0.25,137.24,137.18,1.07555192]
["bitfinex","SOLUSD",1642683608353,0.25,137.24,137.17,41.59227127]
["bitfinex","SOLUSD",1642683608855,0.25,137.24,137.18,1.07555192]
["bitfinex","SOLUSD",1642683609055,0.25,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642683609255,0.25,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642683612472,0.25,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642683612661,0.25,137.24,137.15,10.76395784]
["bitfinex","SOLUSD",1642683612860,7.437,137.24,137.16,22.8734]
["bitfinex","SOLUSD",1642683613062,7.41326884,137.24,137.16,22.8734]
["bitfinex","SOLUSD",1642683613364,18.34916884,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683614061,18.34916884,137.24,137.16,22.8734]
["bitfinex","SOLUSD",1642683615461,18.34916884,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683617463,7.41326884,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683617667,7.187,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683617864,24.4603,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642683618566,35.3956,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642683619164,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683619866,4.733,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683621269,0.25,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642683621668,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683623269,35.3956,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642683624670,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683624871,4.971,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683626174,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683629900,0.25,137.24,137.17,2.27973734]
["bitfinex","SOLUSD",1642683632801,11.186,137.24,137.17,2.27973734]
["bitfinex","SOLUSD",1642683633001,11.186,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683633700,24.1058,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642683634105,0.25,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642683641717,24.1058,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642683641917,10.9355,137.25,137.17,2.27973734]
["bitfinex","SOLUSD",1642683642121,34.8819,137.25,137.17,2.27973734]
["bitfinex","SOLUSD",1642683642317,34.8819,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642683642821,34.8819,137.25,137.17,2.27973734]
["bitfinex","SOLUSD",1642683643017,34.8819,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642683643317,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642683643918,34.8819,137.25,137.17,2.27973734]
["bitfinex","SOLUSD",1642683644517,23.9464,137.25,137.17,2.27973734]
["bitfinex","SOLUSD",1642683644721,10.68,137.26,137.18,2.02973734]
["bitfinex","SOLUSD",1642683644917,10.68,137.26,137.19,34.82359453]
["bitfinex","SOLUSD",1642683645317,10.68,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642683645518,10.68,137.26,137.19,34.82359453]
["bitfinex","SOLUSD",1642683646121,0.25,137.25,137.19,34.82359453]
["bitfinex","SOLUSD",1642683646722,0.25,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642683649727,3.74164661,137.27,137.19,1.07313923]
["bitfinex","SOLUSD",1642683649922,1.68066295,137.27,137.19,3.10287657]
["bitfinex","SOLUSD",1642683650124,1.68066295,137.27,137.2,8.27973734]
["bitfinex","SOLUSD",1642683650322,1.68066295,137.27,137.21,44.73656121]
["bitfinex","SOLUSD",1642683650524,1.68066295,137.27,137.2,8.53973734]
["bitfinex","SOLUSD",1642683650722,1.68066295,137.27,137.2,6.51]
["bitfinex","SOLUSD",1642683650923,1.68066295,137.27,137.21,23.1345]
["bitfinex","SOLUSD",1642683651223,1.68066295,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642683651623,1.68066295,137.27,137.21,71.73935276]
["bitfinex","SOLUSD",1642683652225,1.68066295,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642683660836,1.68066295,137.27,137.21,71.73935276]
["bitfinex","SOLUSD",1642683662139,1.68066295,137.27,137.21,71.71811013]
["bitfinex","SOLUSD",1642683662339,1.68066295,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642683664239,35.58818366,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642683664441,6.25,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642683665041,23.965,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642683665244,0.25,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642683665443,6.25,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642683666043,0.25,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642683666243,0.25,137.28,137.22,17.1788]
["bitfinex","SOLUSD",1642683666443,0.25,137.29,137.23,22.6044]
["bitfinex","SOLUSD",1642683666642,0.25,137.3,137.23,22.6044]
["bitfinex","SOLUSD",1642683666845,0.25,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642683667044,0.25,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642683668046,0.25,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642683668245,0.25,137.31,137.24,6.51]
["bitfinex","SOLUSD",1642683668844,3.28823989,137.33,137.24,17.4372]
["bitfinex","SOLUSD",1642683669045,1.22725623,137.33,137.24,18.5106848]
["bitfinex","SOLUSD",1642683669245,2.06098366,137.36,137.25,10.68]
["bitfinex","SOLUSD",1642683669447,2.06098366,137.36,137.26,47.41123215]
["bitfinex","SOLUSD",1642683669646,6.0,137.35,137.26,54.73471695]
["bitfinex","SOLUSD",1642683669847,6.0,137.35,137.27,1.0734848]
["bitfinex","SOLUSD",1642683670047,24.80868366,137.37,137.28,6.0]
["bitfinex","SOLUSD",1642683670275,0.25,137.36,137.28,23.1468]
["bitfinex","SOLUSD",1642683671179,0.25,137.36,137.28,24.2202848]
["bitfinex","SOLUSD",1642683671884,22.7477,137.37,137.28,24.2202848]
["bitfinex","SOLUSD",1642683672081,2.06098366,137.39,137.28,24.2202848]
["bitfinex","SOLUSD",1642683672881,12.74098366,137.4,137.28,24.2202848]
["bitfinex","SOLUSD",1642683673285,0.25,137.39,137.28,24.2202848]
["bitfinex","SOLUSD",1642683673682,0.25,137.39,137.29,72.71]
["bitfinex","SOLUSD",1642683673886,0.25,137.39,137.32,46.85271463]
["bitfinex","SOLUSD",1642683674086,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642683674283,0.25,137.39,137.33,6.51]
["bitfinex","SOLUSD",1642683675786,0.25,137.39,137.33,12.731]
["bitfinex","SOLUSD",1642683676486,0.25,137.4,137.33,12.731]
["bitfinex","SOLUSD",1642683679992,1.20788928,137.41,137.33,12.731]
["bitfinex","SOLUSD",1642683680595,0.91288928,137.41,137.33,12.731]
["bitfinex","SOLUSD",1642683681825,1.16288928,137.41,137.33,12.731]
["bitfinex","SOLUSD",1642683682025,1.16288928,137.41,137.33,23.6508]
["bitfinex","SOLUSD",1642683684127,22.6224,137.42,137.33,24.7242848]
["bitfinex","SOLUSD",1642683684730,24.3535,137.45,137.33,24.7242848]
["bitfinex","SOLUSD",1642683684927,47.7448,137.45,137.35,10.9179]
["bitfinex","SOLUSD",1642683685227,47.7448,137.45,137.37,47.20711899]
["bitfinex","SOLUSD",1642683685629,47.7448,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642683686029,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642683686828,47.7448,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642683687128,23.3913,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642683687429,112.26641869,137.48,137.38,6.25]
["bitfinex","SOLUSD",1642683687629,110.20543503,137.48,137.38,30.2611]
["bitfinex","SOLUSD",1642683687828,110.20543503,137.48,137.38,31.5945848]
["bitfinex","SOLUSD",1642683688030,2.06098366,137.52,137.39,72.71]
["bitfinex","SOLUSD",1642683688231,2.06098366,137.54,137.41,72.71]
["bitfinex","SOLUSD",1642683688429,2.06098366,137.54,137.42,38.17117475]
["bitfinex","SOLUSD",1642683688630,10.9121,137.54,137.42,62.19467475]
["bitfinex","SOLUSD",1642683688830,10.9121,137.54,137.42,62.45467475]
["bitfinex","SOLUSD",1642683689029,23.9471,137.53,137.42,62.45467475]
["bitfinex","SOLUSD",1642683689632,23.9471,137.53,137.42,63.52815955]
["bitfinex","SOLUSD",1642683690032,23.9471,137.53,137.45,10.9103]
["bitfinex","SOLUSD",1642683690235,23.9471,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642683690433,23.9471,137.53,137.46,6.25]
["bitfinex","SOLUSD",1642683690633,23.9471,137.53,137.47,47.05358219]
["bitfinex","SOLUSD",1642683691033,23.9471,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642683692433,23.9471,137.53,137.48,6.25]
["bitfinex","SOLUSD",1642683693032,10.9108,137.56,137.48,6.25]
["bitfinex","SOLUSD",1642683693234,0.25,137.55,137.48,6.51]
["bitfinex","SOLUSD",1642683694536,50.2616,137.57,137.48,6.51]
["bitfinex","SOLUSD",1642683695135,50.2616,137.57,137.48,17.4182]
["bitfinex","SOLUSD",1642683695939,0.25,137.56,137.48,17.4182]
["bitfinex","SOLUSD",1642683697637,0.25,137.56,137.48,17.1682]
["bitfinex","SOLUSD",1642683698840,0.25,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642683699041,6.25,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642683700341,6.0,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642683701643,6.0,137.56,137.49,11.1574]
["bitfinex","SOLUSD",1642683702047,6.0,137.56,137.49,11.4174]
["bitfinex","SOLUSD",1642683702646,6.0,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642683703046,6.0,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642683705549,0.25,137.55,137.49,10.9074]
["bitfinex","SOLUSD",1642683705750,0.25,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642683705950,0.25,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642683706152,0.25,137.55,137.48,23.9837]
["bitfinex","SOLUSD",1642683706351,6.0,137.56,137.49,6.25]
["bitfinex","SOLUSD",1642683706552,0.25,137.55,137.49,6.25]
["bitfinex","SOLUSD",1642683706952,6.0,137.56,137.49,6.25]
["bitfinex","SOLUSD",1642683707775,6.0,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642683708176,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642683708679,0.25,137.55,137.49,6.25]
["bitfinex","SOLUSD",1642683708880,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642683709278,0.25,137.55,137.49,6.25]
["bitfinex","SOLUSD",1642683709678,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642683712284,2.31098366,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642683714082,2.31098366,137.55,137.49,6.25]
["bitfinex","SOLUSD",1642683714284,2.06098366,137.54,137.49,6.25]
["bitfinex","SOLUSD",1642683714684,0.25,137.53,137.49,6.25]
["bitfinex","SOLUSD",1642683714886,0.25,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642683715082,0.25,137.53,137.49,6.25]
["bitfinex","SOLUSD",1642683715481,2.31098366,137.53,137.49,6.25]
["bitfinex","SOLUSD",1642683715881,2.31098366,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642683716282,2.06098366,137.53,137.47,6.25]
["bitfinex","SOLUSD",1642683716485,2.06098366,137.54,137.47,17.1587]
["bitfinex","SOLUSD",1642683716984,0.25,137.53,137.47,17.1587]
["bitfinex","SOLUSD",1642683717184,2.06098366,137.54,137.47,17.4187]
["bitfinex","SOLUSD",1642683717385,2.06098366,137.53,137.47,17.4187]
["bitfinex","SOLUSD",1642683718185,0.25,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642683718390,2.06098366,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642683718588,2.06098366,137.51,137.46,44.94544975]
["bitfinex","SOLUSD",1642683718887,2.06098366,137.5,137.46,44.94544975]
["bitfinex","SOLUSD",1642683719188,2.06098366,137.5,137.45,10.68]
["bitfinex","SOLUSD",1642683719387,2.06098366,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642683720686,2.06098366,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642683721790,2.06098366,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642683722188,2.06098366,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642683722787,2.06098366,137.52,137.46,6.51]
["bitfinex","SOLUSD",1642683723589,2.06098366,137.52,137.46,17.4196]
["bitfinex","SOLUSD",1642683724292,8.366e-05,137.53,137.47,1.0734848]
["bitfinex","SOLUSD",1642683724488,8.366e-05,137.53,137.47,35.6946848]
["bitfinex","SOLUSD",1642683724688,0.25,137.55,137.48,6.25]
["bitfinex","SOLUSD",1642683724988,7.01729779,137.57,137.48,28.9100848]
["bitfinex","SOLUSD",1642683725190,2.908,137.57,137.5,41.26590514]
["bitfinex","SOLUSD",1642683725390,2.908,137.57,137.5,57.80990514]
["bitfinex","SOLUSD",1642683725589,2.908,137.57,137.51,7.3234848]
["bitfinex","SOLUSD",1642683725792,2.908,137.57,137.51,18.2634848]
["bitfinex","SOLUSD",1642683725990,2.908,137.57,137.52,1.0734848]
["bitfinex","SOLUSD",1642683726189,2.908,137.57,137.53,11.1528]
["bitfinex","SOLUSD",1642683726389,2.908,137.57,137.53,21.8478]
["bitfinex","SOLUSD",1642683726591,2.908,137.57,137.53,22.1078]
["bitfinex","SOLUSD",1642683726795,2.908,137.57,137.53,32.7878]
["bitfinex","SOLUSD",1642683726991,4.10929779,137.63,137.53,32.7878]
["bitfinex","SOLUSD",1642683727191,4.10929779,137.63,137.54,45.91383925]
["bitfinex","SOLUSD",1642683727392,27.65729779,137.64,137.56,10.902]
["bitfinex","SOLUSD",1642683727593,27.65729779,137.64,137.57,54.18048445]
["bitfinex","SOLUSD",1642683727791,27.65729779,137.64,137.57,54.43048445]
["bitfinex","SOLUSD",1642683727992,23.548,137.64,137.57,54.43048445]
["bitfinex","SOLUSD",1642683728191,23.548,137.64,137.57,48.43048445]
["bitfinex","SOLUSD",1642683728402,6.0,137.63,137.57,48.43048445]
["bitfinex","SOLUSD",1642683728793,6.0,137.63,137.57,59.59128445]
["bitfinex","SOLUSD",1642683729395,6.0,137.64,137.57,59.59128445]
["bitfinex","SOLUSD",1642683729593,6.0,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642683729794,6.0,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642683729993,6.0,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683730797,6.0,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642683732296,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683732997,6.0,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642683733199,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683735300,0.25,137.65,137.58,16.9002]
["bitfinex","SOLUSD",1642683735798,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683737002,11.1536,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683737201,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683737803,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683738204,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683739003,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683739402,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683740303,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683740503,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683741104,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683741305,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683745439,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683745837,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683746037,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683747940,0.25,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683748843,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642683750644,11.1535,137.65,137.57,48.18048445]
["bitfinex","SOLUSD",1642683750844,11.1535,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642683753647,11.1535,137.65,137.57,48.18048445]
["bitfinex","SOLUSD",1642683753847,15.26279779,137.65,137.57,48.18048445]
["bitfinex","SOLUSD",1642683754547,39.96999779,137.65,137.57,48.18048445]
["bitfinex","SOLUSD",1642683754747,4.10970439,137.64,137.57,48.18048445]
["bitfinex","SOLUSD",1642683754949,8.21900218,137.64,137.57,48.18048445]
["bitfinex","SOLUSD",1642683755147,4.35929779,137.63,137.57,48.18048445]
["bitfinex","SOLUSD",1642683757451,4.35929779,137.63,137.56,24.892]
["bitfinex","SOLUSD",1642683757649,4.35929779,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642683758350,4.35929779,137.63,137.57,47.18446699]
["bitfinex","SOLUSD",1642683760852,4.10929779,137.64,137.57,47.18446699]
["bitfinex","SOLUSD",1642683761055,8.47595215,137.64,137.57,47.18446699]
["bitfinex","SOLUSD",1642683761256,4.35929779,137.64,137.57,47.44446699]
["bitfinex","SOLUSD",1642683761653,0.25,137.64,137.57,47.44446699]
["bitfinex","SOLUSD",1642683761852,28.81649779,137.65,137.57,47.44446699]
["bitfinex","SOLUSD",1642683763153,0.25,137.64,137.57,47.44446699]
["bitfinex","SOLUSD",1642683765855,28.81649779,137.65,137.57,47.44446699]
["bitfinex","SOLUSD",1642683766257,0.25,137.64,137.57,47.44446699]
["bitfinex","SOLUSD",1642683766559,28.81649779,137.65,137.57,47.44446699]
["bitfinex","SOLUSD",1642683768259,28.81649779,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683768660,24.7072,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683768863,28.81649779,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683770863,24.7072,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683771064,28.81649779,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683772365,28.81649779,137.65,137.57,59.42350527]
["bitfinex","SOLUSD",1642683772568,28.81649779,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683773267,0.25,137.64,137.57,58.34546699]
["bitfinex","SOLUSD",1642683774869,28.81649779,137.65,137.57,58.34546699]
["bitfinex","SOLUSD",1642683775071,6.25,137.64,137.57,58.34546699]
["bitfinex","SOLUSD",1642683775792,6.25,137.64,137.57,58.08546699]
["bitfinex","SOLUSD",1642683775990,6.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683776191,10.35929779,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683776892,6.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683777089,10.35929779,137.64,137.57,35.06446955]
["bitfinex","SOLUSD",1642683777891,4.35929779,137.64,137.57,35.06446955]
["bitfinex","SOLUSD",1642683778293,4.35929779,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683779193,4.11621604,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642683779393,4.35929779,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683779693,4.1162067,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642683779894,4.35929779,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683780095,0.25,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642683783506,4.10929779,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683783708,8.22469609,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683783910,28.81649779,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642683784608,8.22474873,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683785008,8.22474873,137.64,137.57,13.68216462]
["bitfinex","SOLUSD",1642683785209,4.11545094,137.64,137.58,42.37967192]
["bitfinex","SOLUSD",1642683785411,24.7072,137.65,137.58,48.37967192]
["bitfinex","SOLUSD",1642683785611,24.7072,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642683786411,4.10929779,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642683786712,22.8847,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642683786713,26.99399779,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642683786911,4.11483986,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642683787111,8.22413765,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642683787311,4.11483986,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642683787513,26.99399779,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642683788113,4.10929779,137.67,137.59,84.9373777]
["bitfinex","SOLUSD",1642683788313,4.11363116,137.69,137.59,98.62954232]
["bitfinex","SOLUSD",1642683788513,6.0,137.69,137.61,36.38386311]
["bitfinex","SOLUSD",1642683788715,6.0,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642683788915,6.0,137.69,137.62,6.25]
["bitfinex","SOLUSD",1642683789113,6.0,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642683789513,6.0,137.69,137.62,17.1466]
["bitfinex","SOLUSD",1642683789713,6.0,137.69,137.62,17.4066]
["bitfinex","SOLUSD",1642683790817,6.0,137.69,137.62,17.1466]
["bitfinex","SOLUSD",1642683791616,6.0,137.69,137.62,18.2245777]
["bitfinex","SOLUSD",1642683791817,6.0,137.7,137.62,18.2245777]
["bitfinex","SOLUSD",1642683792219,6.0,137.7,137.62,18.4845777]
["bitfinex","SOLUSD",1642683792417,6.0,137.7,137.62,41.1831777]
["bitfinex","SOLUSD",1642683793420,6.0,137.7,137.62,40.9231777]
["bitfinex","SOLUSD",1642683793821,6.0,137.7,137.62,39.8452]
["bitfinex","SOLUSD",1642683794951,6.0,137.7,137.62,40.1052]
["bitfinex","SOLUSD",1642683795257,0.25,137.69,137.62,6.25]
["bitfinex","SOLUSD",1642683795451,0.25,137.69,137.62,6.0]
["bitfinex","SOLUSD",1642683795658,0.25,137.69,137.59,23.661]
["bitfinex","SOLUSD",1642683795858,0.25,137.69,137.59,23.921]
["bitfinex","SOLUSD",1642683796451,0.25,137.69,137.6,34.92927689]
["bitfinex","SOLUSD",1642683797053,11.1504,137.69,137.6,34.92927689]
["bitfinex","SOLUSD",1642683797654,29.9975,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642683798263,0.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642683804263,0.25,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642683805767,0.25,137.67,137.59,23.661]
["bitfinex","SOLUSD",1642683805967,0.25,137.67,136.08,1125.55142713]
["bitfinex","SOLUSD",1642683805968,16.906,137.67,137.55,13.69622922]
["bitfinex","SOLUSD",1642683806166,16.906,137.67,137.54,24.4336]
["bitfinex","SOLUSD",1642683806367,6.0,137.66,137.55,6.0]
["bitfinex","SOLUSD",1642683806566,6.0,137.66,137.54,24.4336]
["bitfinex","SOLUSD",1642683806767,0.25,137.65,137.55,46.19070899]
["bitfinex","SOLUSD",1642683806967,23.9295,137.65,137.55,46.19070899]
["bitfinex","SOLUSD",1642683807170,23.9295,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642683807768,10.9048,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642683808168,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642683811670,23.6795,137.65,137.56,23.9831777]
["bitfinex","SOLUSD",1642683811871,23.6795,137.65,137.56,29.9831777]
["bitfinex","SOLUSD",1642683812072,23.6795,137.65,137.56,30.2431777]
["bitfinex","SOLUSD",1642683812995,23.6795,137.65,137.56,40.8849777]
["bitfinex","SOLUSD",1642683813193,23.6795,137.65,137.56,41.1449777]
["bitfinex","SOLUSD",1642683813794,0.25,137.64,137.56,41.1449777]
["bitfinex","SOLUSD",1642683816298,0.25,137.64,137.56,40.067]
["bitfinex","SOLUSD",1642683818202,0.25,137.64,137.56,29.1652]
["bitfinex","SOLUSD",1642683821404,0.25,137.64,137.56,30.2431777]
["bitfinex","SOLUSD",1642683825707,0.25,137.64,137.56,41.1449777]
["bitfinex","SOLUSD",1642683826809,23.6795,137.65,137.56,41.1449777]
["bitfinex","SOLUSD",1642683827012,23.6795,137.65,137.56,40.067]
["bitfinex","SOLUSD",1642683827709,0.25,137.64,137.56,40.067]
["bitfinex","SOLUSD",1642683830010,0.25,137.64,137.56,39.817]
["bitfinex","SOLUSD",1642683830213,0.25,137.64,137.56,28.6552]
["bitfinex","SOLUSD",1642683830413,0.25,137.64,137.56,22.6552]
["bitfinex","SOLUSD",1642683830812,6.25,137.64,137.56,22.6552]
["bitfinex","SOLUSD",1642683831713,6.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683832013,17.1542,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683833817,17.1542,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642683834019,16.9042,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642683836218,0.25,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642683839622,0.25,137.64,137.56,24.5715777]
["bitfinex","SOLUSD",1642683839824,0.25,137.64,137.56,24.8315777]
["bitfinex","SOLUSD",1642683840223,0.25,137.64,137.56,24.5715777]
["bitfinex","SOLUSD",1642683840625,0.25,137.64,137.56,23.4936]
["bitfinex","SOLUSD",1642683841625,0.25,137.64,137.56,23.2436]
["bitfinex","SOLUSD",1642683841822,11.1543,137.64,137.56,23.2436]
["bitfinex","SOLUSD",1642683843128,11.1543,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683844427,2.05886906,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642683847631,2.05886906,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642683848329,2.05886906,137.63,137.58,40.06292555]
["bitfinex","SOLUSD",1642683848528,2.05886906,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642683850931,2.05886906,137.64,137.58,40.06292555]
["bitfinex","SOLUSD",1642683851132,2.05886906,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642683858662,2.05886906,137.64,137.58,40.06292555]
["bitfinex","SOLUSD",1642683862167,2.05886906,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642683865377,2.05886906,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683866180,2.05886906,137.64,137.57,44.60396539]
["bitfinex","SOLUSD",1642683868380,25.73836906,137.65,137.57,44.60396539]
["bitfinex","SOLUSD",1642683868582,0.25,137.64,137.57,44.60396539]
["bitfinex","SOLUSD",1642683868880,2.30886906,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642683869081,0.25,137.64,137.56,23.2436]
["bitfinex","SOLUSD",1642683869281,2.30886906,137.64,137.56,23.2436]
["bitfinex","SOLUSD",1642683869480,2.30886906,137.64,137.55,1.0779777]
["bitfinex","SOLUSD",1642683869481,2.05886906,137.63,137.55,1.0779777]
["bitfinex","SOLUSD",1642683869680,2.05886906,137.62,137.55,1.0779777]
["bitfinex","SOLUSD",1642683870279,0.25,137.61,137.55,1.0779777]
["bitfinex","SOLUSD",1642683870682,2.05886906,137.62,137.55,1.0779777]
["bitfinex","SOLUSD",1642683871282,0.25,137.61,137.55,1.0779777]
["bitfinex","SOLUSD",1642683871484,2.05886906,137.62,137.55,1.0779777]
["bitfinex","SOLUSD",1642683871692,26.36616906,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642683871886,24.3073,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642683872082,26.36616906,137.62,137.55,1.0779777]
["bitfinex","SOLUSD",1642683872284,26.36616906,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642683872684,26.36616906,137.62,137.55,1.0779777]
["bitfinex","SOLUSD",1642683873116,0.25,137.61,137.55,1.0779777]
["bitfinex","SOLUSD",1642683883530,0.25,137.61,137.54,72.1459213]
["bitfinex","SOLUSD",1642683886529,0.25,137.61,137.54,64.39400303]
["bitfinex","SOLUSD",1642683888633,26.36616906,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642683889030,24.3073,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642683889432,2.05886906,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683890431,24.85906906,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642683890635,2.05886906,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683892839,0.25,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642683893037,2.05886906,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683894237,0.25,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642683894439,2.05886906,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683895039,2.05886906,137.63,137.54,71.32400303]
["bitfinex","SOLUSD",1642683895241,2.05886906,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683896241,0.25,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642683899164,2.05886906,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683902266,24.85906906,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642683904369,0.25,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642683905271,0.25,137.63,137.55,10.93]
["bitfinex","SOLUSD",1642683905471,2.30886906,137.63,137.55,10.93]
["bitfinex","SOLUSD",1642683905873,2.30886906,137.63,137.56,24.6094]
["bitfinex","SOLUSD",1642683906272,2.30886906,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642683907675,2.30886906,137.63,137.56,24.6094]
["bitfinex","SOLUSD",1642683907874,2.05886906,137.62,137.56,24.6094]
["bitfinex","SOLUSD",1642683908274,0.25,137.61,137.56,24.6094]
["bitfinex","SOLUSD",1642683913175,26.58436906,137.62,137.56,24.6094]
["bitfinex","SOLUSD",1642683913377,0.25,137.61,137.56,24.6094]
["bitfinex","SOLUSD",1642683913777,26.58436906,137.62,137.56,24.6094]
["bitfinex","SOLUSD",1642683913976,26.58436906,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642683914175,24.5255,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642683916178,24.5255,137.62,137.55,24.2671]
["bitfinex","SOLUSD",1642683916381,24.5255,137.62,137.55,34.9471]
["bitfinex","SOLUSD",1642683918280,26.58436906,137.62,137.55,34.9471]
["bitfinex","SOLUSD",1642683923283,0.25,137.61,137.55,34.9471]
["bitfinex","SOLUSD",1642683924486,2.30886906,137.61,137.55,34.9471]
["bitfinex","SOLUSD",1642683925186,2.30886906,137.61,137.51,27.66610084]
["bitfinex","SOLUSD",1642683925387,2.05886906,137.6,137.53,6.0]
["bitfinex","SOLUSD",1642683925586,2.05886906,137.6,137.52,30.3564]
["bitfinex","SOLUSD",1642683925789,0.25,137.59,137.52,30.3564]
["bitfinex","SOLUSD",1642683926585,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642683926788,24.6088,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642683927189,24.6088,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642683927994,35.517,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642683930996,24.3588,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642683931800,24.3588,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642683932598,0.25,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642683932822,0.25,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642683933224,0.25,137.58,137.51,6.51]
["bitfinex","SOLUSD",1642683935222,0.25,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642683939328,0.25,137.58,137.51,6.51]
["bitfinex","SOLUSD",1642683944440,0.25,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642683950447,0.25,137.58,137.51,6.51]
["bitfinex","SOLUSD",1642683957063,0.25,137.58,137.51,7.58537726]
["bitfinex","SOLUSD",1642683957363,0.25,137.58,137.51,7.32537726]
["bitfinex","SOLUSD",1642683957563,0.25,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642683958377,2.30886906,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642683959190,0.25,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642683967997,0.25,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642683968400,26.41766906,137.59,137.51,6.0]
["bitfinex","SOLUSD",1642683969204,26.41766906,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642683970103,26.41766906,137.59,137.52,23.3821]
["bitfinex","SOLUSD",1642683970304,26.41766906,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642683971104,26.41766906,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642683972009,26.41766906,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642683972707,24.3588,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642683973107,2.05886906,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642683973308,2.05886906,137.59,137.54,1.32537726]
["bitfinex","SOLUSD",1642683973510,2.05886906,137.6,137.55,35.26820047]
["bitfinex","SOLUSD",1642683973709,2.05886906,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642683973910,2.05886906,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642683974110,25.48276906,137.63,137.56,31.2167]
["bitfinex","SOLUSD",1642683974314,25.48276906,137.63,137.56,31.4767]
["bitfinex","SOLUSD",1642683974714,2.05886906,137.63,137.56,32.55207726]
["bitfinex","SOLUSD",1642683974910,22.6452,137.64,137.57,10.68]
["bitfinex","SOLUSD",1642683975111,22.6452,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642683975312,22.6452,137.64,137.58,6.51]
["bitfinex","SOLUSD",1642683975511,2.05886906,137.65,137.58,6.51]
["bitfinex","SOLUSD",1642683975812,2.05886906,137.65,137.58,29.4868]
["bitfinex","SOLUSD",1642683976010,2.05886906,137.65,137.58,40.3874]
["bitfinex","SOLUSD",1642683976210,0.25,137.64,137.58,40.3874]
["bitfinex","SOLUSD",1642683976410,2.05886906,137.64,137.58,40.3874]
["bitfinex","SOLUSD",1642683976611,2.05886906,137.65,137.58,40.3874]
["bitfinex","SOLUSD",1642683977513,2.05886906,137.66,137.58,40.3874]
["bitfinex","SOLUSD",1642683977911,2.05886906,137.67,137.6,51.08411154]
["bitfinex","SOLUSD",1642683978113,2.05886906,137.68,137.6,74.51621154]
["bitfinex","SOLUSD",1642683978313,2.05886906,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642683978513,0.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642683978712,2.30886906,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642683979013,2.05886906,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642683979516,2.05886906,137.68,137.61,17.1478]
["bitfinex","SOLUSD",1642683979713,2.05886906,137.71,137.62,10.68]
["bitfinex","SOLUSD",1642683979914,2.05886906,137.72,137.62,41.9977]
["bitfinex","SOLUSD",1642683980213,2.05886906,137.72,137.63,6.25]
["bitfinex","SOLUSD",1642683980416,2.05886906,137.72,137.63,16.93]
["bitfinex","SOLUSD",1642683980615,25.44416906,137.73,137.63,17.19]
["bitfinex","SOLUSD",1642683981114,25.44416906,137.73,137.65,42.77639033]
["bitfinex","SOLUSD",1642683981316,25.44416906,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642683981817,23.3853,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642683982017,0.25,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642683982415,23.3853,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642683982816,23.3853,137.73,137.66,10.93]
["bitfinex","SOLUSD",1642683985217,0.25,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642683986021,23.3853,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642683986623,23.3853,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642683989621,0.25,137.72,137.62,24.04597726]
["bitfinex","SOLUSD",1642683989824,6.25,137.72,137.63,10.93]
["bitfinex","SOLUSD",1642683990121,0.25,137.72,137.63,10.93]
["bitfinex","SOLUSD",1642683990520,0.25,137.72,137.64,45.94648421]
["bitfinex","SOLUSD",1642683991121,11.1484,137.72,137.64,45.94648421]
["bitfinex","SOLUSD",1642683992220,11.1484,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642683994724,11.1484,137.72,137.64,45.94648421]
["bitfinex","SOLUSD",1642683994927,11.1484,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642683997627,25.44416906,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642683998029,23.3853,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642683998227,0.25,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642683998629,6.25,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642683999028,0.25,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642683999430,25.44416906,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642683999431,23.3853,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642683999630,23.3853,137.73,137.65,16.93]
["bitfinex","SOLUSD",1642683999830,0.25,137.72,137.65,17.19]
["bitfinex","SOLUSD",1642684000032,0.25,137.72,137.65,41.2129]
["bitfinex","SOLUSD",1642684000229,23.3853,137.73,137.65,41.2129]
["bitfinex","SOLUSD",1642684000631,0.25,137.72,137.65,41.2129]
["bitfinex","SOLUSD",1642684001037,0.25,137.72,137.65,52.1081]
["bitfinex","SOLUSD",1642684003039,0.25,137.72,137.65,51.8481]
["bitfinex","SOLUSD",1642684004742,2.30886906,137.72,137.65,51.8481]
["bitfinex","SOLUSD",1642684005146,2.30886906,137.72,137.65,40.7029]
["bitfinex","SOLUSD",1642684005545,2.05886906,137.71,137.65,40.7029]
["bitfinex","SOLUSD",1642684005842,0.25,137.7,137.65,40.7029]
["bitfinex","SOLUSD",1642684007048,2.30886906,137.7,137.65,40.7029]
["bitfinex","SOLUSD",1642684007247,2.05886906,137.7,137.65,40.7029]
["bitfinex","SOLUSD",1642684009564,2.05886906,137.69,137.65,40.7029]
["bitfinex","SOLUSD",1642684010768,2.05886906,137.69,137.65,16.68]
["bitfinex","SOLUSD",1642684014073,2.05886906,137.69,137.65,10.68]
["bitfinex","SOLUSD",1642684014574,2.05886906,137.69,137.61,10.68]
["bitfinex","SOLUSD",1642684014774,2.05886906,137.67,137.59,33.6947]
["bitfinex","SOLUSD",1642684014974,2.05886906,137.67,137.59,23.0147]
["bitfinex","SOLUSD",1642684015273,2.30886906,137.66,137.58,41.66810777]
["bitfinex","SOLUSD",1642684015678,0.25,137.66,137.58,41.66810777]
["bitfinex","SOLUSD",1642684015979,2.30886906,137.66,137.58,42.74168894]
["bitfinex","SOLUSD",1642684016277,2.30886906,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642684018582,0.25,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642684018982,2.30886906,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642684019184,0.25,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642684019586,2.05886906,137.67,137.59,6.25]
["bitfinex","SOLUSD",1642684019788,2.05886906,137.69,137.6,10.68]
["bitfinex","SOLUSD",1642684019988,2.05886906,137.69,137.6,11.75358117]
["bitfinex","SOLUSD",1642684020186,2.05886906,137.69,137.61,7.32358117]
["bitfinex","SOLUSD",1642684020390,2.05886906,137.7,137.62,10.68]
["bitfinex","SOLUSD",1642684020592,2.05886906,137.7,137.63,46.48660423]
["bitfinex","SOLUSD",1642684020791,2.05886906,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642684021090,2.05886906,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642684021290,0.25,137.7,137.66,10.68]
["bitfinex","SOLUSD",1642684022093,2.05886906,137.71,137.66,10.68]
["bitfinex","SOLUSD",1642684022494,2.05886906,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642684022698,2.05886906,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642684022892,6.0,137.72,137.67,0.22818708]
["bitfinex","SOLUSD",1642684023096,6.0,137.73,137.67,0.22818708]
["bitfinex","SOLUSD",1642684023293,6.0,137.73,137.66,10.68]
["bitfinex","SOLUSD",1642684023694,0.25,137.72,137.66,10.68]
["bitfinex","SOLUSD",1642684025097,8.05886906,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642684025896,0.25,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642684032231,0.25,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642684033233,2.30886906,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642684033633,6.0,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642684034231,6.0,137.71,137.65,30.2787]
["bitfinex","SOLUSD",1642684034433,0.25,137.7,137.65,30.2787]
["bitfinex","SOLUSD",1642684035432,6.0,137.71,137.65,24.2787]
["bitfinex","SOLUSD",1642684035632,6.0,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642684036231,6.0,137.71,137.65,24.2787]
["bitfinex","SOLUSD",1642684037234,6.0,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642684038034,6.0,137.71,137.65,24.2787]
["bitfinex","SOLUSD",1642684038236,6.0,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642684047480,8.05886906,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642684049585,2.05886906,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642684049985,6.0,137.69,137.66,0.25]
["bitfinex","SOLUSD",1642684050185,6.0,137.69,137.65,24.2787]
["bitfinex","SOLUSD",1642684050387,6.0,137.69,137.62,8.24187399]
["bitfinex","SOLUSD",1642684050587,0.25,137.68,137.62,23.8842]
["bitfinex","SOLUSD",1642684050788,2.30886906,137.68,137.62,23.8842]
["bitfinex","SOLUSD",1642684051086,0.25,137.68,137.62,23.8842]
["bitfinex","SOLUSD",1642684051487,2.30886906,137.68,137.62,23.8842]
["bitfinex","SOLUSD",1642684051989,0.25,137.68,137.62,23.8842]
["bitfinex","SOLUSD",1642684053386,2.05886906,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642684053589,0.25,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642684055589,2.05886906,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642684068727,0.25,137.68,137.62,23.8842]
["bitfinex","SOLUSD",1642684068929,7.152,137.68,137.58,1.98648555]
["bitfinex","SOLUSD",1642684069128,13.152,137.68,137.57,1.98648555]
["bitfinex","SOLUSD",1642684069330,24.4258,137.67,137.55,1.98648555]
["bitfinex","SOLUSD",1642684069529,2.05886906,137.65,137.55,1.98648555]
["bitfinex","SOLUSD",1642684069728,0.25,137.64,137.56,40.31813121]
["bitfinex","SOLUSD",1642684069928,25.22285809,137.65,137.56,40.31813121]
["bitfinex","SOLUSD",1642684070329,25.22285809,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642684070531,25.22285809,137.65,137.57,23.3348]
["bitfinex","SOLUSD",1642684070732,0.25,137.64,137.57,23.3348]
["bitfinex","SOLUSD",1642684071830,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642684075134,36.12655809,137.65,137.57,23.3348]
["bitfinex","SOLUSD",1642684075333,36.12655809,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642684076036,36.12655809,137.65,137.58,6.25]
["bitfinex","SOLUSD",1642684076741,36.12655809,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642684077240,36.12655809,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642684077839,36.12655809,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642684078244,36.12655809,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642684079339,36.12655809,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642684079640,0.25,137.64,137.57,23.3348]
["bitfinex","SOLUSD",1642684079841,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642684080039,36.12655809,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642684080338,25.22285809,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642684080540,0.25,137.64,137.57,23.3348]
["bitfinex","SOLUSD",1642684080939,0.25,137.64,137.56,40.31813121]
["bitfinex","SOLUSD",1642684081142,0.25,137.64,137.54,1.98648555]
["bitfinex","SOLUSD",1642684081143,0.25,137.64,137.54,26.08368555]
["bitfinex","SOLUSD",1642684081339,89.8642,137.64,137.53,1.98648555]
["bitfinex","SOLUSD",1642684081540,91.92306906,137.64,137.52,50.34888555]
["bitfinex","SOLUSD",1642684081740,91.92306906,137.64,137.53,6.0]
["bitfinex","SOLUSD",1642684082640,19.21306906,137.64,137.53,6.0]
["bitfinex","SOLUSD",1642684082870,13.21306906,137.64,137.54,23.7623]
["bitfinex","SOLUSD",1642684083041,0.25,137.64,137.54,23.7623]
["bitfinex","SOLUSD",1642684083242,0.25,137.64,137.55,1.32092756]
["bitfinex","SOLUSD",1642684083643,0.25,137.64,137.55,1.58092756]
["bitfinex","SOLUSD",1642684084041,0.25,137.64,137.55,12.22392756]
["bitfinex","SOLUSD",1642684084240,0.25,137.64,137.55,11.153]
["bitfinex","SOLUSD",1642684085242,0.25,137.64,137.55,12.22392756]
["bitfinex","SOLUSD",1642684085442,0.25,137.64,137.56,23.3017]
["bitfinex","SOLUSD",1642684085643,78.96,137.64,137.56,23.3017]
["bitfinex","SOLUSD",1642684085944,78.96,137.64,137.53,37.85863189]
["bitfinex","SOLUSD",1642684086145,81.01886906,137.64,137.53,59.92950433]
["bitfinex","SOLUSD",1642684086542,81.01886906,137.64,137.54,1.07092756]
["bitfinex","SOLUSD",1642684086743,78.96,137.64,137.54,1.07092756]
["bitfinex","SOLUSD",1642684086943,89.8643,137.64,137.54,1.07092756]
["bitfinex","SOLUSD",1642684087442,89.6143,137.64,137.54,1.07092756]
["bitfinex","SOLUSD",1642684087644,89.6143,137.64,137.53,59.92950433]
["bitfinex","SOLUSD",1642684087843,89.6143,137.64,137.54,1.07092756]
["bitfinex","SOLUSD",1642684088145,89.6143,137.64,137.54,1.32092756]
["bitfinex","SOLUSD",1642684088745,0.25,137.63,137.54,1.32092756]
["bitfinex","SOLUSD",1642684089146,0.25,137.63,137.54,12.22472756]
["bitfinex","SOLUSD",1642684089344,25.22285809,137.65,137.55,24.2122]
["bitfinex","SOLUSD",1642684089544,25.22285809,137.65,137.56,6.0]
["bitfinex","SOLUSD",1642684089746,0.25,137.64,137.57,48.82442522]
["bitfinex","SOLUSD",1642684090148,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642684090445,25.22285809,137.65,137.56,7.07092756]
["bitfinex","SOLUSD",1642684090645,25.22285809,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642684091747,0.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642684092852,6.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642684093050,78.96,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642684093653,89.8644,137.64,137.55,24.2122]
["bitfinex","SOLUSD",1642684094054,91.92326906,137.64,137.55,24.2122]
["bitfinex","SOLUSD",1642684094352,89.8644,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642684097980,91.92326906,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642684098183,89.8644,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642684098383,91.92326906,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642684098684,91.67326906,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642684099286,2.05886906,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642684099688,80.76886906,137.64,137.55,24.2122]
["bitfinex","SOLUSD",1642684099888,12.96386906,137.63,137.52,37.64258555]
["bitfinex","SOLUSD",1642684100088,8.05886906,137.62,137.53,6.0]
["bitfinex","SOLUSD",1642684100288,0.25,137.61,137.53,6.0]
["bitfinex","SOLUSD",1642684100489,0.25,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642684100688,24.0995,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642684101093,6.0,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642684101396,0.25,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642684101620,11.1585,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642684102093,6.0,137.58,137.52,6.0]
["bitfinex","SOLUSD",1642684102294,6.0,137.58,137.5,24.73308555]
["bitfinex","SOLUSD",1642684102295,0.25,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642684104796,0.25,137.57,137.5,6.0]
["bitfinex","SOLUSD",1642684104996,0.25,137.57,137.5,6.25]
["bitfinex","SOLUSD",1642684105198,11.1599,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642684105699,6.0,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642684106097,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642684112347,0.25,137.55,137.48,30.70783067]
["bitfinex","SOLUSD",1642684112549,11.13675748,137.55,137.48,7.54403067]
["bitfinex","SOLUSD",1642684112754,72.71,137.54,137.45,9.53051622]
["bitfinex","SOLUSD",1642684112949,72.71,137.54,137.45,30.07033067]
["bitfinex","SOLUSD",1642684112950,78.71,137.54,137.45,30.07033067]
["bitfinex","SOLUSD",1642684113149,72.71,137.54,137.45,30.07033067]
["bitfinex","SOLUSD",1642684113349,6.0,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642684113550,41.5799,137.53,137.45,30.07033067]
["bitfinex","SOLUSD",1642684114358,0.25,137.52,137.45,30.07033067]
["bitfinex","SOLUSD",1642684115752,0.25,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642684116152,0.25,137.52,137.45,30.07033067]
["bitfinex","SOLUSD",1642684117452,83.8738,137.52,137.42,1.98648555]
["bitfinex","SOLUSD",1642684117653,78.71,137.51,137.42,24.0474]
["bitfinex","SOLUSD",1642684117852,23.3115,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684118053,6.0,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684118252,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684118452,0.25,137.48,137.42,24.0474]
["bitfinex","SOLUSD",1642684119756,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684121684,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684123687,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684124888,23.3115,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684125893,34.2269,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684126090,6.0,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684126489,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684127490,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684127789,23.3115,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684131793,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684138302,0.25,137.49,137.43,1.32092756]
["bitfinex","SOLUSD",1642684138503,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684139504,0.25,137.49,137.44,1.07092756]
["bitfinex","SOLUSD",1642684139704,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684141004,0.25,137.49,137.43,6.25]
["bitfinex","SOLUSD",1642684141408,23.3115,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642684141603,23.3115,137.5,137.43,7.32092756]
["bitfinex","SOLUSD",1642684141804,23.3115,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642684142106,23.3115,137.5,137.43,8.23648555]
["bitfinex","SOLUSD",1642684142302,23.3115,137.5,137.43,2.23648555]
["bitfinex","SOLUSD",1642684142705,23.3115,137.5,137.43,13.98741311]
["bitfinex","SOLUSD",1642684142904,1.42318176,137.52,137.45,49.28119864]
["bitfinex","SOLUSD",1642684143304,1.42318176,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642684143706,1.42318176,137.52,137.46,23.0546]
["bitfinex","SOLUSD",1642684147210,1.42318176,137.52,137.46,22.8046]
["bitfinex","SOLUSD",1642684147407,1.42318176,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684152811,1.42318176,137.52,137.46,22.8046]
["bitfinex","SOLUSD",1642684154413,1.42318176,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684155417,24.9607,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684155815,24.9607,137.54,137.47,12.00092756]
["bitfinex","SOLUSD",1642684157517,35.5185,137.58,137.47,22.91042756]
["bitfinex","SOLUSD",1642684157716,24.0365,137.57,137.48,23.1496]
["bitfinex","SOLUSD",1642684157916,24.0365,137.57,137.49,10.68]
["bitfinex","SOLUSD",1642684157917,30.0365,137.57,137.49,10.68]
["bitfinex","SOLUSD",1642684158118,30.0365,137.57,137.5,34.85925177]
["bitfinex","SOLUSD",1642684158316,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642684158519,6.0,137.58,137.51,5.808]
["bitfinex","SOLUSD",1642684159223,6.0,137.58,137.51,6.88200412]
["bitfinex","SOLUSD",1642684159618,6.0,137.6,137.51,5.808]
["bitfinex","SOLUSD",1642684159818,23.1349,137.59,137.52,23.9167]
["bitfinex","SOLUSD",1642684160020,6.0,137.58,137.52,23.9167]
["bitfinex","SOLUSD",1642684160218,6.0,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642684161216,10.9061,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642684161419,24.8081,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642684161819,24.8081,137.61,137.55,39.6992972]
["bitfinex","SOLUSD",1642684162023,24.3254,137.64,137.55,46.9912972]
["bitfinex","SOLUSD",1642684162219,24.3254,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642684162619,6.0,137.63,137.55,7.292]
["bitfinex","SOLUSD",1642684162819,6.25,137.63,137.55,7.292]
["bitfinex","SOLUSD",1642684163222,6.25,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642684163721,6.25,137.63,137.54,21.5837]
["bitfinex","SOLUSD",1642684163919,6.25,137.63,137.54,10.68]
["bitfinex","SOLUSD",1642684164119,17.1551,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642684165220,22.7422,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642684165421,10.9064,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642684165624,17.1564,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642684174563,89.8664,137.61,137.52,34.5967]
["bitfinex","SOLUSD",1642684174761,89.8664,137.61,137.52,23.9167]
["bitfinex","SOLUSD",1642684175564,91.92526906,137.61,137.52,23.9167]
["bitfinex","SOLUSD",1642684175765,91.92526906,137.61,137.51,23.0322]
["bitfinex","SOLUSD",1642684176365,23.4591,137.6,137.51,23.0322]
["bitfinex","SOLUSD",1642684176564,16.9083,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642684176764,17.1583,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642684177367,17.1583,137.59,137.51,23.0322]
["bitfinex","SOLUSD",1642684177668,17.1583,137.59,137.5,24.0034]
["bitfinex","SOLUSD",1642684178066,23.1178,137.58,137.5,24.0034]
["bitfinex","SOLUSD",1642684178266,0.25,137.57,137.5,24.0034]
["bitfinex","SOLUSD",1642684178468,6.25,137.57,137.5,24.0034]
["bitfinex","SOLUSD",1642684178670,0.25,137.57,137.5,24.0034]
["bitfinex","SOLUSD",1642684179169,6.25,137.57,137.5,24.0034]
["bitfinex","SOLUSD",1642684180174,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642684180398,6.0,137.57,137.5,24.0034]
["bitfinex","SOLUSD",1642684180570,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642684181772,23.1178,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642684181975,2.05886906,137.61,137.51,10.93]
["bitfinex","SOLUSD",1642684182172,0.25,137.59,137.52,63.88487396]
["bitfinex","SOLUSD",1642684182674,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642684183273,23.8982,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642684183875,25.95706906,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642684184074,25.95706906,137.61,137.53,11.1549]
["bitfinex","SOLUSD",1642684187780,25.70706906,137.61,137.53,11.1549]
["bitfinex","SOLUSD",1642684188009,23.6482,137.61,137.53,11.1549]
["bitfinex","SOLUSD",1642684188205,25.70706906,137.61,137.53,11.1549]
["bitfinex","SOLUSD",1642684188709,23.6482,137.61,137.53,11.1549]
["bitfinex","SOLUSD",1642684188906,23.6482,137.61,137.53,16.3389]
["bitfinex","SOLUSD",1642684189107,23.6482,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642684189309,23.6482,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642684193513,23.6482,137.61,137.54,21.5835]
["bitfinex","SOLUSD",1642684193713,23.6482,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642684193914,23.6482,137.61,137.54,21.5835]
["bitfinex","SOLUSD",1642684194213,23.6482,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642684194415,23.6482,137.61,137.54,21.5835]
["bitfinex","SOLUSD",1642684195015,23.6482,137.61,137.54,10.68]
["bitfinex","SOLUSD",1642684196116,6.0,137.6,137.54,10.68]
["bitfinex","SOLUSD",1642684196317,6.25,137.6,137.5,47.76228555]
["bitfinex","SOLUSD",1642684196517,23.7738,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642684196717,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642684197418,0.25,137.58,137.5,83.87153556]
["bitfinex","SOLUSD",1642684197617,0.25,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642684200622,0.25,137.58,137.5,0.26]
["bitfinex","SOLUSD",1642684200826,0.25,137.58,137.48,37.53518555]
["bitfinex","SOLUSD",1642684201024,8.30886906,137.58,137.47,1.98648555]
["bitfinex","SOLUSD",1642684201224,18.98886906,137.58,137.47,0.26]
["bitfinex","SOLUSD",1642684201425,2.05886906,137.57,137.46,37.78788555]
["bitfinex","SOLUSD",1642684201624,8.05886906,137.56,137.46,35.8014]
["bitfinex","SOLUSD",1642684201823,23.3751,137.55,137.46,35.8014]
["bitfinex","SOLUSD",1642684202026,6.0,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684202325,0.25,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684203623,0.25,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684204023,6.25,137.54,137.46,24.8915]
["bitfinex","SOLUSD",1642684204224,17.1622,137.54,137.43,1.98648555]
["bitfinex","SOLUSD",1642684204425,24.7955,137.53,137.43,26.51698555]
["bitfinex","SOLUSD",1642684204624,6.0,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642684204826,6.25,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642684205225,1.25323241,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684205424,24.68563241,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684205625,6.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684206025,6.0,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684206524,6.0,137.5,137.44,6.25]
["bitfinex","SOLUSD",1642684209224,6.0,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684216630,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642684217027,6.0,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684223636,23.1968,137.53,137.45,41.03936468]
["bitfinex","SOLUSD",1642684223835,10.9108,137.56,137.45,65.49206468]
["bitfinex","SOLUSD",1642684224037,6.0,137.55,137.46,18.00378284]
["bitfinex","SOLUSD",1642684224236,6.25,137.55,137.46,24.91278284]
["bitfinex","SOLUSD",1642684224436,0.25,137.55,137.46,24.91278284]
["bitfinex","SOLUSD",1642684224636,0.25,137.55,137.47,10.9094]
["bitfinex","SOLUSD",1642684224837,24.477,137.55,137.48,22.7468]
["bitfinex","SOLUSD",1642684225038,24.477,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642684225237,24.477,137.55,137.46,34.3534]
["bitfinex","SOLUSD",1642684225435,6.0,137.54,137.46,34.3534]
["bitfinex","SOLUSD",1642684225840,23.3891,137.53,137.46,34.3534]
["bitfinex","SOLUSD",1642684226036,6.0,137.54,137.46,34.3534]
["bitfinex","SOLUSD",1642684226237,6.0,137.55,137.46,34.3534]
["bitfinex","SOLUSD",1642684226437,30.1971,137.55,137.46,34.3534]
["bitfinex","SOLUSD",1642684227237,0.25,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642684227438,0.25,137.54,137.47,16.68]
["bitfinex","SOLUSD",1642684227637,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642684228540,30.1971,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642684229341,0.25,137.54,137.47,10.68]
["bitfinex","SOLUSD",1642684229641,0.25,137.54,137.46,23.4234]
["bitfinex","SOLUSD",1642684230142,2.30886906,137.54,137.46,23.4234]
["bitfinex","SOLUSD",1642684230642,6.0,137.53,137.46,23.4234]
["bitfinex","SOLUSD",1642684230842,0.25,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684231044,6.25,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684231542,37.16736906,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642684231841,24.1971,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642684232542,26.25596906,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642684232941,26.25596906,137.55,137.47,11.1594]
["bitfinex","SOLUSD",1642684233141,24.1971,137.55,137.47,11.1594]
["bitfinex","SOLUSD",1642684235145,24.1971,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642684235346,24.1971,137.55,137.48,27.8486]
["bitfinex","SOLUSD",1642684235644,24.1971,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642684235847,24.1971,137.55,137.5,10.68]
["bitfinex","SOLUSD",1642684236045,24.1971,137.55,137.51,48.05076388]
["bitfinex","SOLUSD",1642684236244,24.1971,137.55,137.51,48.30076388]
["bitfinex","SOLUSD",1642684236447,24.1971,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642684237273,24.1971,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642684237474,0.25,137.54,137.48,33.7744]
["bitfinex","SOLUSD",1642684237674,0.25,137.54,137.45,12.89738555]
["bitfinex","SOLUSD",1642684237975,6.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642684238475,24.2941,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642684239078,24.2941,137.53,137.46,24.2244]
["bitfinex","SOLUSD",1642684239275,6.0,137.52,137.46,24.2244]
["bitfinex","SOLUSD",1642684240278,6.0,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684242782,0.25,137.51,137.44,10.68]
["bitfinex","SOLUSD",1642684242983,22.9066,137.51,137.44,10.68]
["bitfinex","SOLUSD",1642684243382,6.0,137.5,137.44,10.68]
["bitfinex","SOLUSD",1642684244184,6.0,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642684244586,6.0,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684246689,33.8213,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684246891,22.9066,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684248288,22.6566,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684250091,22.6566,137.51,137.44,6.25]
["bitfinex","SOLUSD",1642684251593,22.6566,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684251804,6.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684252002,6.25,137.5,137.44,6.25]
["bitfinex","SOLUSD",1642684252206,6.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642684261654,22.6566,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642684262750,22.6566,137.51,137.46,44.61083914]
["bitfinex","SOLUSD",1642684263252,22.6566,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642684264351,22.6566,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642684265151,22.6566,137.51,137.46,39.79426214]
["bitfinex","SOLUSD",1642684268355,22.6566,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642684269454,22.6566,137.51,137.46,45.46876864]
["bitfinex","SOLUSD",1642684273060,22.6566,137.51,137.46,45.21876864]
["bitfinex","SOLUSD",1642684275058,22.6566,137.51,137.45,24.4114]
["bitfinex","SOLUSD",1642684275259,22.6566,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642684278461,0.25,137.5,137.43,12.66648555]
["bitfinex","SOLUSD",1642684278766,0.25,137.5,137.42,26.59648555]
["bitfinex","SOLUSD",1642684278964,6.25,137.5,137.42,24.61]
["bitfinex","SOLUSD",1642684279463,6.25,137.5,137.42,59.47611149]
["bitfinex","SOLUSD",1642684279665,23.7619,137.49,137.42,59.47611149]
["bitfinex","SOLUSD",1642684279866,23.7619,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684280167,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684281566,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684284076,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684289803,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684290008,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684291011,6.25,137.48,137.4,1.98648555]
["bitfinex","SOLUSD",1642684291211,24.8227,137.47,137.39,1.98648555]
["bitfinex","SOLUSD",1642684291411,24.8227,137.47,137.38,26.54218555]
["bitfinex","SOLUSD",1642684291610,6.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642684291812,23.6933,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642684292112,6.0,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684292312,6.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684293512,12.73886906,137.48,137.39,1.33802094]
["bitfinex","SOLUSD",1642684293711,23.4073,137.47,137.39,1.33802094]
["bitfinex","SOLUSD",1642684295113,23.4073,137.47,137.39,12.25382094]
["bitfinex","SOLUSD",1642684295514,23.4073,137.47,137.39,11.1658]
["bitfinex","SOLUSD",1642684296615,23.4073,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642684296817,0.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642684297015,6.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642684297915,22.6247,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642684298317,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684298519,0.25,137.44,137.38,24.5557]
["bitfinex","SOLUSD",1642684299818,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684304722,6.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684304923,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684305525,6.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642684305926,6.25,137.44,137.38,24.5557]
["bitfinex","SOLUSD",1642684311264,0.25,137.44,137.38,24.5557]
["bitfinex","SOLUSD",1642684311461,6.25,137.44,137.38,24.5557]
["bitfinex","SOLUSD",1642684312464,0.25,137.44,137.38,24.5557]
["bitfinex","SOLUSD",1642684313365,11.1702,137.44,137.35,1.98648555]
["bitfinex","SOLUSD",1642684313564,17.1477536,137.44,137.36,22.9901]
["bitfinex","SOLUSD",1642684313767,24.2755,137.43,137.36,22.9901]
["bitfinex","SOLUSD",1642684314165,24.2755,137.43,137.36,59.98928512]
["bitfinex","SOLUSD",1642684314565,6.0,137.42,137.36,22.9901]
["bitfinex","SOLUSD",1642684315172,0.25,137.41,137.36,22.9901]
["bitfinex","SOLUSD",1642684318569,5.934,137.42,137.36,22.9901]
["bitfinex","SOLUSD",1642684319669,24.2755,137.43,137.36,22.9901]
["bitfinex","SOLUSD",1642684320270,0.25,137.42,137.36,22.9901]
["bitfinex","SOLUSD",1642684324380,6.25,137.42,137.36,22.9901]
["bitfinex","SOLUSD",1642684325079,24.2755,137.43,137.36,22.9901]
["bitfinex","SOLUSD",1642684325279,0.25,137.42,137.36,22.9901]
["bitfinex","SOLUSD",1642684341338,6.25,137.42,137.36,22.9901]
["bitfinex","SOLUSD",1642684341538,1.33007737,137.41,137.33,32.62342623]
["bitfinex","SOLUSD",1642684341743,0.25,137.4,137.33,1.98648555]
["bitfinex","SOLUSD",1642684341939,0.25,137.4,137.32,45.70273422]
["bitfinex","SOLUSD",1642684342139,6.25,137.4,137.32,24.7172]
["bitfinex","SOLUSD",1642684342543,17.1733,137.4,137.32,24.7172]
["bitfinex","SOLUSD",1642684342743,17.1733,137.4,137.31,3.08294508]
["bitfinex","SOLUSD",1642684342940,24.4647,137.39,137.31,1.98648555]
["bitfinex","SOLUSD",1642684343144,6.0,137.38,137.3,23.3833]
["bitfinex","SOLUSD",1642684343441,6.25,137.38,137.29,3.08294508]
["bitfinex","SOLUSD",1642684343641,10.9274,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642684343841,6.0,137.34,137.28,1.98648555]
["bitfinex","SOLUSD",1642684344043,6.25,137.34,137.27,1.98648555]
["bitfinex","SOLUSD",1642684344241,6.25,137.34,137.26,3.08294508]
["bitfinex","SOLUSD",1642684344441,0.25,137.34,137.26,1.98648555]
["bitfinex","SOLUSD",1642684344644,6.0,137.33,137.26,1.98648555]
["bitfinex","SOLUSD",1642684344942,0.25,137.34,137.26,1.98648555]
["bitfinex","SOLUSD",1642684345143,0.25,137.32,137.26,1.98648555]
["bitfinex","SOLUSD",1642684345346,17.1781,137.34,137.25,76.6328147]
["bitfinex","SOLUSD",1642684345564,23.2377,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642684345864,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642684346465,6.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642684347468,6.25,137.32,137.25,31.70360021]
["bitfinex","SOLUSD",1642684350166,6.0,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642684350370,23.3799,137.37,137.26,0.25]
["bitfinex","SOLUSD",1642684350575,23.3799,137.37,137.28,45.33772022]
["bitfinex","SOLUSD",1642684350576,6.0,137.36,137.28,45.33772022]
["bitfinex","SOLUSD",1642684350768,23.3799,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642684350969,23.3799,137.37,137.29,1.34645953]
["bitfinex","SOLUSD",1642684351370,6.0,137.36,137.29,1.34645953]
["bitfinex","SOLUSD",1642684352772,23.3799,137.37,137.3,1.09645953]
["bitfinex","SOLUSD",1642684353175,23.3799,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642684353674,23.3799,137.37,137.31,1.34645953]
["bitfinex","SOLUSD",1642684354572,33.8716,137.39,137.31,1.34645953]
["bitfinex","SOLUSD",1642684354773,6.0,137.38,137.31,1.34645953]
["bitfinex","SOLUSD",1642684355173,0.25,137.37,137.31,1.34645953]
["bitfinex","SOLUSD",1642684361082,6.0,137.38,137.31,1.34645953]
["bitfinex","SOLUSD",1642684361281,6.0,137.38,137.31,7.13245953]
["bitfinex","SOLUSD",1642684361781,142.8130591,137.42,137.31,7.13245953]
["bitfinex","SOLUSD",1642684361981,0.25,137.4,137.32,24.8431]
["bitfinex","SOLUSD",1642684362181,0.25,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642684365788,25.1349,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642684367487,24.8849,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642684371597,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642684371823,24.8849,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642684372122,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642684373524,6.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642684379630,24.8849,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642684379829,6.0,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642684380031,6.0,137.4,137.33,1.34671182]
["bitfinex","SOLUSD",1642684380434,6.0,137.4,137.33,3.33319737]
["bitfinex","SOLUSD",1642684380631,1.36845704,137.41,137.33,3.33319737]
["bitfinex","SOLUSD",1642684381233,1.36845704,137.41,137.33,1.34671182]
["bitfinex","SOLUSD",1642684382034,1.36845704,137.41,137.33,3.33319737]
["bitfinex","SOLUSD",1642684382232,1.36845704,137.41,137.33,1.34671182]
["bitfinex","SOLUSD",1642684383142,1.36845704,137.41,137.33,3.33319737]
["bitfinex","SOLUSD",1642684384333,1.36845704,137.41,137.33,46.67443769]
["bitfinex","SOLUSD",1642684384536,1.36845704,137.41,137.34,24.3418]
["bitfinex","SOLUSD",1642684384735,1.36845704,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684392550,23.9157,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642684392844,2.05886906,137.44,137.35,8.59371182]
["bitfinex","SOLUSD",1642684393045,2.05886906,137.46,137.36,1.98648555]
["bitfinex","SOLUSD",1642684393244,2.05886906,137.46,137.37,35.70178885]
["bitfinex","SOLUSD",1642684393444,2.05886906,137.46,137.38,23.367]
["bitfinex","SOLUSD",1642684393645,12.73886906,137.47,137.38,29.662]
["bitfinex","SOLUSD",1642684393846,24.0875,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642684394545,2.05886906,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642684394747,2.05886906,137.48,137.39,1.34671182]
["bitfinex","SOLUSD",1642684394946,64.25643864,137.49,137.39,22.13128363]
["bitfinex","SOLUSD",1642684395152,64.25643864,137.49,137.4,24.831]
["bitfinex","SOLUSD",1642684395351,62.19756958,137.49,137.42,10.9135]
["bitfinex","SOLUSD",1642684395548,62.19756958,137.49,137.42,16.3385]
["bitfinex","SOLUSD",1642684395752,62.19756958,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684396150,2.05886906,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684396351,26.56076906,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684397354,0.25,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684400786,24.5019,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684409701,12.73886906,137.53,137.43,11.1626]
["bitfinex","SOLUSD",1642684409901,0.25,137.51,137.44,24.7029]
["bitfinex","SOLUSD",1642684410103,0.25,137.51,137.44,30.5259]
["bitfinex","SOLUSD",1642684410406,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684410602,24.3737,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642684410904,24.3737,137.52,137.46,42.71930323]
["bitfinex","SOLUSD",1642684411201,25.46386906,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642684411401,23.405,137.55,137.47,28.0005]
["bitfinex","SOLUSD",1642684411802,23.405,137.55,137.47,28.2605]
["bitfinex","SOLUSD",1642684412803,23.405,137.55,137.47,28.0005]
["bitfinex","SOLUSD",1642684413008,23.405,137.55,137.47,38.9099]
["bitfinex","SOLUSD",1642684415609,23.405,137.55,137.47,40.00661182]
["bitfinex","SOLUSD",1642684421037,6.0,137.54,137.47,40.00661182]
["bitfinex","SOLUSD",1642684424341,8.05886906,137.54,137.47,40.00661182]
["bitfinex","SOLUSD",1642684425443,6.0,137.54,137.47,40.00661182]
["bitfinex","SOLUSD",1642684431352,6.0,137.54,137.47,5.77171182]
["bitfinex","SOLUSD",1642684431652,6.0,137.54,137.45,10.9108]
["bitfinex","SOLUSD",1642684431653,2.30886906,137.53,137.42,10.68]
["bitfinex","SOLUSD",1642684431852,26.52806906,137.53,137.42,22.5166]
["bitfinex","SOLUSD",1642684432051,80.76886906,137.52,137.42,22.5166]
["bitfinex","SOLUSD",1642684432254,25.1013,137.51,137.42,22.5166]
["bitfinex","SOLUSD",1642684432653,6.0,137.5,137.42,22.5166]
["bitfinex","SOLUSD",1642684433552,24.4563,137.49,137.42,22.5166]
["bitfinex","SOLUSD",1642684435553,24.4563,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684450705,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684458212,0.25,137.48,137.38,23.3237]
["bitfinex","SOLUSD",1642684458412,0.25,137.48,137.37,1.98648555]
["bitfinex","SOLUSD",1642684458413,2.05886906,137.47,137.37,1.98648555]
["bitfinex","SOLUSD",1642684458612,6.0,137.46,137.35,24.59938555]
["bitfinex","SOLUSD",1642684458812,8.30886906,137.46,137.35,28.6129]
["bitfinex","SOLUSD",1642684459213,8.30886906,137.46,137.35,77.81631244]
["bitfinex","SOLUSD",1642684459412,24.6448,137.45,137.35,77.81631244]
["bitfinex","SOLUSD",1642684459611,24.6448,137.45,137.35,78.07631244]
["bitfinex","SOLUSD",1642684459813,0.25,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642684460012,0.25,137.44,137.36,11.168]
["bitfinex","SOLUSD",1642684461420,24.6448,137.45,137.37,1.09668654]
["bitfinex","SOLUSD",1642684461616,24.6448,137.45,137.39,10.915]
["bitfinex","SOLUSD",1642684461817,24.6448,137.45,137.4,36.06270972]
["bitfinex","SOLUSD",1642684463121,2.05886906,137.49,137.4,46.97750972]
["bitfinex","SOLUSD",1642684463318,2.05886906,137.49,137.41,1.09668654]
["bitfinex","SOLUSD",1642684463720,2.05886906,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642684467423,12.97506906,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642684467622,6.0,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642684467823,30.1606,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642684468425,0.25,137.47,137.39,10.9155]
["bitfinex","SOLUSD",1642684468828,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642684469553,0.25,137.47,137.39,10.9155]
["bitfinex","SOLUSD",1642684469752,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642684470759,37.13636906,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642684471158,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642684473056,37.13636906,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642684473257,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642684479962,0.25,137.47,137.4,11.1648]
["bitfinex","SOLUSD",1642684480362,0.25,137.47,137.4,11.4248]
["bitfinex","SOLUSD",1642684482267,26.21946906,137.48,137.41,1.09668654]
["bitfinex","SOLUSD",1642684482468,2.05886906,137.49,137.41,18.37558654]
["bitfinex","SOLUSD",1642684482668,27.03896906,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642684482870,24.9801,137.51,137.43,38.31520939]
["bitfinex","SOLUSD",1642684483070,2.05886906,137.52,137.43,38.31520939]
["bitfinex","SOLUSD",1642684483273,2.05886906,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642684483472,2.05886906,137.53,137.44,6.296]
["bitfinex","SOLUSD",1642684483669,2.05886906,137.53,137.44,40.8492]
["bitfinex","SOLUSD",1642684483870,2.05886906,137.53,137.44,41.1092]
["bitfinex","SOLUSD",1642684486273,24.89586906,137.54,137.44,52.88588654]
["bitfinex","SOLUSD",1642684486475,22.837,137.54,137.44,52.88588654]
["bitfinex","SOLUSD",1642684486673,24.89586906,137.54,137.44,52.88588654]
["bitfinex","SOLUSD",1642684486875,2.05886906,137.54,137.47,10.9092]
["bitfinex","SOLUSD",1642684487076,2.05886906,137.55,137.48,41.46030391]
["bitfinex","SOLUSD",1642684487276,2.05886906,137.55,137.49,23.9406]
["bitfinex","SOLUSD",1642684487675,22.7361,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642684487878,22.7361,137.56,137.5,5.974]
["bitfinex","SOLUSD",1642684488497,6.0,137.55,137.5,5.974]
["bitfinex","SOLUSD",1642684492807,2.05886906,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642684493201,2.05886906,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642684493403,72.3692,137.65,137.52,0.25]
["bitfinex","SOLUSD",1642684493404,26.75836906,137.62,137.52,23.4102]
["bitfinex","SOLUSD",1642684493601,6.0,137.61,137.53,48.66852664]
["bitfinex","SOLUSD",1642684493803,6.0,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642684494001,26.75836906,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642684494203,0.25,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642684494501,24.6995,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642684494900,24.6995,137.62,137.54,11.1541]
["bitfinex","SOLUSD",1642684496212,0.25,137.61,137.54,11.1541]
["bitfinex","SOLUSD",1642684496416,6.25,137.61,137.54,11.1541]
["bitfinex","SOLUSD",1642684496711,6.0,137.61,137.54,11.1541]
["bitfinex","SOLUSD",1642684499614,24.6995,137.62,137.54,10.9041]
["bitfinex","SOLUSD",1642684499915,24.6995,137.62,137.54,17.04396765]
["bitfinex","SOLUSD",1642684500314,12.96186906,137.66,137.54,17.04396765]
["bitfinex","SOLUSD",1642684500515,31.2033,137.65,137.56,10.9024]
["bitfinex","SOLUSD",1642684500716,31.2033,137.65,137.56,11.1624]
["bitfinex","SOLUSD",1642684500914,31.2033,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642684502520,31.2033,137.65,137.56,10.9024]
["bitfinex","SOLUSD",1642684502718,42.1067,137.65,137.56,10.9024]
["bitfinex","SOLUSD",1642684503119,44.16556906,137.65,137.55,23.1267]
["bitfinex","SOLUSD",1642684503321,44.16556906,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642684503721,44.16556906,137.65,137.55,23.3867]
["bitfinex","SOLUSD",1642684503930,44.16556906,137.65,137.55,23.1267]
["bitfinex","SOLUSD",1642684504121,44.16556906,137.65,137.54,10.9036]
["bitfinex","SOLUSD",1642684504322,44.16556906,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642684504533,2.05886906,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642684504722,0.25,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642684505025,27.835,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642684505224,23.2254,137.62,137.51,22.7471]
["bitfinex","SOLUSD",1642684505425,10.68,137.61,137.51,22.7471]
["bitfinex","SOLUSD",1642684505625,16.93,137.61,137.51,22.7471]
["bitfinex","SOLUSD",1642684505825,89.64,137.61,137.51,22.7471]
["bitfinex","SOLUSD",1642684506024,24.714,137.6,137.49,38.36338107]
["bitfinex","SOLUSD",1642684506226,0.25,137.59,137.49,38.62338107]
["bitfinex","SOLUSD",1642684506423,17.1582,137.59,137.49,38.62338107]
["bitfinex","SOLUSD",1642684506625,17.1582,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642684506826,23.4738,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642684509425,23.4738,137.58,137.5,11.157]
["bitfinex","SOLUSD",1642684509629,6.0,137.59,137.51,10.68]
["bitfinex","SOLUSD",1642684509825,6.0,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642684510026,6.0,137.6,137.53,10.68]
["bitfinex","SOLUSD",1642684510226,6.0,137.6,137.54,39.88276455]
["bitfinex","SOLUSD",1642684510426,23.9846,137.62,137.55,10.68]
["bitfinex","SOLUSD",1642684510828,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642684511431,23.9846,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642684511632,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642684512333,26.04346906,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642684512531,26.04346906,137.62,137.56,6.402]
["bitfinex","SOLUSD",1642684512730,2.05886906,137.63,137.56,7.49868654]
["bitfinex","SOLUSD",1642684512930,2.05886906,137.63,137.56,6.402]
["bitfinex","SOLUSD",1642684513131,6.0,137.62,137.56,6.402]
["bitfinex","SOLUSD",1642684513331,2.05886906,137.63,137.56,7.49868654]
["bitfinex","SOLUSD",1642684513533,6.0,137.62,137.56,7.49868654]
["bitfinex","SOLUSD",1642684514131,6.0,137.62,137.56,18.66108654]
["bitfinex","SOLUSD",1642684516370,8.05886906,137.62,137.56,18.66108654]
["bitfinex","SOLUSD",1642684516570,2.05886906,137.62,137.56,18.66108654]
["bitfinex","SOLUSD",1642684516971,2.05886906,137.63,137.56,18.66108654]
["bitfinex","SOLUSD",1642684517375,8.05886906,137.62,137.56,18.66108654]
["bitfinex","SOLUSD",1642684517671,2.05886906,137.62,137.56,18.66108654]
["bitfinex","SOLUSD",1642684518270,2.05886906,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642684518469,2.05886906,137.63,137.57,21.5812]
["bitfinex","SOLUSD",1642684518670,6.0,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642684518869,6.0,137.62,137.58,10.93]
["bitfinex","SOLUSD",1642684519070,6.0,137.62,137.59,35.52477452]
["bitfinex","SOLUSD",1642684519272,6.0,137.62,137.6,2.78213439]
["bitfinex","SOLUSD",1642684519771,6.0,137.62,137.6,2.53213439]
["bitfinex","SOLUSD",1642684519973,6.0,137.62,137.61,0.25]
["bitfinex","SOLUSD",1642684520272,6.0,137.62,137.6,2.53213439]
["bitfinex","SOLUSD",1642684520670,6.0,137.62,137.61,0.25]
["bitfinex","SOLUSD",1642684520873,2.05886906,137.64,137.61,0.25]
["bitfinex","SOLUSD",1642684521070,2.05886906,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642684521271,2.05886906,137.65,137.61,7.458]
["bitfinex","SOLUSD",1642684522895,2.05886906,137.66,137.61,7.458]
["bitfinex","SOLUSD",1642684523088,6.0,137.65,137.61,7.458]
["bitfinex","SOLUSD",1642684524793,6.0,137.65,137.61,18.138]
["bitfinex","SOLUSD",1642684525090,6.0,137.66,137.61,18.138]
["bitfinex","SOLUSD",1642684525518,6.0,137.67,137.61,18.138]
["bitfinex","SOLUSD",1642684526116,6.0,137.67,137.61,29.0364]
["bitfinex","SOLUSD",1642684526316,22.7789,137.68,137.61,29.0364]
["bitfinex","SOLUSD",1642684531519,2.05886906,137.69,137.61,29.0364]
["bitfinex","SOLUSD",1642684531719,6.0,137.68,137.61,29.0364]
["bitfinex","SOLUSD",1642684531920,2.05886906,137.69,137.61,29.2964]
["bitfinex","SOLUSD",1642684532125,24.6334,137.7,137.62,6.0]
["bitfinex","SOLUSD",1642684532323,24.6334,137.7,137.65,35.90437426]
["bitfinex","SOLUSD",1642684532524,24.6334,137.7,137.65,40.60237426]
["bitfinex","SOLUSD",1642684532721,24.6334,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642684534120,24.6334,137.7,137.66,11.1444]
["bitfinex","SOLUSD",1642684535322,24.6334,137.7,137.66,21.8244]
["bitfinex","SOLUSD",1642684539932,24.6334,137.7,137.66,10.93]
["bitfinex","SOLUSD",1642684542635,2.05886906,137.73,137.66,21.824]
["bitfinex","SOLUSD",1642684542936,2.05886906,137.74,137.66,28.1]
["bitfinex","SOLUSD",1642684543134,2.08769448,137.75,137.67,22.6386]
["bitfinex","SOLUSD",1642684543437,2.08769448,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642684544262,2.08769448,137.75,137.68,11.1429]
["bitfinex","SOLUSD",1642684544635,0.02882542,137.75,137.69,10.68]
["bitfinex","SOLUSD",1642684544935,0.02882542,137.75,137.7,40.18063662]
["bitfinex","SOLUSD",1642684545138,0.02882542,137.75,137.7,51.11063662]
["bitfinex","SOLUSD",1642684546038,6.02882542,137.75,137.7,62.00153662]
["bitfinex","SOLUSD",1642684546636,0.02882542,137.75,137.7,62.00153662]
["bitfinex","SOLUSD",1642684550845,0.02882542,137.75,137.7,62.26153662]
["bitfinex","SOLUSD",1642684555874,0.02882542,137.75,137.7,62.00153662]
["bitfinex","SOLUSD",1642684557776,0.02882542,137.75,137.7,10.93]
["bitfinex","SOLUSD",1642684560595,6.02882542,137.75,137.7,10.93]
["bitfinex","SOLUSD",1642684561384,0.02882542,137.75,137.7,10.93]
["bitfinex","SOLUSD",1642684564283,0.02882542,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642684566488,2.08769448,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642684569288,2.05886906,137.74,137.7,0.25]
["bitfinex","SOLUSD",1642684574597,2.05886906,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642684574791,2.05886906,137.73,137.71,2.53213439]
["bitfinex","SOLUSD",1642684575292,2.05886906,137.73,137.72,0.25]
["bitfinex","SOLUSD",1642684575493,2.05886906,137.74,137.72,0.25]
["bitfinex","SOLUSD",1642684576292,2.05886906,137.74,137.7,0.25]
["bitfinex","SOLUSD",1642684576493,2.05886906,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642684577097,3.53226552,137.72,137.7,0.25]
["bitfinex","SOLUSD",1642684577294,3.53226552,137.72,137.71,2.53213439]
["bitfinex","SOLUSD",1642684577495,3.53226552,137.72,137.7,0.25]
["bitfinex","SOLUSD",1642684577893,2.05886906,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642684578496,2.05886906,137.74,137.7,0.25]
["bitfinex","SOLUSD",1642684581003,2.05886906,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642684581201,2.05886906,137.73,137.71,2.53213439]
["bitfinex","SOLUSD",1642684581801,2.55893462,137.73,137.71,2.53213439]
["bitfinex","SOLUSD",1642684582002,3.03219996,137.72,137.7,0.25]
["bitfinex","SOLUSD",1642684582603,2.55893462,137.73,137.71,2.53213439]
["bitfinex","SOLUSD",1642684582807,2.05886906,137.73,137.71,2.53213439]
["bitfinex","SOLUSD",1642684583206,3.03219996,137.72,137.71,2.53213439]
["bitfinex","SOLUSD",1642684583404,2.55893462,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642684584006,2.55893462,137.73,137.71,2.53213439]
["bitfinex","SOLUSD",1642684584406,3.03219996,137.72,137.71,2.53213439]
["bitfinex","SOLUSD",1642684584605,2.55893462,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642684584807,2.55893462,137.73,137.67,23.265]
["bitfinex","SOLUSD",1642684585007,0.25,137.72,137.63,14.05187484]
["bitfinex","SOLUSD",1642684585210,2.30886906,137.72,137.64,10.68]
["bitfinex","SOLUSD",1642684585406,2.05886906,137.71,137.64,16.68]
["bitfinex","SOLUSD",1642684585634,2.05886906,137.71,137.64,10.68]
["bitfinex","SOLUSD",1642684585834,2.05886906,137.71,137.65,49.25684044]
["bitfinex","SOLUSD",1642684586036,2.05886906,137.72,137.65,49.25684044]
["bitfinex","SOLUSD",1642684586230,2.05886906,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642684587933,2.28817908,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642684589339,2.28817908,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684589843,0.22931002,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684590140,2.28817908,137.71,137.65,39.92106711]
["bitfinex","SOLUSD",1642684590338,2.05886906,137.71,137.65,39.92106711]
["bitfinex","SOLUSD",1642684590739,2.05886906,137.71,137.65,40.18106711]
["bitfinex","SOLUSD",1642684590941,2.05886906,137.72,137.66,1.09378229]
["bitfinex","SOLUSD",1642684591241,2.05886906,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642684591441,0.25,137.71,137.66,1.09378229]
["bitfinex","SOLUSD",1642684592339,2.05886906,137.72,137.66,1.09378229]
["bitfinex","SOLUSD",1642684592939,2.05886906,137.72,137.67,45.20716527]
["bitfinex","SOLUSD",1642684594141,0.25,137.71,137.67,45.20716527]
["bitfinex","SOLUSD",1642684594539,2.05886906,137.72,137.67,45.20716527]
["bitfinex","SOLUSD",1642684595241,0.25,137.71,137.67,45.20716527]
["bitfinex","SOLUSD",1642684600347,2.05886906,137.72,137.67,45.20716527]
["bitfinex","SOLUSD",1642684600547,2.05886906,137.72,137.67,50.30316527]
["bitfinex","SOLUSD",1642684600944,26.00476906,137.73,137.67,50.30316527]
["bitfinex","SOLUSD",1642684601347,0.25,137.72,137.67,50.30316527]
["bitfinex","SOLUSD",1642684602747,26.00476906,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642684602748,2.05886906,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642684603048,2.05886906,137.74,137.68,21.8225]
["bitfinex","SOLUSD",1642684603251,2.08769448,137.75,137.69,1.09378229]
["bitfinex","SOLUSD",1642684603649,2.08769448,137.75,137.7,10.93]
["bitfinex","SOLUSD",1642684604453,2.08769448,137.75,137.7,10.68]
["bitfinex","SOLUSD",1642684605453,0.25,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642684605652,2.30886906,137.74,137.7,10.68]
["bitfinex","SOLUSD",1642684605853,2.05886906,137.73,137.7,10.68]
["bitfinex","SOLUSD",1642684606051,3.53226552,137.72,137.7,10.68]
["bitfinex","SOLUSD",1642684606655,3.53226552,137.72,137.71,2.53213439]
["bitfinex","SOLUSD",1642684606855,2.05886906,137.73,137.7,10.68]
["bitfinex","SOLUSD",1642684607856,3.53226552,137.72,137.7,10.68]
["bitfinex","SOLUSD",1642684608055,3.53226552,137.72,137.65,24.11578229]
["bitfinex","SOLUSD",1642684608256,0.25,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642684608457,2.30886906,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642684610158,2.05886906,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642684610357,2.05886906,137.71,137.65,11.7732366]
["bitfinex","SOLUSD",1642684610557,2.05886906,137.71,137.65,10.68]
["bitfinex","SOLUSD",1642684611161,2.05886906,137.71,137.64,44.18166736]
["bitfinex","SOLUSD",1642684611357,2.05886906,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684611760,2.05886906,137.72,137.65,1.34318176]
["bitfinex","SOLUSD",1642684612160,0.25,137.71,137.65,1.34318176]
["bitfinex","SOLUSD",1642684612361,2.30886906,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684613261,2.05886906,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684613861,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642684616264,0.25,137.7,137.63,34.2917]
["bitfinex","SOLUSD",1642684616465,0.25,137.7,137.61,10.68]
["bitfinex","SOLUSD",1642684616765,2.05886906,137.69,137.6,24.8267]
["bitfinex","SOLUSD",1642684617167,0.25,137.68,137.6,25.0867]
["bitfinex","SOLUSD",1642684617370,0.25,137.68,137.61,47.55352966]
["bitfinex","SOLUSD",1642684617566,2.05886906,137.69,137.61,47.55352966]
["bitfinex","SOLUSD",1642684617766,2.05886906,137.7,137.61,47.55352966]
["bitfinex","SOLUSD",1642684617967,8.30886906,137.7,137.61,47.55352966]
["bitfinex","SOLUSD",1642684618167,8.30886906,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642684618669,2.05886906,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642684619368,2.05886906,137.7,137.61,47.81352966]
["bitfinex","SOLUSD",1642684619569,0.25,137.69,137.61,58.49352966]
["bitfinex","SOLUSD",1642684619767,2.30886906,137.69,137.61,58.49352966]
["bitfinex","SOLUSD",1642684619970,2.30886906,137.69,137.61,69.13162966]
["bitfinex","SOLUSD",1642684620371,2.30886906,137.69,137.61,58.23352966]
["bitfinex","SOLUSD",1642684620774,2.30886906,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642684621273,0.25,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642684622073,2.05886906,137.7,137.62,25.1734]
["bitfinex","SOLUSD",1642684622572,23.9971,137.71,137.62,25.1734]
["bitfinex","SOLUSD",1642684622573,26.05596906,137.71,137.62,25.1734]
["bitfinex","SOLUSD",1642684622772,26.05596906,137.71,137.62,36.0706]
["bitfinex","SOLUSD",1642684623877,0.25,137.7,137.62,36.3306]
["bitfinex","SOLUSD",1642684625174,26.05596906,137.71,137.62,36.3306]
["bitfinex","SOLUSD",1642684625381,26.05596906,137.71,137.63,10.68]
["bitfinex","SOLUSD",1642684625578,0.25,137.7,137.63,10.68]
["bitfinex","SOLUSD",1642684625773,0.25,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642684626379,0.25,137.7,137.61,58.23352966]
["bitfinex","SOLUSD",1642684626576,8.30886906,137.7,137.61,58.23352966]
["bitfinex","SOLUSD",1642684626800,2.05886906,137.69,137.61,58.23352966]
["bitfinex","SOLUSD",1642684627001,6.0,137.68,137.61,58.23352966]
["bitfinex","SOLUSD",1642684627200,6.25,137.68,137.61,58.23352966]
["bitfinex","SOLUSD",1642684628099,6.25,137.68,137.57,44.40585049]
["bitfinex","SOLUSD",1642684628100,17.1511,137.68,137.58,21.5801]
["bitfinex","SOLUSD",1642684628300,22.9122,137.67,137.58,10.93]
["bitfinex","SOLUSD",1642684628699,6.25,137.66,137.58,10.93]
["bitfinex","SOLUSD",1642684628902,6.0,137.66,137.58,10.93]
["bitfinex","SOLUSD",1642684629103,6.0,137.66,137.59,42.03708804]
["bitfinex","SOLUSD",1642684630705,6.0,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642684632403,22.9122,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642684633404,22.9122,137.67,137.6,10.93]
["bitfinex","SOLUSD",1642684633705,22.9122,137.67,137.6,11.19]
["bitfinex","SOLUSD",1642684633905,22.9122,137.67,137.6,33.82975962]
["bitfinex","SOLUSD",1642684634109,1.56534663,137.69,137.6,33.82975962]
["bitfinex","SOLUSD",1642684634306,1.56534663,137.69,137.6,70.52589415]
["bitfinex","SOLUSD",1642684635106,1.56534663,137.69,137.6,71.61907591]
["bitfinex","SOLUSD",1642684635606,0.25,137.68,137.6,59.63724138]
["bitfinex","SOLUSD",1642684636006,1.56534663,137.69,137.6,59.63724138]
["bitfinex","SOLUSD",1642684638810,0.25,137.68,137.6,59.63724138]
["bitfinex","SOLUSD",1642684641914,3.62421569,137.69,137.6,59.63724138]
["bitfinex","SOLUSD",1642684642118,0.25,137.68,137.6,59.63724138]
["bitfinex","SOLUSD",1642684642316,3.62421569,137.69,137.6,59.63724138]
["bitfinex","SOLUSD",1642684642617,1.56534663,137.69,137.6,59.63724138]
["bitfinex","SOLUSD",1642684643216,0.25,137.68,137.6,59.63724138]
["bitfinex","SOLUSD",1642684644318,0.25,137.68,137.6,47.89618176]
["bitfinex","SOLUSD",1642684651431,0.25,137.68,137.6,47.63618176]
["bitfinex","SOLUSD",1642684651633,2.30886906,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642684651831,8.30886906,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642684652031,6.0,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642684652234,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642684653558,0.25,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642684653758,0.25,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642684654357,0.25,137.66,137.58,48.46532929]
["bitfinex","SOLUSD",1642684657464,0.25,137.66,137.57,35.19788555]
["bitfinex","SOLUSD",1642684658464,0.25,137.66,137.58,42.41529408]
["bitfinex","SOLUSD",1642684658664,28.7214,137.67,137.58,42.41529408]
["bitfinex","SOLUSD",1642684658963,0.25,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642684659364,0.25,137.66,137.58,42.41529408]
["bitfinex","SOLUSD",1642684659764,0.25,137.66,137.57,33.2114]
["bitfinex","SOLUSD",1642684660567,2.30886906,137.66,137.57,33.2114]
["bitfinex","SOLUSD",1642684660971,6.0,137.65,137.57,33.2114]
["bitfinex","SOLUSD",1642684661167,24.7392,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642684661369,24.9892,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642684661769,24.7392,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642684661972,6.0,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642684662773,6.0,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642684663383,0.25,137.62,137.55,12.66648555]
["bitfinex","SOLUSD",1642684663775,0.25,137.62,137.54,1.98648555]
["bitfinex","SOLUSD",1642684663978,24.0845,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642684664377,6.0,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642684664579,0.25,137.6,137.53,9.11735061]
["bitfinex","SOLUSD",1642684664778,0.25,137.6,137.52,1.98648555]
["bitfinex","SOLUSD",1642684664980,24.5585,137.6,137.51,37.93234517]
["bitfinex","SOLUSD",1642684665379,6.0,137.59,137.51,37.93234517]
["bitfinex","SOLUSD",1642684665777,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642684666378,0.22787492,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642684666980,24.16527492,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642684667479,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642684668481,6.0,137.57,137.51,6.25]
["bitfinex","SOLUSD",1642684668883,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642684673408,6.0,137.57,137.51,1.34318176]
["bitfinex","SOLUSD",1642684673811,23.9374,137.58,137.51,1.34318176]
["bitfinex","SOLUSD",1642684676111,6.0,137.57,137.51,1.34318176]
["bitfinex","SOLUSD",1642684678719,23.9374,137.58,137.51,1.34318176]
["bitfinex","SOLUSD",1642684678921,6.0,137.57,137.51,1.34318176]
["bitfinex","SOLUSD",1642684679318,23.9374,137.58,137.51,1.34318176]
["bitfinex","SOLUSD",1642684681120,1.33223582,137.57,137.5,7.13086506]
["bitfinex","SOLUSD",1642684681322,7.58223582,137.57,137.49,111.9]
["bitfinex","SOLUSD",1642684681520,24.1219,137.56,137.49,111.9]
["bitfinex","SOLUSD",1642684681921,24.1219,137.56,137.49,112.99318176]
["bitfinex","SOLUSD",1642684682124,6.25,137.55,137.47,7.13086506]
["bitfinex","SOLUSD",1642684682922,24.6969,137.54,137.47,7.13086506]
["bitfinex","SOLUSD",1642684683721,24.6969,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642684683923,0.25,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642684684123,0.25,137.55,137.49,1.09318176]
["bitfinex","SOLUSD",1642684684323,0.25,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642684684522,6.25,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642684684923,22.7499,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642684685325,6.0,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642684686724,6.0,137.57,137.51,36.1706203]
["bitfinex","SOLUSD",1642684687125,6.0,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642684687724,6.0,137.57,137.51,36.1706203]
["bitfinex","SOLUSD",1642684689230,6.0,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642684689530,22.7499,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642684689729,0.25,137.57,137.51,36.1706203]
["bitfinex","SOLUSD",1642684689930,6.25,137.57,137.49,23.7963]
["bitfinex","SOLUSD",1642684690129,6.25,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642684690557,23.0473,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642684690733,0.25,137.55,137.48,23.047]
["bitfinex","SOLUSD",1642684690932,6.25,137.55,137.48,58.15214064]
["bitfinex","SOLUSD",1642684691932,6.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642684694335,6.25,137.55,137.47,1.98648555]
["bitfinex","SOLUSD",1642684694535,24.8885,137.54,137.47,1.98648555]
["bitfinex","SOLUSD",1642684694736,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642684694938,24.8885,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642684695435,24.8885,137.54,137.48,44.08896582]
["bitfinex","SOLUSD",1642684696036,6.25,137.53,137.48,44.08896582]
["bitfinex","SOLUSD",1642684696236,24.8885,137.54,137.48,44.08896582]
["bitfinex","SOLUSD",1642684696838,0.25,137.53,137.48,44.08896582]
["bitfinex","SOLUSD",1642684697838,24.8885,137.54,137.48,44.08896582]
["bitfinex","SOLUSD",1642684700472,6.25,137.53,137.48,44.08896582]
["bitfinex","SOLUSD",1642684701074,6.0,137.53,137.48,44.08896582]
["bitfinex","SOLUSD",1642684701472,24.8885,137.54,137.48,44.08896582]
["bitfinex","SOLUSD",1642684706079,6.0,137.53,137.48,44.08896582]
["bitfinex","SOLUSD",1642684708585,6.0,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642684709312,6.0,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684709981,16.913,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684711183,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684712083,23.359,137.52,137.46,1.98648555]
["bitfinex","SOLUSD",1642684712281,96.069,137.52,137.46,1.98648555]
["bitfinex","SOLUSD",1642684712582,6.0,137.51,137.45,1.98648555]
["bitfinex","SOLUSD",1642684712782,0.25,137.5,137.45,1.98648555]
["bitfinex","SOLUSD",1642684714387,6.25,137.51,137.45,1.98648555]
["bitfinex","SOLUSD",1642684715891,6.0,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642684716090,6.0,137.51,137.46,2.23648555]
["bitfinex","SOLUSD",1642684716294,6.0,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642684717191,6.0,137.51,137.46,2.23648555]
["bitfinex","SOLUSD",1642684717391,6.0,137.51,137.46,1.98648555]
["bitfinex","SOLUSD",1642684721200,0.25,137.5,137.46,1.98648555]
["bitfinex","SOLUSD",1642684721401,0.25,137.5,137.45,2.23648555]
["bitfinex","SOLUSD",1642684726533,0.25,137.5,137.45,1.98648555]
["bitfinex","SOLUSD",1642684727536,0.25,137.5,137.44,24.5564]
["bitfinex","SOLUSD",1642684730134,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684733842,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642684736443,0.25,137.5,137.44,25.64681306]
["bitfinex","SOLUSD",1642684736844,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642684742146,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684742348,23.109,137.52,137.45,1.34041306]
["bitfinex","SOLUSD",1642684742748,23.109,137.52,137.45,3.32689861]
["bitfinex","SOLUSD",1642684745649,10.9123,137.54,137.45,3.32689861]
["bitfinex","SOLUSD",1642684746053,6.25,137.53,137.45,14.23809861]
["bitfinex","SOLUSD",1642684746250,6.25,137.53,137.45,3.32689861]
["bitfinex","SOLUSD",1642684746451,22.6148,137.52,137.45,2.23648555]
["bitfinex","SOLUSD",1642684746660,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684746856,6.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684747355,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684748658,6.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684749958,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684751286,22.6148,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642684751891,22.6148,137.52,137.45,2.23648555]
["bitfinex","SOLUSD",1642684759300,22.6148,137.52,137.45,3.32689861]
["bitfinex","SOLUSD",1642684766106,22.6148,137.52,137.45,19.22199861]
["bitfinex","SOLUSD",1642684766307,2.05886906,137.55,137.45,19.48199861]
["bitfinex","SOLUSD",1642684766506,22.6929,137.54,137.46,24.8199]
["bitfinex","SOLUSD",1642684766805,28.6929,137.54,137.47,47.2769971]
["bitfinex","SOLUSD",1642684767607,0.25,137.53,137.47,47.2769971]
["bitfinex","SOLUSD",1642684775917,28.6929,137.54,137.47,47.2769971]
["bitfinex","SOLUSD",1642684776517,28.6929,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684777121,0.25,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684779121,28.6929,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684779724,0.25,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684779922,0.25,137.53,137.46,76.39417034]
["bitfinex","SOLUSD",1642684780322,0.25,137.53,137.46,74.40768479]
["bitfinex","SOLUSD",1642684781225,0.25,137.53,137.46,24.8199]
["bitfinex","SOLUSD",1642684781625,0.25,137.53,137.45,1.98648555]
["bitfinex","SOLUSD",1642684781823,0.25,137.53,137.43,12.00281298]
["bitfinex","SOLUSD",1642684781824,0.25,137.53,137.44,26.59968555]
["bitfinex","SOLUSD",1642684782024,0.25,137.53,137.44,26.84968555]
["bitfinex","SOLUSD",1642684782228,13.22206906,137.53,137.44,24.8632]
["bitfinex","SOLUSD",1642684782425,72.71,137.52,137.44,24.8632]
["bitfinex","SOLUSD",1642684782627,6.0,137.52,137.44,24.8632]
["bitfinex","SOLUSD",1642684782827,24.0738,137.51,137.44,24.6132]
["bitfinex","SOLUSD",1642684783026,6.0,137.5,137.44,24.6132]
["bitfinex","SOLUSD",1642684783225,0.25,137.49,137.44,24.6132]
["bitfinex","SOLUSD",1642684783426,6.0,137.5,137.44,24.6132]
["bitfinex","SOLUSD",1642684784227,6.0,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642684788331,23.8238,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684788533,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642684791034,23.8238,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642684791536,6.25,137.5,137.44,24.6132]
["bitfinex","SOLUSD",1642684792563,23.8238,137.51,137.44,24.6132]
["bitfinex","SOLUSD",1642684792763,6.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642684792964,6.25,137.5,137.42,40.73944737]
["bitfinex","SOLUSD",1642684793162,6.25,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642684793163,23.904,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684793365,23.904,137.49,137.42,63.15726182]
["bitfinex","SOLUSD",1642684794664,23.904,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684796866,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684807479,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684808481,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684808681,23.904,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684821036,23.904,137.49,137.43,2.23648555]
["bitfinex","SOLUSD",1642684823739,23.904,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684826349,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684826747,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642684827147,23.904,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642684830076,12.97306906,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642684830279,29.6347,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642684830477,29.3847,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642684831278,29.3847,137.51,137.43,1.33450821]
["bitfinex","SOLUSD",1642684831479,29.3847,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642684832380,29.3847,137.51,137.43,12.24730821]
["bitfinex","SOLUSD",1642684832580,6.0,137.51,137.43,22.92730821]
["bitfinex","SOLUSD",1642684832778,6.0,137.51,137.43,30.05817749]
["bitfinex","SOLUSD",1642684832980,2.05886906,137.53,137.44,1.98648555]
["bitfinex","SOLUSD",1642684833181,6.0,137.52,137.46,43.17034754]
["bitfinex","SOLUSD",1642684833581,6.0,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684833783,6.0,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684834986,8.05886906,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642684835190,8.05886906,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642684835386,6.0,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684835786,6.0,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642684836390,8.05886906,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684836587,80.76886906,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642684836886,80.76886906,137.52,137.44,10.9118]
["bitfinex","SOLUSD",1642684836887,80.76886906,137.52,137.43,23.2806]
["bitfinex","SOLUSD",1642684837089,25.48796906,137.51,137.43,23.2806]
["bitfinex","SOLUSD",1642684837490,6.0,137.5,137.43,23.2806]
["bitfinex","SOLUSD",1642684838091,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642684841492,11.1662,137.49,137.4,25.02438555]
["bitfinex","SOLUSD",1642684841691,11.1662,137.49,137.39,1.98648555]
["bitfinex","SOLUSD",1642684841899,29.2493,137.48,137.38,36.20498555]
["bitfinex","SOLUSD",1642684842092,29.22410355,137.48,137.38,36.20498555]
["bitfinex","SOLUSD",1642684842291,0.25,137.47,137.38,25.52498555]
["bitfinex","SOLUSD",1642684842493,0.25,137.47,137.39,44.25037692]
["bitfinex","SOLUSD",1642684842691,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642684843093,11.168,137.47,137.39,44.25037692]
["bitfinex","SOLUSD",1642684843897,97.661,137.46,137.39,44.25037692]
["bitfinex","SOLUSD",1642684844294,6.25,137.45,137.39,44.25037692]
["bitfinex","SOLUSD",1642684844694,6.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642684847798,6.25,137.45,137.36,12.90448555]
["bitfinex","SOLUSD",1642684847799,1.59026417,137.43,137.36,12.90448555]
["bitfinex","SOLUSD",1642684847998,1.59026417,137.43,137.36,1.98648555]
["bitfinex","SOLUSD",1642684847999,6.0,137.42,137.36,1.98648555]
["bitfinex","SOLUSD",1642684848198,6.0,137.42,137.34,26.45168555]
["bitfinex","SOLUSD",1642684848199,37.7951,137.42,137.34,26.45168555]
["bitfinex","SOLUSD",1642684848398,37.7951,137.42,137.33,1.98648555]
["bitfinex","SOLUSD",1642684848799,37.7951,137.42,137.34,41.04713193]
["bitfinex","SOLUSD",1642684849203,37.7951,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642684849602,37.5451,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642684850200,37.5451,137.42,137.35,24.6745]
["bitfinex","SOLUSD",1642684850802,31.5451,137.42,137.35,24.6745]
["bitfinex","SOLUSD",1642684852103,24.5141,137.42,137.35,24.6745]
["bitfinex","SOLUSD",1642684854605,0.25,137.41,137.35,24.6745]
["bitfinex","SOLUSD",1642684856034,24.5141,137.42,137.35,24.6745]
["bitfinex","SOLUSD",1642684856434,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684856634,6.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684858538,17.1726,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684858740,23.4574,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642684859040,6.0,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642684859439,6.0,137.39,137.33,38.80731809]
["bitfinex","SOLUSD",1642684859846,23.4574,137.4,137.33,38.80731809]
["bitfinex","SOLUSD",1642684860043,10.9213,137.43,137.33,38.80731809]
["bitfinex","SOLUSD",1642684860248,10.9213,137.43,137.34,24.4085]
["bitfinex","SOLUSD",1642684860449,6.0,137.42,137.34,24.4085]
["bitfinex","SOLUSD",1642684860651,6.0,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642684860845,28.6133,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642684866753,22.6133,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642684868559,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684879094,6.0,137.41,137.34,24.4085]
["bitfinex","SOLUSD",1642684879294,0.25,137.4,137.34,24.4085]
["bitfinex","SOLUSD",1642684879494,6.0,137.41,137.34,24.4085]
["bitfinex","SOLUSD",1642684880497,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684881297,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642684881700,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684889812,0.25,137.4,137.34,24.4085]
["bitfinex","SOLUSD",1642684890011,6.0,137.41,137.34,24.4085]
["bitfinex","SOLUSD",1642684890212,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642684891114,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642684892819,0.25,137.4,137.34,24.4085]
["bitfinex","SOLUSD",1642684893016,0.25,137.4,137.33,38.55731809]
["bitfinex","SOLUSD",1642684893257,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642684893457,24.797,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642684893659,6.0,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642684894358,6.0,137.39,137.33,23.8123]
["bitfinex","SOLUSD",1642684894558,6.0,137.39,137.33,68.75235655]
["bitfinex","SOLUSD",1642684894965,24.797,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642684895563,24.547,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642684896762,3.46527724,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642684896964,3.46527724,137.43,137.35,1.08756709]
["bitfinex","SOLUSD",1642684897164,1.40640818,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642684897563,1.40640818,137.43,137.37,1.08756709]
["bitfinex","SOLUSD",1642684897763,1.40640818,137.43,137.38,11.1676]
["bitfinex","SOLUSD",1642684897963,1.40640818,137.43,137.38,54.48563049]
["bitfinex","SOLUSD",1642684898565,1.40640818,137.43,137.38,11.1676]
["bitfinex","SOLUSD",1642684903372,22.9972,137.45,137.38,11.1676]
["bitfinex","SOLUSD",1642684903568,6.0,137.44,137.38,11.1676]
["bitfinex","SOLUSD",1642684904909,6.0,137.44,137.38,12.25516709]
["bitfinex","SOLUSD",1642684905410,6.0,137.44,137.38,11.1676]
["bitfinex","SOLUSD",1642684905609,6.0,137.47,137.38,19.78104706]
["bitfinex","SOLUSD",1642684905814,30.6786,137.47,137.39,23.828]
["bitfinex","SOLUSD",1642684906013,30.6786,137.47,137.4,10.9157]
["bitfinex","SOLUSD",1642684906211,30.6786,137.47,137.41,35.43995105]
["bitfinex","SOLUSD",1642684906612,30.6786,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642684907714,24.6786,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642684907914,78.29739779,137.54,137.42,0.25]
["bitfinex","SOLUSD",1642684907915,2.05886906,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642684908114,2.05886906,137.51,137.42,24.004]
["bitfinex","SOLUSD",1642684908115,6.0,137.5,137.42,24.004]
["bitfinex","SOLUSD",1642684908315,0.25,137.5,137.42,24.004]
["bitfinex","SOLUSD",1642684908517,6.25,137.5,137.42,24.004]
["bitfinex","SOLUSD",1642684908712,22.7417,137.51,137.42,24.004]
["bitfinex","SOLUSD",1642684908915,6.0,137.5,137.42,24.004]
["bitfinex","SOLUSD",1642684909115,6.0,137.5,137.42,43.92304706]
["bitfinex","SOLUSD",1642684909413,22.7417,137.51,137.42,43.92304706]
["bitfinex","SOLUSD",1642684909613,6.0,137.5,137.42,43.92304706]
["bitfinex","SOLUSD",1642684909914,22.7417,137.51,137.42,43.92304706]
["bitfinex","SOLUSD",1642684911717,22.7417,137.51,137.43,1.08756709]
["bitfinex","SOLUSD",1642684911922,22.7417,137.51,137.45,10.912]
["bitfinex","SOLUSD",1642684912119,22.7417,137.51,137.46,48.28696366]
["bitfinex","SOLUSD",1642684912318,22.7417,137.51,137.46,48.53696366]
["bitfinex","SOLUSD",1642684912719,1.42994562,137.55,137.46,48.53696366]
["bitfinex","SOLUSD",1642684912921,1.42994562,137.55,137.48,10.9095]
["bitfinex","SOLUSD",1642684913119,118.09976913,137.56,137.48,10.9095]
["bitfinex","SOLUSD",1642684913319,116.04090007,137.56,137.49,9.68150817]
["bitfinex","SOLUSD",1642684913920,116.04090007,137.56,137.49,21.67717526]
["bitfinex","SOLUSD",1642684914121,22.584,137.58,137.51,49.57024832]
["bitfinex","SOLUSD",1642684914320,22.584,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642684915121,23.7668,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642684915322,71.62823109,137.64,137.52,14.96750817]
["bitfinex","SOLUSD",1642684915323,12.73886906,137.63,137.52,14.96750817]
["bitfinex","SOLUSD",1642684915524,6.0,137.62,137.52,39.47990817]
["bitfinex","SOLUSD",1642684915723,29.3054,137.62,137.52,54.19811223]
["bitfinex","SOLUSD",1642684916323,0.25,137.61,137.52,54.19811223]
["bitfinex","SOLUSD",1642684917123,23.3054,137.62,137.52,65.10441223]
["bitfinex","SOLUSD",1642684917325,71.62823109,137.64,137.52,77.13197932]
["bitfinex","SOLUSD",1642684917525,71.62823109,137.64,137.53,6.0]
["bitfinex","SOLUSD",1642684917727,71.62823109,137.64,137.54,0.25]
["bitfinex","SOLUSD",1642684917927,71.62823109,137.64,137.54,25.48727932]
["bitfinex","SOLUSD",1642684918126,71.62823109,137.64,137.55,9.43150817]
["bitfinex","SOLUSD",1642684918328,71.62823109,137.64,137.56,36.14992366]
["bitfinex","SOLUSD",1642684918526,6.0,137.63,137.56,36.14992366]
["bitfinex","SOLUSD",1642684918729,71.62823109,137.64,137.56,36.14992366]
["bitfinex","SOLUSD",1642684919126,49.4306,137.67,137.56,47.05162366]
["bitfinex","SOLUSD",1642684919327,49.4306,137.67,137.56,71.58682366]
["bitfinex","SOLUSD",1642684919528,6.0,137.66,137.56,71.58682366]
["bitfinex","SOLUSD",1642684919728,6.0,137.66,137.56,72.67439075]
["bitfinex","SOLUSD",1642684919928,6.0,137.66,137.56,72.93439075]
["bitfinex","SOLUSD",1642684920330,6.0,137.66,137.56,82.24384336]
["bitfinex","SOLUSD",1642684921132,49.4306,137.67,137.56,97.69914742]
["bitfinex","SOLUSD",1642684921335,49.4306,137.67,137.56,103.75914742]
["bitfinex","SOLUSD",1642684921534,49.4306,137.67,137.6,10.8997]
["bitfinex","SOLUSD",1642684921732,49.4306,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642684922334,49.4306,137.67,137.61,40.62769314]
["bitfinex","SOLUSD",1642684922834,49.4306,137.67,137.61,11.12895226]
["bitfinex","SOLUSD",1642684923864,49.4306,137.67,137.62,36.19016496]
["bitfinex","SOLUSD",1642684924260,323.73816581,137.73,137.62,47.08846496]
["bitfinex","SOLUSD",1642684924461,6.0,137.72,137.62,47.08846496]
["bitfinex","SOLUSD",1642684924861,0.25,137.71,137.62,47.08846496]
["bitfinex","SOLUSD",1642684925662,0.25,137.71,137.6,10.8997]
["bitfinex","SOLUSD",1642684925868,72.96,137.71,137.6,10.8997]
["bitfinex","SOLUSD",1642684926161,6.0,137.7,137.6,10.8997]
["bitfinex","SOLUSD",1642684926364,30.0661,137.7,137.6,10.8997]
["bitfinex","SOLUSD",1642684926563,0.25,137.69,137.61,39.05990089]
["bitfinex","SOLUSD",1642684926762,0.25,137.69,137.61,49.95880089]
["bitfinex","SOLUSD",1642684926962,0.25,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642684927862,0.25,137.69,137.62,11.1484]
["bitfinex","SOLUSD",1642684929565,30.0661,137.7,137.62,10.8984]
["bitfinex","SOLUSD",1642684930866,30.0661,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642684931468,0.25,137.69,137.62,10.8984]
["bitfinex","SOLUSD",1642684932669,0.25,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642684932869,0.25,137.69,137.6,10.8996]
["bitfinex","SOLUSD",1642684933070,0.25,137.69,137.58,63.05520406]
["bitfinex","SOLUSD",1642684933269,0.25,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642684933468,72.96,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642684933971,6.0,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642684934170,0.25,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642684934974,0.25,137.67,137.59,15.70530406]
["bitfinex","SOLUSD",1642684935171,0.25,137.67,137.6,39.0051563]
["bitfinex","SOLUSD",1642684935371,0.25,137.68,137.6,39.0051563]
["bitfinex","SOLUSD",1642684935570,0.25,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642684935976,0.25,137.68,137.6,1.08756709]
["bitfinex","SOLUSD",1642684936170,0.25,137.68,137.59,24.76475667]
["bitfinex","SOLUSD",1642684936371,24.1984,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642684936573,6.0,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642684936873,24.1984,137.68,137.6,1.33756709]
["bitfinex","SOLUSD",1642684937072,24.1984,137.68,137.61,48.39584189]
["bitfinex","SOLUSD",1642684937272,24.1984,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642684937472,6.0,137.69,137.63,10.8975]
["bitfinex","SOLUSD",1642684937673,6.0,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642684937872,6.0,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642684938275,6.0,137.7,137.64,9.55945261]
["bitfinex","SOLUSD",1642684939077,6.0,137.7,137.64,20.45625261]
["bitfinex","SOLUSD",1642684939676,1.34889961,137.74,137.64,40.73912334]
["bitfinex","SOLUSD",1642684939878,1.34889961,137.74,137.64,56.83738002]
["bitfinex","SOLUSD",1642684940078,6.0,137.73,137.64,56.83738002]
["bitfinex","SOLUSD",1642684941279,6.0,137.73,137.64,42.08669043]
["bitfinex","SOLUSD",1642684945281,30.5199,137.73,137.64,40.73912334]
["bitfinex","SOLUSD",1642684945483,32.57876906,137.73,137.64,40.73912334]
["bitfinex","SOLUSD",1642684947084,2.05886906,137.72,137.64,40.73912334]
["bitfinex","SOLUSD",1642684947482,6.0,137.71,137.64,40.73912334]
["bitfinex","SOLUSD",1642684949783,8.05886906,137.71,137.64,40.73912334]
["bitfinex","SOLUSD",1642684949982,2.05886906,137.71,137.64,40.73912334]
["bitfinex","SOLUSD",1642684956494,8.05886906,137.72,137.64,40.73912334]
["bitfinex","SOLUSD",1642684956693,2.05886906,137.71,137.64,40.73912334]
["bitfinex","SOLUSD",1642684957816,26.93356906,137.71,137.64,40.73912334]
["bitfinex","SOLUSD",1642684959416,26.93356906,137.71,137.64,40.48912334]
["bitfinex","SOLUSD",1642684960716,26.93356906,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684961121,26.93356906,137.71,137.64,35.66112334]
["bitfinex","SOLUSD",1642684962620,26.93356906,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642684963026,8.05886906,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642684963220,2.05886906,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642684966026,2.05886906,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642684967026,8.05886906,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642684967929,2.05886906,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642684971131,8.05886906,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642684971529,2.05886906,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642684972845,2.05886906,137.69,137.64,24.76432334]
["bitfinex","SOLUSD",1642684973046,0.25,137.68,137.62,33.5267]
["bitfinex","SOLUSD",1642684973243,2.30886906,137.68,137.62,10.8982]
["bitfinex","SOLUSD",1642684973843,2.05886906,137.68,137.62,10.8982]
["bitfinex","SOLUSD",1642684974245,2.05886906,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642684980074,2.05886906,137.68,137.61,39.2253485]
["bitfinex","SOLUSD",1642684980276,8.30886906,137.67,137.61,39.2253485]
["bitfinex","SOLUSD",1642684980476,2.30886906,137.67,137.61,39.2253485]
["bitfinex","SOLUSD",1642684980675,2.30886906,137.67,137.56,10.62244086]
["bitfinex","SOLUSD",1642684980676,8.05886906,137.66,137.55,31.73115888]
["bitfinex","SOLUSD",1642684980881,24.66686906,137.65,137.54,26.09038555]
["bitfinex","SOLUSD",1642684981176,6.0,137.64,137.56,35.42626091]
["bitfinex","SOLUSD",1642684981376,6.0,137.64,137.56,46.32906091]
["bitfinex","SOLUSD",1642684981377,8.05886906,137.64,137.56,46.32906091]
["bitfinex","SOLUSD",1642684981576,0.25,137.63,137.56,46.32906091]
["bitfinex","SOLUSD",1642684981976,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642684994291,6.0,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642684994727,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642684996133,0.25,137.63,137.54,35.0082]
["bitfinex","SOLUSD",1642684996630,0.25,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642684997533,0.25,137.63,137.54,35.0082]
["bitfinex","SOLUSD",1642685000934,2.30886906,137.63,137.54,35.0082]
["bitfinex","SOLUSD",1642685001136,6.0,137.62,137.54,35.0082]
["bitfinex","SOLUSD",1642685001335,0.25,137.61,137.54,35.0082]
["bitfinex","SOLUSD",1642685003737,0.25,137.61,137.54,10.9043]
["bitfinex","SOLUSD",1642685008741,0.25,137.61,137.54,35.757]
["bitfinex","SOLUSD",1642685009441,6.25,137.61,137.54,35.757]
["bitfinex","SOLUSD",1642685009742,6.0,137.6,137.54,35.757]
["bitfinex","SOLUSD",1642685010143,6.0,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642685010343,8.05886906,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642685010543,0.25,137.61,137.54,35.757]
["bitfinex","SOLUSD",1642685011542,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642685011942,8.05886906,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642685012444,0.25,137.61,137.54,35.757]
["bitfinex","SOLUSD",1642685012642,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642685015545,6.0,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642685016346,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642685016546,0.25,137.61,137.54,24.8527]
["bitfinex","SOLUSD",1642685016746,0.25,137.61,137.52,10.9059]
["bitfinex","SOLUSD",1642685016948,26.07706906,137.61,137.53,23.872]
["bitfinex","SOLUSD",1642685017148,6.0,137.6,137.52,10.9059]
["bitfinex","SOLUSD",1642685017346,6.0,137.6,137.5,26.74138555]
["bitfinex","SOLUSD",1642685017347,23.2433,137.59,137.51,24.8902]
["bitfinex","SOLUSD",1642685017547,23.4933,137.59,137.52,37.53620063]
["bitfinex","SOLUSD",1642685017748,23.4933,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642685019949,6.0,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642685023680,0.25,137.57,137.52,37.53620063]
["bitfinex","SOLUSD",1642685024279,6.0,137.58,137.52,37.53620063]
["bitfinex","SOLUSD",1642685024482,0.25,137.57,137.52,37.53620063]
["bitfinex","SOLUSD",1642685024879,6.0,137.58,137.52,37.53620063]
["bitfinex","SOLUSD",1642685025080,6.0,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642685025680,23.2433,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642685026180,2.05886906,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642685026380,2.05886906,137.61,137.53,24.4158]
["bitfinex","SOLUSD",1642685026580,6.0,137.6,137.53,24.4158]
["bitfinex","SOLUSD",1642685026980,6.0,137.6,137.53,35.3213]
["bitfinex","SOLUSD",1642685028281,8.05886906,137.6,137.53,35.3213]
["bitfinex","SOLUSD",1642685028481,24.5807,137.62,137.53,35.3213]
["bitfinex","SOLUSD",1642685028482,8.05886906,137.61,137.53,35.3213]
["bitfinex","SOLUSD",1642685028680,8.30886906,137.61,137.53,35.3213]
["bitfinex","SOLUSD",1642685028880,23.1551,137.6,137.53,35.3213]
["bitfinex","SOLUSD",1642685034191,0.25,137.59,137.53,35.0713]
["bitfinex","SOLUSD",1642685034392,0.25,137.59,137.53,24.1658]
["bitfinex","SOLUSD",1642685034590,6.25,137.59,137.53,24.1658]
["bitfinex","SOLUSD",1642685035593,6.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642685036994,6.25,137.59,137.53,24.1658]
["bitfinex","SOLUSD",1642685040224,6.25,137.59,137.53,72.83999246]
["bitfinex","SOLUSD",1642685040727,6.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642685041528,6.0,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642685041729,6.0,137.6,137.54,6.524]
["bitfinex","SOLUSD",1642685042126,6.0,137.6,137.54,6.784]
["bitfinex","SOLUSD",1642685042525,6.0,137.61,137.54,6.784]
["bitfinex","SOLUSD",1642685043126,6.0,137.61,137.54,17.6886]
["bitfinex","SOLUSD",1642685044332,6.0,137.61,137.54,17.4286]
["bitfinex","SOLUSD",1642685044530,6.0,137.61,137.54,11.1546]
["bitfinex","SOLUSD",1642685053742,0.25,137.6,137.54,11.1546]
["bitfinex","SOLUSD",1642685054543,6.0,137.61,137.54,11.1546]
["bitfinex","SOLUSD",1642685064654,6.0,137.61,137.54,12.23966376]
["bitfinex","SOLUSD",1642685065156,6.0,137.61,137.54,11.1546]
["bitfinex","SOLUSD",1642685069285,6.0,137.61,137.54,10.9046]
["bitfinex","SOLUSD",1642685070688,6.0,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642685070888,6.0,137.61,137.55,11.1538]
["bitfinex","SOLUSD",1642685071088,6.0,137.61,137.55,10.9038]
["bitfinex","SOLUSD",1642685071292,6.0,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642685076691,0.25,137.6,137.53,37.05738555]
["bitfinex","SOLUSD",1642685076893,25.0656,137.6,137.53,24.1658]
["bitfinex","SOLUSD",1642685077091,6.0,137.59,137.53,24.1658]
["bitfinex","SOLUSD",1642685077692,0.25,137.58,137.52,36.97034232]
["bitfinex","SOLUSD",1642685078095,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642685079294,24.3389,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642685079897,6.0,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642685080095,24.404,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642685080296,24.404,137.56,137.5,37.0556184]
["bitfinex","SOLUSD",1642685080998,24.404,137.56,137.5,39.04210395]
["bitfinex","SOLUSD",1642685081999,24.404,137.56,137.5,49.94990395]
["bitfinex","SOLUSD",1642685082801,24.404,137.56,137.5,47.9634184]
["bitfinex","SOLUSD",1642685085402,24.404,137.56,137.5,49.94990395]
["bitfinex","SOLUSD",1642685085802,24.404,137.56,137.5,47.9634184]
["bitfinex","SOLUSD",1642685086602,24.404,137.56,137.5,49.94990395]
["bitfinex","SOLUSD",1642685086802,24.404,137.56,137.5,47.9634184]
["bitfinex","SOLUSD",1642685091810,24.404,137.56,137.5,49.94990395]
["bitfinex","SOLUSD",1642685093344,24.404,137.56,137.5,47.9634184]
["bitfinex","SOLUSD",1642685094640,6.0,137.55,137.5,47.9634184]
["bitfinex","SOLUSD",1642685099447,6.0,137.55,137.5,11.1578]
["bitfinex","SOLUSD",1642685100349,6.0,137.55,137.5,10.9078]
["bitfinex","SOLUSD",1642685100548,6.0,137.55,137.49,24.6189]
["bitfinex","SOLUSD",1642685101848,6.0,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642685102350,6.0,137.55,137.49,24.6189]
["bitfinex","SOLUSD",1642685102550,6.0,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642685103654,6.0,137.55,137.49,24.6189]
["bitfinex","SOLUSD",1642685103951,6.0,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642685105853,6.0,137.55,137.49,24.6189]
["bitfinex","SOLUSD",1642685106052,0.25,137.54,137.49,24.6189]
["bitfinex","SOLUSD",1642685115585,0.25,137.54,137.48,10.9092]
["bitfinex","SOLUSD",1642685115786,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642685124798,0.25,137.54,137.47,24.782]
["bitfinex","SOLUSD",1642685124997,24.4349,137.54,137.47,24.782]
["bitfinex","SOLUSD",1642685125201,24.4349,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642685125400,24.4349,137.54,137.46,10.9108]
["bitfinex","SOLUSD",1642685125599,78.71,137.53,137.45,1.98648555]
["bitfinex","SOLUSD",1642685125797,23.1563,137.52,137.44,1.98648555]
["bitfinex","SOLUSD",1642685125998,6.0,137.51,137.42,1.98648555]
["bitfinex","SOLUSD",1642685126198,0.25,137.5,137.41,44.87556004]
["bitfinex","SOLUSD",1642685126598,1.15171251,137.48,137.41,44.87556004]
["bitfinex","SOLUSD",1642685126800,1.15171251,137.48,137.41,42.88907449]
["bitfinex","SOLUSD",1642685127200,1.15171251,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642685127402,1.15171251,137.48,137.41,42.88907449]
["bitfinex","SOLUSD",1642685128204,25.89751251,137.48,137.41,42.88907449]
["bitfinex","SOLUSD",1642685128404,6.0,137.47,137.41,42.88907449]
["bitfinex","SOLUSD",1642685128803,6.0,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642685129803,6.0,137.47,137.38,47.06398555]
["bitfinex","SOLUSD",1642685129804,0.25,137.46,137.38,47.06398555]
["bitfinex","SOLUSD",1642685130004,24.3023,137.46,137.38,47.06398555]
["bitfinex","SOLUSD",1642685130205,24.3023,137.46,137.38,45.0775]
["bitfinex","SOLUSD",1642685130407,24.3023,137.46,137.38,34.3975]
["bitfinex","SOLUSD",1642685130807,24.3023,137.46,137.39,48.15135716]
["bitfinex","SOLUSD",1642685131908,6.0,137.45,137.39,48.15135716]
["bitfinex","SOLUSD",1642685132306,0.25,137.44,137.39,48.15135716]
["bitfinex","SOLUSD",1642685133808,6.0,137.45,137.39,48.15135716]
["bitfinex","SOLUSD",1642685134209,6.0,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642685135512,24.0523,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642685137112,6.25,137.45,137.39,59.06775716]
["bitfinex","SOLUSD",1642685138116,0.25,137.45,137.39,59.06775716]
["bitfinex","SOLUSD",1642685139617,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642685140017,0.25,137.45,137.4,11.1657]
["bitfinex","SOLUSD",1642685144450,24.0523,137.46,137.4,11.1657]
["bitfinex","SOLUSD",1642685147625,1.15171251,137.48,137.4,11.1657]
["bitfinex","SOLUSD",1642685147822,23.4227,137.5,137.42,10.9137]
["bitfinex","SOLUSD",1642685148022,47.7945,137.52,137.42,10.9137]
["bitfinex","SOLUSD",1642685148222,47.7945,137.52,137.44,44.65421878]
["bitfinex","SOLUSD",1642685148428,6.0,137.51,137.44,44.65421878]
["bitfinex","SOLUSD",1642685149223,0.25,137.5,137.44,44.65421878]
["bitfinex","SOLUSD",1642685149422,6.25,137.51,137.44,44.65421878]
["bitfinex","SOLUSD",1642685150122,0.25,137.51,137.44,44.65421878]
["bitfinex","SOLUSD",1642685150323,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685150526,0.25,137.51,137.44,44.65421878]
["bitfinex","SOLUSD",1642685151126,6.0,137.51,137.44,44.65421878]
["bitfinex","SOLUSD",1642685151327,6.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685151729,6.25,137.51,137.44,44.65421878]
["bitfinex","SOLUSD",1642685152064,6.25,137.51,137.44,55.56671878]
["bitfinex","SOLUSD",1642685152760,6.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685153358,6.25,137.51,137.44,55.56671878]
["bitfinex","SOLUSD",1642685153761,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685154160,6.0,137.51,137.44,55.56671878]
["bitfinex","SOLUSD",1642685154660,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685155060,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642685155462,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685157765,6.0,137.51,137.44,55.56671878]
["bitfinex","SOLUSD",1642685157967,6.0,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685159069,47.7945,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642685159266,6.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642685160071,0.25,137.51,137.45,11.1618]
["bitfinex","SOLUSD",1642685160275,24.8461,137.52,137.45,35.4569]
["bitfinex","SOLUSD",1642685162069,49.53089253,137.54,137.45,43.85166067]
["bitfinex","SOLUSD",1642685162270,49.53089253,137.54,137.45,45.83814622]
["bitfinex","SOLUSD",1642685162470,49.53089253,137.54,137.46,6.0]
["bitfinex","SOLUSD",1642685162670,49.53089253,137.54,137.48,9.9089]
["bitfinex","SOLUSD",1642685162870,49.53089253,137.54,137.49,40.50764071]
["bitfinex","SOLUSD",1642685163072,23.4134,137.56,137.49,40.75764071]
["bitfinex","SOLUSD",1642685163271,0.25,137.55,137.49,40.75764071]
["bitfinex","SOLUSD",1642685163473,6.25,137.55,137.49,40.75764071]
["bitfinex","SOLUSD",1642685164972,6.25,137.55,137.49,51.66634071]
["bitfinex","SOLUSD",1642685165176,6.25,137.55,137.49,40.75764071]
["bitfinex","SOLUSD",1642685165774,6.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642685165973,22.9383,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642685166175,22.9383,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642685167176,0.25,137.53,137.47,82.85721459]
["bitfinex","SOLUSD",1642685167576,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642685167777,0.25,137.53,137.47,82.10721459]
["bitfinex","SOLUSD",1642685167977,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642685169385,0.25,137.53,137.47,82.10721459]
["bitfinex","SOLUSD",1642685169779,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642685170880,0.25,137.53,137.47,82.10721459]
["bitfinex","SOLUSD",1642685171991,22.9383,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642685172386,22.9383,137.54,137.48,11.1595]
["bitfinex","SOLUSD",1642685173686,0.25,137.53,137.48,10.9095]
["bitfinex","SOLUSD",1642685174185,0.25,137.53,137.47,23.9055]
["bitfinex","SOLUSD",1642685175688,0.25,137.53,137.47,34.8156]
["bitfinex","SOLUSD",1642685182021,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642685188926,22.9383,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642685189226,0.25,137.53,137.48,11.1594]
["bitfinex","SOLUSD",1642685190527,6.25,137.53,137.48,11.1594]
["bitfinex","SOLUSD",1642685203042,0.25,137.53,137.48,11.1594]
["bitfinex","SOLUSD",1642685203339,2.05886906,137.55,137.48,18.2944]
["bitfinex","SOLUSD",1642685203540,6.0,137.54,137.48,19.37816067]
["bitfinex","SOLUSD",1642685203742,6.0,137.55,137.48,21.36464622]
["bitfinex","SOLUSD",1642685203939,6.25,137.55,137.48,21.36464622]
["bitfinex","SOLUSD",1642685205369,6.25,137.55,137.48,20.28088555]
["bitfinex","SOLUSD",1642685205572,6.0,137.55,137.48,20.28088555]
["bitfinex","SOLUSD",1642685206371,6.0,137.55,137.48,21.36464622]
["bitfinex","SOLUSD",1642685207872,6.0,137.55,137.49,1.98648555]
["bitfinex","SOLUSD",1642685208074,6.0,137.58,137.51,10.9067]
["bitfinex","SOLUSD",1642685208272,6.0,137.58,137.52,42.19039304]
["bitfinex","SOLUSD",1642685208875,6.0,137.59,137.52,42.19039304]
["bitfinex","SOLUSD",1642685209674,6.0,137.59,137.52,53.09639304]
["bitfinex","SOLUSD",1642685215084,0.25,137.58,137.52,53.09639304]
["bitfinex","SOLUSD",1642685215281,6.0,137.59,137.52,53.09639304]
["bitfinex","SOLUSD",1642685216081,0.25,137.58,137.52,53.09639304]
["bitfinex","SOLUSD",1642685216483,6.0,137.59,137.52,53.09639304]
["bitfinex","SOLUSD",1642685216685,0.25,137.58,137.52,53.09639304]
["bitfinex","SOLUSD",1642685217383,0.25,137.58,137.52,11.156]
["bitfinex","SOLUSD",1642685224194,0.25,137.58,137.52,10.906]
["bitfinex","SOLUSD",1642685233306,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642685235906,2.05886906,137.59,137.53,26.6634]
["bitfinex","SOLUSD",1642685236110,2.05886906,137.6,137.55,35.72896694]
["bitfinex","SOLUSD",1642685236310,2.05886906,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642685236508,2.05886906,137.62,137.56,29.5696]
["bitfinex","SOLUSD",1642685236909,2.05886906,137.63,137.56,29.5696]
["bitfinex","SOLUSD",1642685237111,6.0,137.62,137.56,29.5696]
["bitfinex","SOLUSD",1642685237313,0.25,137.62,137.56,40.4723]
["bitfinex","SOLUSD",1642685237513,2.05886906,137.62,137.56,40.4723]
["bitfinex","SOLUSD",1642685237712,2.05886906,137.62,137.57,10.68]
["bitfinex","SOLUSD",1642685237911,2.05886906,137.63,137.57,10.68]
["bitfinex","SOLUSD",1642685238114,2.05886906,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642685238738,0.25,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642685239743,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642685244053,0.25,137.63,137.56,23.0146]
["bitfinex","SOLUSD",1642685244254,2.30886906,137.63,137.56,23.0146]
["bitfinex","SOLUSD",1642685244448,2.05886906,137.62,137.56,23.0146]
["bitfinex","SOLUSD",1642685244848,0.25,137.61,137.56,23.0146]
["bitfinex","SOLUSD",1642685247452,0.25,137.61,137.55,59.32005535]
["bitfinex","SOLUSD",1642685247650,0.25,137.61,137.55,10.9037]
["bitfinex","SOLUSD",1642685247852,2.30886906,137.61,137.53,35.5582]
["bitfinex","SOLUSD",1642685248056,2.30886906,137.61,137.53,41.5582]
["bitfinex","SOLUSD",1642685248461,2.30886906,137.61,137.5,17.614136]
["bitfinex","SOLUSD",1642685248652,8.05886906,137.6,137.5,33.6926]
["bitfinex","SOLUSD",1642685248853,8.05886906,137.6,137.51,42.42984664]
["bitfinex","SOLUSD",1642685249052,0.25,137.59,137.51,42.42984664]
["bitfinex","SOLUSD",1642685249255,0.25,137.59,137.51,42.17984664]
["bitfinex","SOLUSD",1642685249451,24.0695,137.59,137.51,42.17984664]
["bitfinex","SOLUSD",1642685250053,24.0695,137.59,137.51,53.08654664]
["bitfinex","SOLUSD",1642685250954,24.0695,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642685259366,24.0695,137.59,137.52,11.1563]
["bitfinex","SOLUSD",1642685260267,24.0695,137.59,137.52,34.5714]
["bitfinex","SOLUSD",1642685267596,26.12836906,137.59,137.52,23.6651]
["bitfinex","SOLUSD",1642685269598,2.05886906,137.58,137.52,23.6651]
["bitfinex","SOLUSD",1642685269797,0.25,137.57,137.52,23.6651]
["bitfinex","SOLUSD",1642685270197,0.25,137.57,137.53,6.0]
["bitfinex","SOLUSD",1642685270901,0.25,137.57,137.52,23.6651]
["bitfinex","SOLUSD",1642685271099,0.25,137.58,137.52,23.6651]
["bitfinex","SOLUSD",1642685271498,2.30886906,137.58,137.52,23.6651]
["bitfinex","SOLUSD",1642685273602,2.30886906,137.58,137.5,10.9076]
["bitfinex","SOLUSD",1642685273801,2.05886906,137.56,137.48,10.9092]
["bitfinex","SOLUSD",1642685274002,2.05886906,137.56,137.46,35.34728555]
["bitfinex","SOLUSD",1642685274200,0.25,137.55,137.46,33.3608]
["bitfinex","SOLUSD",1642685274400,0.25,137.55,137.47,6.0]
["bitfinex","SOLUSD",1642685274601,2.30886906,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685276502,0.25,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685277105,2.30886906,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685278411,0.25,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685280108,2.30886906,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685280507,0.25,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685282411,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642685283612,0.25,137.55,137.48,46.12174768]
["bitfinex","SOLUSD",1642685292321,22.6439,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642685292521,22.6439,137.56,137.49,6.404]
["bitfinex","SOLUSD",1642685292923,2.05886906,137.58,137.49,6.404]
["bitfinex","SOLUSD",1642685293123,6.0,137.57,137.5,22.5083]
["bitfinex","SOLUSD",1642685293323,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642685293725,6.0,137.57,137.51,11.1571]
["bitfinex","SOLUSD",1642685294124,2.05886906,137.59,137.51,11.1571]
["bitfinex","SOLUSD",1642685294527,2.05886906,137.6,137.51,21.8371]
["bitfinex","SOLUSD",1642685296325,2.05886906,137.6,137.51,23.18085962]
["bitfinex","SOLUSD",1642685296529,2.05886906,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642685296726,0.25,137.6,137.54,10.9042]
["bitfinex","SOLUSD",1642685296926,0.25,137.6,137.54,17.3972]
["bitfinex","SOLUSD",1642685297128,0.25,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642685297929,0.25,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642685299035,0.25,137.63,137.55,11.1536]
["bitfinex","SOLUSD",1642685299237,0.25,137.63,137.55,34.7562]
["bitfinex","SOLUSD",1642685308769,0.25,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642685309168,0.25,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642685309570,0.25,137.63,137.54,24.0932]
["bitfinex","SOLUSD",1642685309771,0.25,137.63,137.54,23.8432]
["bitfinex","SOLUSD",1642685309974,6.25,137.63,137.54,23.8432]
["bitfinex","SOLUSD",1642685310171,24.7964,137.62,137.54,23.8432]
["bitfinex","SOLUSD",1642685310575,0.25,137.61,137.54,23.8432]
["bitfinex","SOLUSD",1642685318480,0.25,137.61,137.51,44.0892]
["bitfinex","SOLUSD",1642685318679,11.1574,137.61,137.52,23.5821]
["bitfinex","SOLUSD",1642685319281,24.6417,137.6,137.52,23.5821]
["bitfinex","SOLUSD",1642685319480,24.6417,137.6,137.53,37.66681952]
["bitfinex","SOLUSD",1642685319681,0.25,137.59,137.53,37.66681952]
["bitfinex","SOLUSD",1642685322983,26.70056906,137.6,137.53,37.66681952]
["bitfinex","SOLUSD",1642685323186,24.6417,137.6,137.53,37.66681952]
["bitfinex","SOLUSD",1642685323686,24.6417,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642685325290,0.25,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642685326589,24.6417,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642685327994,24.6417,137.6,137.53,37.66681952]
["bitfinex","SOLUSD",1642685328493,0.25,137.59,137.53,37.66681952]
["bitfinex","SOLUSD",1642685333630,26.70056906,137.6,137.53,48.57231952]
["bitfinex","SOLUSD",1642685333831,24.6417,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642685334431,2.05886906,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642685334631,2.05886906,137.62,137.54,24.4978]
["bitfinex","SOLUSD",1642685334833,2.05886906,137.62,137.54,30.4978]
["bitfinex","SOLUSD",1642685335033,2.05886906,137.62,137.55,10.9038]
["bitfinex","SOLUSD",1642685335232,2.05886906,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642685339635,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642685350542,2.05886906,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642685350745,2.05886906,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642685351047,2.05886906,137.63,137.56,24.517]
["bitfinex","SOLUSD",1642685351247,78.02466992,137.64,137.56,41.809]
["bitfinex","SOLUSD",1642685351443,54.46156992,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642685351844,52.40270086,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642685352945,52.40270086,137.64,137.58,10.9016]
["bitfinex","SOLUSD",1642685353146,75.40130086,137.64,137.59,34.92106653]
["bitfinex","SOLUSD",1642685353347,75.40130086,137.64,137.59,35.17106653]
["bitfinex","SOLUSD",1642685354351,52.40270086,137.64,137.59,35.17106653]
["bitfinex","SOLUSD",1642685355652,52.40270086,137.64,137.59,46.04911197]
["bitfinex","SOLUSD",1642685356154,2.05886906,137.66,137.6,24.0]
["bitfinex","SOLUSD",1642685356353,2.05886906,137.7,137.61,10.68]
["bitfinex","SOLUSD",1642685356553,2.05886906,137.7,137.62,21.08535468]
["bitfinex","SOLUSD",1642685356754,2.05886906,137.71,137.64,10.8966]
["bitfinex","SOLUSD",1642685356952,2.05886906,137.71,137.64,15.7426]
["bitfinex","SOLUSD",1642685357156,6.0,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642685357754,6.0,137.7,137.65,35.14841197]
["bitfinex","SOLUSD",1642685357956,33.85535331,137.71,137.65,35.14841197]
["bitfinex","SOLUSD",1642685358381,31.79648425,137.71,137.65,35.14841197]
["bitfinex","SOLUSD",1642685359282,31.79648425,137.71,137.65,34.89841197]
["bitfinex","SOLUSD",1642685359482,0.25,137.7,137.65,34.89841197]
["bitfinex","SOLUSD",1642685359884,2.05886906,137.72,137.65,34.89841197]
["bitfinex","SOLUSD",1642685360684,2.05886906,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642685360885,25.79648425,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642685361286,0.25,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642685361886,25.79648425,137.72,137.65,58.68811197]
["bitfinex","SOLUSD",1642685363288,0.25,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642685363489,25.79648425,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642685363689,2.05886906,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642685364099,26.29676906,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642685364289,6.25,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642685365089,23.317,137.72,137.66,11.1452]
["bitfinex","SOLUSD",1642685367692,0.25,137.71,137.66,11.1452]
["bitfinex","SOLUSD",1642685368092,23.317,137.72,137.66,11.1452]
["bitfinex","SOLUSD",1642685369895,12.76769448,137.75,137.66,11.1452]
["bitfinex","SOLUSD",1642685370195,0.02882542,137.75,137.67,34.7203]
["bitfinex","SOLUSD",1642685370394,0.02882542,137.75,137.67,40.7203]
["bitfinex","SOLUSD",1642685370597,0.02882542,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642685370797,6.02882542,137.75,137.68,15.33535468]
["bitfinex","SOLUSD",1642685370998,0.02882542,137.75,137.69,23.4218]
["bitfinex","SOLUSD",1642685371196,0.02882542,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642685371397,6.02882542,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642685371999,6.02882542,137.75,137.7,11.1422]
["bitfinex","SOLUSD",1642685372199,6.02882542,137.75,137.71,34.89841197]
["bitfinex","SOLUSD",1642685375702,6.02882542,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685376806,0.02882542,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685377032,6.02882542,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685380737,0.02882542,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642685381335,0.02882542,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685381535,25.82530967,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642685382636,0.02882542,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642685383440,0.02882542,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685383638,25.82530967,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642685384842,25.82530967,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685385241,25.82530967,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642685385846,27.88417873,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642685388344,27.88417873,137.75,137.7,10.8922]
["bitfinex","SOLUSD",1642685391247,27.88417873,137.75,137.69,23.4218]
["bitfinex","SOLUSD",1642685391447,2.05886906,137.74,137.64,59.9159]
["bitfinex","SOLUSD",1642685391647,25.12116906,137.74,137.65,28.7102]
["bitfinex","SOLUSD",1642685391848,2.05886906,137.73,137.65,28.7102]
["bitfinex","SOLUSD",1642685392249,2.05886906,137.73,137.66,47.41310314]
["bitfinex","SOLUSD",1642685393046,2.05886906,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642685394347,2.05886906,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642685394951,2.05886906,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642685395749,2.05886906,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642685396549,2.05886906,137.73,137.67,6.25]
["bitfinex","SOLUSD",1642685396750,23.0623,137.74,137.67,29.6477]
["bitfinex","SOLUSD",1642685396751,2.05886906,137.72,137.67,29.6477]
["bitfinex","SOLUSD",1642685397452,2.05886906,137.72,137.67,23.3977]
["bitfinex","SOLUSD",1642685397651,0.25,137.71,137.66,58.30800314]
["bitfinex","SOLUSD",1642685399653,2.05886906,137.72,137.66,58.30800314]
["bitfinex","SOLUSD",1642685399853,2.05886906,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642685400055,2.05886906,137.74,137.68,10.8933]
["bitfinex","SOLUSD",1642685400258,2.05886906,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642685401257,2.05886906,137.74,137.69,2.82066351]
["bitfinex","SOLUSD",1642685402663,2.05886906,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642685402861,51.87897873,137.75,137.68,10.8933]
["bitfinex","SOLUSD",1642685403062,2.05886906,137.74,137.68,10.8933]
["bitfinex","SOLUSD",1642685403488,2.05886906,137.73,137.68,10.8933]
["bitfinex","SOLUSD",1642685403687,2.05886906,137.74,137.69,6.0]
["bitfinex","SOLUSD",1642685404088,2.05886906,137.74,137.68,57.7681671]
["bitfinex","SOLUSD",1642685404288,2.05886906,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642685408393,2.05886906,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642685408694,2.05886906,137.73,137.69,6.25]
["bitfinex","SOLUSD",1642685409094,2.05886906,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642685409995,2.0386316,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642685412197,2.0386316,137.73,137.69,11.1426]
["bitfinex","SOLUSD",1642685412397,49.82010967,137.75,137.69,11.1426]
["bitfinex","SOLUSD",1642685412797,0.25,137.74,137.69,11.1426]
["bitfinex","SOLUSD",1642685413699,24.02362542,137.75,137.69,11.4026]
["bitfinex","SOLUSD",1642685414098,24.02362542,137.75,137.69,22.0826]
["bitfinex","SOLUSD",1642685414300,0.02882542,137.75,137.69,22.0826]
["bitfinex","SOLUSD",1642685414554,0.02882542,137.75,137.71,10.8894]
["bitfinex","SOLUSD",1642685414708,0.02882542,137.75,137.72,10.93]
["bitfinex","SOLUSD",1642685415001,0.02882542,137.75,137.73,2.53213439]
["bitfinex","SOLUSD",1642685415200,0.02882542,137.75,137.74,0.25]
["bitfinex","SOLUSD",1642685415401,0.02882542,137.75,137.74,3.35889955]
["bitfinex","SOLUSD",1642685415802,0.02882542,137.75,137.74,9.35889955]
["bitfinex","SOLUSD",1642685416107,0.02882542,137.75,137.74,20.24749955]
["bitfinex","SOLUSD",1642685416303,0.00882542,137.75,137.74,31.18749955]
["bitfinex","SOLUSD",1642685417402,24.9727,137.85,137.74,31.18749955]
["bitfinex","SOLUSD",1642685417602,24.9727,137.85,137.75,6.0]
["bitfinex","SOLUSD",1642685417803,6.0,137.84,137.78,10.8852]
["bitfinex","SOLUSD",1642685418302,6.0,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642685418503,6.0,137.84,137.79,39.12811513]
["bitfinex","SOLUSD",1642685420103,26.78940031,137.89,137.79,50.01271513]
["bitfinex","SOLUSD",1642685420307,22.7211,137.89,137.8,41.5101]
["bitfinex","SOLUSD",1642685420705,24.6298,137.92,137.81,0.25]
["bitfinex","SOLUSD",1642685420905,24.6298,137.92,137.82,10.68]
["bitfinex","SOLUSD",1642685421108,24.6298,137.92,137.83,17.10565152]
["bitfinex","SOLUSD",1642685421315,4.06830031,137.95,137.83,28.03565152]
["bitfinex","SOLUSD",1642685421508,4.06830031,137.96,137.83,234.54565152]
["bitfinex","SOLUSD",1642685421809,47.5069,137.97,137.84,21.55345458]
["bitfinex","SOLUSD",1642685422035,47.5069,137.97,137.85,144.22]
["bitfinex","SOLUSD",1642685422236,73.30338425,137.97,137.88,10.8756]
["bitfinex","SOLUSD",1642685422437,72.71,138.01,137.89,10.68]
["bitfinex","SOLUSD",1642685422636,142.81272795,138.02,137.89,16.93]
["bitfinex","SOLUSD",1642685422840,131.93712795,138.02,137.89,17.19]
["bitfinex","SOLUSD",1642685423036,48.4283,138.02,137.89,17.19]
["bitfinex","SOLUSD",1642685423436,25.79648425,138.01,137.9,11.10565152]
["bitfinex","SOLUSD",1642685423637,25.79648425,138.01,137.91,16.68]
["bitfinex","SOLUSD",1642685423840,25.79648425,138.01,137.91,23.737]
["bitfinex","SOLUSD",1642685424137,6.0,138.0,137.93,37.88181521]
["bitfinex","SOLUSD",1642685424337,28.99576725,138.07,137.94,10.68]
["bitfinex","SOLUSD",1642685424537,28.99576725,138.07,137.94,23.377]
["bitfinex","SOLUSD",1642685424738,24.92746694,138.07,137.94,23.377]
["bitfinex","SOLUSD",1642685425339,25.79648425,138.06,137.94,23.377]
["bitfinex","SOLUSD",1642685425539,24.92746694,138.07,137.94,23.377]
["bitfinex","SOLUSD",1642685425739,24.64120879,138.07,137.94,156.917]
["bitfinex","SOLUSD",1642685425939,0.25,138.06,137.94,156.917]
["bitfinex","SOLUSD",1642685426139,0.25,138.06,137.95,10.872]
["bitfinex","SOLUSD",1642685426349,6.25,138.06,137.96,10.68]
["bitfinex","SOLUSD",1642685426541,23.14084185,138.07,137.96,162.57195144]
["bitfinex","SOLUSD",1642685426742,23.14084185,138.07,137.96,162.83195144]
["bitfinex","SOLUSD",1642685426939,47.2601,138.09,137.96,162.83195144]
["bitfinex","SOLUSD",1642685426940,47.2601,138.09,137.96,236.62571106]
["bitfinex","SOLUSD",1642685427141,47.2601,138.09,137.96,248.99538669]
["bitfinex","SOLUSD",1642685427347,47.2601,138.09,137.97,133.54]
["bitfinex","SOLUSD",1642685427541,47.2601,138.09,137.98,16.68]
["bitfinex","SOLUSD",1642685427839,47.2601,138.09,137.99,10.8684]
["bitfinex","SOLUSD",1642685428042,0.36381334,138.1,138.0,16.68]
["bitfinex","SOLUSD",1642685428240,0.36381334,138.1,138.0,25.02475962]
["bitfinex","SOLUSD",1642685428442,0.36381334,138.1,138.0,166.66477895]
["bitfinex","SOLUSD",1642685428643,0.36381334,138.1,138.02,133.54]
["bitfinex","SOLUSD",1642685428843,0.36381334,138.1,138.03,10.68]
["bitfinex","SOLUSD",1642685429040,0.36381334,138.1,138.04,12.10195144]
["bitfinex","SOLUSD",1642685429241,0.36381334,138.1,138.05,21.7926]
["bitfinex","SOLUSD",1642685429442,0.36381334,138.1,138.05,10.68]
["bitfinex","SOLUSD",1642685430941,0.36381334,138.1,138.01,10.68]
["bitfinex","SOLUSD",1642685431140,7.32981334,138.1,138.01,10.68]
["bitfinex","SOLUSD",1642685431642,6.25,138.09,138.01,10.68]
["bitfinex","SOLUSD",1642685431841,6.25,138.09,138.02,39.37705362]
["bitfinex","SOLUSD",1642685432142,0.25,138.09,138.02,39.37705362]
["bitfinex","SOLUSD",1642685432541,6.25,138.09,138.02,39.37705362]
["bitfinex","SOLUSD",1642685434243,0.25,138.09,138.02,50.05705362]
["bitfinex","SOLUSD",1642685434642,0.61381334,138.1,138.02,50.05705362]
["bitfinex","SOLUSD",1642685434841,0.61381334,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642685435043,0.61381334,138.1,138.04,10.68]
["bitfinex","SOLUSD",1642685435245,0.36381334,138.1,138.05,10.85671303]
["bitfinex","SOLUSD",1642685436044,0.36381334,138.1,138.05,32.40101303]
["bitfinex","SOLUSD",1642685438146,0.36381334,138.1,138.06,6.0]
["bitfinex","SOLUSD",1642685438346,0.36381334,138.1,138.07,21.7924]
["bitfinex","SOLUSD",1642685438545,0.36381334,138.1,138.08,47.90918801]
["bitfinex","SOLUSD",1642685439048,0.36381334,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642685439345,0.02874784,138.12,138.09,21.7912]
["bitfinex","SOLUSD",1642685439845,0.02874784,138.12,138.1,2.53213439]
["bitfinex","SOLUSD",1642685440045,0.02874784,138.12,138.11,10.24289969]
["bitfinex","SOLUSD",1642685440347,0.02874784,138.12,138.11,10.49289969]
["bitfinex","SOLUSD",1642685441450,0.02874784,138.12,138.11,21.17289969]
["bitfinex","SOLUSD",1642685443446,6.0,138.21,138.13,10.8582]
["bitfinex","SOLUSD",1642685443648,45.5832,138.24,138.14,16.68]
["bitfinex","SOLUSD",1642685443846,45.5832,138.24,138.14,16.93]
["bitfinex","SOLUSD",1642685444047,44.5832,138.24,138.15,39.37705362]
["bitfinex","SOLUSD",1642685444250,44.5832,138.24,138.16,10.68]
["bitfinex","SOLUSD",1642685444447,105.8613266,138.26,138.16,10.68]
["bitfinex","SOLUSD",1642685444647,105.8613266,138.26,138.17,0.25]
["bitfinex","SOLUSD",1642685445049,26.16029759,138.26,138.17,0.25]
["bitfinex","SOLUSD",1642685446554,6.0,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642685447052,6.0,138.25,138.17,11.1049]
["bitfinex","SOLUSD",1642685447252,6.0,138.25,138.18,10.24289969]
["bitfinex","SOLUSD",1642685448285,0.25,138.24,138.18,10.24289969]
["bitfinex","SOLUSD",1642685449756,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642685449956,26.16029759,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642685450157,26.16029759,138.26,138.18,10.24289969]
["bitfinex","SOLUSD",1642685451058,26.16029759,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642685451464,26.16029759,138.26,138.18,21.09709969]
["bitfinex","SOLUSD",1642685451864,26.16029759,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642685452464,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642685452663,6.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642685452863,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642685453065,0.25,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642685453267,0.25,138.25,138.17,38.07518879]
["bitfinex","SOLUSD",1642685453465,0.25,138.25,138.17,48.93008879]
["bitfinex","SOLUSD",1642685454166,0.25,138.25,138.17,48.68008879]
["bitfinex","SOLUSD",1642685454868,0.25,138.25,138.18,10.68]
["bitfinex","SOLUSD",1642685455068,0.25,138.25,138.19,10.8535]
["bitfinex","SOLUSD",1642685455268,0.25,138.27,138.19,10.8535]
["bitfinex","SOLUSD",1642685455672,47.77665832,138.28,138.19,21.5335]
["bitfinex","SOLUSD",1642685456092,73.93695591,138.28,138.2,11.79476452]
["bitfinex","SOLUSD",1642685457094,0.25,138.27,138.2,11.79476452]
["bitfinex","SOLUSD",1642685460697,0.25,138.27,138.19,10.68]
["bitfinex","SOLUSD",1642685460897,78.96,138.27,138.17,21.5346]
["bitfinex","SOLUSD",1642685461699,78.96,138.27,138.17,10.68]
["bitfinex","SOLUSD",1642685461903,78.96,138.27,138.15,10.8561]
["bitfinex","SOLUSD",1642685462102,78.96,138.27,138.13,10.68]
["bitfinex","SOLUSD",1642685462302,33.7253,138.26,138.11,33.6146]
["bitfinex","SOLUSD",1642685462701,6.25,138.25,138.12,42.46226235]
["bitfinex","SOLUSD",1642685462903,10.8594,138.24,138.12,42.46226235]
["bitfinex","SOLUSD",1642685463103,78.71,138.23,138.12,42.46226235]
["bitfinex","SOLUSD",1642685463313,78.96,138.23,138.12,42.46226235]
["bitfinex","SOLUSD",1642685464203,89.8201,138.23,138.12,42.46226235]
["bitfinex","SOLUSD",1642685464405,89.8201,138.23,138.11,10.68]
["bitfinex","SOLUSD",1642685464606,72.71,138.21,138.07,10.68]
["bitfinex","SOLUSD",1642685464804,10.93,138.2,138.07,10.68]
["bitfinex","SOLUSD",1642685465004,16.93,138.2,138.07,10.68]
["bitfinex","SOLUSD",1642685465203,20.99830031,138.2,138.07,10.68]
["bitfinex","SOLUSD",1642685465405,20.99830031,138.2,138.08,45.57243422]
["bitfinex","SOLUSD",1642685465610,72.71,138.19,138.08,45.57243422]
["bitfinex","SOLUSD",1642685465805,0.25,138.18,138.08,45.57243422]
["bitfinex","SOLUSD",1642685466008,89.8235,138.18,138.08,45.57243422]
["bitfinex","SOLUSD",1642685467911,17.1135,138.18,138.08,45.57243422]
["bitfinex","SOLUSD",1642685468110,6.25,138.18,138.08,45.57243422]
["bitfinex","SOLUSD",1642685468409,0.25,138.18,138.08,45.57243422]
["bitfinex","SOLUSD",1642685468610,0.25,138.18,138.09,0.25]
["bitfinex","SOLUSD",1642685468812,72.96,138.19,138.08,45.57243422]
["bitfinex","SOLUSD",1642685469012,89.823,138.19,138.08,45.57243422]
["bitfinex","SOLUSD",1642685469211,93.89130031,138.19,138.08,45.57243422]
["bitfinex","SOLUSD",1642685470110,72.71,138.17,138.08,45.57243422]
["bitfinex","SOLUSD",1642685470310,0.25,138.16,138.08,45.57243422]
["bitfinex","SOLUSD",1642685471611,78.96,138.16,138.08,45.57243422]
["bitfinex","SOLUSD",1642685471811,72.96,138.16,138.08,45.57243422]
["bitfinex","SOLUSD",1642685474413,6.0,138.15,138.08,45.57243422]
["bitfinex","SOLUSD",1642685474818,0.25,138.14,138.05,10.68]
["bitfinex","SOLUSD",1642685475715,0.25,138.14,138.06,49.03922233]
["bitfinex","SOLUSD",1642685477215,0.25,138.14,138.06,49.01452668]
["bitfinex","SOLUSD",1642685479731,6.25,138.15,138.06,49.01452668]
["bitfinex","SOLUSD",1642685482158,6.0,138.15,138.06,49.01452668]
["bitfinex","SOLUSD",1642685483558,0.25,138.14,138.06,49.01452668]
["bitfinex","SOLUSD",1642685485263,72.96,138.14,138.06,49.01452668]
["bitfinex","SOLUSD",1642685486262,72.71,138.14,138.06,49.01452668]
["bitfinex","SOLUSD",1642685486561,0.25,138.13,138.06,49.01452668]
["bitfinex","SOLUSD",1642685486761,72.71,138.14,138.06,49.01452668]
["bitfinex","SOLUSD",1642685488462,0.25,138.13,138.06,49.01452668]
["bitfinex","SOLUSD",1642685489168,0.25,138.13,138.03,21.5457]
["bitfinex","SOLUSD",1642685489468,0.25,138.13,138.02,24.7324]
["bitfinex","SOLUSD",1642685489667,78.96,138.13,138.02,24.7324]
["bitfinex","SOLUSD",1642685490067,78.96,138.13,138.03,46.12122376]
["bitfinex","SOLUSD",1642685491069,89.8273,138.13,138.03,46.12122376]
["bitfinex","SOLUSD",1642685491270,78.96,138.13,138.03,46.12122376]
["bitfinex","SOLUSD",1642685492371,83.02830031,138.13,138.03,46.12122376]
["bitfinex","SOLUSD",1642685492971,83.02830031,138.13,138.03,56.98702376]
["bitfinex","SOLUSD",1642685493670,8.16672667,138.12,138.03,56.98702376]
["bitfinex","SOLUSD",1642685494073,6.25,138.11,138.03,56.98702376]
["bitfinex","SOLUSD",1642685494771,0.25,138.11,138.03,56.98702376]
["bitfinex","SOLUSD",1642685499075,28.76800031,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642685499276,24.67742314,138.12,138.04,11.1151]
["bitfinex","SOLUSD",1642685499476,72.71,138.13,138.04,11.1151]
["bitfinex","SOLUSD",1642685499876,10.8651,138.16,138.04,11.1151]
["bitfinex","SOLUSD",1642685499877,4.06830031,138.15,138.04,11.1151]
["bitfinex","SOLUSD",1642685500078,4.06830031,138.15,138.05,16.68]
["bitfinex","SOLUSD",1642685500381,8.16679922,138.17,138.09,36.9933341]
["bitfinex","SOLUSD",1642685500580,4.06830031,138.18,138.09,36.9933341]
["bitfinex","SOLUSD",1642685500776,4.06830031,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642685501183,4.06830031,138.19,138.1,0.25]
["bitfinex","SOLUSD",1642685502081,4.06830031,138.19,138.1,11.1103]
["bitfinex","SOLUSD",1642685505800,8.16679922,138.2,138.1,11.1103]
["bitfinex","SOLUSD",1642685505999,8.41679922,138.2,138.1,11.1103]
["bitfinex","SOLUSD",1642685506200,4.31830031,138.2,138.1,11.1103]
["bitfinex","SOLUSD",1642685508718,4.06830031,138.2,138.1,10.8603]
["bitfinex","SOLUSD",1642685509120,8.157666,138.2,138.1,10.8603]
["bitfinex","SOLUSD",1642685509524,8.157666,138.2,138.1,11.9357638]
["bitfinex","SOLUSD",1642685509525,4.06830031,138.2,138.1,11.9357638]
["bitfinex","SOLUSD",1642685509721,8.157666,138.21,138.13,10.8567]
["bitfinex","SOLUSD",1642685509921,4.06830031,138.21,138.13,21.5367]
["bitfinex","SOLUSD",1642685510123,4.06830031,138.24,138.15,36.9933341]
["bitfinex","SOLUSD",1642685511024,8.15395746,138.25,138.16,10.8554]
["bitfinex","SOLUSD",1642685511425,4.08565715,138.25,138.16,10.8554]
["bitfinex","SOLUSD",1642685511622,4.06830031,138.26,138.16,16.0464]
["bitfinex","SOLUSD",1642685511821,4.06830031,138.27,138.16,16.0464]
["bitfinex","SOLUSD",1642685512223,8.14939223,138.27,138.16,16.0464]
["bitfinex","SOLUSD",1642685514424,8.14939223,138.27,138.17,10.68]
["bitfinex","SOLUSD",1642685514625,8.14939223,138.27,138.2,10.8521]
["bitfinex","SOLUSD",1642685514825,50.18920031,138.29,138.2,17.1361]
["bitfinex","SOLUSD",1642685515027,6.0,138.28,138.2,17.1361]
["bitfinex","SOLUSD",1642685515428,4.06830031,138.3,138.21,12.60192356]
["bitfinex","SOLUSD",1642685515729,4.06830031,138.3,138.22,10.8505]
["bitfinex","SOLUSD",1642685515929,8.14115828,138.31,138.22,10.8505]
["bitfinex","SOLUSD",1642685516328,26.97770031,138.32,138.22,10.8505]
["bitfinex","SOLUSD",1642685516631,4.06830031,138.33,138.22,21.5305]
["bitfinex","SOLUSD",1642685516828,4.18069931,138.35,138.23,6.0]
["bitfinex","SOLUSD",1642685517028,0.112399,138.35,138.26,10.8471]
["bitfinex","SOLUSD",1642685517229,0.112399,138.35,138.26,18.0611]
["bitfinex","SOLUSD",1642685517430,0.112399,138.35,138.27,36.9933341]
["bitfinex","SOLUSD",1642685518733,0.112399,138.35,138.28,10.68]
["bitfinex","SOLUSD",1642685518930,0.112399,138.35,138.28,16.517]
["bitfinex","SOLUSD",1642685519230,0.112399,138.35,138.3,10.8441]
["bitfinex","SOLUSD",1642685519431,0.112399,138.35,138.31,12.60192356]
["bitfinex","SOLUSD",1642685519630,0.112399,138.35,138.31,19.73492356]
["bitfinex","SOLUSD",1642685520231,0.112399,138.35,138.31,30.57832356]
["bitfinex","SOLUSD",1642685524733,0.112399,138.35,138.32,6.0]
["bitfinex","SOLUSD",1642685524936,0.112399,138.35,138.33,13.37233439]
["bitfinex","SOLUSD",1642685525337,0.112399,138.35,138.34,10.68]
["bitfinex","SOLUSD",1642685525534,23.2092,138.45,138.34,16.68]
["bitfinex","SOLUSD",1642685525736,23.2092,138.45,138.35,36.9933341]
["bitfinex","SOLUSD",1642685525935,22.1212,138.45,138.35,36.9933341]
["bitfinex","SOLUSD",1642685526539,23.063,138.47,138.36,6.0]
["bitfinex","SOLUSD",1642685526736,23.063,138.47,138.4,12.60192356]
["bitfinex","SOLUSD",1642685527536,0.02867068,138.49,138.4,12.60192356]
["bitfinex","SOLUSD",1642685528837,0.02867068,138.49,138.41,10.8361]
["bitfinex","SOLUSD",1642685529637,1.84292567,138.48,138.28,10.6673]
["bitfinex","SOLUSD",1642685529838,1.84292567,138.48,138.37,10.8391]
["bitfinex","SOLUSD",1642685530037,6.0,138.47,138.35,10.68]
["bitfinex","SOLUSD",1642685530243,21.83612979,138.46,138.31,10.68]
["bitfinex","SOLUSD",1642685530440,21.83612979,138.46,138.24,35.6208]
["bitfinex","SOLUSD",1642685530441,46.60432567,138.46,138.27,10.68]
["bitfinex","SOLUSD",1642685530640,31.24592567,138.45,138.28,37.58939893]
["bitfinex","SOLUSD",1642685530841,10.68,138.44,138.28,37.58939893]
["bitfinex","SOLUSD",1642685531041,6.0,138.43,138.28,37.58939893]
["bitfinex","SOLUSD",1642685531244,24.0483,138.42,138.3,10.8438]
["bitfinex","SOLUSD",1642685531442,24.0483,138.42,138.31,18.00585873]
["bitfinex","SOLUSD",1642685531644,10.68,138.46,138.32,10.68]
["bitfinex","SOLUSD",1642685531843,0.02867068,138.49,138.32,10.68]
["bitfinex","SOLUSD",1642685531844,33.88827068,138.49,138.32,10.68]
["bitfinex","SOLUSD",1642685532040,6.0,138.48,138.33,23.8125]
["bitfinex","SOLUSD",1642685532241,10.68,138.47,138.33,23.8125]
["bitfinex","SOLUSD",1642685532443,10.8405,138.45,138.33,23.8125]
["bitfinex","SOLUSD",1642685532644,6.0,138.44,138.34,37.58939893]
["bitfinex","SOLUSD",1642685533145,10.68,138.43,138.34,37.58939893]
["bitfinex","SOLUSD",1642685533746,21.5222,138.43,138.34,37.58939893]
["bitfinex","SOLUSD",1642685534149,6.0,138.42,138.34,37.58939893]
["bitfinex","SOLUSD",1642685534573,6.0,138.44,138.34,37.58939893]
["bitfinex","SOLUSD",1642685534975,10.8423,138.43,138.34,37.58939893]
["bitfinex","SOLUSD",1642685535176,21.5223,138.43,138.34,37.58939893]
["bitfinex","SOLUSD",1642685535374,6.0,138.42,138.34,37.58939893]
["bitfinex","SOLUSD",1642685535775,10.68,138.43,138.34,37.58939893]
["bitfinex","SOLUSD",1642685535977,49.74929324,138.45,138.34,37.58939893]
["bitfinex","SOLUSD",1642685536376,10.8423,138.43,138.34,37.58939893]
["bitfinex","SOLUSD",1642685536678,6.0,138.44,138.34,37.58939893]
["bitfinex","SOLUSD",1642685537276,16.8411,138.44,138.34,37.58939893]
["bitfinex","SOLUSD",1642685538079,23.5643,138.45,138.34,55.73952773]
["bitfinex","SOLUSD",1642685538280,48.90330678,138.5,138.34,55.73952773]
["bitfinex","SOLUSD",1642685538480,48.90330678,138.5,138.35,6.0]
["bitfinex","SOLUSD",1642685538481,10.8383,138.48,138.35,6.0]
["bitfinex","SOLUSD",1642685538679,24.88287068,138.49,138.36,10.68]
["bitfinex","SOLUSD",1642685538879,24.88287068,138.49,138.37,12.00585873]
["bitfinex","SOLUSD",1642685539083,24.88287068,138.49,138.37,20.36198753]
["bitfinex","SOLUSD",1642685539482,24.88287068,138.49,138.38,11.7601288]
["bitfinex","SOLUSD",1642685539882,24.88287068,138.49,138.38,22.5972288]
["bitfinex","SOLUSD",1642685540286,6.0,138.48,138.38,22.5972288]
["bitfinex","SOLUSD",1642685540485,6.0,138.48,138.39,1.0801288]
["bitfinex","SOLUSD",1642685540784,6.0,138.48,138.39,11.7601288]
["bitfinex","SOLUSD",1642685541387,24.88287068,138.49,138.4,37.58939893]
["bitfinex","SOLUSD",1642685541585,24.88287068,138.49,138.4,38.66952773]
["bitfinex","SOLUSD",1642685541787,0.02867068,138.49,138.4,38.66952773]
["bitfinex","SOLUSD",1642685541985,0.02867068,138.49,138.41,21.5146]
["bitfinex","SOLUSD",1642685542389,0.02867068,138.49,138.41,26.9916]
["bitfinex","SOLUSD",1642685542986,0.02867068,138.49,138.41,28.0717288]
["bitfinex","SOLUSD",1642685543387,0.02867068,138.49,138.41,26.9916]
["bitfinex","SOLUSD",1642685543587,0.02867068,138.49,138.41,21.5146]
["bitfinex","SOLUSD",1642685545092,2.04014844,138.49,138.41,21.5146]
["bitfinex","SOLUSD",1642685545389,2.01147776,138.48,138.41,10.68]
["bitfinex","SOLUSD",1642685545590,2.01147776,138.48,138.38,23.0572]
["bitfinex","SOLUSD",1642685545991,2.01147776,138.47,138.35,30.1079]
["bitfinex","SOLUSD",1642685546291,2.01147776,138.45,138.35,24.1079]
["bitfinex","SOLUSD",1642685546490,2.01147776,138.45,138.32,34.9829288]
["bitfinex","SOLUSD",1642685546792,2.01147776,138.44,138.33,47.26720517]
["bitfinex","SOLUSD",1642685546994,2.01147776,138.45,138.33,47.26720517]
["bitfinex","SOLUSD",1642685547491,2.01147776,138.44,138.33,47.26720517]
["bitfinex","SOLUSD",1642685547891,2.01147776,138.43,138.33,47.26720517]
["bitfinex","SOLUSD",1642685548095,2.01147776,138.43,138.34,10.84]
["bitfinex","SOLUSD",1642685548493,1.51147776,138.43,138.34,10.84]
["bitfinex","SOLUSD",1642685548893,23.0144,138.46,138.34,22.6001288]
["bitfinex","SOLUSD",1642685549092,10.68,138.47,138.34,113.9012614]
["bitfinex","SOLUSD",1642685549296,4.06830031,138.48,138.34,113.9012614]
["bitfinex","SOLUSD",1642685549494,39.44587099,138.49,138.38,10.8369]
["bitfinex","SOLUSD",1642685549693,8.14513427,138.48,138.39,41.26720517]
["bitfinex","SOLUSD",1642685550092,39.44587099,138.49,138.39,41.26720517]
["bitfinex","SOLUSD",1642685550307,4.06830031,138.48,138.4,10.68]
["bitfinex","SOLUSD",1642685550495,8.17351109,138.49,138.4,16.93]
["bitfinex","SOLUSD",1642685550695,0.02867068,138.49,138.42,10.833]
["bitfinex","SOLUSD",1642685550894,0.02867068,138.49,138.42,17.215]
["bitfinex","SOLUSD",1642685551095,0.02867068,138.49,138.43,6.0]
["bitfinex","SOLUSD",1642685551296,31.3314916,138.55,138.44,35.0]
["bitfinex","SOLUSD",1642685551498,4.07363216,138.54,138.43,17.7601288]
["bitfinex","SOLUSD",1642685551698,0.36262553,138.55,138.45,16.68]
["bitfinex","SOLUSD",1642685551901,0.36262553,138.55,138.46,10.83]
["bitfinex","SOLUSD",1642685552098,0.36262553,138.55,138.47,39.3867836]
["bitfinex","SOLUSD",1642685554028,0.36262553,138.55,138.47,46.3367836]
["bitfinex","SOLUSD",1642685554228,0.36262553,138.55,138.47,58.2463124]
["bitfinex","SOLUSD",1642685554429,0.36262553,138.55,138.48,6.0]
["bitfinex","SOLUSD",1642685554636,0.36262553,138.55,138.47,47.4169124]
["bitfinex","SOLUSD",1642685554830,0.36262553,138.55,138.48,17.7601288]
["bitfinex","SOLUSD",1642685555030,22.5113,138.59,138.48,17.7601288]
["bitfinex","SOLUSD",1642685555228,6.10246607,138.63,138.49,10.828]
["bitfinex","SOLUSD",1642685555428,4.06309556,138.64,138.5,10.68]
["bitfinex","SOLUSD",1642685555628,30.72421878,138.63,138.51,5.66924852]
["bitfinex","SOLUSD",1642685555828,10.68,138.65,138.51,17.42937732]
["bitfinex","SOLUSD",1642685556129,4.06266493,138.64,138.52,6.0]
["bitfinex","SOLUSD",1642685556327,4.06266493,138.64,138.51,16.34924852]
["bitfinex","SOLUSD",1642685556528,10.68,138.65,138.52,6.0]
["bitfinex","SOLUSD",1642685556729,34.78707047,138.64,138.51,16.34924852]
["bitfinex","SOLUSD",1642685556928,4.06285169,138.63,138.51,10.68]
["bitfinex","SOLUSD",1642685557132,14.74285169,138.63,138.48,10.68]
["bitfinex","SOLUSD",1642685557430,4.06285169,138.62,138.5,6.0]
["bitfinex","SOLUSD",1642685557629,4.06285169,138.62,138.49,6.0]
["bitfinex","SOLUSD",1642685557829,69.7831,138.63,138.51,44.0347683]
["bitfinex","SOLUSD",1642685558030,6.0,138.62,138.51,44.0347683]
["bitfinex","SOLUSD",1642685559329,6.0,138.62,138.51,54.8607683]
["bitfinex","SOLUSD",1642685559530,6.0,138.61,138.52,1.08003186]
["bitfinex","SOLUSD",1642685559741,10.68,138.67,138.52,11.76003186]
["bitfinex","SOLUSD",1642685559931,10.68,138.67,138.53,6.0]
["bitfinex","SOLUSD",1642685560130,10.68,138.67,138.54,10.68]
["bitfinex","SOLUSD",1642685560432,36.72421877,138.66,138.55,28.15274355]
["bitfinex","SOLUSD",1642685560832,38.56714444,138.66,138.55,28.15274355]
["bitfinex","SOLUSD",1642685561035,38.56714444,138.66,138.52,10.68]
["bitfinex","SOLUSD",1642685561235,6.0,138.65,138.52,10.68]
["bitfinex","SOLUSD",1642685561538,10.8266,138.64,138.52,10.68]
["bitfinex","SOLUSD",1642685562134,10.8266,138.64,138.52,41.30918862]
["bitfinex","SOLUSD",1642685562735,10.8266,138.64,138.52,52.13428862]
["bitfinex","SOLUSD",1642685563438,10.8266,138.64,138.52,10.68]
["bitfinex","SOLUSD",1642685563641,1.84292567,138.63,138.48,12.67529371]
["bitfinex","SOLUSD",1642685563838,10.8291,138.6,138.48,10.68]
["bitfinex","SOLUSD",1642685564238,21.5091,138.6,138.44,10.68]
["bitfinex","SOLUSD",1642685564439,24.9052,138.59,138.48,1.08003176]
["bitfinex","SOLUSD",1642685564639,30.8778,138.62,138.49,9.81578472]
["bitfinex","SOLUSD",1642685566142,41.7056,138.62,138.49,31.32328472]
["bitfinex","SOLUSD",1642685566341,41.7056,138.62,138.49,20.49578472]
["bitfinex","SOLUSD",1642685566542,74.10292567,138.61,138.49,9.81578472]
["bitfinex","SOLUSD",1642685566742,10.68,138.6,138.49,9.81578472]
["bitfinex","SOLUSD",1642685566944,82.94,138.6,138.49,9.81578472]
["bitfinex","SOLUSD",1642685568146,10.8304,138.59,138.49,9.81578472]
["bitfinex","SOLUSD",1642685568846,10.8304,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642685569050,33.6443,138.61,138.5,5.256]
["bitfinex","SOLUSD",1642685569245,22.8158,138.61,138.5,5.256]
["bitfinex","SOLUSD",1642685570050,22.8158,138.61,138.5,16.0827]
["bitfinex","SOLUSD",1642685571950,33.6441,138.61,138.5,5.256]
["bitfinex","SOLUSD",1642685572151,33.6441,138.61,138.5,0.25]
["bitfinex","SOLUSD",1642685575553,33.6441,138.61,138.49,20.49578472]
["bitfinex","SOLUSD",1642685576154,10.83,138.59,138.49,20.49578472]
["bitfinex","SOLUSD",1642685576961,10.83,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642685578366,10.83,138.59,138.49,20.49578472]
["bitfinex","SOLUSD",1642685578563,10.8309,138.57,138.49,20.49578472]
["bitfinex","SOLUSD",1642685580002,4.0784772,138.56,138.49,20.49578472]
["bitfinex","SOLUSD",1642685580199,35.6942,138.59,138.49,20.49578472]
["bitfinex","SOLUSD",1642685580402,4.0782657,138.58,138.49,20.49578472]
["bitfinex","SOLUSD",1642685581405,0.25,138.57,138.49,20.49578472]
["bitfinex","SOLUSD",1642685581604,10.8312,138.57,138.49,20.49578472]
["bitfinex","SOLUSD",1642685581805,4.0782657,138.56,138.49,20.49578472]
["bitfinex","SOLUSD",1642685582004,4.0782657,138.56,138.49,10.68]
["bitfinex","SOLUSD",1642685582405,4.0782657,138.56,138.45,10.68]
["bitfinex","SOLUSD",1642685583006,4.0782657,138.56,138.45,45.9716094]
["bitfinex","SOLUSD",1642685583207,72.51,138.55,138.45,10.68]
["bitfinex","SOLUSD",1642685583406,72.51,138.55,138.42,59.48653176]
["bitfinex","SOLUSD",1642685583605,28.0983657,138.54,138.42,58.4065]
["bitfinex","SOLUSD",1642685584005,4.0782657,138.53,138.42,58.4065]
["bitfinex","SOLUSD",1642685584206,4.0782657,138.53,138.43,34.95845912]
["bitfinex","SOLUSD",1642685584706,0.25,138.52,138.43,34.95845912]
["bitfinex","SOLUSD",1642685585006,10.8359,138.51,138.43,34.95845912]
["bitfinex","SOLUSD",1642685595251,10.8359,138.51,138.43,34.93325462]
["bitfinex","SOLUSD",1642685595450,10.8359,138.51,138.4,10.68]
["bitfinex","SOLUSD",1642685595654,0.25,138.5,138.4,10.68]
["bitfinex","SOLUSD",1642685595851,10.8376,138.49,138.4,10.68]
["bitfinex","SOLUSD",1642685596351,10.8376,138.49,138.41,34.90659236]
["bitfinex","SOLUSD",1642685599453,10.8376,138.49,138.38,33.5367]
["bitfinex","SOLUSD",1642685599659,10.8376,138.49,138.39,0.25]
["bitfinex","SOLUSD",1642685600054,10.8376,138.49,138.38,33.5367]
["bitfinex","SOLUSD",1642685600055,0.25,138.48,138.38,33.5367]
["bitfinex","SOLUSD",1642685600261,10.8388,138.47,138.38,33.5367]
["bitfinex","SOLUSD",1642685600459,72.26,138.46,138.38,10.68]
["bitfinex","SOLUSD",1642685600761,72.51,138.46,138.37,10.45673429]
["bitfinex","SOLUSD",1642685600960,0.25,138.46,138.37,10.45673429]
["bitfinex","SOLUSD",1642685601958,10.8412,138.44,138.37,10.45673429]
["bitfinex","SOLUSD",1642685603369,35.7395,138.46,138.37,10.45673429]
["bitfinex","SOLUSD",1642685603558,35.4895,138.46,138.37,10.45673429]
["bitfinex","SOLUSD",1642685604458,10.8383,138.48,138.37,10.45673429]
["bitfinex","SOLUSD",1642685604657,23.4817,138.51,138.38,10.93]
["bitfinex","SOLUSD",1642685604857,23.4817,138.51,138.38,33.30168914]
["bitfinex","SOLUSD",1642685605056,23.6913,138.55,138.39,12.69189246]
["bitfinex","SOLUSD",1642685605257,23.6913,138.55,138.4,39.50409333]
["bitfinex","SOLUSD",1642685605458,23.6913,138.55,138.43,10.8318]
["bitfinex","SOLUSD",1642685605657,10.832,138.56,138.44,10.45673429]
["bitfinex","SOLUSD",1642685605864,35.1463,138.58,138.44,16.70673429]
["bitfinex","SOLUSD",1642685606161,35.1463,138.58,138.44,17.78993761]
["bitfinex","SOLUSD",1642685606363,14.90862265,138.57,138.44,17.78993761]
["bitfinex","SOLUSD",1642685606561,4.07712265,138.56,138.44,17.78993761]
["bitfinex","SOLUSD",1642685606966,4.07712265,138.56,138.45,10.68]
["bitfinex","SOLUSD",1642685607362,4.07712265,138.57,138.45,10.68]
["bitfinex","SOLUSD",1642685607564,10.8319,138.56,138.45,10.68]
["bitfinex","SOLUSD",1642685607763,10.8319,138.56,138.46,0.25]
["bitfinex","SOLUSD",1642685608162,10.8319,138.56,138.45,10.68]
["bitfinex","SOLUSD",1642685608363,10.8319,138.56,138.46,0.25]
["bitfinex","SOLUSD",1642685610967,6.0,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642685611470,58.0526,138.58,138.47,10.68]
["bitfinex","SOLUSD",1642685611667,24.7555,138.61,138.48,28.57409333]
["bitfinex","SOLUSD",1642685611868,4.07737055,138.6,138.48,46.58729665]
["bitfinex","SOLUSD",1642685612069,4.07737055,138.6,138.48,45.50409333]
["bitfinex","SOLUSD",1642685612269,4.07737055,138.6,138.49,1.08320332]
["bitfinex","SOLUSD",1642685612771,14.90627055,138.6,138.5,0.25]
["bitfinex","SOLUSD",1642685613069,24.7555,138.61,138.51,10.45673429]
["bitfinex","SOLUSD",1642685613269,4.07494869,138.6,138.51,10.45673429]
["bitfinex","SOLUSD",1642685613474,24.7555,138.61,138.52,0.25]
["bitfinex","SOLUSD",1642685613673,24.7555,138.61,138.51,10.45673429]
["bitfinex","SOLUSD",1642685613871,35.5834,138.61,138.51,10.45673429]
["bitfinex","SOLUSD",1642685614273,35.5834,138.61,138.52,0.25]
["bitfinex","SOLUSD",1642685614471,82.94,138.63,138.52,0.25]
["bitfinex","SOLUSD",1642685614771,6.0,138.62,138.51,10.45673429]
["bitfinex","SOLUSD",1642685614975,16.8271,138.62,138.51,10.45673429]
["bitfinex","SOLUSD",1642685616175,16.8271,138.62,138.52,0.25]
["bitfinex","SOLUSD",1642685620078,57.7027,138.64,138.52,12.81]
["bitfinex","SOLUSD",1642685620279,57.7027,138.64,138.54,28.33903688]
["bitfinex","SOLUSD",1642685620678,57.7027,138.64,138.55,0.25]
["bitfinex","SOLUSD",1642685621286,46.8768,138.64,138.55,4.757]
["bitfinex","SOLUSD",1642685624183,10.68,138.68,138.55,4.757]
["bitfinex","SOLUSD",1642685624383,21.5028,138.68,138.56,6.0]
["bitfinex","SOLUSD",1642685624604,248.0393,138.7,138.57,10.68]
["bitfinex","SOLUSD",1642685624806,248.0393,138.7,138.57,12.01320332]
["bitfinex","SOLUSD",1642685625005,248.0393,138.7,138.58,6.0]
["bitfinex","SOLUSD",1642685625211,36.74942328,138.69,138.59,21.62179074]
["bitfinex","SOLUSD",1642685625405,36.24942328,138.69,138.59,21.62179074]
["bitfinex","SOLUSD",1642685626006,210.821,138.7,138.59,21.62179074]
["bitfinex","SOLUSD",1642685626210,200.0,138.7,138.59,22.96499406]
["bitfinex","SOLUSD",1642685626611,200.0,138.7,138.6,6.0]
["bitfinex","SOLUSD",1642685626811,200.0,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642685627107,200.0,138.7,138.61,11.0684]
["bitfinex","SOLUSD",1642685627307,200.0,138.7,138.62,28.83903688]
["bitfinex","SOLUSD",1642685627711,200.0,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685628710,200.0,138.7,138.62,28.83903688]
["bitfinex","SOLUSD",1642685629008,200.0,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685629208,200.0,138.7,138.62,28.83903688]
["bitfinex","SOLUSD",1642685629610,200.0,138.7,138.6,10.68]
["bitfinex","SOLUSD",1642685629809,200.0,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642685630609,200.0,138.7,138.61,29.86176964]
["bitfinex","SOLUSD",1642685630809,210.8209,138.7,138.61,29.86176964]
["bitfinex","SOLUSD",1642685632210,200.0,138.7,138.61,29.86176964]
["bitfinex","SOLUSD",1642685634616,200.0,138.7,138.62,6.0]
["bitfinex","SOLUSD",1642685634813,200.0,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685636615,200.0,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642685637119,200.0,138.7,138.61,40.29176964]
["bitfinex","SOLUSD",1642685638517,200.0,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642685640821,210.821,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642685641020,210.821,138.7,138.61,40.29176964]
["bitfinex","SOLUSD",1642685641219,210.821,138.7,138.61,29.61176964]
["bitfinex","SOLUSD",1642685641820,214.88543816,138.7,138.61,29.61176964]
["bitfinex","SOLUSD",1642685642019,210.821,138.7,138.61,29.61176964]
["bitfinex","SOLUSD",1642685642219,210.821,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642685642422,210.821,138.7,138.61,29.61176964]
["bitfinex","SOLUSD",1642685642620,214.88543816,138.7,138.61,29.61176964]
["bitfinex","SOLUSD",1642685642819,8.13245106,138.69,138.61,29.61176964]
["bitfinex","SOLUSD",1642685643019,18.95445106,138.69,138.61,29.61176964]
["bitfinex","SOLUSD",1642685643221,14.88643816,138.69,138.61,29.61176964]
["bitfinex","SOLUSD",1642685643621,14.88643816,138.69,138.59,10.68]
["bitfinex","SOLUSD",1642685644623,14.88643816,138.69,138.6,0.25]
["bitfinex","SOLUSD",1642685644824,8.13604569,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642685645027,18.95894569,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642685645426,14.88733816,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642685646627,76.32443816,138.68,138.55,23.0398]
["bitfinex","SOLUSD",1642685646827,10.8245,138.66,138.55,45.6834]
["bitfinex","SOLUSD",1642685647027,14.88893816,138.66,138.55,45.6834]
["bitfinex","SOLUSD",1642685647630,14.88893816,138.66,138.56,32.48769469]
["bitfinex","SOLUSD",1642685648229,4.06443816,138.66,138.57,1.33329414]
["bitfinex","SOLUSD",1642685648427,27.11923816,138.67,138.57,1.33329414]
["bitfinex","SOLUSD",1642685649630,4.06443816,138.67,138.57,0.83329414]
["bitfinex","SOLUSD",1642685649828,8.14387085,138.67,138.59,7.04313293]
["bitfinex","SOLUSD",1642685650029,4.06443816,138.68,138.6,6.0]
["bitfinex","SOLUSD",1642685650333,8.14387085,138.69,138.6,6.0]
["bitfinex","SOLUSD",1642685650630,8.14387085,138.69,138.61,10.68]
["bitfinex","SOLUSD",1642685651063,8.14387085,138.69,138.62,32.48769469]
["bitfinex","SOLUSD",1642685651268,8.14387085,138.69,138.62,32.73769469]
["bitfinex","SOLUSD",1642685651466,8.14387085,138.69,138.62,43.55499469]
["bitfinex","SOLUSD",1642685651664,204.06443816,138.7,138.62,44.63499326]
["bitfinex","SOLUSD",1642685652266,204.06443816,138.7,138.62,43.55499469]
["bitfinex","SOLUSD",1642685652668,200.0,138.7,138.62,43.30499469]
["bitfinex","SOLUSD",1642685652869,204.06443816,138.7,138.62,43.30499469]
["bitfinex","SOLUSD",1642685654168,204.06443816,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685654467,200.0,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685654667,200.0,138.7,138.63,10.68]
["bitfinex","SOLUSD",1642685654867,204.06443816,138.7,138.62,32.48769469]
["bitfinex","SOLUSD",1642685655369,8.14780251,138.69,138.62,32.48769469]
["bitfinex","SOLUSD",1642685655868,204.06443816,138.7,138.62,32.48769469]
["bitfinex","SOLUSD",1642685656068,204.06443816,138.7,138.62,43.30539469]
["bitfinex","SOLUSD",1642685656469,4.08323725,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642685656673,204.06443816,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685657369,200.0,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685658371,200.0,138.7,138.63,11.0669]
["bitfinex","SOLUSD",1642685658569,200.0,138.7,138.63,10.8169]
["bitfinex","SOLUSD",1642685659174,200.0,138.7,138.62,43.16769469]
["bitfinex","SOLUSD",1642685659373,204.06443816,138.7,138.62,43.16769469]
["bitfinex","SOLUSD",1642685659772,200.0,138.7,138.62,43.16769469]
["bitfinex","SOLUSD",1642685659972,200.0,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642685660980,200.0,138.7,138.63,11.0667]
["bitfinex","SOLUSD",1642685661575,200.0,138.7,138.63,22.82668677]
["bitfinex","SOLUSD",1642685661774,200.0,138.7,138.63,34.44259813]
["bitfinex","SOLUSD",1642685662176,200.0,138.7,138.63,33.36261136]
["bitfinex","SOLUSD",1642685662374,200.0,138.7,138.63,34.44259813]
["bitfinex","SOLUSD",1642685662577,200.0,138.7,138.65,7.04313293]
["bitfinex","SOLUSD",1642685662776,200.0,138.7,138.66,10.93]
["bitfinex","SOLUSD",1642685662977,15.06190859,138.76,138.67,32.0]
["bitfinex","SOLUSD",1642685663179,4.06443816,138.77,138.68,10.93]
["bitfinex","SOLUSD",1642685663377,8.1399299,138.78,138.68,16.93]
["bitfinex","SOLUSD",1642685663577,8.1399299,138.79,138.69,36.75977454]
["bitfinex","SOLUSD",1642685663778,8.1399299,138.79,138.7,10.93]
["bitfinex","SOLUSD",1642685663976,27.85355127,138.8,138.72,10.8099]
["bitfinex","SOLUSD",1642685664177,27.85355127,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642685664178,23.78911311,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642685664376,23.78911311,138.8,138.71,6.0]
["bitfinex","SOLUSD",1642685664577,22.28911311,138.8,138.71,6.0]
["bitfinex","SOLUSD",1642685664777,58.53853639,138.8,138.72,10.10103977]
["bitfinex","SOLUSD",1642685664977,6.0,138.79,138.72,10.10103977]
["bitfinex","SOLUSD",1642685665177,58.53853639,138.8,138.72,10.10103977]
["bitfinex","SOLUSD",1642685665377,75.46653639,138.8,138.72,10.10103977]
["bitfinex","SOLUSD",1642685665577,6.0,138.79,138.7,33.9058]
["bitfinex","SOLUSD",1642685665977,6.0,138.79,138.7,10.68]
["bitfinex","SOLUSD",1642685666577,16.8139,138.79,138.71,27.79806245]
["bitfinex","SOLUSD",1642685666777,16.8139,138.79,138.7,10.68]
["bitfinex","SOLUSD",1642685667179,0.25,138.78,138.7,10.68]
["bitfinex","SOLUSD",1642685667477,10.06443816,138.79,138.66,10.68]
["bitfinex","SOLUSD",1642685667678,23.0977,138.78,138.66,10.68]
["bitfinex","SOLUSD",1642685667878,23.0977,138.78,138.67,38.31933789]
["bitfinex","SOLUSD",1642685668077,16.8154,138.77,138.67,38.31933789]
["bitfinex","SOLUSD",1642685668879,18.84490779,138.77,138.67,38.31933789]
["bitfinex","SOLUSD",1642685669679,2.02950779,138.77,138.68,12.33813358]
["bitfinex","SOLUSD",1642685669879,25.12720779,138.78,138.68,23.01813358]
["bitfinex","SOLUSD",1642685670081,25.12720779,138.78,138.69,1.07998669]
["bitfinex","SOLUSD",1642685670279,25.12720779,138.78,138.68,23.01813358]
["bitfinex","SOLUSD",1642685670682,12.84490779,138.77,138.68,23.01813358]
["bitfinex","SOLUSD",1642685670887,12.84490779,138.77,138.68,10.68]
["bitfinex","SOLUSD",1642685671282,2.02950779,138.76,138.68,10.68]
["bitfinex","SOLUSD",1642685671486,12.84490779,138.77,138.68,10.68]
["bitfinex","SOLUSD",1642685671684,2.02950779,138.76,138.68,10.68]
["bitfinex","SOLUSD",1642685671885,12.84490779,138.77,138.65,80.99794548]
["bitfinex","SOLUSD",1642685672088,12.84490779,138.77,138.65,47.68742027]
["bitfinex","SOLUSD",1642685672285,12.84680779,138.75,138.65,11.75998669]
["bitfinex","SOLUSD",1642685672485,19.36780779,138.75,138.65,10.68]
["bitfinex","SOLUSD",1642685673288,2.27950779,138.74,138.62,11.76002515]
["bitfinex","SOLUSD",1642685673489,10.8193,138.72,138.62,11.76002515]
["bitfinex","SOLUSD",1642685673690,10.8193,138.72,138.63,0.25]
["bitfinex","SOLUSD",1642685674088,10.8193,138.72,138.62,11.76002515]
["bitfinex","SOLUSD",1642685674287,10.8193,138.72,138.64,11.819921]
["bitfinex","SOLUSD",1642685674688,36.95970779,138.74,138.65,1.33002515]
["bitfinex","SOLUSD",1642685674891,34.9302,138.74,138.65,1.33002515]
["bitfinex","SOLUSD",1642685675089,34.9302,138.74,138.67,28.79093177]
["bitfinex","SOLUSD",1642685675291,24.1121,138.74,138.67,28.79093177]
["bitfinex","SOLUSD",1642685675491,6.0,138.73,138.68,1.07883007]
["bitfinex","SOLUSD",1642685676690,24.1121,138.74,138.68,1.07883007]
["bitfinex","SOLUSD",1642685677490,2.02950779,138.76,138.68,1.07883007]
["bitfinex","SOLUSD",1642685677690,12.84530779,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642685677892,2.02950779,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642685678094,2.02950779,138.78,138.71,10.73989585]
["bitfinex","SOLUSD",1642685678291,2.02950779,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642685678491,22.9945,138.79,138.72,12.00883007]
["bitfinex","SOLUSD",1642685678794,22.9945,138.79,138.73,1.07883007]
["bitfinex","SOLUSD",1642685678991,22.9945,138.79,138.74,28.79093177]
["bitfinex","SOLUSD",1642685679191,36.24942328,138.8,138.74,28.79093177]
["bitfinex","SOLUSD",1642685679392,2.02950779,138.81,138.75,1.07883007]
["bitfinex","SOLUSD",1642685679993,2.02950779,138.82,138.75,1.07883007]
["bitfinex","SOLUSD",1642685680197,2.02950779,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642685680394,2.02950779,138.83,138.76,10.93]
["bitfinex","SOLUSD",1642685680595,2.02950779,138.84,138.77,11.81872592]
["bitfinex","SOLUSD",1642685680796,2.02950779,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642685680994,2.02950779,138.84,138.78,1.07883007]
["bitfinex","SOLUSD",1642685681194,2.02950779,138.83,138.76,10.68]
["bitfinex","SOLUSD",1642685681398,2.02950779,138.83,138.75,1.07874565]
["bitfinex","SOLUSD",1642685681596,2.02950779,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642685681797,2.02950779,138.83,138.76,10.93]
["bitfinex","SOLUSD",1642685681999,2.02950779,138.83,138.77,1.07874565]
["bitfinex","SOLUSD",1642685682196,2.02950779,138.85,138.78,10.68]
["bitfinex","SOLUSD",1642685682598,2.02950779,138.85,138.78,11.75874565]
["bitfinex","SOLUSD",1642685682999,2.02950779,138.84,138.78,11.75874565]
["bitfinex","SOLUSD",1642685683396,2.02950779,138.83,138.78,11.75874565]
["bitfinex","SOLUSD",1642685684397,2.02950779,138.84,138.78,11.75874565]
["bitfinex","SOLUSD",1642685684625,2.02950779,138.85,138.78,11.75874565]
["bitfinex","SOLUSD",1642685684796,2.23956907,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642685685196,2.23956907,138.86,138.8,1.07874565]
["bitfinex","SOLUSD",1642685685396,38.48899235,138.86,138.8,5.13263933]
["bitfinex","SOLUSD",1642685685796,36.45948456,138.86,138.81,1.07874565]
["bitfinex","SOLUSD",1642685687197,36.45948456,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642685687397,0.21006128,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642685687697,0.21006128,138.86,138.83,1.07874565]
["bitfinex","SOLUSD",1642685688205,2.02627488,138.9,138.84,25.25]
["bitfinex","SOLUSD",1642685688398,50.0,138.94,138.86,28.0]
["bitfinex","SOLUSD",1642685688601,20.86618781,138.94,138.87,39.0]
["bitfinex","SOLUSD",1642685688798,22.88962991,138.94,138.87,50.75874565]
["bitfinex","SOLUSD",1642685688998,22.88962991,138.94,138.87,12.00874565]
["bitfinex","SOLUSD",1642685689206,20.86618781,138.94,138.88,1.07874565]
["bitfinex","SOLUSD",1642685689501,20.86618781,138.94,138.89,10.68]
["bitfinex","SOLUSD",1642685689799,20.86618781,138.94,138.89,8.18]
["bitfinex","SOLUSD",1642685690000,20.86618781,138.94,138.89,9.25874565]
["bitfinex","SOLUSD",1642685690305,20.86618781,138.94,138.85,1.07874565]
["bitfinex","SOLUSD",1642685690502,20.86618781,138.94,138.83,1.07874565]
["bitfinex","SOLUSD",1642685690704,20.86618781,138.94,138.84,16.68]
["bitfinex","SOLUSD",1642685691099,20.86618781,138.94,138.85,1.07874565]
["bitfinex","SOLUSD",1642685691401,20.86618781,138.94,138.85,11.75874565]
["bitfinex","SOLUSD",1642685691701,20.86618781,138.94,138.85,15.567]
["bitfinex","SOLUSD",1642685691903,20.86618781,138.94,138.86,1.07874565]
["bitfinex","SOLUSD",1642685692132,20.86618781,138.94,138.87,10.68]
["bitfinex","SOLUSD",1642685692303,20.86618781,138.94,138.87,16.94]
["bitfinex","SOLUSD",1642685692504,20.86618781,138.94,138.88,1.07874565]
["bitfinex","SOLUSD",1642685692702,20.86618781,138.94,138.89,21.4769]
["bitfinex","SOLUSD",1642685692902,20.86618781,138.94,138.89,28.55564565]
["bitfinex","SOLUSD",1642685693103,20.86618781,138.94,138.9,1.07874565]
["bitfinex","SOLUSD",1642685693303,20.86618781,138.94,138.91,10.68]
["bitfinex","SOLUSD",1642685693502,56.61963663,138.94,138.92,2.53213439]
["bitfinex","SOLUSD",1642685693805,3.53226552,138.93,138.88,10.7982]
["bitfinex","SOLUSD",1642685694002,3.53226552,138.93,138.9,10.68]
["bitfinex","SOLUSD",1642685694203,3.53226552,138.93,138.88,21.4782]
["bitfinex","SOLUSD",1642685694505,3.53226552,138.93,138.83,10.68]
["bitfinex","SOLUSD",1642685694902,3.53226552,138.93,138.84,10.8009]
["bitfinex","SOLUSD",1642685695303,0.25,138.92,138.83,10.68]
["bitfinex","SOLUSD",1642685695706,6.25,138.93,138.83,10.68]
["bitfinex","SOLUSD",1642685695907,6.25,138.93,138.79,42.04819567]
["bitfinex","SOLUSD",1642685695908,6.25,138.93,138.79,52.72819567]
["bitfinex","SOLUSD",1642685696110,23.8503,138.93,138.8,10.8038]
["bitfinex","SOLUSD",1642685696307,23.8503,138.93,138.79,10.68]
["bitfinex","SOLUSD",1642685696509,34.5303,138.93,138.79,10.68]
["bitfinex","SOLUSD",1642685697009,34.5303,138.93,138.76,23.0082]
["bitfinex","SOLUSD",1642685697206,10.8075,138.88,138.76,44.4948]
["bitfinex","SOLUSD",1642685697407,10.8075,138.88,138.77,0.25]
["bitfinex","SOLUSD",1642685697607,49.31068518,138.91,138.78,10.68]
["bitfinex","SOLUSD",1642685697807,20.86618781,138.94,138.79,72.51]
["bitfinex","SOLUSD",1642685698006,20.86618781,138.94,138.8,144.22]
["bitfinex","SOLUSD",1642685698205,20.86618781,138.94,138.82,10.8017]
["bitfinex","SOLUSD",1642685698406,20.86618781,138.94,138.83,82.94]
["bitfinex","SOLUSD",1642685698607,20.86618781,138.94,138.84,133.54]
["bitfinex","SOLUSD",1642685698810,20.86618781,138.94,138.85,10.93]
["bitfinex","SOLUSD",1642685699008,20.86618781,138.94,138.85,16.93]
["bitfinex","SOLUSD",1642685699206,20.86618781,138.94,138.85,22.92591705]
["bitfinex","SOLUSD",1642685699409,20.86618781,138.94,138.86,11.87614349]
["bitfinex","SOLUSD",1642685699640,20.86618781,138.94,138.87,10.68]
["bitfinex","SOLUSD",1642685699936,20.86618781,138.94,138.87,12.00784349]
["bitfinex","SOLUSD",1642685700140,20.86618781,138.94,138.88,1.07784349]
["bitfinex","SOLUSD",1642685701137,20.86618781,138.94,138.89,10.93]
["bitfinex","SOLUSD",1642685701337,20.86618781,138.94,138.89,17.827]
["bitfinex","SOLUSD",1642685701540,19.78834432,138.94,138.9,1.07784349]
["bitfinex","SOLUSD",1642685701739,19.78834432,138.94,138.91,10.93]
["bitfinex","SOLUSD",1642685701941,19.78834432,138.94,138.92,2.53213439]
["bitfinex","SOLUSD",1642685702245,19.78834432,138.94,138.92,3.60997788]
["bitfinex","SOLUSD",1642685702440,19.78834432,138.94,138.93,1.07508482]
["bitfinex","SOLUSD",1642685703246,19.78834432,138.94,138.93,6.65608482]
["bitfinex","SOLUSD",1642685703443,12.70168526,138.94,138.93,33.65608482]
["bitfinex","SOLUSD",1642685703642,9.37900043,138.94,138.93,33.90608482]
["bitfinex","SOLUSD",1642685703942,0.36141931,139.01,138.93,17.33608482]
["bitfinex","SOLUSD",1642685704143,0.36141931,139.01,138.93,19.86821921]
["bitfinex","SOLUSD",1642685704342,0.36141931,139.01,138.94,1.07508482]
["bitfinex","SOLUSD",1642685704543,0.36141931,139.01,138.94,11.75508482]
["bitfinex","SOLUSD",1642685705042,0.36141931,139.01,138.94,10.68]
["bitfinex","SOLUSD",1642685705243,0.36141931,139.01,138.94,11.75508482]
["bitfinex","SOLUSD",1642685705843,0.36141931,139.01,138.94,10.68]
["bitfinex","SOLUSD",1642685706042,0.36141931,139.01,138.94,11.75508482]
["bitfinex","SOLUSD",1642685708646,0.36141931,139.01,138.94,16.55108482]
["bitfinex","SOLUSD",1642685708846,0.36141931,139.01,138.95,72.51]
["bitfinex","SOLUSD",1642685709048,0.36141931,139.01,138.96,10.68]
["bitfinex","SOLUSD",1642685709248,0.36141931,139.01,138.96,12.01502311]
["bitfinex","SOLUSD",1642685709446,0.36141931,139.01,138.97,1.07502311]
["bitfinex","SOLUSD",1642685709646,0.36141931,139.01,138.98,10.656]
["bitfinex","SOLUSD",1642685709850,0.36141931,139.01,138.99,2.53213439]
["bitfinex","SOLUSD",1642685710047,0.36141931,139.01,138.99,1.07502311]
["bitfinex","SOLUSD",1642685711749,0.36141931,139.01,139.0,2.53213439]
["bitfinex","SOLUSD",1642685711956,0.36141931,139.01,138.98,21.4464]
["bitfinex","SOLUSD",1642685711957,0.36141931,139.01,138.98,10.656]
["bitfinex","SOLUSD",1642685712153,35.418257,139.01,138.96,1.07502311]
["bitfinex","SOLUSD",1642685712356,35.418257,139.01,138.93,10.68]
["bitfinex","SOLUSD",1642685712553,35.418257,139.01,138.91,10.68]
["bitfinex","SOLUSD",1642685712951,35.418257,139.01,138.91,11.75502311]
["bitfinex","SOLUSD",1642685713153,0.36141931,139.01,138.91,11.75502311]
["bitfinex","SOLUSD",1642685713354,0.36141931,139.01,138.91,22.55082311]
["bitfinex","SOLUSD",1642685713752,0.36141931,139.01,138.91,33.74784558]
["bitfinex","SOLUSD",1642685714155,0.36141931,139.01,138.91,34.00784558]
["bitfinex","SOLUSD",1642685714354,0.36141931,139.01,138.91,33.74784558]
["bitfinex","SOLUSD",1642685714554,0.36141931,139.01,138.92,11.0449]
["bitfinex","SOLUSD",1642685714754,0.36141931,139.01,138.93,10.68]
["bitfinex","SOLUSD",1642685714960,0.36141931,139.01,138.93,11.75039387]
["bitfinex","SOLUSD",1642685715154,0.36141931,139.01,138.94,1.07039387]
["bitfinex","SOLUSD",1642685715357,0.36141931,139.01,138.94,11.75039387]
["bitfinex","SOLUSD",1642685715757,0.36141931,139.01,138.95,1.32039387]
["bitfinex","SOLUSD",1642685716057,2.0234421,139.04,138.95,1.07039387]
["bitfinex","SOLUSD",1642685716259,2.0234421,139.04,138.94,10.68]
["bitfinex","SOLUSD",1642685716557,2.0234421,139.02,138.92,11.75039387]
["bitfinex","SOLUSD",1642685716758,12.8198421,139.02,138.92,11.75039387]
["bitfinex","SOLUSD",1642685716956,2.2734421,139.01,138.92,11.75039387]
["bitfinex","SOLUSD",1642685717157,49.36834559,139.0,138.92,11.75039387]
["bitfinex","SOLUSD",1642685717961,2.2734421,139.01,138.92,11.75039387]
["bitfinex","SOLUSD",1642685718262,2.2734421,139.01,138.93,1.07039387]
["bitfinex","SOLUSD",1642685718492,0.25,139.01,138.94,10.68]
["bitfinex","SOLUSD",1642685718695,22.8223,139.04,138.94,10.68]
["bitfinex","SOLUSD",1642685718696,2.0234421,139.03,138.94,10.93]
["bitfinex","SOLUSD",1642685718898,2.0234421,139.03,138.95,1.07039387]
["bitfinex","SOLUSD",1642685719093,2.0234421,139.03,138.96,10.68]
["bitfinex","SOLUSD",1642685719494,2.0234421,139.03,138.96,11.75039387]
["bitfinex","SOLUSD",1642685719995,2.0234421,139.04,138.96,11.75039387]
["bitfinex","SOLUSD",1642685720695,2.0234421,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642685720898,2.0234421,139.05,138.98,10.68]
["bitfinex","SOLUSD",1642685721096,100.23115375,139.06,138.98,11.75039387]
["bitfinex","SOLUSD",1642685721396,100.23115375,139.06,138.99,1.29639387]
["bitfinex","SOLUSD",1642685721596,100.23115375,139.06,138.99,11.75039387]
["bitfinex","SOLUSD",1642685721795,2.0234421,139.06,139.0,1.07039387]
["bitfinex","SOLUSD",1642685722597,2.0234421,139.07,139.0,1.07039387]
["bitfinex","SOLUSD",1642685722900,2.0234421,139.07,139.01,10.68]
["bitfinex","SOLUSD",1642685724604,61.93734337,139.1,139.01,10.68]
["bitfinex","SOLUSD",1642685724605,2.0234421,139.06,139.01,10.68]
["bitfinex","SOLUSD",1642685725604,2.0234421,139.06,139.02,1.07033347]
["bitfinex","SOLUSD",1642685726001,2.0234421,139.07,139.03,10.68]
["bitfinex","SOLUSD",1642685726201,2.0234421,139.1,139.03,17.19]
["bitfinex","SOLUSD",1642685726400,2.0234421,139.11,139.04,1.07033347]
["bitfinex","SOLUSD",1642685726602,2.0234421,139.11,139.05,10.68]
["bitfinex","SOLUSD",1642685726801,4.21e-05,139.12,139.06,49.0]
["bitfinex","SOLUSD",1642685727002,105.59463262,139.14,139.07,144.22]
["bitfinex","SOLUSD",1642685727201,105.59463262,139.14,139.07,156.97605025]
["bitfinex","SOLUSD",1642685727404,105.59463262,139.14,139.09,133.54]
["bitfinex","SOLUSD",1642685727600,49.12426303,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685727801,14.84633816,139.21,139.1,10.68]
["bitfinex","SOLUSD",1642685728004,9.95675875,139.2,139.1,10.68]
["bitfinex","SOLUSD",1642685728202,8.11383308,139.19,139.1,10.68]
["bitfinex","SOLUSD",1642685728502,4.06443816,139.18,139.1,10.68]
["bitfinex","SOLUSD",1642685728704,40.03772844,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685728903,52.75829028,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685729104,56.82272844,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685729405,0.25,139.16,139.1,10.68]
["bitfinex","SOLUSD",1642685729801,48.00829028,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685730605,52.07272844,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685731204,0.25,139.16,139.1,10.68]
["bitfinex","SOLUSD",1642685731406,37.22329028,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685731605,6.0,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685732005,6.0,139.19,139.1,10.68]
["bitfinex","SOLUSD",1642685732505,37.28798611,139.18,139.1,10.68]
["bitfinex","SOLUSD",1642685732906,6.0,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685733109,6.25,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685735408,6.18553675,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685736610,78.19553675,139.17,139.1,10.68]
["bitfinex","SOLUSD",1642685736812,88.98063675,139.17,139.07,10.68]
["bitfinex","SOLUSD",1642685737011,90.82356242,139.17,138.92,77.9496]
["bitfinex","SOLUSD",1642685737212,141.80670058,139.17,138.98,133.54]
["bitfinex","SOLUSD",1642685737413,8.10637216,139.16,139.01,10.68]
["bitfinex","SOLUSD",1642685737613,46.97502948,139.14,139.02,10.68]
["bitfinex","SOLUSD",1642685737814,10.7887,139.12,139.0,10.68]
["bitfinex","SOLUSD",1642685738116,55.63673352,139.11,139.0,10.68]
["bitfinex","SOLUSD",1642685738315,55.88673352,139.11,139.0,10.68]
["bitfinex","SOLUSD",1642685738715,57.72965919,139.11,139.0,10.68]
["bitfinex","SOLUSD",1642685739114,57.47965919,139.11,139.0,10.68]
["bitfinex","SOLUSD",1642685739316,57.47965919,139.11,139.0,22.92605025]
["bitfinex","SOLUSD",1642685739317,55.63673352,139.11,139.0,22.92605025]
["bitfinex","SOLUSD",1642685739814,55.63673352,139.11,139.0,33.71435025]
["bitfinex","SOLUSD",1642685740215,66.42673352,139.11,139.0,22.92605025]
["bitfinex","SOLUSD",1642685740418,0.25,139.1,139.0,22.92605025]
["bitfinex","SOLUSD",1642685741015,55.63673352,139.11,139.0,22.92605025]
["bitfinex","SOLUSD",1642685741217,55.63673352,139.11,139.0,24.0011159]
["bitfinex","SOLUSD",1642685741619,0.25,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685742019,2.09292567,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685743021,0.25,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685743324,21.7205,139.1,138.96,33.9806]
["bitfinex","SOLUSD",1642685743526,21.7205,139.1,138.96,10.68]
["bitfinex","SOLUSD",1642685743527,25.78493816,139.1,138.96,10.68]
["bitfinex","SOLUSD",1642685744021,38.7651557,139.08,138.96,10.68]
["bitfinex","SOLUSD",1642685744220,0.25,139.07,138.96,10.68]
["bitfinex","SOLUSD",1642685745047,43.53377964,139.05,138.97,1.07506565]
["bitfinex","SOLUSD",1642685745248,30.1082,139.09,138.97,7.11206565]
["bitfinex","SOLUSD",1642685745449,24.1082,139.09,138.98,22.92605025]
["bitfinex","SOLUSD",1642685745748,23.3074,139.11,138.98,24.0011159]
["bitfinex","SOLUSD",1642685745950,23.3074,139.11,138.99,1.07506565]
["bitfinex","SOLUSD",1642685746347,41.38025161,139.1,138.99,1.07506565]
["bitfinex","SOLUSD",1642685746547,41.38025161,139.1,138.98,22.92605025]
["bitfinex","SOLUSD",1642685746748,41.38025161,139.1,138.99,12.49605025]
["bitfinex","SOLUSD",1642685746947,41.38025161,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685747149,0.25,139.09,139.0,10.68]
["bitfinex","SOLUSD",1642685748048,41.38025161,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685748348,41.38025161,139.1,139.01,0.25]
["bitfinex","SOLUSD",1642685749348,41.3158486,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685749547,41.3158486,139.1,139.01,0.25]
["bitfinex","SOLUSD",1642685750750,41.3158486,139.1,139.01,10.93]
["bitfinex","SOLUSD",1642685751350,53.15091731,139.12,139.01,12.00506565]
["bitfinex","SOLUSD",1642685751551,53.15091731,139.12,139.02,6.0]
["bitfinex","SOLUSD",1642685751751,53.15091731,139.12,139.04,10.7852]
["bitfinex","SOLUSD",1642685751953,53.15091731,139.12,139.04,21.4652]
["bitfinex","SOLUSD",1642685752156,53.15091731,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642685752357,41.86935561,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642685752753,4.06443816,139.14,139.05,0.25]
["bitfinex","SOLUSD",1642685753155,6.0,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642685753555,6.0,139.14,139.05,0.25]
["bitfinex","SOLUSD",1642685753757,46.31886592,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642685754354,46.31886592,139.13,139.04,10.68]
["bitfinex","SOLUSD",1642685756457,50.38330408,139.13,139.04,10.68]
["bitfinex","SOLUSD",1642685757658,0.25,139.12,139.04,10.68]
["bitfinex","SOLUSD",1642685757867,8.37620015,139.12,138.98,12.24605025]
["bitfinex","SOLUSD",1642685758059,29.00523816,139.11,139.0,10.68]
["bitfinex","SOLUSD",1642685758261,36.52652022,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685758463,40.34095838,139.1,139.0,10.68]
["bitfinex","SOLUSD",1642685758662,40.34095838,139.1,139.01,1.32506565]
["bitfinex","SOLUSD",1642685758860,36.27652022,139.1,139.01,12.00506565]
["bitfinex","SOLUSD",1642685759064,36.27652022,139.1,139.01,11.75506565]
["bitfinex","SOLUSD",1642685759262,36.27652022,139.1,139.01,10.68]
["bitfinex","SOLUSD",1642685759862,47.06702022,139.1,139.01,10.68]
["bitfinex","SOLUSD",1642685760064,0.25,139.09,139.01,10.68]
["bitfinex","SOLUSD",1642685760265,51.13145838,139.1,139.01,10.68]
["bitfinex","SOLUSD",1642685760465,0.25,139.09,138.98,12.24605025]
["bitfinex","SOLUSD",1642685760664,8.37796659,139.09,138.98,10.68]
["bitfinex","SOLUSD",1642685760865,4.31443816,139.09,138.98,10.68]
["bitfinex","SOLUSD",1642685761067,8.12827879,139.08,138.98,10.68]
["bitfinex","SOLUSD",1642685761271,43.95429903,139.07,138.98,10.68]
["bitfinex","SOLUSD",1642685761466,43.70429903,139.07,138.98,10.68]
["bitfinex","SOLUSD",1642685761671,43.70429903,139.07,138.99,1.32506565]
["bitfinex","SOLUSD",1642685763367,41.20429903,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642685763568,0.25,139.06,138.96,25.87406565]
["bitfinex","SOLUSD",1642685763771,0.25,139.06,138.96,36.55406565]
["bitfinex","SOLUSD",1642685764972,10.7945,139.05,138.96,35.479]
["bitfinex","SOLUSD",1642685765271,39.47175127,139.04,138.96,35.479]
["bitfinex","SOLUSD",1642685765473,39.47175127,139.04,138.92,19.62312007]
["bitfinex","SOLUSD",1642685765673,43.53618943,139.04,138.93,10.68]
["bitfinex","SOLUSD",1642685765871,23.715,139.03,138.89,21.7048]
["bitfinex","SOLUSD",1642685766071,44.14088464,138.98,138.89,10.68]
["bitfinex","SOLUSD",1642685766271,0.25,138.97,138.89,10.68]
["bitfinex","SOLUSD",1642685767179,11.0507,138.97,138.89,10.68]
["bitfinex","SOLUSD",1642685767571,0.25,138.97,138.89,10.68]
["bitfinex","SOLUSD",1642685768171,11.0505,138.97,138.89,10.68]
["bitfinex","SOLUSD",1642685768572,11.0505,138.97,138.86,22.7649]
["bitfinex","SOLUSD",1642685768775,11.0505,138.97,138.86,9.68]
["bitfinex","SOLUSD",1642685770377,40.99871339,138.95,138.86,9.68]
["bitfinex","SOLUSD",1642685770575,10.8039,138.93,138.86,9.68]
["bitfinex","SOLUSD",1642685770776,40.10259269,138.92,138.86,9.68]
["bitfinex","SOLUSD",1642685771177,40.10259269,138.92,138.83,10.68]
["bitfinex","SOLUSD",1642685772577,50.90689269,138.92,138.83,10.68]
["bitfinex","SOLUSD",1642685774079,72.26,138.91,138.79,10.68]
["bitfinex","SOLUSD",1642685774278,10.8081,138.88,138.79,10.68]
["bitfinex","SOLUSD",1642685774481,47.58774857,138.87,138.79,10.68]
["bitfinex","SOLUSD",1642685774679,47.83774857,138.87,138.79,10.68]
["bitfinex","SOLUSD",1642685775578,47.83774857,138.87,138.75,11.75492455]
["bitfinex","SOLUSD",1642685775579,58.64624857,138.87,138.75,11.75492455]
["bitfinex","SOLUSD",1642685775781,58.64624857,138.87,138.75,10.68]
["bitfinex","SOLUSD",1642685775979,63.27824857,138.87,138.75,10.68]
["bitfinex","SOLUSD",1642685776181,135.53824857,138.87,138.72,1.07492455]
["bitfinex","SOLUSD",1642685776380,24.8132,138.86,138.72,11.75492455]
["bitfinex","SOLUSD",1642685776580,24.8132,138.86,138.72,10.68]
["bitfinex","SOLUSD",1642685776779,0.25,138.85,138.72,11.75492455]
["bitfinex","SOLUSD",1642685776982,38.17365668,138.81,138.72,11.75492455]
["bitfinex","SOLUSD",1642685777181,38.17365668,138.81,138.72,10.68]
["bitfinex","SOLUSD",1642685777379,0.25,138.8,138.72,10.68]
["bitfinex","SOLUSD",1642685777580,38.17365668,138.81,138.72,10.68]
["bitfinex","SOLUSD",1642685777779,0.25,138.8,138.72,10.68]
["bitfinex","SOLUSD",1642685778180,36.0459,138.83,138.72,10.68]
["bitfinex","SOLUSD",1642685778419,24.7229,138.84,138.73,1.07492455]
["bitfinex","SOLUSD",1642685778607,142.90593402,138.94,138.73,1.07492455]
["bitfinex","SOLUSD",1642685778906,48.1541,138.93,138.74,21.83867247]
["bitfinex","SOLUSD",1642685779106,58.8341,138.93,138.75,6.0]
["bitfinex","SOLUSD",1642685779307,35.44543617,138.92,138.76,10.68]
["bitfinex","SOLUSD",1642685779509,10.8061,138.9,138.79,10.805]
["bitfinex","SOLUSD",1642685779707,48.7437829,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642685779906,48.7437829,138.89,138.79,21.485]
["bitfinex","SOLUSD",1642685780108,48.7437829,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642685780310,10.8061,138.9,138.8,10.93]
["bitfinex","SOLUSD",1642685780611,10.8045,138.92,138.8,22.80902455]
["bitfinex","SOLUSD",1642685780807,48.1541,138.93,138.81,6.0]
["bitfinex","SOLUSD",1642685781010,48.1541,138.93,138.82,10.68]
["bitfinex","SOLUSD",1642685781209,48.1541,138.93,138.82,10.93]
["bitfinex","SOLUSD",1642685781408,42.88844312,138.92,138.82,10.93]
["bitfinex","SOLUSD",1642685783112,53.69264312,138.92,138.82,10.93]
["bitfinex","SOLUSD",1642685783311,53.69264312,138.92,138.82,11.96926136]
["bitfinex","SOLUSD",1642685783512,53.69264312,138.92,138.82,11.71926136]
["bitfinex","SOLUSD",1642685783911,53.69264312,138.92,138.81,1.07492455]
["bitfinex","SOLUSD",1642685784112,53.69264312,138.92,138.8,7.27765417]
["bitfinex","SOLUSD",1642685784315,53.69264312,138.92,138.79,20.36926136]
["bitfinex","SOLUSD",1642685784516,53.69264312,138.92,138.8,6.0]
["bitfinex","SOLUSD",1642685785113,0.25,138.91,138.8,6.0]
["bitfinex","SOLUSD",1642685785314,47.69694049,138.89,138.8,6.0]
["bitfinex","SOLUSD",1642685785912,0.25,138.88,138.8,6.0]
["bitfinex","SOLUSD",1642685786516,0.25,138.88,138.8,8.65]
["bitfinex","SOLUSD",1642685787916,11.0575,138.88,138.8,8.65]
["bitfinex","SOLUSD",1642685788416,11.0575,138.88,138.8,20.36926136]
["bitfinex","SOLUSD",1642685788614,0.25,138.88,138.8,20.36926136]
["bitfinex","SOLUSD",1642685790315,83.3177,138.88,138.8,20.36926136]
["bitfinex","SOLUSD",1642685790516,83.3177,138.88,138.8,8.65]
["bitfinex","SOLUSD",1642685790716,10.8077,138.88,138.8,8.65]
["bitfinex","SOLUSD",1642685790916,99.47354857,138.96,138.81,1.07492455]
["bitfinex","SOLUSD",1642685791118,6.0,138.95,138.82,8.65]
["bitfinex","SOLUSD",1642685791319,6.0,138.95,138.82,21.37293358]
["bitfinex","SOLUSD",1642685791617,95.40911041,138.96,138.82,22.44785813]
["bitfinex","SOLUSD",1642685791816,10.803,138.94,138.83,12.97293358]
["bitfinex","SOLUSD",1642685792021,47.70839267,138.95,138.84,8.65]
["bitfinex","SOLUSD",1642685792322,47.70839267,138.95,138.85,0.25]
["bitfinex","SOLUSD",1642685792517,47.70839267,138.95,138.86,8.65]
["bitfinex","SOLUSD",1642685794221,47.70839267,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642685794420,47.70839267,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685796223,47.20839267,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685798125,58.01039267,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685799127,47.20839267,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685801128,58.01029267,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685801930,47.20839267,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685804135,47.20839267,138.95,138.85,28.65347663]
["bitfinex","SOLUSD",1642685804332,47.20839267,138.95,138.86,0.25]
["bitfinex","SOLUSD",1642685804734,58.01049267,138.95,138.86,0.25]
["bitfinex","SOLUSD",1642685806734,0.25,138.94,138.85,15.93054305]
["bitfinex","SOLUSD",1642685806933,11.053,138.94,138.85,8.65]
["bitfinex","SOLUSD",1642685808136,11.053,138.94,138.82,12.72293358]
["bitfinex","SOLUSD",1642685808337,11.053,138.94,138.82,8.65]
["bitfinex","SOLUSD",1642685809137,38.38153159,138.92,138.82,8.65]
["bitfinex","SOLUSD",1642685809338,11.0553,138.91,138.82,8.65]
["bitfinex","SOLUSD",1642685811947,38.38153159,138.92,138.82,21.37293358]
["bitfinex","SOLUSD",1642685812167,38.38153159,138.92,138.83,1.32323254]
["bitfinex","SOLUSD",1642685812566,38.38153159,138.92,138.82,18.80093358]
["bitfinex","SOLUSD",1642685812769,38.38153159,138.92,138.83,8.65]
["bitfinex","SOLUSD",1642685813170,49.18573159,138.92,138.83,8.65]
["bitfinex","SOLUSD",1642685814670,72.26,138.91,138.83,8.65]
["bitfinex","SOLUSD",1642685814871,10.8088,138.88,138.79,8.65]
["bitfinex","SOLUSD",1642685815071,47.69454136,138.87,138.79,8.65]
["bitfinex","SOLUSD",1642685815271,47.94454136,138.87,138.79,8.65]
["bitfinex","SOLUSD",1642685816273,58.75284136,138.87,138.79,8.65]
["bitfinex","SOLUSD",1642685818676,58.75284136,138.87,138.76,32.1446]
["bitfinex","SOLUSD",1642685818879,58.75284136,138.87,138.76,8.65]
["bitfinex","SOLUSD",1642685819074,72.26,138.86,138.76,8.65]
["bitfinex","SOLUSD",1642685819276,38.0085527,138.83,138.76,8.65]
["bitfinex","SOLUSD",1642685820078,10.8108,138.84,138.76,8.65]
["bitfinex","SOLUSD",1642685820279,64.75903816,138.91,138.76,21.60116604]
["bitfinex","SOLUSD",1642685820480,60.6946,138.91,138.77,24.8239]
["bitfinex","SOLUSD",1642685820684,60.6946,138.91,138.78,8.65]
["bitfinex","SOLUSD",1642685821081,46.82531415,138.9,138.78,8.65]
["bitfinex","SOLUSD",1642685821283,46.82531415,138.9,138.78,9.72323246]
["bitfinex","SOLUSD",1642685822181,57.63151415,138.9,138.78,9.72323246]
["bitfinex","SOLUSD",1642685822681,0.25,138.89,138.78,9.72323246]
["bitfinex","SOLUSD",1642685823683,0.25,138.89,138.79,0.25]
["bitfinex","SOLUSD",1642685823684,11.057,138.89,138.79,0.25]
["bitfinex","SOLUSD",1642685823884,11.057,138.89,138.8,8.65]
["bitfinex","SOLUSD",1642685823885,0.25,138.89,138.8,8.65]
["bitfinex","SOLUSD",1642685824287,46.82531415,138.9,138.8,8.65]
["bitfinex","SOLUSD",1642685824584,46.82531415,138.9,138.8,9.72323246]
["bitfinex","SOLUSD",1642685825986,46.82531415,138.9,138.8,20.52783246]
["bitfinex","SOLUSD",1642685826785,46.82531415,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642685826987,46.82531415,138.9,138.82,8.65]
["bitfinex","SOLUSD",1642685827888,10.8038,138.93,138.82,9.72323246]
["bitfinex","SOLUSD",1642685828087,24.4303,138.95,138.83,6.25]
["bitfinex","SOLUSD",1642685828287,82.17280958,138.96,138.84,8.65]
["bitfinex","SOLUSD",1642685828490,82.17280958,138.96,138.84,15.00123246]
["bitfinex","SOLUSD",1642685828686,82.17280958,138.96,138.85,1.32323246]
["bitfinex","SOLUSD",1642685828886,38.78593821,138.95,138.86,8.65]
["bitfinex","SOLUSD",1642685829087,38.78593821,138.95,138.86,9.72323246]
["bitfinex","SOLUSD",1642685829288,38.78593821,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642685829488,38.78593821,138.95,138.88,8.65]
["bitfinex","SOLUSD",1642685833626,33.7947,138.98,138.88,8.65]
["bitfinex","SOLUSD",1642685833823,0.25,138.97,138.88,8.65]
["bitfinex","SOLUSD",1642685834225,0.25,138.97,138.88,9.72761848]
["bitfinex","SOLUSD",1642685835026,0.25,138.98,138.88,9.72761848]
["bitfinex","SOLUSD",1642685836127,0.25,138.98,138.88,20.52601848]
["bitfinex","SOLUSD",1642685836324,54.23024423,138.99,138.89,0.25]
["bitfinex","SOLUSD",1642685836525,43.43134423,138.99,138.9,8.65]
["bitfinex","SOLUSD",1642685836728,43.43134423,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642685836925,43.43134423,138.99,138.92,8.65]
["bitfinex","SOLUSD",1642685840927,43.43134423,138.99,138.92,22.13984039]
["bitfinex","SOLUSD",1642685841129,10.7961,139.03,138.93,6.0]
["bitfinex","SOLUSD",1642685841331,63.71923816,139.07,138.94,8.65]
["bitfinex","SOLUSD",1642685841530,23.6685,139.07,138.94,22.13984039]
["bitfinex","SOLUSD",1642685841729,23.6685,139.07,138.95,0.25]
["bitfinex","SOLUSD",1642685841931,23.6685,139.07,138.96,8.65]
["bitfinex","SOLUSD",1642685842129,35.66305233,139.05,138.96,8.65]
["bitfinex","SOLUSD",1642685842329,35.66305233,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642685842530,35.66305233,139.05,138.98,8.65]
["bitfinex","SOLUSD",1642685843533,35.66305233,139.05,138.97,1.32761848]
["bitfinex","SOLUSD",1642685843730,35.66305233,139.05,138.98,10.37]
["bitfinex","SOLUSD",1642685846034,35.66305233,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642685846235,35.66305233,139.05,139.0,10.37]
["bitfinex","SOLUSD",1642685846835,0.25,139.04,139.0,10.37]
["bitfinex","SOLUSD",1642685847336,0.25,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685848536,11.045,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685848737,10.795,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685848941,35.66305233,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642685849138,35.66305233,139.05,138.96,11.44761848]
["bitfinex","SOLUSD",1642685849339,35.66305233,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642685849541,46.45745233,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642685850341,0.25,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685852043,11.045,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685852843,10.795,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685854646,35.66305233,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642685855247,0.25,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685855448,2.20677737,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685856651,1.95677737,139.04,138.96,21.82897247]
["bitfinex","SOLUSD",1642685856848,37.6198297,139.05,138.96,21.82897247]
["bitfinex","SOLUSD",1642685857275,35.66305233,139.05,138.96,21.82897247]
["bitfinex","SOLUSD",1642685857473,37.6198297,139.05,138.96,21.82897247]
["bitfinex","SOLUSD",1642685858974,37.6198297,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642685859178,2.20677737,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685859577,1.95677737,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642685859778,39.60054801,139.02,138.96,10.37]
["bitfinex","SOLUSD",1642685859976,0.25,139.02,138.96,10.37]
["bitfinex","SOLUSD",1642685860276,1.95677737,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642685860477,1.95677737,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642685860776,1.95677737,139.05,138.96,139.99]
["bitfinex","SOLUSD",1642685860975,47.68804727,139.03,138.96,139.99]
["bitfinex","SOLUSD",1642685862078,0.25,139.02,138.96,139.99]
["bitfinex","SOLUSD",1642685862278,49.64482464,139.03,138.96,139.99]
["bitfinex","SOLUSD",1642685862878,60.44062464,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642685863079,2.20677737,139.02,138.96,10.37]
["bitfinex","SOLUSD",1642685863479,1.95677737,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685863678,44.8650951,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685864778,1.95677737,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685864981,1.95677737,139.01,138.96,15.672]
["bitfinex","SOLUSD",1642685865178,1.95677737,139.03,138.96,16.74683717]
["bitfinex","SOLUSD",1642685865479,1.95677737,139.03,138.96,146.36683717]
["bitfinex","SOLUSD",1642685865680,1.95677737,139.04,138.96,146.36683717]
["bitfinex","SOLUSD",1642685865881,44.0694449,139.03,138.96,146.36683717]
["bitfinex","SOLUSD",1642685866080,42.11266753,139.03,138.96,146.36683717]
["bitfinex","SOLUSD",1642685866482,44.0694449,139.03,138.96,139.99]
["bitfinex","SOLUSD",1642685866684,1.95677737,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685866883,51.35576569,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685867981,49.39898832,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685868180,51.35576569,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685868381,51.35576569,139.0,138.96,11.44483717]
["bitfinex","SOLUSD",1642685868580,1.95677737,139.01,138.96,11.44483717]
["bitfinex","SOLUSD",1642685868780,1.95677737,139.02,138.96,10.37]
["bitfinex","SOLUSD",1642685869582,49.08676921,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685872285,51.04354658,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685872487,49.08676921,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685873187,1.95677737,139.02,138.96,10.37]
["bitfinex","SOLUSD",1642685874289,44.85024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685874491,1.95677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685876098,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685876696,1.95677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685877497,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685877998,2.20677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685878798,1.95677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685879001,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685879999,0.25,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685880200,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685880399,1.95677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685880601,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685883102,1.95677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685883902,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685884303,42.64346622,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685886308,44.60024359,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642685886708,2.20677737,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642685887806,49.0,138.98,138.91,11.87143717]
["bitfinex","SOLUSD",1642685888007,49.0,138.98,138.9,10.37]
["bitfinex","SOLUSD",1642685888008,6.0,138.97,138.9,10.37]
["bitfinex","SOLUSD",1642685888207,1.95677737,138.96,138.89,56.36200408]
["bitfinex","SOLUSD",1642685888407,43.06672482,138.95,138.85,2.51629793]
["bitfinex","SOLUSD",1642685888607,1.95677737,138.94,138.85,0.49395438]
["bitfinex","SOLUSD",1642685888809,2.20677737,138.93,138.85,0.49395438]
["bitfinex","SOLUSD",1642685889108,41.51639291,138.92,138.85,0.49395438]
["bitfinex","SOLUSD",1642685889912,41.51639291,138.92,138.85,10.86395438]
["bitfinex","SOLUSD",1642685890709,0.25,138.91,138.85,10.86395438]
["bitfinex","SOLUSD",1642685890935,0.25,138.91,138.85,0.49395438]
["bitfinex","SOLUSD",1642685891835,41.51639291,138.92,138.85,0.49395438]
["bitfinex","SOLUSD",1642685892038,0.25,138.91,138.85,0.49395438]
["bitfinex","SOLUSD",1642685894339,41.51639291,138.92,138.85,0.49395438]
["bitfinex","SOLUSD",1642685894939,23.8743,138.95,138.85,0.49395438]
["bitfinex","SOLUSD",1642685895141,1.95677737,138.97,138.85,0.49395438]
["bitfinex","SOLUSD",1642685895344,1.95677737,138.98,138.86,10.37]
["bitfinex","SOLUSD",1642685895539,10.8012,138.97,138.86,10.37]
["bitfinex","SOLUSD",1642685895940,37.45608528,138.96,138.87,11.0506]
["bitfinex","SOLUSD",1642685898047,37.45608528,138.96,138.89,10.799]
["bitfinex","SOLUSD",1642685898243,37.45608528,138.96,138.89,21.169]
["bitfinex","SOLUSD",1642685898444,37.45608528,138.96,138.9,6.0]
["bitfinex","SOLUSD",1642685900747,37.45608528,138.96,138.88,10.7998]
["bitfinex","SOLUSD",1642685901249,37.45608528,138.96,138.89,10.37]
["bitfinex","SOLUSD",1642685902951,48.25768528,138.96,138.86,10.8011]
["bitfinex","SOLUSD",1642685903149,0.25,138.95,138.85,24.02145438]
["bitfinex","SOLUSD",1642685903548,0.25,138.95,138.85,0.49395438]
["bitfinex","SOLUSD",1642685903750,2.20677737,138.95,138.85,0.49395438]
["bitfinex","SOLUSD",1642685903950,0.25,138.95,138.85,0.49395438]
["bitfinex","SOLUSD",1642685904551,10.8042,138.93,138.85,0.49395438]
["bitfinex","SOLUSD",1642685904749,36.5461519,138.92,138.85,0.49395438]
["bitfinex","SOLUSD",1642685905351,36.2961519,138.92,138.85,0.49395438]
["bitfinex","SOLUSD",1642685907554,0.25,138.91,138.85,0.49395438]
["bitfinex","SOLUSD",1642685909053,11.0559,138.91,138.85,0.49395438]
["bitfinex","SOLUSD",1642685911962,49.0,138.9,138.8,22.77115438]
["bitfinex","SOLUSD",1642685912162,47.1581648,138.89,138.8,22.77115438]
["bitfinex","SOLUSD",1642685915067,47.1581648,138.89,138.78,24.6376]
["bitfinex","SOLUSD",1642685915266,59.48494217,138.89,138.75,17.16512033]
["bitfinex","SOLUSD",1642685915466,72.26,138.88,138.75,17.16512033]
["bitfinex","SOLUSD",1642685915669,43.75229755,138.84,138.75,10.37]
["bitfinex","SOLUSD",1642685916066,0.25,138.83,138.75,10.37]
["bitfinex","SOLUSD",1642685916470,43.75229755,138.84,138.75,10.37]
["bitfinex","SOLUSD",1642685916767,48.2747,138.87,138.75,10.37]
["bitfinex","SOLUSD",1642685917596,46.07839135,138.86,138.75,10.37]
["bitfinex","SOLUSD",1642685917794,46.07839135,138.86,138.76,0.25]
["bitfinex","SOLUSD",1642685917993,46.07839135,138.86,138.76,7.431]
["bitfinex","SOLUSD",1642685918196,46.07839135,138.86,138.76,7.181]
["bitfinex","SOLUSD",1642685919094,46.07839135,138.86,138.77,10.8077]
["bitfinex","SOLUSD",1642685919295,0.25,138.85,138.77,10.8077]
["bitfinex","SOLUSD",1642685919593,0.25,138.85,138.75,10.37]
["bitfinex","SOLUSD",1642685920700,11.0602,138.85,138.75,10.37]
["bitfinex","SOLUSD",1642685921699,11.0602,138.85,138.75,21.1794]
["bitfinex","SOLUSD",1642685925503,0.25,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642685925706,0.25,138.85,138.76,11.0589]
["bitfinex","SOLUSD",1642685930616,11.0602,138.85,138.74,33.9219]
["bitfinex","SOLUSD",1642685930816,18.2612,138.85,138.74,23.1117]
["bitfinex","SOLUSD",1642685931416,41.5132,138.85,138.74,23.1117]
["bitfinex","SOLUSD",1642685931818,41.5132,138.85,138.73,147.2382]
["bitfinex","SOLUSD",1642685932017,6.0,138.84,138.73,147.2382]
["bitfinex","SOLUSD",1642685932220,10.8132,138.81,138.73,147.2382]
["bitfinex","SOLUSD",1642685932421,47.91672476,138.8,138.73,147.2382]
["bitfinex","SOLUSD",1642685932619,48.16672476,138.8,138.73,147.2382]
["bitfinex","SOLUSD",1642685932818,0.25,138.8,138.73,35.3382]
["bitfinex","SOLUSD",1642685933022,6.0,138.84,138.73,46.1495]
["bitfinex","SOLUSD",1642685933219,0.25,138.83,138.73,46.1495]
["bitfinex","SOLUSD",1642685933421,11.0618,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642685933820,36.73802727,138.82,138.73,43.8995]
["bitfinex","SOLUSD",1642685934219,0.25,138.81,138.73,43.8995]
["bitfinex","SOLUSD",1642685936245,6.25,138.81,138.73,43.8995]
["bitfinex","SOLUSD",1642685936444,6.0,138.81,138.73,43.8995]
["bitfinex","SOLUSD",1642685937845,0.25,138.8,138.73,43.8995]
["bitfinex","SOLUSD",1642685938244,6.0,138.81,138.73,43.8995]
["bitfinex","SOLUSD",1642685938447,36.01927737,138.85,138.74,11.06]
["bitfinex","SOLUSD",1642685938643,25.20877737,138.85,138.74,45.19]
["bitfinex","SOLUSD",1642685938845,1.95677737,138.86,138.74,45.45]
["bitfinex","SOLUSD",1642685939045,26.85957737,138.87,138.75,6.0]
["bitfinex","SOLUSD",1642685939243,24.9028,138.87,138.76,10.62]
["bitfinex","SOLUSD",1642685939644,45.8629117,138.86,138.76,10.62]
["bitfinex","SOLUSD",1642685940045,45.8629117,138.86,138.77,10.808]
["bitfinex","SOLUSD",1642685940245,45.8629117,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642685940444,0.25,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642685940644,45.8629117,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642685940843,0.25,138.85,138.77,10.808]
["bitfinex","SOLUSD",1642685941845,0.25,138.85,138.78,6.0]
["bitfinex","SOLUSD",1642685942145,0.25,138.85,138.77,10.808]
["bitfinex","SOLUSD",1642685942348,0.25,138.85,138.76,34.6055]
["bitfinex","SOLUSD",1642685942947,0.25,138.85,138.77,6.0]
["bitfinex","SOLUSD",1642685943147,0.25,138.85,138.77,6.25]
["bitfinex","SOLUSD",1642685943348,1.95677737,138.86,138.77,32.085]
["bitfinex","SOLUSD",1642685943547,10.808,138.88,138.77,32.085]
["bitfinex","SOLUSD",1642685943548,1.95677737,138.87,138.77,32.085]
["bitfinex","SOLUSD",1642685943749,1.95677737,138.87,138.78,24.5512]
["bitfinex","SOLUSD",1642685943951,1.95677737,138.88,138.79,10.37]
["bitfinex","SOLUSD",1642685944149,1.95677737,138.88,138.79,16.62]
["bitfinex","SOLUSD",1642685944348,38.743558,138.89,138.8,10.806]
["bitfinex","SOLUSD",1642685944349,40.70033537,138.89,138.8,10.806]
["bitfinex","SOLUSD",1642685944753,40.70033537,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642685944951,26.00347737,138.9,138.81,6.25]
["bitfinex","SOLUSD",1642685945151,26.00347737,138.9,138.82,6.0]
["bitfinex","SOLUSD",1642685945651,26.00347737,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642685945853,1.95677737,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642685946250,39.50020712,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642685946452,1.95677737,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642685946650,1.95677737,138.92,138.84,10.37]
["bitfinex","SOLUSD",1642685946851,1.95677737,138.92,138.84,17.35]
["bitfinex","SOLUSD",1642685947051,1.95677737,138.92,138.85,6.25]
["bitfinex","SOLUSD",1642685947250,1.95677737,138.92,138.86,10.37]
["bitfinex","SOLUSD",1642685947651,1.95677737,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642685947854,1.95677737,138.94,138.87,5.366]
["bitfinex","SOLUSD",1642685948053,1.95677737,138.94,138.88,10.37]
["bitfinex","SOLUSD",1642685948252,56.27722771,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642685948454,56.27722771,138.95,138.88,10.37]
["bitfinex","SOLUSD",1642685948653,1.95677737,138.96,138.88,10.37]
["bitfinex","SOLUSD",1642685948853,45.04359183,138.94,138.88,10.37]
["bitfinex","SOLUSD",1642685949056,45.04359183,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642685949553,45.04359183,138.94,138.88,10.37]
["bitfinex","SOLUSD",1642685950956,1.95677737,138.96,138.88,10.37]
["bitfinex","SOLUSD",1642685951158,26.24747737,138.97,138.88,21.1694]
["bitfinex","SOLUSD",1642685951559,26.24747737,138.97,138.89,0.25]
["bitfinex","SOLUSD",1642685951759,24.2907,138.97,138.9,10.37]
["bitfinex","SOLUSD",1642685951957,1.95677737,138.98,138.9,10.37]
["bitfinex","SOLUSD",1642685952361,1.95677737,138.99,138.9,10.37]
["bitfinex","SOLUSD",1642685952562,2.20677737,138.99,138.9,10.37]
["bitfinex","SOLUSD",1642685952963,2.20677737,138.99,138.9,27.3919]
["bitfinex","SOLUSD",1642685954166,0.25,138.99,138.91,11.047]
["bitfinex","SOLUSD",1642685954464,0.25,138.99,138.91,21.167]
["bitfinex","SOLUSD",1642685954865,40.08484532,139.0,138.91,21.167]
["bitfinex","SOLUSD",1642685956869,1.95677737,139.01,138.91,21.167]
["bitfinex","SOLUSD",1642685957069,1.95677737,139.02,138.92,0.25]
["bitfinex","SOLUSD",1642685957268,12.75257737,139.04,138.93,10.37]
["bitfinex","SOLUSD",1642685957466,74.21677737,139.03,138.93,10.37]
["bitfinex","SOLUSD",1642685957966,49.12636174,139.02,138.93,10.37]
["bitfinex","SOLUSD",1642685958168,49.37636174,139.02,138.94,0.25]
["bitfinex","SOLUSD",1642685958368,25.62997737,139.04,138.94,21.4144]
["bitfinex","SOLUSD",1642685958567,23.6732,139.04,138.94,21.4144]
["bitfinex","SOLUSD",1642685958767,23.6732,139.04,138.94,10.37]
["bitfinex","SOLUSD",1642685958768,0.25,139.03,138.94,10.37]
["bitfinex","SOLUSD",1642685958969,2.20677737,139.03,138.94,10.37]
["bitfinex","SOLUSD",1642685959269,47.09555259,139.01,138.94,10.37]
["bitfinex","SOLUSD",1642685959667,6.25,139.0,138.94,10.37]
["bitfinex","SOLUSD",1642685960169,0.25,139.0,138.94,10.37]
["bitfinex","SOLUSD",1642685960867,0.25,139.02,138.94,10.37]
["bitfinex","SOLUSD",1642685961071,1.95677737,139.04,138.95,0.25]
["bitfinex","SOLUSD",1642685961270,72.56622355,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642685961468,70.60944618,139.05,138.97,10.7922]
["bitfinex","SOLUSD",1642685961669,70.60944618,139.05,138.97,21.4122]
["bitfinex","SOLUSD",1642685962769,45.21767339,139.04,138.97,21.4122]
["bitfinex","SOLUSD",1642685962968,10.7935,139.07,138.98,6.0]
["bitfinex","SOLUSD",1642685963169,10.7935,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642685963569,10.7935,139.07,138.98,6.0]
["bitfinex","SOLUSD",1642685963868,60.6839379,139.07,138.98,6.0]
["bitfinex","SOLUSD",1642685964270,0.25,139.06,138.98,6.0]
["bitfinex","SOLUSD",1642685964570,60.18297737,139.09,138.98,16.7917]
["bitfinex","SOLUSD",1642685964771,0.25,139.06,138.98,22.1497]
["bitfinex","SOLUSD",1642685964969,0.25,139.06,138.99,10.37]
["bitfinex","SOLUSD",1642685965168,0.25,139.06,138.99,10.62]
["bitfinex","SOLUSD",1642685965771,0.25,139.08,138.99,11.70950617]
["bitfinex","SOLUSD",1642685965972,47.4345,139.09,139.0,6.0]
["bitfinex","SOLUSD",1642685966172,47.4345,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642685966372,47.4345,139.09,139.01,5.792]
["bitfinex","SOLUSD",1642685967173,0.25,139.08,139.01,5.792]
["bitfinex","SOLUSD",1642685967673,0.25,139.08,139.01,0.25]
["bitfinex","SOLUSD",1642685967873,0.25,139.08,139.0,10.7902]
["bitfinex","SOLUSD",1642685968072,0.25,139.08,139.0,21.1602]
["bitfinex","SOLUSD",1642685968674,40.92516286,139.09,139.0,21.1602]
["bitfinex","SOLUSD",1642685968972,40.92516286,139.09,139.0,10.37]
["bitfinex","SOLUSD",1642685969174,51.71686286,139.09,139.0,10.37]
["bitfinex","SOLUSD",1642685970275,0.25,139.08,139.0,10.37]
["bitfinex","SOLUSD",1642685972282,0.25,139.08,139.0,21.1601]
["bitfinex","SOLUSD",1642685972484,1.95677737,139.1,139.01,1.3366946]
["bitfinex","SOLUSD",1642685972684,1.95677737,139.11,139.02,10.37]
["bitfinex","SOLUSD",1642685973083,1.95677737,139.12,139.02,11.4566946]
["bitfinex","SOLUSD",1642685973285,1.95677737,139.12,139.02,22.2451946]
["bitfinex","SOLUSD",1642685973686,1.95677737,139.12,139.03,0.25]
["bitfinex","SOLUSD",1642685973984,1.95677737,139.13,139.04,11.4566946]
["bitfinex","SOLUSD",1642685974184,1.95677737,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642685974385,1.95677737,139.13,139.06,10.37]
["bitfinex","SOLUSD",1642685974587,69.13197885,139.14,139.06,10.37]
["bitfinex","SOLUSD",1642685974985,69.13197885,139.14,139.06,21.1554]
["bitfinex","SOLUSD",1642685975886,1.95677737,139.14,139.06,21.1554]
["bitfinex","SOLUSD",1642685976088,46.03177742,139.13,139.06,21.1554]
["bitfinex","SOLUSD",1642685976287,1.95677737,139.14,139.06,22.2420946]
["bitfinex","SOLUSD",1642685977090,28.68373816,139.18,139.06,22.2420946]
["bitfinex","SOLUSD",1642685977091,1.95677737,139.15,139.06,22.2420946]
["bitfinex","SOLUSD",1642685977308,1.95677737,139.17,139.09,10.7815]
["bitfinex","SOLUSD",1642685977514,1.95677737,139.19,139.1,10.37]
["bitfinex","SOLUSD",1642685977713,1.95677737,139.19,139.1,11.7066946]
["bitfinex","SOLUSD",1642685977911,1.95677737,139.19,139.11,1.0866946]
["bitfinex","SOLUSD",1642685978111,40.76782622,139.18,139.11,11.4566946]
["bitfinex","SOLUSD",1642685978410,40.76782622,139.18,139.11,10.37]
["bitfinex","SOLUSD",1642685978710,0.25,139.17,139.11,10.37]
["bitfinex","SOLUSD",1642685978912,2.20677737,139.17,139.11,10.37]
["bitfinex","SOLUSD",1642685979109,0.25,139.17,139.11,10.37]
["bitfinex","SOLUSD",1642685979309,42.72460359,139.18,139.11,10.37]
["bitfinex","SOLUSD",1642685979710,1.95677737,139.17,139.11,10.37]
["bitfinex","SOLUSD",1642685980010,42.72460359,139.18,139.11,10.37]
["bitfinex","SOLUSD",1642685980610,1.95677737,139.17,139.11,10.37]
["bitfinex","SOLUSD",1642685980910,42.72460359,139.18,139.11,10.37]
["bitfinex","SOLUSD",1642685981317,1.95677737,139.19,139.11,10.37]
["bitfinex","SOLUSD",1642685981713,26.92347737,139.21,139.12,0.25]
["bitfinex","SOLUSD",1642685982015,26.92347737,139.21,139.13,10.37]
["bitfinex","SOLUSD",1642685982210,40.58034045,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685982714,0.25,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642685982911,0.25,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685983613,38.34518855,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685984612,38.09518855,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685984815,24.9667,139.21,139.13,10.37]
["bitfinex","SOLUSD",1642685985013,0.25,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685985915,42.15398456,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685986515,44.11076193,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685986715,43.86076193,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685987515,41.90398456,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642685988619,1.95677737,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642685989219,0.25,139.18,139.13,10.37]
["bitfinex","SOLUSD",1642685990019,1.95677737,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642685990221,2.20677737,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642685990418,1.95677737,139.18,139.13,10.37]
["bitfinex","SOLUSD",1642685990619,42.4755522,139.17,139.13,10.37]
["bitfinex","SOLUSD",1642685990820,42.7255522,139.17,139.13,10.37]
["bitfinex","SOLUSD",1642685993125,44.68232957,139.17,139.1,10.37]
["bitfinex","SOLUSD",1642685993326,44.68232957,139.17,139.08,10.37]
["bitfinex","SOLUSD",1642685993327,1.95677737,139.16,139.08,10.37]
["bitfinex","SOLUSD",1642685993526,1.95677737,139.15,139.06,10.37]
["bitfinex","SOLUSD",1642685993727,42.7255522,139.17,139.06,10.37]
["bitfinex","SOLUSD",1642685993728,40.23115964,139.14,139.06,10.37]
["bitfinex","SOLUSD",1642685993926,112.49115964,139.14,139.06,10.37]
["bitfinex","SOLUSD",1642685994227,40.10939496,139.1,139.06,10.37]
["bitfinex","SOLUSD",1642685994726,0.25,139.09,139.06,10.37]
["bitfinex","SOLUSD",1642685994928,3.53226552,139.08,139.06,10.37]
["bitfinex","SOLUSD",1642685995230,42.80420262,139.07,139.06,10.37]
["bitfinex","SOLUSD",1642685995625,42.80420262,139.07,139.03,10.37]
["bitfinex","SOLUSD",1642685998132,6.0,139.06,139.0,10.37]
["bitfinex","SOLUSD",1642685998433,6.25,139.06,139.0,10.37]
["bitfinex","SOLUSD",1642685999235,6.0,139.06,139.0,10.37]
["bitfinex","SOLUSD",1642685999432,42.80420262,139.07,139.0,10.37]
["bitfinex","SOLUSD",1642686001034,25.39087737,139.09,139.0,10.37]
["bitfinex","SOLUSD",1642686001236,1.95677737,139.1,139.0,10.37]
["bitfinex","SOLUSD",1642686001438,1.95677737,139.11,139.0,10.37]
["bitfinex","SOLUSD",1642686001736,1.95677737,139.12,139.01,130.95976791]
["bitfinex","SOLUSD",1642686001935,38.10662409,139.12,139.02,10.37]
["bitfinex","SOLUSD",1642686002137,38.10662409,139.12,139.02,16.63176791]
["bitfinex","SOLUSD",1642686002535,40.06340146,139.12,139.03,0.25]
["bitfinex","SOLUSD",1642686002741,38.10662409,139.12,139.04,10.37]
["bitfinex","SOLUSD",1642686003139,38.10662409,139.12,139.04,21.1564]
["bitfinex","SOLUSD",1642686003769,0.25,139.11,139.0,47.4643]
["bitfinex","SOLUSD",1642686003967,1.95677737,139.09,139.0,47.4643]
["bitfinex","SOLUSD",1642686004167,45.92435128,139.08,139.0,47.4643]
["bitfinex","SOLUSD",1642686004668,1.95677737,139.1,139.0,47.4643]
["bitfinex","SOLUSD",1642686004868,0.25,139.09,139.01,10.37]
["bitfinex","SOLUSD",1642686005068,1.95677737,139.1,139.01,21.1589]
["bitfinex","SOLUSD",1642686005271,0.25,139.09,139.01,21.1589]
["bitfinex","SOLUSD",1642686005868,41.26668479,139.1,139.01,21.1589]
["bitfinex","SOLUSD",1642686006070,31.00117737,139.11,139.01,21.1589]
["bitfinex","SOLUSD",1642686006568,25.00117737,139.11,139.02,6.0]
["bitfinex","SOLUSD",1642686006770,25.00117737,139.11,139.03,10.37]
["bitfinex","SOLUSD",1642686006969,1.95677737,139.12,139.03,10.37]
["bitfinex","SOLUSD",1642686007170,1.95677737,139.12,139.03,34.7269]
["bitfinex","SOLUSD",1642686007970,58.72589989,139.13,139.03,34.7269]
["bitfinex","SOLUSD",1642686008170,1.95677737,139.12,139.03,34.7269]
["bitfinex","SOLUSD",1642686008572,0.25,139.11,139.03,34.7269]
["bitfinex","SOLUSD",1642686008770,2.20677737,139.11,139.03,34.7269]
["bitfinex","SOLUSD",1642686008971,42.61502869,139.1,139.03,34.7269]
["bitfinex","SOLUSD",1642686009171,42.86502869,139.1,139.03,34.7269]
["bitfinex","SOLUSD",1642686009371,42.61502869,139.1,139.03,34.7269]
["bitfinex","SOLUSD",1642686011275,0.25,139.09,139.03,34.7269]
["bitfinex","SOLUSD",1642686011473,0.25,139.09,139.03,10.37]
["bitfinex","SOLUSD",1642686012179,2.20677737,139.09,139.03,10.37]
["bitfinex","SOLUSD",1642686012377,0.25,139.09,139.03,10.37]
["bitfinex","SOLUSD",1642686014076,44.57180606,139.1,139.03,10.37]
["bitfinex","SOLUSD",1642686014477,42.61502869,139.1,139.03,10.37]
["bitfinex","SOLUSD",1642686015580,44.57180606,139.1,139.03,10.37]
["bitfinex","SOLUSD",1642686015779,42.61502869,139.1,139.03,10.37]
["bitfinex","SOLUSD",1642686016181,1.95677737,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642686016379,1.95677737,139.12,139.05,10.37]
["bitfinex","SOLUSD",1642686016979,1.95677737,139.13,139.05,10.37]
["bitfinex","SOLUSD",1642686017179,40.26380043,139.12,139.05,10.37]
["bitfinex","SOLUSD",1642686017479,42.2205778,139.12,139.05,10.37]
["bitfinex","SOLUSD",1642686019078,1.95677737,139.11,139.05,10.37]
["bitfinex","SOLUSD",1642686020482,41.02918654,139.09,139.05,10.37]
["bitfinex","SOLUSD",1642686021987,42.98596391,139.09,139.05,10.37]
["bitfinex","SOLUSD",1642686022383,1.95677737,139.09,139.05,10.37]
["bitfinex","SOLUSD",1642686022584,1.95677737,139.1,139.05,10.37]
["bitfinex","SOLUSD",1642686022882,1.95677737,139.1,139.05,10.22811]
["bitfinex","SOLUSD",1642686023287,1.95677737,139.09,139.05,10.22811]
["bitfinex","SOLUSD",1642686023685,1.95677737,139.1,139.05,10.22811]
["bitfinex","SOLUSD",1642686025385,1.95677737,139.09,139.05,10.22811]
["bitfinex","SOLUSD",1642686025887,43.62191127,139.1,139.05,10.22811]
["bitfinex","SOLUSD",1642686026085,1.95677737,139.09,139.05,10.22811]
["bitfinex","SOLUSD",1642686029285,1.95677737,139.08,139.05,10.22811]
["bitfinex","SOLUSD",1642686029489,44.17335355,139.07,139.06,2.53213439]
["bitfinex","SOLUSD",1642686029714,47.70561907,139.07,139.06,2.53213439]
["bitfinex","SOLUSD",1642686029985,47.70561907,139.07,139.05,10.22811]
["bitfinex","SOLUSD",1642686030786,49.66239644,139.07,139.05,10.22811]
["bitfinex","SOLUSD",1642686031388,49.66239644,139.07,139.01,23.7225]
["bitfinex","SOLUSD",1642686031586,1.95677737,139.06,139.02,10.37]
["bitfinex","SOLUSD",1642686031786,47.70561907,139.07,139.02,10.37]
["bitfinex","SOLUSD",1642686031787,1.95677737,139.05,139.02,10.37]
["bitfinex","SOLUSD",1642686031990,1.95677737,139.05,139.03,2.53213439]
["bitfinex","SOLUSD",1642686032588,3.03219996,139.04,139.03,2.53213439]
["bitfinex","SOLUSD",1642686032889,1.95677737,139.05,139.03,2.53213439]
["bitfinex","SOLUSD",1642686033492,44.42209766,139.04,139.03,2.53213439]
["bitfinex","SOLUSD",1642686034592,1.95677737,139.05,139.03,2.53213439]
["bitfinex","SOLUSD",1642686034990,1.95677737,139.06,139.03,2.53213439]
["bitfinex","SOLUSD",1642686035590,46.26382847,139.06,139.03,2.53213439]
["bitfinex","SOLUSD",1642686036392,3.53226552,139.05,139.03,2.53213439]
["bitfinex","SOLUSD",1642686036592,3.53226552,139.05,139.0,33.6002]
["bitfinex","SOLUSD",1642686036796,5.48904289,139.05,139.0,10.37]
["bitfinex","SOLUSD",1642686037394,2.20677737,139.04,139.0,10.37]
["bitfinex","SOLUSD",1642686037593,2.20677737,139.04,138.97,111.9]
["bitfinex","SOLUSD",1642686037594,38.17610309,139.03,138.97,111.9]
["bitfinex","SOLUSD",1642686037797,1.95677737,139.02,138.97,111.9]
["bitfinex","SOLUSD",1642686037998,2.20677737,139.02,138.96,21.4037]
["bitfinex","SOLUSD",1642686038394,0.25,139.02,138.96,21.4037]
["bitfinex","SOLUSD",1642686038599,2.20677737,139.02,138.96,21.4037]
["bitfinex","SOLUSD",1642686038995,40.13288046,139.03,138.96,21.4037]
["bitfinex","SOLUSD",1642686039195,1.95677737,139.03,138.96,21.4037]
["bitfinex","SOLUSD",1642686039395,1.95677737,139.04,138.96,21.4037]
["bitfinex","SOLUSD",1642686039694,76.32443816,139.07,138.96,21.4037]
["bitfinex","SOLUSD",1642686039894,10.7954,139.04,138.96,20.9037]
["bitfinex","SOLUSD",1642686040194,47.04471871,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642686041997,57.84091871,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642686043700,10.795,139.05,138.96,10.37]
["bitfinex","SOLUSD",1642686044499,0.25,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642686044729,43.11658747,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642686045000,53.91208747,139.04,138.96,10.37]
["bitfinex","SOLUSD",1642686046501,10.7977,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642686046702,22.7019,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642686047202,94.9619,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642686048104,105.7582,139.03,138.96,10.37]
["bitfinex","SOLUSD",1642686048305,0.25,139.02,138.96,10.37]
["bitfinex","SOLUSD",1642686050106,37.6083729,139.01,138.96,10.37]
["bitfinex","SOLUSD",1642686050307,0.25,139.0,138.96,10.37]
["bitfinex","SOLUSD",1642686050806,0.25,139.0,138.94,23.7523]
["bitfinex","SOLUSD",1642686052008,10.7969,139.02,138.94,23.7523]
["bitfinex","SOLUSD",1642686052242,80.88588875,139.21,138.94,23.7523]
["bitfinex","SOLUSD",1642686052243,4.06443816,139.08,138.95,10.37]
["bitfinex","SOLUSD",1642686052409,24.36872567,139.11,138.95,10.37]
["bitfinex","SOLUSD",1642686052410,4.06443816,139.09,138.95,17.45702662]
["bitfinex","SOLUSD",1642686052610,4.06443816,139.09,138.95,147.33702662]
["bitfinex","SOLUSD",1642686052808,27.84553816,139.1,138.96,1.33702662]
["bitfinex","SOLUSD",1642686053008,66.58784538,139.1,138.97,16.37]
["bitfinex","SOLUSD",1642686053207,66.58784538,139.1,138.98,23.5282]
["bitfinex","SOLUSD",1642686053411,66.58784538,139.1,138.99,10.37]
["bitfinex","SOLUSD",1642686053608,0.25,139.09,139.01,10.789]
["bitfinex","SOLUSD",1642686053809,23.7811,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642686054508,23.7811,139.1,139.03,10.37]
["bitfinex","SOLUSD",1642686055109,23.7811,139.1,139.03,21.1581]
["bitfinex","SOLUSD",1642686055712,71.83991325,139.12,139.03,21.1581]
["bitfinex","SOLUSD",1642686055911,71.83991325,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642686056815,71.83991325,139.12,139.03,21.1581]
["bitfinex","SOLUSD",1642686057018,71.83991325,139.12,139.03,10.37]
["bitfinex","SOLUSD",1642686057918,0.25,139.11,139.03,10.37]
["bitfinex","SOLUSD",1642686058120,0.25,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642686058317,0.25,139.11,139.04,10.62]
["bitfinex","SOLUSD",1642686058518,71.83991325,139.12,139.04,10.62]
["bitfinex","SOLUSD",1642686059518,34.7245,139.12,139.04,10.62]
["bitfinex","SOLUSD",1642686059755,105.77588181,139.14,139.04,10.62]
["bitfinex","SOLUSD",1642686059921,101.71144365,139.14,139.04,10.62]
["bitfinex","SOLUSD",1642686060119,76.90454365,139.14,139.04,10.62]
["bitfinex","SOLUSD",1642686060319,76.90454365,139.14,139.05,6.0]
["bitfinex","SOLUSD",1642686060521,76.90454365,139.14,139.06,10.37]
["bitfinex","SOLUSD",1642686060821,39.20561916,139.13,139.06,10.37]
["bitfinex","SOLUSD",1642686061424,22.5439,139.15,139.06,10.37]
["bitfinex","SOLUSD",1642686062524,22.5439,139.15,139.07,6.25]
["bitfinex","SOLUSD",1642686062725,22.5439,139.15,139.08,10.37]
["bitfinex","SOLUSD",1642686063025,4.06443816,139.18,139.09,6.0]
["bitfinex","SOLUSD",1642686063228,4.06443816,139.18,139.1,10.37]
["bitfinex","SOLUSD",1642686063426,26.85253816,139.2,139.1,10.37]
["bitfinex","SOLUSD",1642686063625,26.85253816,139.2,139.11,17.0316]
["bitfinex","SOLUSD",1642686063825,22.7881,139.2,139.12,10.37]
["bitfinex","SOLUSD",1642686064526,23.518,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642686064726,67.80665273,139.23,139.14,10.37]
["bitfinex","SOLUSD",1642686065124,0.02851759,139.23,139.15,0.25]
["bitfinex","SOLUSD",1642686065325,0.02851759,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686065926,39.01489379,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686067129,111.27489379,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686067554,49.79559379,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686067956,0.02851759,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686069057,42.5019638,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686069658,114.7619638,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686069857,0.25,139.22,139.16,10.37]
["bitfinex","SOLUSD",1642686070062,114.7619638,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686070358,0.25,139.22,139.16,10.37]
["bitfinex","SOLUSD",1642686070558,114.7619638,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686070960,10.7815,139.22,139.16,10.37]
["bitfinex","SOLUSD",1642686072161,0.25,139.21,139.13,23.9912]
["bitfinex","SOLUSD",1642686072360,11.0322,139.21,139.13,34.3612]
["bitfinex","SOLUSD",1642686072559,115.85849236,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642686072860,0.25,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686073060,43.59849236,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642686073260,0.25,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686074062,43.59849236,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642686074264,0.25,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686075062,11.0338,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686075275,83.2938,139.19,139.13,10.34414644]
["bitfinex","SOLUSD",1642686075463,88.9488,139.19,139.08,22.6503]
["bitfinex","SOLUSD",1642686075663,111.7205,139.19,139.09,10.37]
["bitfinex","SOLUSD",1642686076864,111.7205,139.19,139.06,23.0681]
["bitfinex","SOLUSD",1642686077066,6.0,139.18,139.06,10.37]
["bitfinex","SOLUSD",1642686077265,10.7882,139.14,139.06,10.37]
["bitfinex","SOLUSD",1642686077465,36.94403207,139.13,139.06,10.37]
["bitfinex","SOLUSD",1642686079671,47.73243207,139.13,139.06,10.37]
["bitfinex","SOLUSD",1642686080271,36.94403207,139.13,139.06,10.37]
["bitfinex","SOLUSD",1642686081869,10.7871,139.15,139.06,10.37]
["bitfinex","SOLUSD",1642686082273,10.7871,139.15,139.07,1.33480014]
["bitfinex","SOLUSD",1642686082771,37.52966946,139.14,139.07,1.33480014]
["bitfinex","SOLUSD",1642686083172,37.52966946,139.14,139.07,11.70480014]
["bitfinex","SOLUSD",1642686083773,10.7871,139.15,139.07,11.70480014]
["bitfinex","SOLUSD",1642686084574,35.671,139.17,139.07,11.70480014]
["bitfinex","SOLUSD",1642686084777,24.8854,139.17,139.08,1.08480014]
["bitfinex","SOLUSD",1642686084977,45.86794882,139.18,139.09,10.37]
["bitfinex","SOLUSD",1642686085178,52.66713816,139.21,139.09,10.62]
["bitfinex","SOLUSD",1642686085377,52.66713816,139.21,139.1,23.60290014]
["bitfinex","SOLUSD",1642686085578,48.6027,139.21,139.11,10.37]
["bitfinex","SOLUSD",1642686085778,59.3851,139.21,139.11,11.70480014]
["bitfinex","SOLUSD",1642686086003,59.3851,139.21,139.11,10.62]
["bitfinex","SOLUSD",1642686086205,39.54343249,139.2,139.11,10.62]
["bitfinex","SOLUSD",1642686086404,39.29343249,139.2,139.12,1.08480014]
["bitfinex","SOLUSD",1642686086604,39.29343249,139.2,139.11,10.62]
["bitfinex","SOLUSD",1642686086605,39.29343249,139.2,139.13,10.37]
["bitfinex","SOLUSD",1642686087506,10.7842,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686087705,83.2942,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686088606,87.35863816,139.19,139.13,10.37]
["bitfinex","SOLUSD",1642686089611,8.12806571,139.18,139.1,22.5181]
["bitfinex","SOLUSD",1642686089811,46.96472587,139.17,139.09,10.37]
["bitfinex","SOLUSD",1642686090011,4.06443816,139.18,139.11,0.30595012]
["bitfinex","SOLUSD",1642686090209,4.06443816,139.21,139.12,10.37]
["bitfinex","SOLUSD",1642686090412,8.1275868,139.22,139.12,10.37]
["bitfinex","SOLUSD",1642686090609,77.91472109,139.23,139.12,10.37]
["bitfinex","SOLUSD",1642686090810,81.97915925,139.23,139.12,10.37]
["bitfinex","SOLUSD",1642686091009,48.83440035,139.22,139.12,10.37]
["bitfinex","SOLUSD",1642686091210,38.05280035,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642686091413,38.05280035,139.22,139.14,10.37]
["bitfinex","SOLUSD",1642686091611,38.05280035,139.22,139.14,11.45480014]
["bitfinex","SOLUSD",1642686091815,77.91472109,139.23,139.15,1.33480014]
["bitfinex","SOLUSD",1642686092012,77.91472109,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686092314,77.91472109,139.23,139.16,11.45480014]
["bitfinex","SOLUSD",1642686092512,77.91472109,139.23,139.16,10.37]
["bitfinex","SOLUSD",1642686093013,77.91472109,139.23,139.17,1.33480014]
["bitfinex","SOLUSD",1642686093215,0.02851759,139.23,139.18,10.37]
["bitfinex","SOLUSD",1642686094517,8.08786547,139.27,139.18,10.37]
["bitfinex","SOLUSD",1642686094716,4.02858281,139.27,139.19,0.25]
["bitfinex","SOLUSD",1642686094923,24.887,139.28,139.19,10.62]
["bitfinex","SOLUSD",1642686095116,24.887,139.28,139.19,21.1455]
["bitfinex","SOLUSD",1642686096118,97.147,139.28,139.19,21.1455]
["bitfinex","SOLUSD",1642686096319,10.7769,139.28,139.19,10.37]
["bitfinex","SOLUSD",1642686096519,22.87752902,139.29,139.19,10.37]
["bitfinex","SOLUSD",1642686096721,0.25,139.28,139.19,11.45480014]
["bitfinex","SOLUSD",1642686097822,0.07962902,139.29,139.19,11.45480014]
["bitfinex","SOLUSD",1642686098022,0.07962902,139.29,139.19,26.77930014]
["bitfinex","SOLUSD",1642686098222,0.07962902,139.29,139.2,0.25]
["bitfinex","SOLUSD",1642686098422,0.07962902,139.29,139.21,10.37]
["bitfinex","SOLUSD",1642686099023,0.07962902,139.29,139.21,21.144]
["bitfinex","SOLUSD",1642686099226,0.07962902,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642686099424,0.07962902,139.29,139.23,10.37]
["bitfinex","SOLUSD",1642686102127,0.07962902,139.29,139.23,21.1427]
["bitfinex","SOLUSD",1642686102327,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642686102530,0.07962902,139.29,139.23,21.1427]
["bitfinex","SOLUSD",1642686103229,0.07962902,139.29,139.23,10.37]
["bitfinex","SOLUSD",1642686105929,0.07962902,139.29,139.23,11.45480014]
["bitfinex","SOLUSD",1642686107330,0.07962902,139.29,139.23,10.37]
["bitfinex","SOLUSD",1642686107830,0.07962902,139.29,139.24,1.33480014]
["bitfinex","SOLUSD",1642686108030,0.07962902,139.29,139.25,10.37]
["bitfinex","SOLUSD",1642686108329,0.07962902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1642686108529,0.07962902,139.29,139.27,12.90213439]
["bitfinex","SOLUSD",1642686108729,0.07962902,139.29,139.27,19.40713439]
["bitfinex","SOLUSD",1642686108928,3.11182898,139.29,139.27,20.49193453]
["bitfinex","SOLUSD",1642686109129,0.07962902,139.29,139.28,1.33480014]
["bitfinex","SOLUSD",1642686109336,0.07962902,139.29,139.28,1.08480014]
["bitfinex","SOLUSD",1642686109731,0.07962902,139.29,139.28,11.45480014]
["bitfinex","SOLUSD",1642686110232,0.07962902,139.29,139.28,10.37]
["bitfinex","SOLUSD",1642686112459,0.07962902,139.29,139.27,2.53213439]
["bitfinex","SOLUSD",1642686112659,3.53226552,139.28,139.22,23.2094]
["bitfinex","SOLUSD",1642686112861,47.57433739,139.27,139.23,10.37]
["bitfinex","SOLUSD",1642686113059,47.82433739,139.27,139.19,10.37]
["bitfinex","SOLUSD",1642686113262,47.57433739,139.27,139.19,10.37]
["bitfinex","SOLUSD",1642686113960,0.25,139.26,139.19,10.37]
["bitfinex","SOLUSD",1642686114360,47.57433739,139.27,139.19,10.37]
["bitfinex","SOLUSD",1642686114562,0.07962902,139.29,139.2,11.82557446]
["bitfinex","SOLUSD",1642686114763,0.07962902,139.29,139.21,10.37]
["bitfinex","SOLUSD",1642686114960,0.07962902,139.29,139.21,11.45480014]
["bitfinex","SOLUSD",1642686115160,0.07962902,139.29,139.22,10.7726]
["bitfinex","SOLUSD",1642686115362,0.07962902,139.29,139.23,10.37]
["bitfinex","SOLUSD",1642686121462,0.07962902,139.29,139.23,21.1423]
["bitfinex","SOLUSD",1642686121663,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642686121863,0.07962902,139.29,139.24,10.62]
["bitfinex","SOLUSD",1642686122665,0.07962902,139.29,139.24,21.3916]
["bitfinex","SOLUSD",1642686123367,0.07962902,139.29,139.24,21.1416]
["bitfinex","SOLUSD",1642686123868,0.07962902,139.29,139.24,22.2263302]
["bitfinex","SOLUSD",1642686124067,0.07962902,139.29,139.24,21.1416]
["bitfinex","SOLUSD",1642686126068,0.07962902,139.29,139.24,22.22587536]
["bitfinex","SOLUSD",1642686126970,0.07962902,139.29,139.24,21.1416]
["bitfinex","SOLUSD",1642686127369,0.07962902,139.29,139.24,10.37]
["bitfinex","SOLUSD",1642686131003,0.07962902,139.29,139.24,11.45147912]
["bitfinex","SOLUSD",1642686131179,0.07962902,139.29,139.24,25.15483136]
["bitfinex","SOLUSD",1642686132977,0.07962902,139.29,139.24,24.07335224]
["bitfinex","SOLUSD",1642686133979,0.07962902,139.29,139.25,1.08138498]
["bitfinex","SOLUSD",1642686137089,0.07962902,139.29,139.25,16.78338498]
["bitfinex","SOLUSD",1642686137284,0.07962902,139.29,139.25,30.48673722]
["bitfinex","SOLUSD",1642686137484,0.07962902,139.29,139.26,1.07950678]
["bitfinex","SOLUSD",1642686137685,0.07962902,139.29,139.27,12.90213439]
["bitfinex","SOLUSD",1642686138083,0.07962902,139.29,139.28,1.07950678]
["bitfinex","SOLUSD",1642686139913,3.61189454,139.29,139.28,1.07950678]
["bitfinex","SOLUSD",1642686140414,0.07962902,139.29,139.28,3.61164117]
["bitfinex","SOLUSD",1642686140616,0.07962902,139.29,139.28,1.07950678]
["bitfinex","SOLUSD",1642686141513,0.07962902,139.29,139.28,3.61164117]
["bitfinex","SOLUSD",1642686143515,0.07962902,139.29,139.28,2.53213439]
["bitfinex","SOLUSD",1642686143915,0.07962902,139.29,139.28,3.61164117]
["bitfinex","SOLUSD",1642686145015,0.07962902,139.29,139.28,2.53213439]
["bitfinex","SOLUSD",1642686150025,3.61189454,139.29,139.28,2.53213439]
["bitfinex","SOLUSD",1642686150228,41.03730687,139.29,139.27,10.37]
["bitfinex","SOLUSD",1642686150428,41.03730687,139.29,139.24,10.37]
["bitfinex","SOLUSD",1642686151626,46.76430687,139.29,139.24,10.37]
["bitfinex","SOLUSD",1642686152026,41.03730687,139.29,139.24,10.37]
["bitfinex","SOLUSD",1642686152728,41.03730687,139.29,139.24,11.44763874]
["bitfinex","SOLUSD",1642686153331,42.50908359,139.3,139.24,11.44763874]
["bitfinex","SOLUSD",1642686153529,35.9156,139.34,139.24,11.44763874]
["bitfinex","SOLUSD",1642686153733,4.06677467,139.33,139.24,11.44763874]
["bitfinex","SOLUSD",1642686153930,76.32677467,139.34,139.24,11.44763874]
["bitfinex","SOLUSD",1642686154132,10.7731,139.33,139.24,10.37]
["bitfinex","SOLUSD",1642686154333,16.7731,139.33,139.24,10.37]
["bitfinex","SOLUSD",1642686154532,4.06677467,139.32,139.24,10.37]
["bitfinex","SOLUSD",1642686154731,72.26,139.31,139.24,10.37]
["bitfinex","SOLUSD",1642686155132,38.13286153,139.3,139.24,10.37]
["bitfinex","SOLUSD",1642686155732,38.13286153,139.3,139.24,24.07335224]
["bitfinex","SOLUSD",1642686155934,10.7748,139.31,139.24,24.07335224]
["bitfinex","SOLUSD",1642686156133,28.796,139.33,139.24,24.07335224]
["bitfinex","SOLUSD",1642686156439,28.796,139.33,139.24,25.15099098]
["bitfinex","SOLUSD",1642686156632,6.0,139.33,139.24,25.15099098]
["bitfinex","SOLUSD",1642686157032,46.32637588,139.34,139.25,18.07919588]
["bitfinex","SOLUSD",1642686157233,46.32637588,139.34,139.26,10.37]
["bitfinex","SOLUSD",1642686157434,6.0,139.33,139.26,10.37]
["bitfinex","SOLUSD",1642686158034,10.7733,139.33,139.26,10.37]
["bitfinex","SOLUSD",1642686158234,13.09967588,139.34,139.26,10.37]
["bitfinex","SOLUSD",1642686158635,13.09967588,139.34,139.23,10.37]
["bitfinex","SOLUSD",1642686158835,49.01577588,139.34,139.24,22.5385]
["bitfinex","SOLUSD",1642686159239,4.06748409,139.33,139.24,22.5385]
["bitfinex","SOLUSD",1642686159440,14.84078409,139.33,139.25,34.80652559]
["bitfinex","SOLUSD",1642686159737,2.03397459,139.3,139.25,34.80652559]
["bitfinex","SOLUSD",1642686160537,2.03397459,139.3,139.24,36.24185224]
["bitfinex","SOLUSD",1642686160938,2.03397459,139.3,139.24,13.70335224]
["bitfinex","SOLUSD",1642686161640,2.03397459,139.29,139.24,13.70335224]
["bitfinex","SOLUSD",1642686161839,13.09967588,139.28,139.24,13.70335224]
["bitfinex","SOLUSD",1642686163442,15.13365047,139.28,139.24,13.70335224]
["bitfinex","SOLUSD",1642686163842,2.03397459,139.27,139.24,13.70335224]
["bitfinex","SOLUSD",1642686164042,2.03397459,139.27,139.21,55.85394307]
["bitfinex","SOLUSD",1642686164246,2.03397459,139.27,139.22,23.04387233]
["bitfinex","SOLUSD",1642686164644,2.03397459,139.27,139.22,36.74722457]
["bitfinex","SOLUSD",1642686165046,15.13365047,139.28,139.22,36.74722457]
["bitfinex","SOLUSD",1642686165245,72.46425047,139.32,139.23,29.0]
["bitfinex","SOLUSD",1642686165447,72.46425047,139.32,139.22,36.74722457]
["bitfinex","SOLUSD",1642686165645,4.06155084,139.31,139.22,23.04387233]
["bitfinex","SOLUSD",1642686165849,72.26,139.3,139.22,23.04387233]
["bitfinex","SOLUSD",1642686166053,4.06155084,139.29,139.22,23.04387233]
["bitfinex","SOLUSD",1642686166250,0.25,139.28,139.22,23.04387233]
["bitfinex","SOLUSD",1642686166450,11.0272,139.28,139.22,23.04387233]
["bitfinex","SOLUSD",1642686168855,11.0272,139.28,139.21,10.37]
["bitfinex","SOLUSD",1642686169055,72.26,139.27,139.21,10.37]
["bitfinex","SOLUSD",1642686169655,72.26,139.27,139.21,9.87]
["bitfinex","SOLUSD",1642686169857,0.25,139.26,139.21,9.87]
["bitfinex","SOLUSD",1642686170461,0.25,139.26,139.18,111.9]
["bitfinex","SOLUSD",1642686171064,11.0289,139.26,139.18,111.9]
["bitfinex","SOLUSD",1642686171260,83.2889,139.26,139.18,111.9]
["bitfinex","SOLUSD",1642686171460,83.2889,139.26,139.18,154.60865445]
["bitfinex","SOLUSD",1642686172160,11.0289,139.26,139.18,154.60865445]
["bitfinex","SOLUSD",1642686172374,0.25,139.26,139.18,154.60865445]
["bitfinex","SOLUSD",1642686172775,0.25,139.27,139.19,10.37]
["bitfinex","SOLUSD",1642686173274,0.25,139.27,139.19,34.4505]
["bitfinex","SOLUSD",1642686174076,11.0281,139.27,139.19,34.4505]
["bitfinex","SOLUSD",1642686174282,0.25,139.26,139.19,34.4505]
["bitfinex","SOLUSD",1642686175076,6.25,139.26,139.19,34.4505]
["bitfinex","SOLUSD",1642686177884,0.25,139.26,139.19,34.4505]
["bitfinex","SOLUSD",1642686178585,15.620363,139.29,139.19,34.4505]
["bitfinex","SOLUSD",1642686178786,4.843663,139.29,139.2,0.25]
["bitfinex","SOLUSD",1642686178985,4.843663,139.29,139.21,38.59793345]
["bitfinex","SOLUSD",1642686179185,4.843663,139.29,139.21,51.57906346]
["bitfinex","SOLUSD",1642686179487,4.843663,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642686179686,4.843663,139.29,139.23,10.37]
["bitfinex","SOLUSD",1642686179889,136.81924729,139.34,139.23,10.37]
["bitfinex","SOLUSD",1642686179890,10.7741,139.32,139.23,10.37]
["bitfinex","SOLUSD",1642686180089,78.26,139.31,139.23,10.37]
["bitfinex","SOLUSD",1642686180290,6.0,139.31,139.23,10.37]
["bitfinex","SOLUSD",1642686180689,28.8263,139.33,139.23,10.37]
["bitfinex","SOLUSD",1642686180889,8.90164637,139.32,139.24,41.45168419]
["bitfinex","SOLUSD",1642686181089,6.0,139.31,139.24,41.45168419]
["bitfinex","SOLUSD",1642686181289,6.0,139.31,139.23,10.37]
["bitfinex","SOLUSD",1642686181488,16.7749,139.31,139.23,10.37]
["bitfinex","SOLUSD",1642686182188,0.25,139.3,139.23,10.37]
["bitfinex","SOLUSD",1642686182389,0.25,139.3,139.24,42.36072887]
["bitfinex","SOLUSD",1642686183192,0.25,139.31,139.24,65.30932887]
["bitfinex","SOLUSD",1642686184989,0.25,139.31,139.24,22.9486]
["bitfinex","SOLUSD",1642686185691,14.83913908,139.32,139.24,22.9486]
["bitfinex","SOLUSD",1642686185890,22.8263,139.33,139.25,10.37]
["bitfinex","SOLUSD",1642686185891,26.89123908,139.33,139.25,10.37]
["bitfinex","SOLUSD",1642686186090,6.0,139.32,139.25,10.62]
["bitfinex","SOLUSD",1642686186292,6.0,139.32,139.25,10.37]
["bitfinex","SOLUSD",1642686186492,78.26,139.32,139.25,10.37]
["bitfinex","SOLUSD",1642686186690,4.843663,139.31,139.25,10.37]
["bitfinex","SOLUSD",1642686186891,4.843663,139.31,139.25,34.44791175]
["bitfinex","SOLUSD",1642686187094,6.0,139.32,139.25,34.44791175]
["bitfinex","SOLUSD",1642686187296,26.89123908,139.33,139.25,40.85691175]
["bitfinex","SOLUSD",1642686187297,22.8263,139.33,139.25,40.85691175]
["bitfinex","SOLUSD",1642686187894,0.25,139.32,139.25,16.779]
["bitfinex","SOLUSD",1642686188295,0.25,139.32,139.25,10.37]
["bitfinex","SOLUSD",1642686188595,4.06493908,139.33,139.25,10.37]
["bitfinex","SOLUSD",1642686188796,4.06493908,139.33,139.26,44.61992328]
["bitfinex","SOLUSD",1642686188997,140.88418637,139.34,139.26,44.61992328]
["bitfinex","SOLUSD",1642686189195,0.25,139.33,139.26,44.61992328]
["bitfinex","SOLUSD",1642686189599,0.25,139.33,139.26,68.25892328]
["bitfinex","SOLUSD",1642686189797,4.843663,139.33,139.26,68.25892328]
["bitfinex","SOLUSD",1642686190401,72.26,139.32,139.26,23.639]
["bitfinex","SOLUSD",1642686190900,72.26,139.32,139.25,10.37]
["bitfinex","SOLUSD",1642686191331,4.843663,139.33,139.25,10.37]
["bitfinex","SOLUSD",1642686191531,77.103663,139.33,139.25,46.104611]
["bitfinex","SOLUSD",1642686192935,4.843663,139.33,139.25,56.876011]
["bitfinex","SOLUSD",1642686196044,4.843663,139.33,139.26,0.25]
["bitfinex","SOLUSD",1642686198746,136.81924729,139.34,139.26,0.25]
["bitfinex","SOLUSD",1642686198946,136.81924729,139.34,139.26,11.0205]
["bitfinex","SOLUSD",1642686199546,64.55924729,139.34,139.26,35.8352]
["bitfinex","SOLUSD",1642686199749,64.55924729,139.34,139.27,1.07576913]
["bitfinex","SOLUSD",1642686199947,23.9604,139.37,139.29,10.7684]
["bitfinex","SOLUSD",1642686200149,6.0,139.36,139.29,33.6237]
["bitfinex","SOLUSD",1642686200348,6.0,139.36,139.28,10.37]
["bitfinex","SOLUSD",1642686200547,6.0,139.36,139.25,10.37]
["bitfinex","SOLUSD",1642686200548,10.06493908,139.36,139.25,10.37]
["bitfinex","SOLUSD",1642686200747,32.50386692,139.35,139.25,10.37]
["bitfinex","SOLUSD",1642686200947,10.774,139.32,139.25,10.37]
["bitfinex","SOLUSD",1642686201148,32.50386692,139.35,139.25,10.37]
["bitfinex","SOLUSD",1642686201149,8.11716692,139.34,139.25,10.37]
["bitfinex","SOLUSD",1642686201348,0.25,139.31,139.26,38.72277637]
["bitfinex","SOLUSD",1642686201548,0.25,139.33,139.26,38.72277637]
["bitfinex","SOLUSD",1642686201847,0.25,139.34,139.26,38.72277637]
["bitfinex","SOLUSD",1642686202650,0.25,139.34,139.26,63.02707637]
["bitfinex","SOLUSD",1642686202849,4.06493908,139.37,139.27,10.37]
["bitfinex","SOLUSD",1642686203051,6.0,139.36,139.28,24.4201]
["bitfinex","SOLUSD",1642686203249,78.26,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686203449,89.0311,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686203850,93.09603908,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686204250,0.25,139.35,139.29,32.21381153]
["bitfinex","SOLUSD",1642686204452,93.09603908,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686205053,89.0311,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686205554,16.7711,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686205855,6.0,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686207157,72.26,139.35,139.29,32.21381153]
["bitfinex","SOLUSD",1642686207362,6.0,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686208561,10.06493908,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686208760,82.32493908,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686208958,10.06493908,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686209361,6.0,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686209983,10.06493908,139.36,139.29,32.21381153]
["bitfinex","SOLUSD",1642686211783,10.06493908,139.36,139.28,24.4201]
["bitfinex","SOLUSD",1642686212784,10.06493908,139.36,139.28,71.97681443]
["bitfinex","SOLUSD",1642686213188,6.0,139.36,139.29,10.62]
["bitfinex","SOLUSD",1642686213586,6.0,139.37,139.29,10.62]
["bitfinex","SOLUSD",1642686214888,6.0,139.37,139.29,10.37]
["bitfinex","SOLUSD",1642686215089,0.25,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642686215888,4.31493908,139.36,139.29,47.77611364]
["bitfinex","SOLUSD",1642686216288,4.31493908,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642686216491,0.25,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642686216690,4.31493908,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642686217192,4.31493908,139.36,139.29,48.22732267]
["bitfinex","SOLUSD",1642686218195,4.31493908,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642686218895,72.26,139.35,139.28,24.4201]
["bitfinex","SOLUSD",1642686219092,15.08603908,139.36,139.28,24.4201]
["bitfinex","SOLUSD",1642686220095,4.06196537,139.35,139.28,24.4201]
["bitfinex","SOLUSD",1642686220294,8.12690445,139.35,139.28,24.4201]
["bitfinex","SOLUSD",1642686223900,87.34603908,139.36,139.28,23.9201]
["bitfinex","SOLUSD",1642686224100,87.09603908,139.36,139.28,23.9201]
["bitfinex","SOLUSD",1642686224902,4.06349211,139.35,139.28,23.9201]
["bitfinex","SOLUSD",1642686225202,8.12843119,139.35,139.28,23.9201]
["bitfinex","SOLUSD",1642686225602,8.12843119,139.35,139.29,28.70455409]
["bitfinex","SOLUSD",1642686225804,8.12843119,139.35,139.28,23.9201]
["bitfinex","SOLUSD",1642686227807,8.12843119,139.35,139.29,22.73954244]
["bitfinex","SOLUSD",1642686228108,4.06493908,139.36,139.29,22.73954244]
["bitfinex","SOLUSD",1642686228307,8.12870208,139.36,139.29,22.73954244]
["bitfinex","SOLUSD",1642686228712,8.12870208,139.36,139.28,34.2901]
["bitfinex","SOLUSD",1642686231609,18.89970208,139.36,139.28,34.2901]
["bitfinex","SOLUSD",1642686231810,8.12870208,139.35,139.28,34.2901]
["bitfinex","SOLUSD",1642686232009,8.37870208,139.35,139.28,34.2901]
["bitfinex","SOLUSD",1642686232210,4.06493908,139.35,139.28,34.2901]
["bitfinex","SOLUSD",1642686232411,8.13011279,139.35,139.28,34.2901]
["bitfinex","SOLUSD",1642686232910,8.13011279,139.35,139.28,69.4382309]
["bitfinex","SOLUSD",1642686233113,4.06493908,139.35,139.28,69.4382309]
["bitfinex","SOLUSD",1642686233412,4.06493908,139.36,139.28,69.4382309]
["bitfinex","SOLUSD",1642686233610,8.13046818,139.36,139.28,69.4382309]
["bitfinex","SOLUSD",1642686233810,4.06493908,139.35,139.28,69.4382309]
["bitfinex","SOLUSD",1642686234209,8.13046818,139.36,139.28,69.4382309]
["bitfinex","SOLUSD",1642686234811,8.13046818,139.36,139.28,34.2901]
["bitfinex","SOLUSD",1642686235914,18.90156818,139.36,139.28,34.2901]
["bitfinex","SOLUSD",1642686236140,8.38046818,139.35,139.28,34.2901]
["bitfinex","SOLUSD",1642686236340,72.26,139.34,139.28,10.37]
["bitfinex","SOLUSD",1642686236540,4.31493908,139.35,139.28,10.37]
["bitfinex","SOLUSD",1642686237143,10.7725,139.34,139.28,10.37]
["bitfinex","SOLUSD",1642686239545,72.51,139.33,139.28,10.37]
["bitfinex","SOLUSD",1642686239745,83.2838,139.33,139.28,10.37]
["bitfinex","SOLUSD",1642686240045,11.0238,139.33,139.28,10.37]
["bitfinex","SOLUSD",1642686240649,15.08873908,139.33,139.28,10.37]
["bitfinex","SOLUSD",1642686241047,14.83873908,139.33,139.28,10.37]
["bitfinex","SOLUSD",1642686241246,39.16483908,139.35,139.28,10.37]
["bitfinex","SOLUSD",1642686241447,4.06493908,139.35,139.28,10.37]
["bitfinex","SOLUSD",1642686241645,4.06493908,139.35,139.29,41.13220403]
["bitfinex","SOLUSD",1642686242245,8.12953692,139.36,139.29,41.13220403]
["bitfinex","SOLUSD",1642686244453,8.12953692,139.36,139.29,64.53980403]
["bitfinex","SOLUSD",1642686245351,8.12953692,139.36,139.29,23.4076]
["bitfinex","SOLUSD",1642686245550,4.31493908,139.35,139.25,23.2662]
["bitfinex","SOLUSD",1642686245750,4.06459784,139.34,139.26,23.6449]
["bitfinex","SOLUSD",1642686245952,8.12953692,139.34,139.26,23.6449]
["bitfinex","SOLUSD",1642686246159,8.12953692,139.34,139.27,1.3174766]
["bitfinex","SOLUSD",1642686246355,4.06493908,139.36,139.27,46.71516435]
["bitfinex","SOLUSD",1642686246553,87.09613908,139.36,139.28,24.1437]
["bitfinex","SOLUSD",1642686246753,8.13025743,139.35,139.25,33.6362]
["bitfinex","SOLUSD",1642686246956,4.06493908,139.34,139.25,33.6362]
["bitfinex","SOLUSD",1642686247152,4.06493908,139.34,139.26,24.5088]
["bitfinex","SOLUSD",1642686247754,4.06493908,139.34,139.26,60.12096162]
["bitfinex","SOLUSD",1642686248054,0.25,139.33,139.26,60.12096162]
["bitfinex","SOLUSD",1642686248454,0.25,139.33,139.26,24.5088]
["bitfinex","SOLUSD",1642686248854,0.25,139.33,139.23,10.37]
["bitfinex","SOLUSD",1642686249055,27.25313908,139.33,139.23,33.8964]
["bitfinex","SOLUSD",1642686249261,95.4482,139.33,139.23,33.8964]
["bitfinex","SOLUSD",1642686249456,95.4482,139.33,139.24,40.03861238]
["bitfinex","SOLUSD",1642686249855,99.51313908,139.33,139.24,40.03861238]
["bitfinex","SOLUSD",1642686250056,106.2217,139.33,139.24,40.03861238]
["bitfinex","SOLUSD",1642686250255,110.28663908,139.33,139.24,40.03861238]
["bitfinex","SOLUSD",1642686250456,38.02663908,139.33,139.25,23.9291]
["bitfinex","SOLUSD",1642686250757,11.0235,139.33,139.25,23.9291]
["bitfinex","SOLUSD",1642686250956,0.25,139.33,139.25,34.2991]
["bitfinex","SOLUSD",1642686251959,0.25,139.33,139.25,45.0701]
["bitfinex","SOLUSD",1642686252559,4.06493908,139.34,139.25,45.0701]
["bitfinex","SOLUSD",1642686252758,8.12872778,139.35,139.26,12.85835224]
["bitfinex","SOLUSD",1642686252959,8.12872778,139.35,139.27,54.00337552]
["bitfinex","SOLUSD",1642686253159,4.0637887,139.35,139.27,54.00337552]
["bitfinex","SOLUSD",1642686253364,27.18873908,139.36,139.27,54.00337552]
["bitfinex","SOLUSD",1642686253562,10.06371603,139.35,139.27,54.00337552]
["bitfinex","SOLUSD",1642686253764,6.0,139.35,139.27,54.00337552]
["bitfinex","SOLUSD",1642686254262,0.25,139.34,139.27,54.00337552]
["bitfinex","SOLUSD",1642686255764,0.25,139.34,139.28,10.37]
["bitfinex","SOLUSD",1642686268508,6.0,139.35,139.28,10.37]
["bitfinex","SOLUSD",1642686269106,6.0,139.36,139.28,10.37]
["bitfinex","SOLUSD",1642686269506,6.0,139.36,139.29,0.25]
["bitfinex","SOLUSD",1642686269708,6.0,139.36,139.29,10.62]
["bitfinex","SOLUSD",1642686269906,6.0,139.36,139.3,34.85674853]
["bitfinex","SOLUSD",1642686270509,10.06493908,139.37,139.3,34.85674853]
["bitfinex","SOLUSD",1642686270810,6.25,139.37,139.3,57.54334853]
["bitfinex","SOLUSD",1642686271009,6.0,139.37,139.3,57.54334853]
["bitfinex","SOLUSD",1642686271212,6.0,139.37,139.3,63.30934853]
["bitfinex","SOLUSD",1642686271611,10.06493908,139.37,139.3,63.30934853]
["bitfinex","SOLUSD",1642686272110,6.0,139.37,139.3,63.30934853]
["bitfinex","SOLUSD",1642686272322,0.25,139.36,139.3,63.30934853]
["bitfinex","SOLUSD",1642686273809,0.25,139.36,139.3,57.54334853]
["bitfinex","SOLUSD",1642686274210,0.25,139.37,139.3,57.54334853]
["bitfinex","SOLUSD",1642686274612,32.39810208,139.38,139.3,57.54334853]
["bitfinex","SOLUSD",1642686274912,28.333163,139.38,139.3,57.54334853]
["bitfinex","SOLUSD",1642686275111,6.0,139.37,139.3,57.54334853]
["bitfinex","SOLUSD",1642686275911,0.25,139.36,139.3,57.54334853]
["bitfinex","SOLUSD",1642686276316,6.0,139.37,139.3,57.54334853]
["bitfinex","SOLUSD",1642686277113,6.0,139.37,139.3,67.91334853]
["bitfinex","SOLUSD",1642686280727,6.0,139.37,139.3,78.67984853]
["bitfinex","SOLUSD",1642686282825,6.0,139.37,139.31,0.4564]
["bitfinex","SOLUSD",1642686284227,6.0,139.39,139.31,0.4564]
["bitfinex","SOLUSD",1642686284428,6.25,139.39,139.31,0.4564]
["bitfinex","SOLUSD",1642686284830,4.843663,139.38,139.31,0.4564]
["bitfinex","SOLUSD",1642686285032,6.0,139.37,139.31,0.4564]
["bitfinex","SOLUSD",1642686285234,2.03328112,139.36,139.31,0.4564]
["bitfinex","SOLUSD",1642686291667,2.03328112,139.36,139.31,0.7064]
["bitfinex","SOLUSD",1642686291968,2.03328112,139.36,139.31,0.4564]
["bitfinex","SOLUSD",1642686292271,6.87694412,139.36,139.31,0.4564]
["bitfinex","SOLUSD",1642686293273,2.03328112,139.36,139.31,0.4564]
["bitfinex","SOLUSD",1642686294672,2.03328112,139.36,139.31,0.7064]
["bitfinex","SOLUSD",1642686297774,2.03328112,139.35,139.31,0.4564]
["bitfinex","SOLUSD",1642686297975,2.03328112,139.34,139.31,0.4564]
["bitfinex","SOLUSD",1642686298176,2.03328112,139.35,139.31,0.4564]
["bitfinex","SOLUSD",1642686299976,2.03328112,139.35,139.32,10.37]
["bitfinex","SOLUSD",1642686300176,2.03328112,139.35,139.33,6.06439993]
["bitfinex","SOLUSD",1642686300578,2.03328112,139.35,139.33,6.52079993]
["bitfinex","SOLUSD",1642686300779,4.06493908,139.38,139.34,36.07983937]
["bitfinex","SOLUSD",1642686300977,4.06542765,139.39,139.34,36.07983937]
["bitfinex","SOLUSD",1642686300978,8.13036673,139.39,139.34,36.07983937]
["bitfinex","SOLUSD",1642686301178,8.13036673,139.39,139.34,46.44983937]
["bitfinex","SOLUSD",1642686301978,22.7319,139.4,139.34,46.44983937]
["bitfinex","SOLUSD",1642686302578,6.0,139.39,139.34,46.44983937]
["bitfinex","SOLUSD",1642686303781,6.0,139.39,139.35,0.4564]
["bitfinex","SOLUSD",1642686303980,5.8,139.39,139.35,0.4564]
["bitfinex","SOLUSD",1642686304182,5.73569174,139.39,139.35,0.4564]
["bitfinex","SOLUSD",1642686306785,4.06493908,139.42,139.35,0.4564]
["bitfinex","SOLUSD",1642686307092,31.73211373,139.43,139.36,10.37]
["bitfinex","SOLUSD",1642686307319,27.72913908,139.43,139.36,10.37]
["bitfinex","SOLUSD",1642686307518,27.72913908,139.43,139.37,0.4564]
["bitfinex","SOLUSD",1642686307721,27.72913908,139.43,139.38,32.82346741]
["bitfinex","SOLUSD",1642686307920,23.6642,139.43,139.38,32.82346741]
["bitfinex","SOLUSD",1642686308625,23.4642,139.43,139.38,32.82346741]
["bitfinex","SOLUSD",1642686308916,4.06493908,139.44,139.38,32.82346741]
["bitfinex","SOLUSD",1642686309115,6.0,139.43,139.38,32.82346741]
["bitfinex","SOLUSD",1642686309517,6.0,139.44,139.38,32.82346741]
["bitfinex","SOLUSD",1642686310517,6.0,139.44,139.39,0.4564]
["bitfinex","SOLUSD",1642686311121,50.25,139.43,139.37,2.81541291]
["bitfinex","SOLUSD",1642686311917,6.0,139.42,139.37,2.81541291]
["bitfinex","SOLUSD",1642686312118,20.83163908,139.42,139.37,2.81541291]
["bitfinex","SOLUSD",1642686312319,0.25,139.41,139.37,2.81541291]
["bitfinex","SOLUSD",1642686313721,11.0172,139.41,139.37,2.81541291]
["bitfinex","SOLUSD",1642686313919,11.0172,139.41,139.33,10.37]
["bitfinex","SOLUSD",1642686314119,24.6732,139.4,139.33,10.37]
["bitfinex","SOLUSD",1642686314319,0.25,139.39,139.33,10.37]
["bitfinex","SOLUSD",1642686314719,0.25,139.39,139.33,53.86970614]
["bitfinex","SOLUSD",1642686314919,0.25,139.39,139.33,10.37]
["bitfinex","SOLUSD",1642686316323,0.25,139.39,139.28,24.542]
["bitfinex","SOLUSD",1642686316324,0.25,139.39,139.29,10.37]
["bitfinex","SOLUSD",1642686316523,21.08373908,139.39,139.29,10.37]
["bitfinex","SOLUSD",1642686316923,43.97123136,139.38,139.29,10.37]
["bitfinex","SOLUSD",1642686317122,6.0,139.37,139.29,10.37]
["bitfinex","SOLUSD",1642686317322,29.4388,139.37,139.29,10.37]
["bitfinex","SOLUSD",1642686317725,29.4388,139.37,139.24,10.37]
["bitfinex","SOLUSD",1642686318126,10.7722,139.36,139.24,10.37]
["bitfinex","SOLUSD",1642686318323,10.7722,139.36,139.24,47.96901171]
["bitfinex","SOLUSD",1642686318324,0.25,139.35,139.24,47.96901171]
["bitfinex","SOLUSD",1642686318525,6.25,139.35,139.24,47.96901171]
["bitfinex","SOLUSD",1642686319124,24.1202,139.34,139.24,47.96901171]
["bitfinex","SOLUSD",1642686319326,0.25,139.33,139.24,47.96901171]
["bitfinex","SOLUSD",1642686319525,11.0234,139.33,139.24,47.96901171]
["bitfinex","SOLUSD",1642686319726,11.0234,139.33,139.24,10.37]
["bitfinex","SOLUSD",1642686322029,10.7757,139.3,139.24,10.37]
["bitfinex","SOLUSD",1642686322228,0.25,139.29,139.24,10.37]
["bitfinex","SOLUSD",1642686322430,6.25,139.29,139.24,10.37]
["bitfinex","SOLUSD",1642686323030,0.25,139.29,139.2,10.37]
["bitfinex","SOLUSD",1642686323233,6.0,139.28,139.2,10.37]
["bitfinex","SOLUSD",1642686323436,11.0265,139.29,139.2,10.37]
["bitfinex","SOLUSD",1642686323636,0.25,139.27,139.2,10.37]
["bitfinex","SOLUSD",1642686323834,6.0,139.28,139.2,56.56176525]
["bitfinex","SOLUSD",1642686324032,6.25,139.27,139.2,56.56176525]
["bitfinex","SOLUSD",1642686324437,6.25,139.27,139.2,10.37]
["bitfinex","SOLUSD",1642686324633,0.25,139.27,139.2,10.37]
["bitfinex","SOLUSD",1642686325033,10.7786,139.26,139.2,10.37]
["bitfinex","SOLUSD",1642686325235,0.25,139.25,139.2,10.37]
["bitfinex","SOLUSD",1642686326364,0.25,139.25,139.21,32.49590128]
["bitfinex","SOLUSD",1642686326564,0.25,139.26,139.21,32.49590128]
["bitfinex","SOLUSD",1642686326764,0.25,139.26,139.18,10.37]
["bitfinex","SOLUSD",1642686327367,6.25,139.27,139.18,10.37]
["bitfinex","SOLUSD",1642686327964,6.25,139.27,139.15,10.37]
["bitfinex","SOLUSD",1642686327965,2.09292567,139.27,139.15,10.37]
["bitfinex","SOLUSD",1642686328264,2.09292567,139.27,139.1,122.27]
["bitfinex","SOLUSD",1642686328265,16.37,139.26,139.1,122.27]
["bitfinex","SOLUSD",1642686328464,45.1274,139.26,139.1,122.27]
["bitfinex","SOLUSD",1642686328666,0.25,139.25,139.1,122.27]
["bitfinex","SOLUSD",1642686328868,10.62,139.25,139.11,44.45518515]
["bitfinex","SOLUSD",1642686329066,6.0,139.24,139.11,44.45518515]
["bitfinex","SOLUSD",1642686329268,0.25,139.23,139.11,44.45518515]
["bitfinex","SOLUSD",1642686329566,10.7841,139.22,139.11,44.45518515]
["bitfinex","SOLUSD",1642686329766,0.25,139.21,139.11,44.45518515]
["bitfinex","SOLUSD",1642686329966,6.25,139.21,139.11,44.45518515]
["bitfinex","SOLUSD",1642686331169,72.26,139.2,139.11,44.45518515]
["bitfinex","SOLUSD",1642686331566,6.25,139.19,139.08,46.63959113]
["bitfinex","SOLUSD",1642686331969,83.0447,139.18,139.08,46.63959113]
["bitfinex","SOLUSD",1642686332266,0.25,139.17,139.08,46.63959113]
["bitfinex","SOLUSD",1642686332666,0.25,139.17,139.09,39.20615373]
["bitfinex","SOLUSD",1642686334567,0.25,139.19,139.09,39.20615373]
["bitfinex","SOLUSD",1642686335870,0.25,139.19,139.09,49.98885373]
["bitfinex","SOLUSD",1642686336169,0.25,139.19,139.1,1.32190673]
["bitfinex","SOLUSD",1642686336371,10.37,139.24,139.1,11.69190673]
["bitfinex","SOLUSD",1642686336569,23.5076,139.26,139.12,29.69715305]
["bitfinex","SOLUSD",1642686336770,23.5076,139.26,139.14,10.7787]
["bitfinex","SOLUSD",1642686336974,23.5076,139.26,139.16,39.20615373]
["bitfinex","SOLUSD",1642686337170,24.4604,139.28,139.17,0.25]
["bitfinex","SOLUSD",1642686337371,24.4604,139.28,139.17,5.314]
["bitfinex","SOLUSD",1642686337372,35.2378,139.28,139.17,5.314]
["bitfinex","SOLUSD",1642686337570,24.4604,139.28,139.17,6.38590673]
["bitfinex","SOLUSD",1642686337772,24.4604,139.28,139.19,29.69715305]
["bitfinex","SOLUSD",1642686338374,6.0,139.27,139.19,29.69715305]
["bitfinex","SOLUSD",1642686338774,0.25,139.26,139.19,29.69715305]
["bitfinex","SOLUSD",1642686339173,0.25,139.27,139.19,29.69715305]
["bitfinex","SOLUSD",1642686339774,6.0,139.28,139.2,1.07221461]
["bitfinex","SOLUSD",1642686340176,6.0,139.28,139.19,29.69715305]
["bitfinex","SOLUSD",1642686340477,0.25,139.27,139.19,29.69715305]
["bitfinex","SOLUSD",1642686343983,11.028,139.27,139.19,29.69715305]
["bitfinex","SOLUSD",1642686345789,6.0,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642686345985,0.25,139.27,139.19,29.69715305]
["bitfinex","SOLUSD",1642686346185,0.25,139.27,139.19,29.67455506]
["bitfinex","SOLUSD",1642686347688,6.0,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642686348186,6.0,139.28,139.19,40.44965506]
["bitfinex","SOLUSD",1642686348587,6.0,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642686348787,6.0,139.28,139.19,40.44965506]
["bitfinex","SOLUSD",1642686348989,6.0,139.28,139.19,29.67455506]
["bitfinex","SOLUSD",1642686349190,0.25,139.27,139.19,29.67455506]
["bitfinex","SOLUSD",1642686351395,0.25,139.27,139.18,10.37]
["bitfinex","SOLUSD",1642686352417,0.25,139.27,139.18,54.413057]
["bitfinex","SOLUSD",1642686353218,6.0,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642686353618,6.0,139.28,139.18,65.188857]
["bitfinex","SOLUSD",1642686354019,6.0,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642686354422,6.0,139.28,139.18,65.188857]
["bitfinex","SOLUSD",1642686354622,89.0372,139.28,139.18,54.413057]
["bitfinex","SOLUSD",1642686355227,0.25,139.27,139.18,54.413057]
["bitfinex","SOLUSD",1642686355827,0.25,139.27,139.19,0.25]
["bitfinex","SOLUSD",1642686356723,61.61995953,139.29,139.2,1.07880524]
["bitfinex","SOLUSD",1642686356924,61.61995953,139.29,139.21,24.83765179]
["bitfinex","SOLUSD",1642686357124,61.61995953,139.29,139.21,25.08765179]
["bitfinex","SOLUSD",1642686357527,61.61995953,139.29,139.21,25.91645703]
["bitfinex","SOLUSD",1642686357725,10.7765,139.29,139.21,11.44880524]
["bitfinex","SOLUSD",1642686357925,72.26,139.28,139.19,24.2695]
["bitfinex","SOLUSD",1642686358129,78.51,139.28,139.19,24.2695]
["bitfinex","SOLUSD",1642686358326,78.51,139.28,139.17,111.9]
["bitfinex","SOLUSD",1642686358525,80.35292567,139.28,139.17,111.9]
["bitfinex","SOLUSD",1642686358726,90.88032567,139.28,139.18,39.39701741]
["bitfinex","SOLUSD",1642686358926,89.0374,139.28,139.18,39.39701741]
["bitfinex","SOLUSD",1642686359235,89.0374,139.28,139.18,63.72271741]
["bitfinex","SOLUSD",1642686359426,16.7774,139.28,139.18,63.72271741]
["bitfinex","SOLUSD",1642686360128,72.51,139.27,139.18,63.72271741]
["bitfinex","SOLUSD",1642686360327,10.7791,139.26,139.18,63.72271741]
["bitfinex","SOLUSD",1642686360525,0.25,139.27,139.18,63.72271741]
["bitfinex","SOLUSD",1642686361228,0.25,139.27,139.18,24.3257]
["bitfinex","SOLUSD",1642686361427,6.25,139.27,139.18,24.3257]
["bitfinex","SOLUSD",1642686361828,17.0283,139.27,139.18,24.3257]
["bitfinex","SOLUSD",1642686362227,16.7783,139.27,139.19,48.81280764]
["bitfinex","SOLUSD",1642686363428,16.75304934,139.27,139.19,48.81280764]
["bitfinex","SOLUSD",1642686363830,0.25,139.26,139.19,48.81280764]
["bitfinex","SOLUSD",1642686364031,10.7783,139.27,139.19,48.81280764]
["bitfinex","SOLUSD",1642686364230,0.25,139.26,139.19,48.81280764]
["bitfinex","SOLUSD",1642686365135,11.0288,139.26,139.18,24.3257]
["bitfinex","SOLUSD",1642686366033,83.2888,139.26,139.18,64.01779116]
["bitfinex","SOLUSD",1642686366636,83.2888,139.26,139.18,24.3257]
["bitfinex","SOLUSD",1642686367534,83.2888,139.26,139.18,64.97511275]
["bitfinex","SOLUSD",1642686367933,11.0288,139.26,139.18,64.97511275]
["bitfinex","SOLUSD",1642686368134,0.25,139.26,139.18,77.47878165]
["bitfinex","SOLUSD",1642686368335,0.25,139.27,139.18,77.47878165]
["bitfinex","SOLUSD",1642686368538,6.25,139.27,139.18,77.47878165]
["bitfinex","SOLUSD",1642686368736,72.26,139.26,139.18,77.47878165]
["bitfinex","SOLUSD",1642686369335,72.26,139.26,139.18,36.8293689]
["bitfinex","SOLUSD",1642686369536,83.0392,139.26,139.18,36.8293689]
["bitfinex","SOLUSD",1642686369838,83.0392,139.26,139.18,24.3257]
["bitfinex","SOLUSD",1642686370441,10.7819,139.22,139.14,22.8736689]
["bitfinex","SOLUSD",1642686370637,10.7819,139.22,139.14,12.5036689]
["bitfinex","SOLUSD",1642686370836,0.25,139.21,139.14,12.5036689]
["bitfinex","SOLUSD",1642686371035,6.25,139.21,139.14,12.5036689]
["bitfinex","SOLUSD",1642686371439,6.25,139.21,139.14,59.77451582]
["bitfinex","SOLUSD",1642686371636,10.7838,139.2,139.14,59.77451582]
["bitfinex","SOLUSD",1642686372038,0.25,139.19,139.14,59.77451582]
["bitfinex","SOLUSD",1642686373036,0.25,139.19,139.14,12.5036689]
["bitfinex","SOLUSD",1642686373239,83.2942,139.19,139.12,22.943]
["bitfinex","SOLUSD",1642686373439,89.2942,139.19,139.12,22.943]
["bitfinex","SOLUSD",1642686374241,89.2942,139.19,139.11,166.60492232]
["bitfinex","SOLUSD",1642686374642,83.2942,139.19,139.11,166.60492232]
["bitfinex","SOLUSD",1642686374841,83.2942,139.19,139.11,124.4036689]
["bitfinex","SOLUSD",1642686375040,83.2942,139.19,139.11,12.5036689]
["bitfinex","SOLUSD",1642686375840,83.2942,139.19,139.09,22.8239]
["bitfinex","SOLUSD",1642686376039,10.7879,139.15,139.07,12.5036689]
["bitfinex","SOLUSD",1642686376240,0.25,139.14,139.07,12.5036689]
["bitfinex","SOLUSD",1642686376940,0.25,139.14,139.08,36.68459336]
["bitfinex","SOLUSD",1642686377540,6.25,139.16,139.08,36.68459336]
["bitfinex","SOLUSD",1642686377741,72.26,139.15,139.08,36.68459336]
["bitfinex","SOLUSD",1642686377943,10.788,139.14,139.08,36.68459336]
["bitfinex","SOLUSD",1642686378142,11.038,139.14,139.08,36.68459336]
["bitfinex","SOLUSD",1642686378342,0.25,139.14,139.08,36.68459336]
["bitfinex","SOLUSD",1642686379342,10.7872,139.15,139.08,36.68459336]
["bitfinex","SOLUSD",1642686379543,0.25,139.16,139.08,53.85926226]
["bitfinex","SOLUSD",1642686379744,6.0,139.17,139.09,1.32880524]
["bitfinex","SOLUSD",1642686379943,35.9519,139.21,139.09,1.32880524]
["bitfinex","SOLUSD",1642686379944,6.0,139.18,139.09,1.32880524]
["bitfinex","SOLUSD",1642686380146,29.4508,139.2,139.09,1.32880524]
["bitfinex","SOLUSD",1642686380345,0.25,139.19,139.09,1.07880524]
["bitfinex","SOLUSD",1642686380844,0.25,139.19,139.08,72.99636226]
["bitfinex","SOLUSD",1642686381044,11.0344,139.19,139.08,83.78016226]
["bitfinex","SOLUSD",1642686381446,6.0,139.18,139.08,83.78016226]
["bitfinex","SOLUSD",1642686381648,0.25,139.17,139.08,72.99636226]
["bitfinex","SOLUSD",1642686381847,0.25,139.17,139.08,60.49269336]
["bitfinex","SOLUSD",1642686382046,11.036,139.17,139.08,60.49269336]
["bitfinex","SOLUSD",1642686382547,6.0,139.16,139.08,60.49269336]
["bitfinex","SOLUSD",1642686382746,0.25,139.15,139.08,60.49269336]
["bitfinex","SOLUSD",1642686384047,11.0368,139.16,139.08,60.49269336]
["bitfinex","SOLUSD",1642686384547,11.0368,139.16,139.08,72.99636226]
["bitfinex","SOLUSD",1642686384748,0.25,139.16,139.08,72.99636226]
["bitfinex","SOLUSD",1642686385549,6.0,139.17,139.08,72.99636226]
["bitfinex","SOLUSD",1642686385753,0.25,139.16,139.08,83.78046226]
["bitfinex","SOLUSD",1642686386152,6.0,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642686386352,46.8103,139.24,139.1,10.37]
["bitfinex","SOLUSD",1642686386554,6.0,139.23,139.12,32.19611543]
["bitfinex","SOLUSD",1642686386752,6.25,139.23,139.12,32.19611543]
["bitfinex","SOLUSD",1642686387155,6.25,139.23,139.13,23.3281]
["bitfinex","SOLUSD",1642686387958,10.7822,139.22,139.13,23.3281]
["bitfinex","SOLUSD",1642686388158,0.25,139.21,139.13,23.3281]
["bitfinex","SOLUSD",1642686388959,0.25,139.21,139.13,22.8281]
["bitfinex","SOLUSD",1642686389257,11.0328,139.21,139.13,22.8281]
["bitfinex","SOLUSD",1642686389458,10.7828,139.21,139.13,22.8281]
["bitfinex","SOLUSD",1642686389658,0.25,139.2,139.13,22.8281]
["bitfinex","SOLUSD",1642686390262,0.25,139.2,139.12,32.19611543]
["bitfinex","SOLUSD",1642686390459,11.0334,139.2,139.12,32.19611543]
["bitfinex","SOLUSD",1642686390662,83.2934,139.2,139.12,32.19611543]
["bitfinex","SOLUSD",1642686390865,11.0334,139.2,139.12,32.19611543]
["bitfinex","SOLUSD",1642686391263,6.0,139.23,139.12,32.19611543]
["bitfinex","SOLUSD",1642686391463,34.8942,139.24,139.13,17.69880524]
["bitfinex","SOLUSD",1642686391862,34.8942,139.24,139.14,13.58247414]
["bitfinex","SOLUSD",1642686392161,67.73438011,139.25,139.15,48.1333986]
["bitfinex","SOLUSD",1642686392363,67.73438011,139.25,139.15,83.4048986]
["bitfinex","SOLUSD",1642686392561,67.73438011,139.25,139.15,95.9085675]
["bitfinex","SOLUSD",1642686392963,0.25,139.24,139.15,95.9085675]
["bitfinex","SOLUSD",1642686393362,67.73438011,139.25,139.16,1.07880524]
["bitfinex","SOLUSD",1642686393785,67.73438011,139.25,139.16,22.22660524]
["bitfinex","SOLUSD",1642686394686,0.25,139.24,139.16,22.22660524]
["bitfinex","SOLUSD",1642686395086,0.25,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642686395487,0.25,139.24,139.17,11.0276]
["bitfinex","SOLUSD",1642686395688,0.25,139.24,139.18,32.19611543]
["bitfinex","SOLUSD",1642686396294,67.73438011,139.25,139.18,42.56611543]
["bitfinex","SOLUSD",1642686396491,4.06493908,139.31,139.21,50.0]
["bitfinex","SOLUSD",1642686396692,28.86271822,139.31,139.22,10.37]
["bitfinex","SOLUSD",1642686396890,28.86271822,139.31,139.23,0.98171625]
["bitfinex","SOLUSD",1642686397098,58.55041948,139.36,139.23,11.35171625]
["bitfinex","SOLUSD",1642686397490,51.04663908,139.36,139.23,11.35171625]
["bitfinex","SOLUSD",1642686397691,72.26,139.35,139.23,11.35171625]
["bitfinex","SOLUSD",1642686397894,78.26,139.35,139.24,23.9282]
["bitfinex","SOLUSD",1642686398192,10.7742,139.32,139.26,8.37127809]
["bitfinex","SOLUSD",1642686398392,78.26,139.35,139.26,8.37127809]
["bitfinex","SOLUSD",1642686398597,72.26,139.35,139.26,18.74127809]
["bitfinex","SOLUSD",1642686398992,72.26,139.35,139.26,32.67610255]
["bitfinex","SOLUSD",1642686399292,71.76,139.35,139.26,43.44720255]
["bitfinex","SOLUSD",1642686399492,34.4162,139.36,139.26,43.44720255]
["bitfinex","SOLUSD",1642686399692,22.659,139.37,139.27,0.25]
["bitfinex","SOLUSD",1642686399894,76.32493908,139.41,139.28,10.37]
["bitfinex","SOLUSD",1642686400194,30.7591,139.4,139.28,32.2118642]
["bitfinex","SOLUSD",1642686400393,30.7591,139.4,139.29,15.0108642]
["bitfinex","SOLUSD",1642686400593,4.06493908,139.42,139.3,10.37]
["bitfinex","SOLUSD",1642686400795,4.06493908,139.42,139.31,0.25]
["bitfinex","SOLUSD",1642686400995,42.74862288,139.43,139.32,10.37]
["bitfinex","SOLUSD",1642686401199,51.70546017,139.48,139.33,8.62127809]
["bitfinex","SOLUSD",1642686401395,47.64052109,139.48,139.34,10.37]
["bitfinex","SOLUSD",1642686401597,11.12312109,139.48,139.35,10.7636]
["bitfinex","SOLUSD",1642686401795,11.12312109,139.48,139.36,10.37]
["bitfinex","SOLUSD",1642686401995,0.36022109,139.48,139.36,16.37]
["bitfinex","SOLUSD",1642686402201,45.45314512,139.48,139.37,3.58178157]
["bitfinex","SOLUSD",1642686402397,45.45314512,139.48,139.38,10.37]
["bitfinex","SOLUSD",1642686402596,45.45314512,139.48,139.38,24.30482446]
["bitfinex","SOLUSD",1642686402795,45.45314512,139.48,139.38,31.59082446]
["bitfinex","SOLUSD",1642686402995,45.45314512,139.48,139.39,13.93482446]
["bitfinex","SOLUSD",1642686403196,45.45314512,139.48,139.4,18.74127809]
["bitfinex","SOLUSD",1642686403396,45.45314512,139.48,139.4,18.99127809]
["bitfinex","SOLUSD",1642686403598,0.36022109,139.48,139.4,32.92610255]
["bitfinex","SOLUSD",1642686403800,0.33022109,139.48,139.4,34.00214229]
["bitfinex","SOLUSD",1642686403995,0.33022109,139.48,139.41,6.0]
["bitfinex","SOLUSD",1642686404197,0.33022109,139.48,139.42,21.1276]
["bitfinex","SOLUSD",1642686404597,0.33022109,139.48,139.42,10.37]
["bitfinex","SOLUSD",1642686406599,6.33022109,139.48,139.42,10.37]
["bitfinex","SOLUSD",1642686406902,6.58022109,139.48,139.42,10.37]
["bitfinex","SOLUSD",1642686407099,0.58022109,139.48,139.42,10.37]
["bitfinex","SOLUSD",1642686407601,6.58022109,139.48,139.42,10.37]
["bitfinex","SOLUSD",1642686407799,6.58022109,139.48,139.39,10.37]
["bitfinex","SOLUSD",1642686408000,17.34192109,139.48,139.39,10.37]
["bitfinex","SOLUSD",1642686409402,0.33022109,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642686409604,0.33022109,139.48,139.41,8.95388645]
["bitfinex","SOLUSD",1642686409803,0.33022109,139.48,139.42,10.62]
["bitfinex","SOLUSD",1642686410005,0.33022109,139.48,139.42,25.18510779]
["bitfinex","SOLUSD",1642686410203,0.33022109,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642686410404,0.33022109,139.48,139.42,24.93510779]
["bitfinex","SOLUSD",1642686411304,0.33022109,139.48,139.42,35.69400779]
["bitfinex","SOLUSD",1642686411902,0.33022109,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642686412504,0.33022109,139.48,139.44,10.7574]
["bitfinex","SOLUSD",1642686413304,0.33022109,139.48,139.44,12.05694304]
["bitfinex","SOLUSD",1642686413502,0.33022109,139.48,139.44,10.7574]
["bitfinex","SOLUSD",1642686413706,58.86196935,139.58,139.46,62.0]
["bitfinex","SOLUSD",1642686413903,58.86196935,139.58,139.49,10.752]
["bitfinex","SOLUSD",1642686414107,58.86196935,139.58,139.5,6.0]
["bitfinex","SOLUSD",1642686414307,0.02844166,139.61,139.51,139.99]
["bitfinex","SOLUSD",1642686414505,0.02844166,139.61,139.52,6.0]
["bitfinex","SOLUSD",1642686414704,0.02844166,139.61,139.53,19.27404]
["bitfinex","SOLUSD",1642686414905,0.02844166,139.61,139.53,30.02324]
["bitfinex","SOLUSD",1642686415307,0.02844166,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642686415505,0.02844166,139.61,139.55,10.37]
["bitfinex","SOLUSD",1642686415706,0.02844166,139.61,139.56,12.28910675]
["bitfinex","SOLUSD",1642686415906,0.02844166,139.61,139.57,10.37]
["bitfinex","SOLUSD",1642686418008,0.02844166,139.61,139.57,21.1171]
["bitfinex","SOLUSD",1642686418410,0.02844166,139.61,139.57,35.73825224]
["bitfinex","SOLUSD",1642686418608,0.02844166,139.61,139.57,165.35825224]
["bitfinex","SOLUSD",1642686419009,0.02844166,139.61,139.57,166.43429198]
["bitfinex","SOLUSD",1642686420109,0.02844166,139.61,139.58,0.25]
["bitfinex","SOLUSD",1642686420308,0.02844166,139.61,139.59,24.14759996]
["bitfinex","SOLUSD",1642686420508,0.02844166,139.61,139.59,33.05163996]
["bitfinex","SOLUSD",1642686422009,0.02844166,139.61,139.6,3.03219997]
["bitfinex","SOLUSD",1642686422213,0.02844166,139.61,139.6,13.40219997]
["bitfinex","SOLUSD",1642686427347,5.52844166,139.66,139.6,13.40219997]
["bitfinex","SOLUSD",1642686427744,0.25,139.65,139.6,13.40219997]
["bitfinex","SOLUSD",1642686429143,5.52844166,139.66,139.6,13.40219997]
["bitfinex","SOLUSD",1642686429344,0.18040667,139.67,139.6,13.40219997]
["bitfinex","SOLUSD",1642686429544,0.18040667,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642686429749,0.18040667,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642686430147,0.18040667,139.67,139.63,10.37]
["bitfinex","SOLUSD",1642686430747,6.43040667,139.67,139.63,10.37]
["bitfinex","SOLUSD",1642686430950,6.18040667,139.67,139.63,10.37]
["bitfinex","SOLUSD",1642686431147,0.18040667,139.67,139.63,10.37]
["bitfinex","SOLUSD",1642686434051,0.18040667,139.67,139.6,10.37]
["bitfinex","SOLUSD",1642686434250,0.18040667,139.67,139.58,10.37]
["bitfinex","SOLUSD",1642686434450,6.18040667,139.67,139.58,11.44329117]
["bitfinex","SOLUSD",1642686434850,38.13154016,139.67,139.59,9.022421]
["bitfinex","SOLUSD",1642686435052,0.18040667,139.67,139.6,21.1147]
["bitfinex","SOLUSD",1642686435650,0.18040667,139.67,139.6,22.18799117]
["bitfinex","SOLUSD",1642686436050,0.18040667,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642686436250,0.18040667,139.67,139.62,12.17072575]
["bitfinex","SOLUSD",1642686436650,0.18040667,139.67,139.63,0.25]
["bitfinex","SOLUSD",1642686436853,0.18040667,139.67,139.64,10.37]
["bitfinex","SOLUSD",1642686437055,0.18040667,139.67,139.65,6.06439993]
["bitfinex","SOLUSD",1642686437254,0.18040667,139.67,139.66,10.37]
["bitfinex","SOLUSD",1642686440263,0.18040667,139.67,139.66,10.62]
["bitfinex","SOLUSD",1642686441464,4.06493908,139.78,139.69,0.18040667]
["bitfinex","SOLUSD",1642686441663,0.2,139.8,139.73,0.32134659]
["bitfinex","SOLUSD",1642686441865,0.2,139.8,139.77,129.62]
["bitfinex","SOLUSD",1642686442069,0.2,139.8,139.78,16.43439993]
["bitfinex","SOLUSD",1642686442266,0.088,139.83,139.8,0.04980943]
["bitfinex","SOLUSD",1642686442466,0.088,139.83,139.81,10.37]
["bitfinex","SOLUSD",1642686443266,0.088,139.83,139.82,3.03219997]
["bitfinex","SOLUSD",1642686443468,0.088,139.83,139.82,13.40219997]
["bitfinex","SOLUSD",1642686444068,0.088,139.83,139.82,10.37]
["bitfinex","SOLUSD",1642686444472,0.088,139.83,139.82,13.40219997]
["bitfinex","SOLUSD",1642686444869,0.088,139.83,139.82,10.37]
["bitfinex","SOLUSD",1642686445071,0.088,139.83,139.82,13.40219996]
["bitfinex","SOLUSD",1642686445272,0.088,139.83,139.82,10.37]
["bitfinex","SOLUSD",1642686445670,0.088,139.83,139.8,0.04980943]
["bitfinex","SOLUSD",1642686446301,0.088,139.83,139.81,6.06439993]
["bitfinex","SOLUSD",1642686446500,0.088,139.83,139.8,0.04980943]
["bitfinex","SOLUSD",1642686446697,0.35903079,139.94,139.81,62.37]
["bitfinex","SOLUSD",1642686446899,0.35903079,139.97,139.91,7.46737869]
["bitfinex","SOLUSD",1642686447203,10.7295,139.94,139.85,10.37]
["bitfinex","SOLUSD",1642686447397,52.0,139.96,139.85,10.37]
["bitfinex","SOLUSD",1642686447598,45.38413768,139.95,139.85,10.37]
["bitfinex","SOLUSD",1642686449902,6.0,139.94,139.85,10.37]
["bitfinex","SOLUSD",1642686451507,0.25,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686453712,6.0,139.94,139.85,21.0958]
["bitfinex","SOLUSD",1642686453909,45.38413768,139.95,139.85,21.0958]
["bitfinex","SOLUSD",1642686456013,6.25,139.94,139.85,10.37]
["bitfinex","SOLUSD",1642686456212,6.0,139.94,139.85,10.37]
["bitfinex","SOLUSD",1642686456713,0.25,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686457313,72.26,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686457613,47.93073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686458815,120.19073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686459314,47.93073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686461816,120.19073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686462016,47.93073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686463518,47.93073771,139.92,139.85,21.0959]
["bitfinex","SOLUSD",1642686463921,120.19073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686464319,47.93073771,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686465221,0.25,139.91,139.85,10.37]
["bitfinex","SOLUSD",1642686465420,0.25,139.91,139.82,10.37]
["bitfinex","SOLUSD",1642686465622,6.25,139.91,139.82,10.37]
["bitfinex","SOLUSD",1642686465823,16.9799,139.91,139.82,10.37]
["bitfinex","SOLUSD",1642686466321,39.16694364,139.89,139.82,10.37]
["bitfinex","SOLUSD",1642686466521,6.0,139.88,139.82,10.37]
["bitfinex","SOLUSD",1642686466721,6.0,139.88,139.8,0.04980943]
["bitfinex","SOLUSD",1642686466722,43.14442578,139.86,139.8,0.04980943]
["bitfinex","SOLUSD",1642686467123,72.51,139.85,139.8,0.04980943]
["bitfinex","SOLUSD",1642686468922,35.91219035,139.83,139.8,0.00980943]
["bitfinex","SOLUSD",1642686469326,0.25,139.82,139.8,0.00980943]
["bitfinex","SOLUSD",1642686471125,72.51,139.82,139.8,0.00980943]
["bitfinex","SOLUSD",1642686471723,83.2464,139.82,139.8,0.00980943]
["bitfinex","SOLUSD",1642686472525,6.0,139.81,139.8,0.00980943]
["bitfinex","SOLUSD",1642686472723,78.51,139.81,139.8,0.00980943]
["bitfinex","SOLUSD",1642686474528,6.25,139.81,139.8,0.00980943]
["bitfinex","SOLUSD",1642686474928,78.51,139.81,139.8,0.00980943]
["bitfinex","SOLUSD",1642686476729,6.25,139.81,139.8,0.00980943]
["bitfinex","SOLUSD",1642686477728,6.0,139.81,139.8,0.00980943]
["bitfinex","SOLUSD",1642686478932,72.26,139.82,139.8,0.00980943]
["bitfinex","SOLUSD",1642686480433,35.91219035,139.83,139.8,0.00980943]
["bitfinex","SOLUSD",1642686480833,10.7339,139.85,139.8,0.00980943]
["bitfinex","SOLUSD",1642686481244,0.25,139.84,139.8,0.00980943]
["bitfinex","SOLUSD",1642686481437,35.7765,139.9,139.8,0.00980943]
["bitfinex","SOLUSD",1642686481636,10.7325,139.87,139.8,0.00980943]
["bitfinex","SOLUSD",1642686481837,43.17866179,139.89,139.8,10.37980943]
["bitfinex","SOLUSD",1642686483040,48.185,139.92,139.8,10.37980943]
["bitfinex","SOLUSD",1642686483439,6.0,139.91,139.8,10.37980943]
["bitfinex","SOLUSD",1642686483640,0.25,139.91,139.8,10.37980943]
["bitfinex","SOLUSD",1642686483842,93.29238553,139.96,139.8,10.37980943]
["bitfinex","SOLUSD",1642686484044,36.62201492,139.93,139.84,10.7263]
["bitfinex","SOLUSD",1642686484242,36.62201492,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686486043,0.25,139.92,139.85,21.0958]
["bitfinex","SOLUSD",1642686488271,36.62201492,139.93,139.85,21.0958]
["bitfinex","SOLUSD",1642686489672,0.25,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686489873,36.62201492,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686490673,0.25,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686491974,10.9785,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686492175,36.62201492,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686492575,36.62201492,139.93,139.85,23.27681335]
["bitfinex","SOLUSD",1642686493578,78.26,139.95,139.85,34.00251335]
["bitfinex","SOLUSD",1642686493777,78.26,139.95,139.86,0.25]
["bitfinex","SOLUSD",1642686493979,0.27103079,139.97,139.87,10.37]
["bitfinex","SOLUSD",1642686494178,0.27103079,139.97,139.88,0.25]
["bitfinex","SOLUSD",1642686494382,0.27103079,139.97,139.89,10.37]
["bitfinex","SOLUSD",1642686494579,0.27103079,139.97,139.89,33.1102]
["bitfinex","SOLUSD",1642686494780,0.27103079,139.97,139.89,34.18979601]
["bitfinex","SOLUSD",1642686495380,0.27103079,139.97,139.9,11.80099601]
["bitfinex","SOLUSD",1642686495583,0.27103079,139.97,139.91,10.37]
["bitfinex","SOLUSD",1642686495782,0.27103079,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642686495981,0.27103079,139.97,139.93,10.37]
["bitfinex","SOLUSD",1642686496383,0.27103079,139.97,139.94,0.25]
["bitfinex","SOLUSD",1642686496584,0.27103079,139.97,139.95,16.78209993]
["bitfinex","SOLUSD",1642686496886,0.27103079,139.97,139.96,10.37]
["bitfinex","SOLUSD",1642686504688,0.27103079,139.97,139.96,10.62]
["bitfinex","SOLUSD",1642686506895,0.375,140.02,139.97,10.7157]
["bitfinex","SOLUSD",1642686507100,0.375,140.02,139.98,16.43439993]
["bitfinex","SOLUSD",1642686507296,0.375,140.02,139.99,10.37]
["bitfinex","SOLUSD",1642686508396,0.375,140.02,140.0,6.06439993]
["bitfinex","SOLUSD",1642686510301,0.375,140.02,140.0,16.43439993]
["bitfinex","SOLUSD",1642686510500,10.7162,140.08,140.0,16.43439993]
["bitfinex","SOLUSD",1642686510501,0.07962902,140.09,140.0,27.14869993]
["bitfinex","SOLUSD",1642686510700,0.32962902,140.09,140.0,27.14869993]
["bitfinex","SOLUSD",1642686510901,0.07962902,140.09,140.0,27.14869993]
["bitfinex","SOLUSD",1642686511499,51.59810582,140.09,140.0,27.14869993]
["bitfinex","SOLUSD",1642686511700,51.09810582,140.09,140.0,27.14869993]
["bitfinex","SOLUSD",1642686513307,51.09810582,140.09,140.0,28.23012384]
["bitfinex","SOLUSD",1642686514630,51.09810582,140.09,140.0,40.33811102]
["bitfinex","SOLUSD",1642686514831,5.57962902,140.09,140.0,40.33811102]
["bitfinex","SOLUSD",1642686515029,6.0,140.08,140.0,40.33811102]
["bitfinex","SOLUSD",1642686515229,6.0,140.11,140.0,40.33811102]
["bitfinex","SOLUSD",1642686515430,0.25,140.1,140.0,40.33811102]
["bitfinex","SOLUSD",1642686515829,41.58100839,140.1,140.0,40.33811102]
["bitfinex","SOLUSD",1642686516532,41.58100839,140.1,140.0,28.23012384]
["bitfinex","SOLUSD",1642686516931,3.75,140.11,140.0,28.23012384]
["bitfinex","SOLUSD",1642686517233,6.10246607,140.21,140.08,129.62]
["bitfinex","SOLUSD",1642686517437,2.75551517,140.21,140.09,10.37]
["bitfinex","SOLUSD",1642686517634,2.75551517,140.23,140.09,10.37]
["bitfinex","SOLUSD",1642686517835,2.75551517,140.23,140.09,73.27914552]
["bitfinex","SOLUSD",1642686518032,43.45176,140.22,140.09,73.27914552]
["bitfinex","SOLUSD",1642686518234,72.26,140.21,140.1,10.7062]
["bitfinex","SOLUSD",1642686518434,43.45176,140.22,140.11,10.37]
["bitfinex","SOLUSD",1642686519033,54.15816,140.22,140.08,0.0097491]
["bitfinex","SOLUSD",1642686519334,1.84292567,140.21,140.08,10.37]
["bitfinex","SOLUSD",1642686519734,74.10292567,140.21,140.08,10.37]
["bitfinex","SOLUSD",1642686520133,10.7124,140.18,140.08,10.37]
["bitfinex","SOLUSD",1642686520534,41.7038,140.17,140.08,10.37]
["bitfinex","SOLUSD",1642686520732,79.67414355,140.16,140.08,10.37]
["bitfinex","SOLUSD",1642686521337,10.7112,140.15,140.02,129.62]
["bitfinex","SOLUSD",1642686521543,6.0,140.14,140.01,10.37]
["bitfinex","SOLUSD",1642686521739,41.9645,140.14,140.01,10.37]
["bitfinex","SOLUSD",1642686522345,43.45176,140.13,140.01,10.37]
["bitfinex","SOLUSD",1642686522549,10.7144,140.1,140.01,10.37]
["bitfinex","SOLUSD",1642686522742,0.25,140.09,140.01,10.37]
["bitfinex","SOLUSD",1642686523944,7.41414355,140.08,140.01,10.37]
["bitfinex","SOLUSD",1642686524344,0.25,140.11,140.02,1.90631753]
["bitfinex","SOLUSD",1642686524744,0.25,140.13,140.03,10.37]
["bitfinex","SOLUSD",1642686525146,10.9624,140.13,140.03,10.37]
["bitfinex","SOLUSD",1642686525346,45.41423965,140.14,140.03,21.0817]
["bitfinex","SOLUSD",1642686525943,45.41423965,140.14,140.04,0.25]
["bitfinex","SOLUSD",1642686526149,45.41423965,140.14,140.04,10.62]
["bitfinex","SOLUSD",1642686526345,45.41423965,140.14,140.05,23.00802982]
["bitfinex","SOLUSD",1642686526943,0.25,140.13,140.05,23.00802982]
["bitfinex","SOLUSD",1642686527144,72.51,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686527346,0.25,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686528145,6.25,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686528547,16.9622,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686529747,16.7122,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686530148,16.7122,140.13,140.04,34.94446067]
["bitfinex","SOLUSD",1642686530451,16.7122,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686531048,10.9636,140.12,140.04,10.37]
["bitfinex","SOLUSD",1642686531248,5.4516639,140.11,140.04,10.37]
["bitfinex","SOLUSD",1642686531449,72.26,140.1,140.04,10.37]
["bitfinex","SOLUSD",1642686531649,5.4516639,140.11,140.04,10.37]
["bitfinex","SOLUSD",1642686532053,126.4980973,140.2,140.04,10.37]
["bitfinex","SOLUSD",1642686532250,6.0,140.16,140.04,10.37]
["bitfinex","SOLUSD",1642686532455,10.7121,140.14,140.04,21.0811]
["bitfinex","SOLUSD",1642686533058,37.37501623,140.13,140.04,45.63716673]
["bitfinex","SOLUSD",1642686533955,37.37501623,140.13,140.04,21.0811]
["bitfinex","SOLUSD",1642686534355,48.08781623,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642686534562,48.08781623,140.13,139.99,23.7786]
["bitfinex","SOLUSD",1642686534756,48.08781623,140.13,140.0,10.37]
["bitfinex","SOLUSD",1642686534956,48.08781623,140.13,140.01,21.40013487]
["bitfinex","SOLUSD",1642686535156,0.25,140.12,140.01,21.40013487]
["bitfinex","SOLUSD",1642686536557,10.7143,140.11,140.01,32.11363487]
["bitfinex","SOLUSD",1642686536758,13.74088732,140.1,140.01,32.11363487]
["bitfinex","SOLUSD",1642686536959,13.74088732,140.1,140.01,42.48363487]
["bitfinex","SOLUSD",1642686537158,13.74088732,140.1,140.01,21.0835]
["bitfinex","SOLUSD",1642686537760,13.74088732,140.1,140.01,10.37]
["bitfinex","SOLUSD",1642686538163,13.49088732,140.1,140.01,33.67289416]
["bitfinex","SOLUSD",1642686538559,13.49088732,140.1,140.01,10.37]
["bitfinex","SOLUSD",1642686538960,13.49088732,140.1,140.01,21.0834]
["bitfinex","SOLUSD",1642686539161,13.49088732,140.1,140.01,10.37]
["bitfinex","SOLUSD",1642686539365,24.20588732,140.1,140.01,10.37]
["bitfinex","SOLUSD",1642686539660,24.20588732,140.1,139.98,10.37]
["bitfinex","SOLUSD",1642686539898,0.25,140.09,139.98,10.37]
["bitfinex","SOLUSD",1642686540399,10.7172,140.07,139.95,47.3738]
["bitfinex","SOLUSD",1642686540600,37.37501623,140.06,139.95,10.37]
["bitfinex","SOLUSD",1642686540805,37.62501623,140.06,139.95,10.37]
["bitfinex","SOLUSD",1642686540999,6.0,140.05,139.95,10.37]
["bitfinex","SOLUSD",1642686541200,0.25,140.04,139.95,10.37]
["bitfinex","SOLUSD",1642686541599,10.7202,140.03,139.95,10.37]
["bitfinex","SOLUSD",1642686541799,86.00088732,140.02,139.95,10.37]
["bitfinex","SOLUSD",1642686541998,92.00088732,140.02,139.95,10.37]
["bitfinex","SOLUSD",1642686542399,92.00088732,140.02,139.9,11.85270365]
["bitfinex","SOLUSD",1642686542599,92.00088732,140.02,139.88,10.37]
["bitfinex","SOLUSD",1642686542800,92.00088732,140.02,139.88,20.9541]
["bitfinex","SOLUSD",1642686543100,102.72188732,140.02,139.88,31.6774]
["bitfinex","SOLUSD",1642686543409,102.72188732,140.02,139.89,23.17990285]
["bitfinex","SOLUSD",1642686544801,102.72188732,140.02,139.89,33.90250285]
["bitfinex","SOLUSD",1642686545403,10.37,140.01,139.86,21.84609113]
["bitfinex","SOLUSD",1642686545603,10.7248,139.97,139.86,21.84609113]
["bitfinex","SOLUSD",1642686545803,0.25,139.96,139.87,10.7239]
["bitfinex","SOLUSD",1642686546211,72.51,139.96,139.87,10.7239]
["bitfinex","SOLUSD",1642686546404,72.51,139.96,139.88,18.80311289]
["bitfinex","SOLUSD",1642686546612,48.09981623,139.97,139.88,18.80311289]
["bitfinex","SOLUSD",1642686546613,10.7248,139.97,139.88,18.80311289]
["bitfinex","SOLUSD",1642686546905,72.26,140.0,139.88,52.449338]
["bitfinex","SOLUSD",1642686547304,10.37,140.03,139.88,52.449338]
["bitfinex","SOLUSD",1642686547506,6.0,140.02,139.88,52.449338]
["bitfinex","SOLUSD",1642686548006,10.7218,140.01,139.88,51.37260402]
["bitfinex","SOLUSD",1642686548205,15.62421225,140.0,139.88,99.82470402]
["bitfinex","SOLUSD",1642686548707,0.25,139.99,139.88,88.34861289]
["bitfinex","SOLUSD",1642686549608,15.62421225,140.0,139.88,88.34861289]
["bitfinex","SOLUSD",1642686549809,0.25,139.99,139.88,88.34861289]
["bitfinex","SOLUSD",1642686551211,87.88421225,140.0,139.89,0.25]
["bitfinex","SOLUSD",1642686551409,15.62421225,140.0,139.91,10.7211]
["bitfinex","SOLUSD",1642686551610,15.62421225,140.0,139.92,6.11123446]
["bitfinex","SOLUSD",1642686551810,82.9819,140.01,139.92,6.11123446]
["bitfinex","SOLUSD",1642686552012,0.25,140.0,139.92,6.11123446]
["bitfinex","SOLUSD",1642686552612,10.7219,140.01,139.92,6.11123446]
["bitfinex","SOLUSD",1642686552813,65.8820732,140.04,139.92,16.83163446]
["bitfinex","SOLUSD",1642686553013,96.4559,140.06,139.93,10.37]
["bitfinex","SOLUSD",1642686553215,96.4559,140.06,139.93,10.62]
["bitfinex","SOLUSD",1642686553415,96.4559,140.06,139.93,11.69673398]
["bitfinex","SOLUSD",1642686553617,24.1959,140.06,139.93,11.69673398]
["bitfinex","SOLUSD",1642686553813,60.1905,140.11,139.95,10.7183]
["bitfinex","SOLUSD",1642686554013,39.84822999,140.1,139.96,83.19721289]
["bitfinex","SOLUSD",1642686554213,39.84822999,140.1,139.97,10.62]
["bitfinex","SOLUSD",1642686554412,39.84822999,140.1,139.97,11.69673398]
["bitfinex","SOLUSD",1642686554813,39.84822999,140.1,139.99,6.11123446]
["bitfinex","SOLUSD",1642686555015,39.84822999,140.1,140.0,10.37]
["bitfinex","SOLUSD",1642686556918,39.84822999,140.1,140.0,21.0838]
["bitfinex","SOLUSD",1642686557119,10.7126,140.13,140.0,21.0838]
["bitfinex","SOLUSD",1642686557318,10.7126,140.13,140.0,22.16053398]
["bitfinex","SOLUSD",1642686557619,6.0,140.12,140.0,21.0838]
["bitfinex","SOLUSD",1642686557816,0.25,140.11,140.0,21.0838]
["bitfinex","SOLUSD",1642686558117,36.69786259,140.12,140.0,21.0838]
["bitfinex","SOLUSD",1642686558322,0.25,140.11,140.0,21.0838]
["bitfinex","SOLUSD",1642686558516,72.51,140.11,140.0,21.0838]
["bitfinex","SOLUSD",1642686558745,36.69786259,140.12,140.01,0.25]
["bitfinex","SOLUSD",1642686558943,36.69786259,140.12,140.04,10.7105]
["bitfinex","SOLUSD",1642686559143,36.69786259,140.12,140.05,18.80311289]
["bitfinex","SOLUSD",1642686559349,36.69786259,140.12,140.04,10.7105]
["bitfinex","SOLUSD",1642686560144,6.0,140.13,140.04,10.7105]
["bitfinex","SOLUSD",1642686560345,6.0,140.15,140.04,10.7105]
["bitfinex","SOLUSD",1642686560548,82.9704,140.16,140.04,10.7105]
["bitfinex","SOLUSD",1642686560549,82.9704,140.16,140.05,10.37]
["bitfinex","SOLUSD",1642686560743,82.9704,140.16,140.06,10.7096]
["bitfinex","SOLUSD",1642686560944,45.10730591,140.15,140.06,30.60715934]
["bitfinex","SOLUSD",1642686561143,10.7118,140.14,140.06,19.89755934]
["bitfinex","SOLUSD",1642686561745,0.25,140.13,140.06,19.89755934]
["bitfinex","SOLUSD",1642686562146,0.25,140.13,140.05,10.37]
["bitfinex","SOLUSD",1642686563045,0.25,140.13,140.05,29.05739966]
["bitfinex","SOLUSD",1642686564547,10.9624,140.13,140.05,29.05739966]
["bitfinex","SOLUSD",1642686564749,5.75859764,140.12,140.05,29.05739966]
["bitfinex","SOLUSD",1642686564948,11.75859764,140.12,140.05,29.05739966]
["bitfinex","SOLUSD",1642686565252,0.25,140.11,140.05,10.37]
["bitfinex","SOLUSD",1642686568351,22.47179764,140.12,140.05,10.37]
["bitfinex","SOLUSD",1642686569755,0.25,140.11,140.05,10.37]
["bitfinex","SOLUSD",1642686569954,72.51,140.11,140.05,10.37]
["bitfinex","SOLUSD",1642686570155,35.47364672,140.09,140.05,10.37]
["bitfinex","SOLUSD",1642686570555,35.47364672,140.09,140.01,57.8453]
["bitfinex","SOLUSD",1642686571157,0.25,140.08,140.01,57.8453]
["bitfinex","SOLUSD",1642686571358,35.47364672,140.09,140.01,10.37]
["bitfinex","SOLUSD",1642686571559,46.18894672,140.09,140.01,10.37]
["bitfinex","SOLUSD",1642686572360,0.25,140.08,140.01,10.37]
["bitfinex","SOLUSD",1642686572657,35.47364672,140.09,140.01,10.37]
["bitfinex","SOLUSD",1642686573459,35.47364672,140.09,140.02,20.17166501]
["bitfinex","SOLUSD",1642686573758,46.18894672,140.09,140.02,20.17166501]
["bitfinex","SOLUSD",1642686575567,6.0,140.08,140.02,20.17166501]
["bitfinex","SOLUSD",1642686575962,78.26,140.08,139.99,10.37]
["bitfinex","SOLUSD",1642686576765,0.25,140.07,139.99,10.37]
["bitfinex","SOLUSD",1642686578263,37.48355035,140.09,139.99,10.37]
["bitfinex","SOLUSD",1642686578763,35.47364672,140.09,139.99,10.37]
["bitfinex","SOLUSD",1642686578963,72.26,140.08,139.99,10.37]
["bitfinex","SOLUSD",1642686579564,10.967,140.07,139.99,10.37]
["bitfinex","SOLUSD",1642686579765,10.967,140.07,139.95,10.37]
["bitfinex","SOLUSD",1642686579967,72.26,140.06,139.95,10.37]
["bitfinex","SOLUSD",1642686580167,0.25,140.05,139.95,10.37]
["bitfinex","SOLUSD",1642686580567,15.64225683,140.05,139.96,19.52125121]
["bitfinex","SOLUSD",1642686580767,72.26,140.04,139.95,10.37]
["bitfinex","SOLUSD",1642686580969,10.7203,140.03,139.95,10.37]
["bitfinex","SOLUSD",1642686581267,10.7203,140.03,139.93,24.1835]
["bitfinex","SOLUSD",1642686581268,10.9703,140.03,139.93,24.1835]
["bitfinex","SOLUSD",1642686581469,6.0,140.02,139.93,24.15754445]
["bitfinex","SOLUSD",1642686581874,35.47364672,140.01,139.94,20.1834263]
["bitfinex","SOLUSD",1642686582070,72.26,140.02,139.94,20.1834263]
["bitfinex","SOLUSD",1642686582269,72.26,140.02,139.94,30.5534263]
["bitfinex","SOLUSD",1642686583271,72.26,140.02,139.94,41.2722263]
["bitfinex","SOLUSD",1642686583672,35.88870363,140.06,139.94,41.2722263]
["bitfinex","SOLUSD",1642686583871,10.7181,140.06,139.94,41.2722263]
["bitfinex","SOLUSD",1642686584071,25.96410363,140.07,139.95,0.25]
["bitfinex","SOLUSD",1642686584272,23.9542,140.07,139.96,10.37]
["bitfinex","SOLUSD",1642686584473,43.33276668,140.06,139.97,4.73092105]
["bitfinex","SOLUSD",1642686584673,43.33276668,140.06,139.98,10.37]
["bitfinex","SOLUSD",1642686584972,96.2142,140.07,139.98,10.37]
["bitfinex","SOLUSD",1642686585273,12.72640363,140.08,139.98,10.37]
["bitfinex","SOLUSD",1642686585472,10.7165,140.08,139.98,11.44673398]
["bitfinex","SOLUSD",1642686585872,10.7165,140.08,139.98,10.37]
["bitfinex","SOLUSD",1642686586074,48.58396352,140.08,139.98,10.37]
["bitfinex","SOLUSD",1642686586276,72.26,140.07,139.98,21.0858]
["bitfinex","SOLUSD",1642686586477,50.59386715,140.08,139.98,10.37]
["bitfinex","SOLUSD",1642686587276,10.967,140.07,139.98,10.37]
["bitfinex","SOLUSD",1642686587478,72.26,140.06,139.98,10.37]
["bitfinex","SOLUSD",1642686587777,0.25,140.05,139.98,10.37]
["bitfinex","SOLUSD",1642686588878,0.25,140.06,139.98,10.37]
["bitfinex","SOLUSD",1642686589080,12.99844003,140.05,139.98,10.37]
["bitfinex","SOLUSD",1642686589378,0.25,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642686589582,2.00990363,140.08,139.98,10.37]
["bitfinex","SOLUSD",1642686589781,2.00990363,140.09,139.98,16.65173398]
["bitfinex","SOLUSD",1642686590181,2.00990363,140.09,139.99,0.25]
["bitfinex","SOLUSD",1642686590381,12.72490363,140.1,140.01,1.94153055]
["bitfinex","SOLUSD",1642686590582,39.65740627,140.09,140.01,12.31153055]
["bitfinex","SOLUSD",1642686590782,39.65740627,140.09,140.01,10.37]
["bitfinex","SOLUSD",1642686591383,39.65740627,140.09,140.01,26.57]
["bitfinex","SOLUSD",1642686593503,12.72490363,140.1,140.02,6.2053831]
["bitfinex","SOLUSD",1642686593704,2.00990363,140.1,140.03,10.37]
["bitfinex","SOLUSD",1642686593905,2.00990363,140.12,140.03,10.37]
["bitfinex","SOLUSD",1642686594106,2.00990363,140.13,140.04,6.25]
["bitfinex","SOLUSD",1642686594305,2.00990363,140.14,140.05,10.37]
["bitfinex","SOLUSD",1642686594506,42.7570983,140.13,140.05,10.37]
["bitfinex","SOLUSD",1642686594706,44.76700193,140.13,140.05,10.37]
["bitfinex","SOLUSD",1642686595105,0.25,140.12,140.05,10.37]
["bitfinex","SOLUSD",1642686595804,2.25990363,140.12,140.05,10.37]
["bitfinex","SOLUSD",1642686596008,12.97340363,140.12,140.05,10.37]
["bitfinex","SOLUSD",1642686597008,72.26,140.11,140.05,10.37]
["bitfinex","SOLUSD",1642686597209,8.35880525,140.1,140.05,10.37]
["bitfinex","SOLUSD",1642686599709,80.61880525,140.1,140.05,10.37]
["bitfinex","SOLUSD",1642686599914,6.0,140.09,140.05,10.37]
["bitfinex","SOLUSD",1642686600322,0.25,140.08,140.05,10.37]
["bitfinex","SOLUSD",1642686600714,0.25,140.08,140.06,3.03219997]
["bitfinex","SOLUSD",1642686600914,0.25,140.08,140.03,10.37]
["bitfinex","SOLUSD",1642686601113,0.25,140.08,140.01,16.2]
["bitfinex","SOLUSD",1642686601114,0.25,140.08,140.01,26.57]
["bitfinex","SOLUSD",1642686601318,78.26,140.09,140.01,46.24535746]
["bitfinex","SOLUSD",1642686601816,0.25,140.08,140.01,46.24535746]
["bitfinex","SOLUSD",1642686602015,78.26,140.09,140.01,46.24535746]
["bitfinex","SOLUSD",1642686602217,0.25,140.08,140.01,46.24535746]
["bitfinex","SOLUSD",1642686602615,0.25,140.08,140.01,26.57]
["bitfinex","SOLUSD",1642686603416,2.25990363,140.08,140.01,26.57]
["bitfinex","SOLUSD",1642686603616,42.7570983,140.07,140.01,26.57]
["bitfinex","SOLUSD",1642686603820,0.25,140.06,140.01,26.57]
["bitfinex","SOLUSD",1642686604016,53.4737983,140.07,140.01,26.57]
["bitfinex","SOLUSD",1642686604216,0.25,140.06,140.01,26.57]
["bitfinex","SOLUSD",1642686604921,53.4737983,140.07,140.01,26.57]
["bitfinex","SOLUSD",1642686605117,42.7570983,140.07,140.01,26.57]
["bitfinex","SOLUSD",1642686606423,53.4738983,140.07,140.01,26.57]
["bitfinex","SOLUSD",1642686606625,0.25,140.06,140.01,26.57]
["bitfinex","SOLUSD",1642686606824,53.4738983,140.07,140.01,26.57]
["bitfinex","SOLUSD",1642686607523,0.25,140.06,140.01,26.57]
["bitfinex","SOLUSD",1642686607722,0.25,140.06,140.01,16.2]
["bitfinex","SOLUSD",1642686607723,10.9675,140.06,140.01,16.2]
["bitfinex","SOLUSD",1642686608023,72.26,140.05,140.01,16.2]
["bitfinex","SOLUSD",1642686608226,0.25,140.04,139.93,23.7016]
["bitfinex","SOLUSD",1642686608421,0.25,140.04,139.94,10.37]
["bitfinex","SOLUSD",1642686608622,8.35880525,140.04,139.94,10.37]
["bitfinex","SOLUSD",1642686608821,19.07950525,140.04,139.94,10.37]
["bitfinex","SOLUSD",1642686609024,6.0,140.03,139.94,10.37]
["bitfinex","SOLUSD",1642686609222,0.25,140.02,139.94,10.37]
["bitfinex","SOLUSD",1642686609427,72.51,140.02,139.94,10.37]
["bitfinex","SOLUSD",1642686609827,42.7570983,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642686610227,0.25,140.0,139.94,10.37]
["bitfinex","SOLUSD",1642686610426,10.9733,140.0,139.94,10.37]
["bitfinex","SOLUSD",1642686610626,10.7233,140.0,139.9,10.37]
["bitfinex","SOLUSD",1642686611225,10.7233,140.0,139.9,32.42633331]
["bitfinex","SOLUSD",1642686612026,8.10880525,139.98,139.9,32.42633331]
["bitfinex","SOLUSD",1642686612225,72.51,139.97,139.9,10.37]
["bitfinex","SOLUSD",1642686613228,83.2346,139.97,139.9,10.37]
["bitfinex","SOLUSD",1642686613427,83.2346,139.97,139.87,1.78672953]
["bitfinex","SOLUSD",1642686613628,83.2346,139.97,139.87,12.15672953]
["bitfinex","SOLUSD",1642686614028,83.2346,139.97,139.87,10.37]
["bitfinex","SOLUSD",1642686614327,83.2346,139.97,139.88,18.62036212]
["bitfinex","SOLUSD",1642686615828,10.9746,139.97,139.88,18.62036212]
["bitfinex","SOLUSD",1642686616029,72.26,140.02,139.89,11.45784483]
["bitfinex","SOLUSD",1642686616229,72.26,140.02,139.89,35.48884483]
["bitfinex","SOLUSD",1642686616429,72.26,140.02,139.89,22.18014483]
["bitfinex","SOLUSD",1642686616629,72.26,140.02,139.89,23.85781476]
["bitfinex","SOLUSD",1642686616829,42.79080317,140.01,139.89,10.37]
["bitfinex","SOLUSD",1642686617228,0.25,140.0,139.89,10.37]
["bitfinex","SOLUSD",1642686617432,10.7247,139.97,139.89,10.37]
["bitfinex","SOLUSD",1642686617829,0.25,140.0,139.89,10.37]
["bitfinex","SOLUSD",1642686618031,0.25,140.0,139.89,15.475]
["bitfinex","SOLUSD",1642686618230,0.25,140.01,139.89,28.96281476]
["bitfinex","SOLUSD",1642686618432,6.25,140.01,139.89,23.85781476]
["bitfinex","SOLUSD",1642686618657,36.81892681,140.0,139.89,10.37]
["bitfinex","SOLUSD",1642686618833,10.725,139.97,139.89,10.37]
["bitfinex","SOLUSD",1642686619033,14.02606024,139.96,139.89,10.37]
["bitfinex","SOLUSD",1642686619233,14.27606024,139.96,139.89,10.37]
["bitfinex","SOLUSD",1642686620138,72.26,139.95,139.89,10.37]
["bitfinex","SOLUSD",1642686620333,72.26,139.95,139.85,12.15672953]
["bitfinex","SOLUSD",1642686620537,0.25,139.94,139.85,10.37]
["bitfinex","SOLUSD",1642686621233,0.25,139.94,139.85,34.63790653]
["bitfinex","SOLUSD",1642686621633,0.2,139.86,139.85,34.63790653]
["bitfinex","SOLUSD",1642686621836,0.2,139.86,139.85,6.06439993]
["bitfinex","SOLUSD",1642686622234,0.2,139.86,139.85,3.03219997]
["bitfinex","SOLUSD",1642686622640,0.2,139.86,139.84,10.9499]
["bitfinex","SOLUSD",1642686622835,0.2,139.86,139.85,17.74793638]
["bitfinex","SOLUSD",1642686623136,0.2,139.86,139.85,23.81233631]
["bitfinex","SOLUSD",1642686624842,0.2,139.86,139.85,6.06439993]
["bitfinex","SOLUSD",1642686625037,0.2,139.86,139.84,10.9499]
["bitfinex","SOLUSD",1642686625241,0.2,139.86,139.79,10.8652]
["bitfinex","SOLUSD",1642686625637,0.2,139.86,139.79,30.14967491]
["bitfinex","SOLUSD",1642686625937,10.933,139.86,139.79,30.14967491]
["bitfinex","SOLUSD",1642686626175,72.26,139.85,139.79,30.14967491]
["bitfinex","SOLUSD",1642686626365,72.51,139.85,139.79,30.14967491]
["bitfinex","SOLUSD",1642686627167,72.51,139.85,139.79,10.8652]
["bitfinex","SOLUSD",1642686627368,83.2439,139.85,139.79,10.8652]
["bitfinex","SOLUSD",1642686627970,10.9839,139.85,139.79,10.8652]
["bitfinex","SOLUSD",1642686628168,10.9839,139.85,139.8,21.15103262]
["bitfinex","SOLUSD",1642686628369,82.9939,139.85,139.8,20.95103262]
["bitfinex","SOLUSD",1642686628569,10.7339,139.85,139.8,20.95103262]
["bitfinex","SOLUSD",1642686629770,10.37,139.93,139.8,26.09703262]
["bitfinex","SOLUSD",1642686629973,22.8824,139.95,139.81,10.37]
["bitfinex","SOLUSD",1642686630172,6.0,139.92,139.81,34.6782]
["bitfinex","SOLUSD",1642686630374,6.0,139.94,139.82,11.81534483]
["bitfinex","SOLUSD",1642686630571,46.28625005,139.93,139.83,14.15423123]
["bitfinex","SOLUSD",1642686630974,10.9788,139.92,139.83,14.15423123]
["bitfinex","SOLUSD",1642686632273,72.26,139.91,139.83,14.15423123]
["bitfinex","SOLUSD",1642686632473,4.758737,139.9,139.83,14.15423123]
["bitfinex","SOLUSD",1642686632974,4.758737,139.9,139.83,10.37]
["bitfinex","SOLUSD",1642686632975,0.25,139.89,139.83,10.37]
["bitfinex","SOLUSD",1642686634177,10.9811,139.89,139.82,20.64857834]
["bitfinex","SOLUSD",1642686634374,10.9811,139.89,139.8,10.37]
["bitfinex","SOLUSD",1642686635376,72.26,139.88,139.8,10.37]
["bitfinex","SOLUSD",1642686635577,10.7339,139.86,139.8,10.37]
["bitfinex","SOLUSD",1642686635876,0.25,139.85,139.77,23.354]
["bitfinex","SOLUSD",1642686636478,0.25,139.85,139.77,46.38570721]
["bitfinex","SOLUSD",1642686636977,10.7351,139.83,139.77,46.38570721]
["bitfinex","SOLUSD",1642686637177,16.72724911,139.83,139.76,12.15672953]
["bitfinex","SOLUSD",1642686637379,0.25,139.82,139.76,10.37]
["bitfinex","SOLUSD",1642686638180,0.25,139.82,139.77,22.0506729]
["bitfinex","SOLUSD",1642686638778,0.25,139.83,139.77,22.0506729]
["bitfinex","SOLUSD",1642686638980,72.51,139.83,139.77,22.0506729]
["bitfinex","SOLUSD",1642686639179,0.25,139.83,139.77,22.0506729]
["bitfinex","SOLUSD",1642686639381,0.25,139.83,139.76,12.15672953]
["bitfinex","SOLUSD",1642686639579,35.7784,139.9,139.76,12.15672953]
["bitfinex","SOLUSD",1642686639780,10.7329,139.87,139.79,1.78672953]
["bitfinex","SOLUSD",1642686639990,10.7329,139.87,139.8,10.37]
["bitfinex","SOLUSD",1642686640384,6.0,139.89,139.81,23.96583849]
["bitfinex","SOLUSD",1642686640582,6.0,139.89,139.81,34.33583849]
["bitfinex","SOLUSD",1642686640984,10.7299,139.91,139.81,34.33583849]
["bitfinex","SOLUSD",1642686641180,2.00990363,139.98,139.81,34.33583849]
["bitfinex","SOLUSD",1642686641181,14.00751079,139.99,139.82,0.25]
["bitfinex","SOLUSD",1642686641384,36.44930716,139.99,139.83,12.15672953]
["bitfinex","SOLUSD",1642686641584,37.55736676,139.95,139.84,2.55615489]
["bitfinex","SOLUSD",1642686641783,37.55736676,139.95,139.85,10.37]
["bitfinex","SOLUSD",1642686642383,10.7283,139.93,139.85,10.37]
["bitfinex","SOLUSD",1642686642584,13.73762029,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686643783,24.46652029,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642686643982,72.26,139.91,139.85,10.37]
["bitfinex","SOLUSD",1642686645184,82.9896,139.91,139.85,10.37]
["bitfinex","SOLUSD",1642686645586,0.25,139.9,139.85,10.37]
["bitfinex","SOLUSD",1642686645787,0.25,139.9,139.82,47.5553]
["bitfinex","SOLUSD",1642686645989,0.25,139.9,139.82,57.9253]
["bitfinex","SOLUSD",1642686646888,0.25,139.9,139.82,10.37]
["bitfinex","SOLUSD",1642686647091,72.26,139.88,139.82,10.37]
["bitfinex","SOLUSD",1642686647390,0.25,139.87,139.8,1.78672953]
["bitfinex","SOLUSD",1642686647589,0.25,139.87,139.78,10.9067]
["bitfinex","SOLUSD",1642686647590,6.25,139.87,139.78,12.69342953]
["bitfinex","SOLUSD",1642686647793,37.55736676,139.86,139.78,29.29672586]
["bitfinex","SOLUSD",1642686647989,37.55736676,139.86,139.78,31.08345539]
["bitfinex","SOLUSD",1642686648189,10.9842,139.85,139.78,29.29672586]
["bitfinex","SOLUSD",1642686648390,10.9842,139.85,139.78,18.39002586]
["bitfinex","SOLUSD",1642686648594,10.7342,139.85,139.78,18.39002586]
["bitfinex","SOLUSD",1642686648790,109.81736676,139.86,139.78,20.17675539]
["bitfinex","SOLUSD",1642686648992,72.26,139.86,139.79,1.78672953]
["bitfinex","SOLUSD",1642686649991,10.733,139.87,139.79,1.78672953]
["bitfinex","SOLUSD",1642686650194,40.19025532,139.89,139.81,6.34523799]
["bitfinex","SOLUSD",1642686650694,40.19025532,139.89,139.81,8.13196752]
["bitfinex","SOLUSD",1642686651094,50.92175532,139.89,139.81,8.13196752]
["bitfinex","SOLUSD",1642686651292,50.92175532,139.89,139.81,6.34523799]
["bitfinex","SOLUSD",1642686651692,0.25,139.88,139.81,6.34523799]
["bitfinex","SOLUSD",1642686652293,0.25,139.9,139.81,6.34523799]
["bitfinex","SOLUSD",1642686652518,0.25,139.9,139.81,8.13196752]
["bitfinex","SOLUSD",1642686653020,48.74452254,139.94,139.82,10.37]
["bitfinex","SOLUSD",1642686653218,48.74452254,139.94,139.82,11.70784483]
["bitfinex","SOLUSD",1642686653418,2.00990363,139.97,139.83,1.78672953]
["bitfinex","SOLUSD",1642686653624,2.00990363,140.0,139.85,1.78672953]
["bitfinex","SOLUSD",1642686653826,2.00990363,140.0,139.86,12.15672953]
["bitfinex","SOLUSD",1642686654520,10.7247,139.98,139.87,18.39002586]
["bitfinex","SOLUSD",1642686654721,10.7247,139.98,139.87,28.76002586]
["bitfinex","SOLUSD",1642686654921,2.45429373,139.96,139.87,28.76002586]
["bitfinex","SOLUSD",1642686655421,2.45429373,139.96,139.87,10.37]
["bitfinex","SOLUSD",1642686655620,10.7273,139.94,139.87,10.37]
["bitfinex","SOLUSD",1642686655823,0.25,139.93,139.87,10.37]
["bitfinex","SOLUSD",1642686656526,0.25,139.93,139.87,34.52533411]
["bitfinex","SOLUSD",1642686656724,39.13728185,139.93,139.87,34.52533411]
["bitfinex","SOLUSD",1642686657323,0.25,139.93,139.87,34.52533411]
["bitfinex","SOLUSD",1642686658324,39.96626846,139.93,139.87,34.52533411]
["bitfinex","SOLUSD",1642686660227,0.25,139.93,139.87,34.52533411]
["bitfinex","SOLUSD",1642686660426,6.0,139.92,139.87,34.52533411]
["bitfinex","SOLUSD",1642686660625,2.00990363,139.99,139.87,34.52533411]
["bitfinex","SOLUSD",1642686660826,26.63422567,140.0,139.87,40.04433411]
["bitfinex","SOLUSD",1642686660827,2.00990363,140.0,139.87,40.04433411]
["bitfinex","SOLUSD",1642686661230,38.46705035,139.99,139.87,41.83106364]
["bitfinex","SOLUSD",1642686661527,38.46705035,139.99,139.87,40.83106364]
["bitfinex","SOLUSD",1642686662226,38.46705035,139.99,139.88,6.25]
["bitfinex","SOLUSD",1642686662427,38.46705035,139.99,139.9,0.57992974]
["bitfinex","SOLUSD",1642686662627,38.46705035,139.99,139.9,18.18892974]
["bitfinex","SOLUSD",1642686663430,38.46705035,139.99,139.9,28.91082974]
["bitfinex","SOLUSD",1642686663629,10.722,140.01,139.9,28.91082974]
["bitfinex","SOLUSD",1642686663833,10.722,140.01,139.91,0.25]
["bitfinex","SOLUSD",1642686664030,72.26,140.03,139.92,10.37]
["bitfinex","SOLUSD",1642686664631,39.72432875,140.02,139.93,22.15875048]
["bitfinex","SOLUSD",1642686664832,39.97432875,140.02,139.93,22.15875048]
["bitfinex","SOLUSD",1642686665132,112.23432875,140.02,139.93,22.15875048]
["bitfinex","SOLUSD",1642686666032,10.7215,140.01,139.93,22.15875048]
["bitfinex","SOLUSD",1642686666231,0.25,140.0,139.93,22.15875048]
["bitfinex","SOLUSD",1642686666434,0.25,140.0,139.94,10.37]
["bitfinex","SOLUSD",1642686667432,0.25,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642686669833,10.9716,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642686670033,72.26,140.0,139.94,10.37]
["bitfinex","SOLUSD",1642686670235,0.25,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642686670735,22.2940583,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642686670933,72.26,139.98,139.89,22.9404]
["bitfinex","SOLUSD",1642686671135,72.26,139.98,139.88,34.7797]
["bitfinex","SOLUSD",1642686671335,0.25,139.97,139.88,24.4097]
["bitfinex","SOLUSD",1642686673036,10.7261,139.95,139.88,24.4097]
["bitfinex","SOLUSD",1642686673237,39.97432875,139.94,139.87,24.14268574]
["bitfinex","SOLUSD",1642686673636,112.23432875,139.94,139.87,24.14268574]
["bitfinex","SOLUSD",1642686673836,39.97432875,139.94,139.87,24.14268574]
["bitfinex","SOLUSD",1642686674038,0.25,139.94,139.87,24.14268574]
["bitfinex","SOLUSD",1642686674240,10.7248,139.97,139.87,24.14268574]
["bitfinex","SOLUSD",1642686674439,10.7248,139.97,139.88,10.37]
["bitfinex","SOLUSD",1642686674643,0.25,139.96,139.88,10.37]
["bitfinex","SOLUSD",1642686675139,38.59053398,139.96,139.88,10.37]
["bitfinex","SOLUSD",1642686675539,72.26,139.97,139.88,10.37]
["bitfinex","SOLUSD",1642686676141,10.7233,139.99,139.88,10.37]
["bitfinex","SOLUSD",1642686676544,41.65960261,139.98,139.88,10.37]
["bitfinex","SOLUSD",1642686677141,41.65960261,139.98,139.88,21.0933]
["bitfinex","SOLUSD",1642686678043,52.38350261,139.98,139.88,21.0933]
["bitfinex","SOLUSD",1642686680545,0.25,139.97,139.88,21.0933]
["bitfinex","SOLUSD",1642686681550,0.25,139.97,139.9,0.59257811]
["bitfinex","SOLUSD",1642686681747,0.25,139.97,139.9,10.96257811]
["bitfinex","SOLUSD",1642686681946,0.25,139.97,139.9,10.37]
["bitfinex","SOLUSD",1642686683251,10.9746,139.97,139.9,10.37]
["bitfinex","SOLUSD",1642686683648,10.9746,139.97,139.86,12.15672953]
["bitfinex","SOLUSD",1642686683851,78.26,139.96,139.86,12.15672953]
["bitfinex","SOLUSD",1642686684054,78.26,139.96,139.86,10.37]
["bitfinex","SOLUSD",1642686684251,9.63538444,139.95,139.86,10.37]
["bitfinex","SOLUSD",1642686684451,72.26,139.94,139.86,10.37]
["bitfinex","SOLUSD",1642686684851,0.25,139.93,139.86,10.37]
["bitfinex","SOLUSD",1642686685052,10.9777,139.93,139.86,10.37]
["bitfinex","SOLUSD",1642686685258,40.53995467,139.92,139.86,10.37]
["bitfinex","SOLUSD",1642686687253,0.25,139.91,139.86,10.37]
["bitfinex","SOLUSD",1642686687461,72.51,139.91,139.86,10.37]
["bitfinex","SOLUSD",1642686688154,72.51,139.91,139.83,24.1108]
["bitfinex","SOLUSD",1642686688354,10.7298,139.9,139.83,24.1108]
["bitfinex","SOLUSD",1642686688754,0.25,139.89,139.83,24.1108]
["bitfinex","SOLUSD",1642686688957,53.0,139.88,139.79,24.4375]
["bitfinex","SOLUSD",1642686689160,53.0,139.87,139.79,10.37]
["bitfinex","SOLUSD",1642686689354,72.26,139.85,139.79,10.37]
["bitfinex","SOLUSD",1642686689554,6.0,139.84,139.76,2.02182348]
["bitfinex","SOLUSD",1642686689957,6.0,139.84,139.73,12.39182348]
["bitfinex","SOLUSD",1642686690156,41.7912,139.84,139.73,10.37]
["bitfinex","SOLUSD",1642686690355,42.0412,139.84,139.73,10.37]
["bitfinex","SOLUSD",1642686690755,10.7374,139.82,139.73,10.37]
["bitfinex","SOLUSD",1642686691054,78.26,139.81,139.73,10.37]
["bitfinex","SOLUSD",1642686691254,42.0461,139.81,139.73,10.37]
["bitfinex","SOLUSD",1642686691665,6.0,139.81,139.74,28.95183915]
["bitfinex","SOLUSD",1642686691857,25.92170363,139.89,139.74,28.95183915]
["bitfinex","SOLUSD",1642686692056,2.00990363,139.89,139.75,11.46283632]
["bitfinex","SOLUSD",1642686692257,2.00990363,139.91,139.75,11.71283632]
["bitfinex","SOLUSD",1642686692455,87.15535467,139.92,139.75,11.71283632]
["bitfinex","SOLUSD",1642686692456,35.7779,139.88,139.76,7.09283632]
["bitfinex","SOLUSD",1642686692656,35.7779,139.88,139.77,7.94015423]
["bitfinex","SOLUSD",1642686692866,10.7332,139.85,139.77,7.94015423]
["bitfinex","SOLUSD",1642686693057,10.7332,139.85,139.76,17.46283632]
["bitfinex","SOLUSD",1642686693257,10.7332,139.85,139.76,16.37]
["bitfinex","SOLUSD",1642686693458,6.0,139.84,139.76,16.37]
["bitfinex","SOLUSD",1642686693684,6.0,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642686693882,6.0,139.84,139.77,31.44029387]
["bitfinex","SOLUSD",1642686694081,6.0,139.86,139.78,1.09283632]
["bitfinex","SOLUSD",1642686694285,10.7318,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642686694486,2.00990363,139.94,139.81,0.32147806]
["bitfinex","SOLUSD",1642686694683,96.15066264,139.96,139.83,129.62]
["bitfinex","SOLUSD",1642686694884,94.14075901,139.96,139.84,150.7163]
["bitfinex","SOLUSD",1642686695085,94.14075901,139.96,139.84,156.9663]
["bitfinex","SOLUSD",1642686695283,72.26,139.95,139.84,157.80913632]
["bitfinex","SOLUSD",1642686695484,38.69293103,139.94,139.84,145.99]
["bitfinex","SOLUSD",1642686695683,38.69293103,139.94,139.84,16.37]
["bitfinex","SOLUSD",1642686695884,38.69293103,139.94,139.84,10.37]
["bitfinex","SOLUSD",1642686696285,0.25,139.93,139.84,10.37]
["bitfinex","SOLUSD",1642686696488,10.9777,139.93,139.84,10.37]
["bitfinex","SOLUSD",1642686697186,38.69293103,139.94,139.84,10.37]
["bitfinex","SOLUSD",1642686697385,38.69293103,139.94,139.84,17.14283632]
["bitfinex","SOLUSD",1642686697585,38.69293103,139.94,139.86,29.02910881]
["bitfinex","SOLUSD",1642686697786,38.69293103,139.94,139.87,10.37]
["bitfinex","SOLUSD",1642686699390,49.41973103,139.94,139.87,10.37]
["bitfinex","SOLUSD",1642686700188,0.25,139.93,139.87,10.37]
["bitfinex","SOLUSD",1642686700589,10.9778,139.93,139.87,10.37]
["bitfinex","SOLUSD",1642686700991,72.26,139.92,139.87,10.37]
["bitfinex","SOLUSD",1642686701394,0.25,139.91,139.87,10.37]
["bitfinex","SOLUSD",1642686701790,10.9795,139.91,139.87,10.37]
["bitfinex","SOLUSD",1642686702093,72.26,139.9,139.87,10.37]
["bitfinex","SOLUSD",1642686702292,0.25,139.89,139.87,10.37]
["bitfinex","SOLUSD",1642686703291,0.25,139.89,139.83,10.37]
["bitfinex","SOLUSD",1642686703494,10.9805,139.89,139.83,10.37]
["bitfinex","SOLUSD",1642686704895,10.7305,139.89,139.83,13.41928751]
["bitfinex","SOLUSD",1642686705095,72.26,139.9,139.83,13.41928751]
["bitfinex","SOLUSD",1642686705295,10.7293,139.91,139.83,10.37]
["bitfinex","SOLUSD",1642686706096,10.7309,139.89,139.83,10.37]
["bitfinex","SOLUSD",1642686706500,72.51,139.88,139.83,10.37]
["bitfinex","SOLUSD",1642686707101,72.51,139.88,139.79,47.1617]
["bitfinex","SOLUSD",1642686707307,83.2416,139.88,139.79,10.37]
["bitfinex","SOLUSD",1642686707900,6.0,139.87,139.74,10.37]
["bitfinex","SOLUSD",1642686708101,7.84292567,139.87,139.74,10.37]
["bitfinex","SOLUSD",1642686708304,2.09292567,139.86,139.74,10.37]
["bitfinex","SOLUSD",1642686708502,10.7369,139.83,139.74,10.37]
["bitfinex","SOLUSD",1642686708703,0.25,139.82,139.74,10.37]
["bitfinex","SOLUSD",1642686709101,6.25,139.82,139.74,10.37]
["bitfinex","SOLUSD",1642686709302,13.99592567,139.82,139.67,2.02182348]
["bitfinex","SOLUSD",1642686709509,13.99592567,139.82,139.68,10.37]
["bitfinex","SOLUSD",1642686709702,3.73481886,139.81,139.68,10.37]
["bitfinex","SOLUSD",1642686709905,72.26,139.8,139.68,10.37]
["bitfinex","SOLUSD",1642686710201,80.35292567,139.8,139.68,10.37]
["bitfinex","SOLUSD",1642686711005,91.09162567,139.8,139.68,10.37]
["bitfinex","SOLUSD",1642686711208,1.84292567,139.79,139.64,10.37]
["bitfinex","SOLUSD",1642686711605,6.25,139.78,139.64,10.37]
["bitfinex","SOLUSD",1642686712006,1.84292567,139.77,139.64,10.37]
["bitfinex","SOLUSD",1642686712208,0.25,139.76,139.64,10.37]
["bitfinex","SOLUSD",1642686712445,6.25,139.76,139.64,10.37]
["bitfinex","SOLUSD",1642686712609,1.84292567,139.75,139.64,10.37]
["bitfinex","SOLUSD",1642686712808,10.7458,139.72,139.64,10.37]
["bitfinex","SOLUSD",1642686713209,0.25,139.71,139.64,10.37]
["bitfinex","SOLUSD",1642686713909,10.7457,139.69,139.64,10.37]
["bitfinex","SOLUSD",1642686714310,0.25,139.68,139.64,10.37]
["bitfinex","SOLUSD",1642686715312,0.25,139.7,139.64,10.37]
["bitfinex","SOLUSD",1642686715512,10.7475,139.67,139.64,10.37]
["bitfinex","SOLUSD",1642686715714,0.25,139.66,139.59,10.37]
["bitfinex","SOLUSD",1642686716716,0.25,139.66,139.58,0.358]
["bitfinex","SOLUSD",1642686716917,0.25,139.69,139.58,0.358]
["bitfinex","SOLUSD",1642686717118,10.7507,139.64,139.58,0.358]
["bitfinex","SOLUSD",1642686717317,0.25,139.63,139.58,0.358]
["bitfinex","SOLUSD",1642686718422,0.25,139.65,139.58,0.358]
["bitfinex","SOLUSD",1642686719022,10.7514,139.62,139.58,0.358]
["bitfinex","SOLUSD",1642686719222,0.25,139.61,139.58,0.358]
["bitfinex","SOLUSD",1642686719624,0.25,139.61,139.59,6.06439993]
["bitfinex","SOLUSD",1642686720543,0.25,139.64,139.59,6.06439993]
["bitfinex","SOLUSD",1642686720744,72.26,139.65,139.59,6.06439993]
["bitfinex","SOLUSD",1642686720943,10.7506,139.63,139.59,6.06439993]
["bitfinex","SOLUSD",1642686722144,10.7493,139.65,139.59,6.06439993]
["bitfinex","SOLUSD",1642686722344,35.8292,139.69,139.6,30.89758055]
["bitfinex","SOLUSD",1642686722546,6.0,139.68,139.58,0.358]
["bitfinex","SOLUSD",1642686722743,10.37,139.72,139.58,0.358]
["bitfinex","SOLUSD",1642686722943,10.37,139.72,139.58,1.44680658]
["bitfinex","SOLUSD",1642686723143,10.37,139.72,139.59,6.0]
["bitfinex","SOLUSD",1642686723344,6.0,139.71,139.59,6.0]
["bitfinex","SOLUSD",1642686723543,10.7476,139.67,139.58,1.44680658]
["bitfinex","SOLUSD",1642686723743,0.25,139.66,139.58,1.44680658]
["bitfinex","SOLUSD",1642686724044,0.25,139.66,139.58,0.358]
["bitfinex","SOLUSD",1642686724444,72.51,139.66,139.58,6.358]
["bitfinex","SOLUSD",1642686725546,83.2583,139.66,139.58,6.358]
["bitfinex","SOLUSD",1642686725747,83.2583,139.66,139.58,0.358]
["bitfinex","SOLUSD",1642686725947,6.0,139.65,139.58,0.358]
["bitfinex","SOLUSD",1642686726352,0.25,139.64,139.58,0.358]
["bitfinex","SOLUSD",1642686726647,10.7507,139.63,139.58,0.358]
["bitfinex","SOLUSD",1642686727050,0.25,139.62,139.58,0.358]
["bitfinex","SOLUSD",1642686727851,10.7527,139.61,139.58,0.358]
["bitfinex","SOLUSD",1642686728052,72.26,139.6,139.58,0.358]
["bitfinex","SOLUSD",1642686728253,72.51,139.6,139.58,0.358]
["bitfinex","SOLUSD",1642686728454,72.51,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686728654,6.0,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686729054,0.25,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686729655,16.7538,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686729855,10.37,139.67,139.58,0.0001]
["bitfinex","SOLUSD",1642686730055,1.84292567,139.65,139.58,0.0001]
["bitfinex","SOLUSD",1642686730258,12.21292567,139.65,139.58,0.0001]
["bitfinex","SOLUSD",1642686730455,6.0,139.64,139.58,0.0001]
["bitfinex","SOLUSD",1642686730855,18.59382567,139.64,139.58,0.0001]
["bitfinex","SOLUSD",1642686731055,0.25,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686731859,10.7554,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686732257,6.0,139.64,139.58,0.0001]
["bitfinex","SOLUSD",1642686732258,0.25,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686732459,6.0,139.66,139.59,3.03219996]
["bitfinex","SOLUSD",1642686733059,10.7499,139.64,139.59,3.03219996]
["bitfinex","SOLUSD",1642686733462,10.7499,139.64,139.58,0.0001]
["bitfinex","SOLUSD",1642686733865,72.26,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686734263,0.25,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686734865,6.25,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686735264,0.25,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686735865,72.26,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686736264,0.25,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686737164,11.0006,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686739566,72.26,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686739766,0.25,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686740970,11.0019,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686741571,72.26,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686741771,24.25,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686741970,96.51,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686742770,107.2634,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686744072,11.0034,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686744272,10.7523,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686745474,0.25,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686746297,0.25,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686746798,0.25,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686747999,10.7516,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686748197,0.25,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686748998,11.0022,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686749398,72.26,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686749898,110.51,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686750499,121.2655,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686753504,83.0155,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686753716,6.0,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686753908,10.7524,139.61,139.58,0.0001]
["bitfinex","SOLUSD",1642686755112,0.25,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686756116,11.003,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686756314,10.753,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686756514,0.25,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686757816,10.7516,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686758017,41.58695932,139.66,139.58,0.0001]
["bitfinex","SOLUSD",1642686758219,39.57705569,139.66,139.58,0.0001]
["bitfinex","SOLUSD",1642686758417,49.23894576,139.67,139.58,0.0001]
["bitfinex","SOLUSD",1642686758621,49.23894576,139.67,139.58,10.3701]
["bitfinex","SOLUSD",1642686758819,49.23894576,139.67,139.59,0.68950724]
["bitfinex","SOLUSD",1642686759018,49.23894576,139.67,139.59,6.68950724]
["bitfinex","SOLUSD",1642686759619,49.23894576,139.67,139.59,0.68950724]
["bitfinex","SOLUSD",1642686759819,0.25,139.66,139.59,0.68950724]
["bitfinex","SOLUSD",1642686760220,0.25,139.66,139.6,10.37]
["bitfinex","SOLUSD",1642686760620,0.25,139.7,139.6,10.37]
["bitfinex","SOLUSD",1642686761830,72.26,139.7,139.6,10.37]
["bitfinex","SOLUSD",1642686762022,10.7472,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642686762825,6.0,139.71,139.6,10.37]
["bitfinex","SOLUSD",1642686763024,6.0,139.71,139.62,28.50978279]
["bitfinex","SOLUSD",1642686763226,6.0,139.71,139.63,10.62]
["bitfinex","SOLUSD",1642686763425,1.18359867,139.73,139.63,16.62]
["bitfinex","SOLUSD",1642686764023,1.18359867,139.73,139.63,10.62]
["bitfinex","SOLUSD",1642686764422,0.25,139.72,139.63,10.37]
["bitfinex","SOLUSD",1642686765026,10.7446,139.71,139.63,10.37]
["bitfinex","SOLUSD",1642686765224,0.25,139.7,139.63,10.37]
["bitfinex","SOLUSD",1642686766227,10.9953,139.7,139.63,10.37]
["bitfinex","SOLUSD",1642686769228,72.26,139.69,139.63,10.37]
["bitfinex","SOLUSD",1642686769428,10.7483,139.66,139.59,33.8411]
["bitfinex","SOLUSD",1642686769829,0.25,139.65,139.59,10.37]
["bitfinex","SOLUSD",1642686770228,0.25,139.65,139.6,30.8551077]
["bitfinex","SOLUSD",1642686770730,10.7471,139.68,139.6,30.8551077]
["bitfinex","SOLUSD",1642686771929,83.0071,139.68,139.6,30.8551077]
["bitfinex","SOLUSD",1642686772129,0.25,139.67,139.6,30.8551077]
["bitfinex","SOLUSD",1642686772456,10.9978,139.67,139.6,30.8551077]
["bitfinex","SOLUSD",1642686773059,2.00990363,139.72,139.6,30.8551077]
["bitfinex","SOLUSD",1642686773258,10.7463,139.69,139.61,10.37]
["bitfinex","SOLUSD",1642686773461,10.7463,139.69,139.61,15.509]
["bitfinex","SOLUSD",1642686774557,0.25,139.68,139.61,15.509]
["bitfinex","SOLUSD",1642686774758,0.25,139.7,139.61,15.509]
["bitfinex","SOLUSD",1642686774958,97.67820363,139.74,139.63,6.03688568]
["bitfinex","SOLUSD",1642686775160,95.6683,139.74,139.64,16.37]
["bitfinex","SOLUSD",1642686775759,10.7435,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642686775960,10.7435,139.73,139.66,26.18830269]
["bitfinex","SOLUSD",1642686776761,10.7418,139.75,139.66,26.18830269]
["bitfinex","SOLUSD",1642686776963,10.7418,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686777160,79.80186647,139.76,139.67,22.389]
["bitfinex","SOLUSD",1642686777361,79.80186647,139.76,139.67,23.49042256]
["bitfinex","SOLUSD",1642686778164,12.74730363,139.81,139.67,34.22972256]
["bitfinex","SOLUSD",1642686778364,12.74730363,139.81,139.69,10.70369069]
["bitfinex","SOLUSD",1642686778561,10.7374,139.81,139.7,16.37]
["bitfinex","SOLUSD",1642686778761,10.7374,139.81,139.7,16.59841875]
["bitfinex","SOLUSD",1642686778963,10.7374,139.81,139.71,1.10142256]
["bitfinex","SOLUSD",1642686779164,10.7374,139.81,139.73,26.18830269]
["bitfinex","SOLUSD",1642686780272,2.00990363,139.84,139.74,10.37]
["bitfinex","SOLUSD",1642686780466,2.00990363,139.85,139.74,21.757]
["bitfinex","SOLUSD",1642686780667,80.36393221,139.86,139.74,21.757]
["bitfinex","SOLUSD",1642686780869,80.36393221,139.86,139.75,1.10139467]
["bitfinex","SOLUSD",1642686781068,80.36393221,139.86,139.78,10.7311]
["bitfinex","SOLUSD",1642686781264,80.36393221,139.86,139.78,21.1011]
["bitfinex","SOLUSD",1642686781865,80.36393221,139.86,139.79,26.18830269]
["bitfinex","SOLUSD",1642686782068,0.25,139.85,139.78,10.37]
["bitfinex","SOLUSD",1642686782666,2.00990363,139.86,139.78,10.37]
["bitfinex","SOLUSD",1642686782866,2.00990363,139.85,139.78,10.37]
["bitfinex","SOLUSD",1642686783067,2.25990363,139.85,139.75,10.37]
["bitfinex","SOLUSD",1642686783467,12.99390363,139.85,139.75,10.37]
["bitfinex","SOLUSD",1642686784368,10.7373,139.82,139.75,10.37]
["bitfinex","SOLUSD",1642686784671,6.0,139.84,139.65,60.275]
["bitfinex","SOLUSD",1642686784672,78.26,139.81,139.65,60.275]
["bitfinex","SOLUSD",1642686784868,78.51,139.81,139.71,10.37]
["bitfinex","SOLUSD",1642686785069,80.51990363,139.81,139.71,20.70229862]
["bitfinex","SOLUSD",1642686785469,80.51990363,139.81,139.71,10.37]
["bitfinex","SOLUSD",1642686786070,10.7389,139.8,139.71,10.37]
["bitfinex","SOLUSD",1642686786268,0.25,139.79,139.71,10.37]
["bitfinex","SOLUSD",1642686787381,0.25,139.8,139.71,10.37]
["bitfinex","SOLUSD",1642686787773,10.7396,139.78,139.71,10.37]
["bitfinex","SOLUSD",1642686788183,0.25,139.77,139.71,10.37]
["bitfinex","SOLUSD",1642686789173,2.25990363,139.8,139.71,10.37]
["bitfinex","SOLUSD",1642686789777,6.0,139.79,139.71,10.37]
["bitfinex","SOLUSD",1642686789974,10.7404,139.77,139.71,10.37]
["bitfinex","SOLUSD",1642686790175,0.25,139.76,139.71,10.37]
["bitfinex","SOLUSD",1642686790375,2.00990363,139.8,139.71,10.37]
["bitfinex","SOLUSD",1642686790674,72.26,139.81,139.71,15.9]
["bitfinex","SOLUSD",1642686790874,2.00990363,139.83,139.71,15.9]
["bitfinex","SOLUSD",1642686791075,2.00990363,139.83,139.72,0.25]
["bitfinex","SOLUSD",1642686791274,84.56930363,139.84,139.73,10.37]
["bitfinex","SOLUSD",1642686791474,84.56930363,139.84,139.74,8.07583199]
["bitfinex","SOLUSD",1642686791675,84.56930363,139.84,139.74,18.44583199]
["bitfinex","SOLUSD",1642686792076,10.7375,139.81,139.74,18.44583199]
["bitfinex","SOLUSD",1642686792279,0.25,139.8,139.74,10.37]
["bitfinex","SOLUSD",1642686793378,0.25,139.82,139.74,10.37]
["bitfinex","SOLUSD",1642686793977,10.7382,139.8,139.74,10.37]
["bitfinex","SOLUSD",1642686794280,0.25,139.79,139.74,10.37]
["bitfinex","SOLUSD",1642686795277,72.51,139.79,139.74,10.37]
["bitfinex","SOLUSD",1642686796077,83.2492,139.79,139.74,10.37]
["bitfinex","SOLUSD",1642686796277,83.2492,139.79,139.67,71.192]
["bitfinex","SOLUSD",1642686796476,83.2492,139.79,139.7,10.37]
["bitfinex","SOLUSD",1642686797278,85.25910363,139.79,139.7,10.37]
["bitfinex","SOLUSD",1642686797482,10.7421,139.76,139.7,10.37]
["bitfinex","SOLUSD",1642686797680,72.26,139.75,139.7,10.37]
["bitfinex","SOLUSD",1642686797980,72.51,139.75,139.7,10.37]
["bitfinex","SOLUSD",1642686798982,83.2523,139.75,139.7,10.37]
["bitfinex","SOLUSD",1642686800087,83.2523,139.75,139.67,47.2785]
["bitfinex","SOLUSD",1642686800283,83.2523,139.75,139.67,57.6485]
["bitfinex","SOLUSD",1642686800484,83.2523,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686801183,10.9923,139.75,139.68,2.18158848]
["bitfinex","SOLUSD",1642686801684,10.9923,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686803886,72.26,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686804086,83.003,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686804285,0.25,139.73,139.67,10.37]
["bitfinex","SOLUSD",1642686805486,0.25,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686807215,10.7415,139.76,139.67,10.37]
["bitfinex","SOLUSD",1642686808615,0.25,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686809818,10.9919,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686810217,2.00990363,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686810617,0.25,139.73,139.67,10.37]
["bitfinex","SOLUSD",1642686810817,10.7442,139.72,139.67,10.37]
["bitfinex","SOLUSD",1642686811518,72.26,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686812718,10.9939,139.73,139.67,10.37]
["bitfinex","SOLUSD",1642686813822,10.7451,139.71,139.67,10.37]
["bitfinex","SOLUSD",1642686814223,0.25,139.7,139.67,10.37]
["bitfinex","SOLUSD",1642686814721,0.25,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1642686814922,0.25,139.7,139.68,6.06439993]
["bitfinex","SOLUSD",1642686815625,0.22649977,139.7,139.68,6.06439993]
["bitfinex","SOLUSD",1642686815824,0.22649977,139.7,139.67,10.37]
["bitfinex","SOLUSD",1642686816023,10.97229977,139.7,139.64,10.37]
["bitfinex","SOLUSD",1642686816823,72.26,139.69,139.61,10.37]
["bitfinex","SOLUSD",1642686817024,72.26,139.69,139.58,2.02192348]
["bitfinex","SOLUSD",1642686817025,78.26,139.69,139.58,2.02192348]
["bitfinex","SOLUSD",1642686817224,72.26,139.66,139.58,0.0001]
["bitfinex","SOLUSD",1642686817625,0.25,139.65,139.58,0.0001]
["bitfinex","SOLUSD",1642686818025,6.25,139.65,139.58,0.0001]
["bitfinex","SOLUSD",1642686818424,10.7519,139.64,139.58,0.0001]
["bitfinex","SOLUSD",1642686818826,36.0971,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686819025,49.3311,139.63,139.58,0.0001]
["bitfinex","SOLUSD",1642686819227,1.84292567,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686819625,10.7566,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686819826,24.25,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686820831,0.25,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1642686821830,10.7566,139.6,139.58,0.0001]
["bitfinex","SOLUSD",1642686822034,10.752,139.62,139.58,0.0001]
["bitfinex","SOLUSD",1642686823136,24.7088,139.65,139.58,0.0001]
["bitfinex","SOLUSD",1642686823338,72.26,139.68,139.58,0.0001]
["bitfinex","SOLUSD",1642686823536,62.57743413,139.7,139.58,0.0001]
["bitfinex","SOLUSD",1642686823735,62.57743413,139.7,139.59,10.37]
["bitfinex","SOLUSD",1642686823947,6.0,139.69,139.59,10.37]
["bitfinex","SOLUSD",1642686824336,10.7475,139.68,139.59,10.37]
["bitfinex","SOLUSD",1642686824535,98.40653413,139.7,139.61,6.38277451]
["bitfinex","SOLUSD",1642686824536,62.57743413,139.7,139.61,6.38277451]
["bitfinex","SOLUSD",1642686824735,62.57743413,139.7,139.62,10.62]
["bitfinex","SOLUSD",1642686824964,62.57743413,139.7,139.62,17.72116224]
["bitfinex","SOLUSD",1642686825937,62.57743413,139.7,139.62,16.62]
["bitfinex","SOLUSD",1642686826135,72.26,139.72,139.62,16.62]
["bitfinex","SOLUSD",1642686826835,0.25,139.71,139.62,16.62]
["bitfinex","SOLUSD",1642686827634,0.25,139.71,139.62,16.37]
["bitfinex","SOLUSD",1642686828438,10.9951,139.71,139.62,16.37]
["bitfinex","SOLUSD",1642686830738,10.9951,139.71,139.62,10.37]
["bitfinex","SOLUSD",1642686830942,10.7451,139.71,139.62,10.37]
["bitfinex","SOLUSD",1642686831138,12.75370363,139.73,139.63,1.35579711]
["bitfinex","SOLUSD",1642686831339,10.7438,139.73,139.64,39.82105943]
["bitfinex","SOLUSD",1642686831538,2.00990363,139.75,139.65,6.0]
["bitfinex","SOLUSD",1642686831738,2.00990363,139.75,139.65,16.62]
["bitfinex","SOLUSD",1642686832138,10.7422,139.75,139.65,23.255]
["bitfinex","SOLUSD",1642686832439,2.00990363,139.76,139.65,23.255]
["bitfinex","SOLUSD",1642686832638,2.00990363,139.77,139.65,23.255]
["bitfinex","SOLUSD",1642686832840,2.00990363,139.76,139.65,23.255]
["bitfinex","SOLUSD",1642686833341,12.75120363,139.76,139.65,33.7459]
["bitfinex","SOLUSD",1642686833544,0.25,139.75,139.65,33.7459]
["bitfinex","SOLUSD",1642686833745,2.00990363,139.74,139.65,23.005]
["bitfinex","SOLUSD",1642686833942,2.00990363,139.74,139.65,10.37]
["bitfinex","SOLUSD",1642686834142,0.25,139.73,139.65,10.37]
["bitfinex","SOLUSD",1642686837947,10.9936,139.73,139.65,10.37]
["bitfinex","SOLUSD",1642686838149,72.26,139.72,139.65,10.37]
["bitfinex","SOLUSD",1642686838550,0.25,139.71,139.65,10.37]
["bitfinex","SOLUSD",1642686839450,10.9953,139.71,139.65,10.37]
["bitfinex","SOLUSD",1642686839649,72.26,139.7,139.65,10.37]
["bitfinex","SOLUSD",1642686840150,0.25,139.69,139.65,10.37]
["bitfinex","SOLUSD",1642686841353,0.25,139.71,139.65,10.37]
["bitfinex","SOLUSD",1642686841553,0.25,139.71,139.65,16.31346572]
["bitfinex","SOLUSD",1642686841751,2.00990363,139.72,139.65,16.31346572]
["bitfinex","SOLUSD",1642686841952,2.00990363,139.73,139.65,16.31346572]
["bitfinex","SOLUSD",1642686842152,2.00990363,139.74,139.65,16.31346572]
["bitfinex","SOLUSD",1642686842952,12.75290363,139.74,139.65,16.31346572]
["bitfinex","SOLUSD",1642686843151,0.25,139.73,139.65,16.31346572]
["bitfinex","SOLUSD",1642686843353,12.75290363,139.74,139.65,16.31346572]
["bitfinex","SOLUSD",1642686844152,12.75290363,139.74,139.65,10.37]
["bitfinex","SOLUSD",1642686844354,2.00990363,139.73,139.65,10.37]
["bitfinex","SOLUSD",1642686844555,12.75390363,139.73,139.65,10.37]
["bitfinex","SOLUSD",1642686844854,0.25,139.72,139.65,10.37]
["bitfinex","SOLUSD",1642686845153,0.25,139.72,139.66,33.07984041]
["bitfinex","SOLUSD",1642686845753,2.00990363,139.73,139.66,33.07984041]
["bitfinex","SOLUSD",1642686845953,2.00990363,139.75,139.67,10.62]
["bitfinex","SOLUSD",1642686846154,2.00990363,139.76,139.67,16.62]
["bitfinex","SOLUSD",1642686846354,2.00990363,139.76,139.67,27.3594]
["bitfinex","SOLUSD",1642686846558,2.00990363,139.77,139.67,27.3594]
["bitfinex","SOLUSD",1642686847354,2.00990363,139.77,139.67,28.46833645]
["bitfinex","SOLUSD",1642686847578,0.25,139.76,139.67,28.46833645]
["bitfinex","SOLUSD",1642686847783,82.43079547,139.78,139.67,28.46833645]
["bitfinex","SOLUSD",1642686848880,82.43079547,139.78,139.67,27.3594]
["bitfinex","SOLUSD",1642686849281,2.25990363,139.77,139.67,27.3594]
["bitfinex","SOLUSD",1642686850687,2.00990363,139.77,139.68,1.10893645]
["bitfinex","SOLUSD",1642686850884,2.00990363,139.77,139.71,10.7361]
["bitfinex","SOLUSD",1642686851088,69.68089184,139.78,139.71,10.7361]
["bitfinex","SOLUSD",1642686851089,69.68089184,139.78,139.73,3.81215297]
["bitfinex","SOLUSD",1642686851284,69.68089184,139.78,139.73,19.56415297]
["bitfinex","SOLUSD",1642686851484,69.68089184,139.78,139.73,20.67308942]
["bitfinex","SOLUSD",1642686851688,69.68089184,139.78,139.74,6.0]
["bitfinex","SOLUSD",1642686851884,69.68089184,139.78,139.75,10.37]
["bitfinex","SOLUSD",1642686852085,2.00990363,139.8,139.76,3.03219996]
["bitfinex","SOLUSD",1642686852284,0.25,139.79,139.76,3.03219996]
["bitfinex","SOLUSD",1642686852486,0.25,139.79,139.77,3.03219997]
["bitfinex","SOLUSD",1642686852886,0.25,139.79,139.75,10.37]
["bitfinex","SOLUSD",1642686853284,2.00990363,139.81,139.75,10.37]
["bitfinex","SOLUSD",1642686853483,103.0031,139.92,139.75,10.37]
["bitfinex","SOLUSD",1642686853484,2.00990363,139.83,139.75,10.37]
["bitfinex","SOLUSD",1642686853687,2.00990363,139.83,139.76,6.25]
["bitfinex","SOLUSD",1642686853886,2.00990363,139.83,139.77,10.37]
["bitfinex","SOLUSD",1642686854085,2.00990363,139.84,139.77,10.37]
["bitfinex","SOLUSD",1642686854286,2.00990363,139.84,139.78,28.721113]
["bitfinex","SOLUSD",1642686854484,2.00990363,139.84,139.78,39.091113]
["bitfinex","SOLUSD",1642686854684,2.00990363,139.85,139.79,6.0]
["bitfinex","SOLUSD",1642686854884,2.00990363,139.86,139.8,10.37]
["bitfinex","SOLUSD",1642686855087,0.25,139.84,139.8,10.37]
["bitfinex","SOLUSD",1642686855285,2.00990363,139.86,139.8,10.37]
["bitfinex","SOLUSD",1642686855487,2.00990363,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642686855685,2.00990363,139.86,139.81,10.62]
["bitfinex","SOLUSD",1642686855886,2.00990363,139.87,139.81,10.62]
["bitfinex","SOLUSD",1642686856088,2.00990363,139.87,139.81,10.37]
["bitfinex","SOLUSD",1642686856687,58.73478466,139.89,139.83,8.42088038]
["bitfinex","SOLUSD",1642686856891,58.73478466,139.89,139.83,18.79088038]
["bitfinex","SOLUSD",1642686857087,2.00990363,139.89,139.83,18.79088038]
["bitfinex","SOLUSD",1642686857490,2.00990363,139.9,139.83,18.79088038]
["bitfinex","SOLUSD",1642686857689,0.25,139.89,139.83,18.79088038]
["bitfinex","SOLUSD",1642686859291,0.25,139.89,139.83,10.37]
["bitfinex","SOLUSD",1642686859893,2.25990363,139.89,139.83,10.37]
["bitfinex","SOLUSD",1642686860092,2.00990363,139.88,139.83,10.37]
["bitfinex","SOLUSD",1642686860391,0.25,139.87,139.83,10.37]
["bitfinex","SOLUSD",1642686861092,0.25,139.87,139.8,41.9427402]
["bitfinex","SOLUSD",1642686861295,2.00990363,139.88,139.8,41.9427402]
["bitfinex","SOLUSD",1642686861691,2.00990363,139.89,139.8,41.9427402]
["bitfinex","SOLUSD",1642686862495,2.00990363,139.9,139.81,6.25]
["bitfinex","SOLUSD",1642686862694,2.00990363,139.91,139.82,10.37]
["bitfinex","SOLUSD",1642686863792,0.25,139.9,139.82,10.37]
["bitfinex","SOLUSD",1642686864394,2.25990363,139.9,139.82,10.37]
["bitfinex","SOLUSD",1642686864994,72.26,139.89,139.82,10.37]
["bitfinex","SOLUSD",1642686865394,0.25,139.88,139.82,10.37]
["bitfinex","SOLUSD",1642686865595,2.25990363,139.9,139.82,10.37]
["bitfinex","SOLUSD",1642686865794,2.00990363,139.88,139.82,10.37]
["bitfinex","SOLUSD",1642686866196,12.99330363,139.87,139.82,10.37]
["bitfinex","SOLUSD",1642686866395,72.26,139.86,139.79,10.37]
["bitfinex","SOLUSD",1642686866595,71.76,139.86,139.79,10.37]
["bitfinex","SOLUSD",1642686866795,0.25,139.85,139.79,10.37]
["bitfinex","SOLUSD",1642686866995,6.25,139.85,139.75,10.37]
["bitfinex","SOLUSD",1642686867198,8.25990363,139.85,139.75,10.37]
["bitfinex","SOLUSD",1642686867398,10.7361,139.84,139.75,10.37]
["bitfinex","SOLUSD",1642686867599,6.0,139.83,139.75,10.37]
["bitfinex","SOLUSD",1642686867804,8.25990363,139.83,139.75,10.37]
["bitfinex","SOLUSD",1642686869001,10.7383,139.81,139.75,10.37]
["bitfinex","SOLUSD",1642686869202,72.01,139.8,139.69,45.0472]
["bitfinex","SOLUSD",1642686869402,72.01,139.8,139.6,25.13542348]
["bitfinex","SOLUSD",1642686869606,7.84292567,139.79,139.69,10.37]
["bitfinex","SOLUSD",1642686869805,72.01,139.78,139.65,10.37]
["bitfinex","SOLUSD",1642686870006,6.0,139.77,139.65,10.37]
["bitfinex","SOLUSD",1642686870305,10.7433,139.74,139.66,26.93484766]
["bitfinex","SOLUSD",1642686870704,41.8108,139.77,139.66,26.93484766]
["bitfinex","SOLUSD",1642686870705,0.25,139.73,139.66,26.93484766]
["bitfinex","SOLUSD",1642686871805,0.25,139.75,139.66,26.93484766]
["bitfinex","SOLUSD",1642686872007,0.25,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686872906,6.0,139.77,139.67,10.37]
["bitfinex","SOLUSD",1642686872907,0.25,139.76,139.67,10.37]
["bitfinex","SOLUSD",1642686873106,10.7426,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642686873408,0.25,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686875016,10.9931,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686875709,10.7431,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642686876311,10.7418,139.76,139.67,10.37]
["bitfinex","SOLUSD",1642686876714,2.00990363,139.79,139.67,10.37]
["bitfinex","SOLUSD",1642686877012,2.00990363,139.79,139.68,0.25]
["bitfinex","SOLUSD",1642686877213,2.00990363,139.79,139.69,10.37]
["bitfinex","SOLUSD",1642686877415,59.72140363,139.8,139.69,10.37]
["bitfinex","SOLUSD",1642686877616,0.25,139.78,139.69,10.37]
["bitfinex","SOLUSD",1642686877814,0.25,139.79,139.7,6.0]
["bitfinex","SOLUSD",1642686878014,0.25,139.79,139.71,9.95714572]
["bitfinex","SOLUSD",1642686878615,12.99920363,139.79,139.71,9.95714572]
["bitfinex","SOLUSD",1642686878815,2.25990363,139.78,139.69,10.37]
["bitfinex","SOLUSD",1642686879418,74.51990363,139.78,139.69,10.37]
["bitfinex","SOLUSD",1642686879815,74.51990363,139.78,139.69,45.75775403]
["bitfinex","SOLUSD",1642686880018,10.7413,139.77,139.69,45.75775403]
["bitfinex","SOLUSD",1642686880217,0.25,139.76,139.69,45.75775403]
["bitfinex","SOLUSD",1642686880417,72.51,139.76,139.69,10.37]
["bitfinex","SOLUSD",1642686880618,80.51990363,139.76,139.69,10.37]
["bitfinex","SOLUSD",1642686881343,80.51990363,139.76,139.68,28.79440975]
["bitfinex","SOLUSD",1642686881542,85.26150363,139.76,139.68,28.79440975]
["bitfinex","SOLUSD",1642686881742,83.2516,139.76,139.68,28.79440975]
["bitfinex","SOLUSD",1642686882547,6.0,139.75,139.68,28.79440975]
["bitfinex","SOLUSD",1642686882744,0.25,139.74,139.68,28.79440975]
["bitfinex","SOLUSD",1642686883845,10.9931,139.74,139.66,10.37]
["bitfinex","SOLUSD",1642686885845,72.26,139.73,139.66,10.37]
["bitfinex","SOLUSD",1642686886047,10.7446,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686886348,10.9946,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686889050,0.25,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686889250,0.25,139.73,139.66,10.37]
["bitfinex","SOLUSD",1642686893759,10.9941,139.73,139.66,10.37]
["bitfinex","SOLUSD",1642686893958,13.00400363,139.73,139.66,10.37]
["bitfinex","SOLUSD",1642686894160,2.25990363,139.73,139.66,10.37]
["bitfinex","SOLUSD",1642686894459,2.00990363,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686894759,0.25,139.71,139.66,10.37]
["bitfinex","SOLUSD",1642686896460,2.25990363,139.71,139.66,10.37]
["bitfinex","SOLUSD",1642686897262,0.25,139.71,139.66,10.37]
["bitfinex","SOLUSD",1642686897462,2.25990363,139.71,139.66,10.37]
["bitfinex","SOLUSD",1642686898864,2.00990363,139.71,139.66,10.37]
["bitfinex","SOLUSD",1642686899264,12.75480363,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686899465,10.7449,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686899664,12.75480363,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686899865,10.7449,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686900266,12.75480363,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686900469,85.01480363,139.72,139.66,10.37]
["bitfinex","SOLUSD",1642686901068,2.00990363,139.7,139.62,10.37]
["bitfinex","SOLUSD",1642686901272,16.9977,139.69,139.58,10.3701]
["bitfinex","SOLUSD",1642686901468,16.9977,139.69,139.58,11.47903645]
["bitfinex","SOLUSD",1642686901667,19.00760363,139.69,139.58,11.47903645]
["bitfinex","SOLUSD",1642686901867,19.00760363,139.69,139.59,35.16518368]
["bitfinex","SOLUSD",1642686902069,19.00760363,139.69,139.59,35.141947]
["bitfinex","SOLUSD",1642686902268,2.00990363,139.68,139.59,35.141947]
["bitfinex","SOLUSD",1642686902470,10.7494,139.66,139.59,35.141947]
["bitfinex","SOLUSD",1642686902867,0.25,139.65,139.59,35.141947]
["bitfinex","SOLUSD",1642686903070,0.22657125,139.65,139.59,35.141947]
["bitfinex","SOLUSD",1642686903967,10.7488,139.67,139.59,35.141947]
["bitfinex","SOLUSD",1642686904167,0.25,139.66,139.59,35.141947]
["bitfinex","SOLUSD",1642686905469,0.25,139.66,139.59,36.25088345]
["bitfinex","SOLUSD",1642686905669,0.25,139.68,139.59,36.25088345]
["bitfinex","SOLUSD",1642686905869,0.25,139.68,139.59,35.141947]
["bitfinex","SOLUSD",1642686906469,0.25,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642686906670,0.25,139.68,139.6,16.37]
["bitfinex","SOLUSD",1642686906868,10.7472,139.69,139.6,16.37]
["bitfinex","SOLUSD",1642686907069,10.7472,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642686907275,10.7472,139.69,139.6,17.47893645]
["bitfinex","SOLUSD",1642686907469,10.7472,139.69,139.6,16.37]
["bitfinex","SOLUSD",1642686907770,10.7472,139.69,139.6,10.37]
["bitfinex","SOLUSD",1642686908172,0.25,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642686908369,10.9977,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642686910073,6.0,139.67,139.6,10.37]
["bitfinex","SOLUSD",1642686910272,10.7498,139.65,139.6,10.37]
["bitfinex","SOLUSD",1642686910675,0.25,139.64,139.6,10.37]
["bitfinex","SOLUSD",1642686911875,0.25,139.66,139.6,10.37]
["bitfinex","SOLUSD",1642686912475,0.25,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642686912675,0.25,139.69,139.6,10.37]
["bitfinex","SOLUSD",1642686912875,6.25,139.69,139.6,10.37]
["bitfinex","SOLUSD",1642686913076,19.00710363,139.69,139.6,10.37]
["bitfinex","SOLUSD",1642686914876,3.8528293,139.68,139.58,0.0001]
["bitfinex","SOLUSD",1642686915075,2.00990363,139.64,139.58,0.0001]
["bitfinex","SOLUSD",1642686915277,2.00990363,139.61,139.52,111.9]
["bitfinex","SOLUSD",1642686915676,72.26,139.59,139.52,111.9]
["bitfinex","SOLUSD",1642686915877,6.25,139.6,139.53,27.28418521]
["bitfinex","SOLUSD",1642686916076,0.25,139.58,139.53,27.28418521]
["bitfinex","SOLUSD",1642686916280,0.25,139.6,139.53,28.39125045]
["bitfinex","SOLUSD",1642686916475,25.89010363,139.65,139.54,1.10706524]
["bitfinex","SOLUSD",1642686916675,54.16750947,139.64,139.54,7.10706524]
["bitfinex","SOLUSD",1642686917076,54.16750947,139.64,139.55,1.35706524]
["bitfinex","SOLUSD",1642686917276,54.16750947,139.64,139.56,19.95457149]
["bitfinex","SOLUSD",1642686917479,54.16750947,139.64,139.56,27.06163673]
["bitfinex","SOLUSD",1642686917776,54.16750947,139.64,139.57,1.35706524]
["bitfinex","SOLUSD",1642686918178,2.00990363,139.69,139.57,1.35706524]
["bitfinex","SOLUSD",1642686918179,2.00990363,139.69,139.59,27.28418521]
["bitfinex","SOLUSD",1642686918579,2.00990363,139.69,139.6,1.10706524]
["bitfinex","SOLUSD",1642686919176,2.00990363,139.7,139.62,9.58457149]
["bitfinex","SOLUSD",1642686919577,2.00990363,139.71,139.63,1.10706524]
["bitfinex","SOLUSD",1642686920377,12.75520363,139.71,139.63,1.10706524]
["bitfinex","SOLUSD",1642686920576,2.00990363,139.7,139.62,9.58457149]
["bitfinex","SOLUSD",1642686920777,2.00990363,139.69,139.62,9.58457149]
["bitfinex","SOLUSD",1642686921179,0.25,139.68,139.6,11.47706524]
["bitfinex","SOLUSD",1642686921580,0.25,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642686921981,0.25,139.68,139.6,11.47706524]
["bitfinex","SOLUSD",1642686922179,0.25,139.68,139.61,31.7467921]
["bitfinex","SOLUSD",1642686922782,72.26,139.67,139.56,1.10706524]
["bitfinex","SOLUSD",1642686922982,72.26,139.67,139.57,56.4975]
["bitfinex","SOLUSD",1642686923180,72.26,139.67,139.58,6.0]
["bitfinex","SOLUSD",1642686923181,6.25,139.66,139.58,6.0]
["bitfinex","SOLUSD",1642686923382,8.25990363,139.66,139.58,6.0]
["bitfinex","SOLUSD",1642686923786,8.25990363,139.66,139.58,30.60502039]
["bitfinex","SOLUSD",1642686923986,19.00930363,139.66,139.58,30.60502039]
["bitfinex","SOLUSD",1642686924587,19.00930363,139.66,139.56,6.0]
["bitfinex","SOLUSD",1642686924787,2.00990363,139.65,139.56,6.0]
["bitfinex","SOLUSD",1642686924986,12.76010363,139.65,139.56,6.0]
["bitfinex","SOLUSD",1642686925187,0.25,139.64,139.56,6.0]
["bitfinex","SOLUSD",1642686925787,0.25,139.64,139.57,28.87689433]
["bitfinex","SOLUSD",1642686926190,0.25,139.64,139.58,6.0]
["bitfinex","SOLUSD",1642686926393,11.0004,139.64,139.54,123.75626524]
["bitfinex","SOLUSD",1642686926595,11.0004,139.64,139.54,111.9]
["bitfinex","SOLUSD",1642686926789,6.0,139.63,139.54,111.9]
["bitfinex","SOLUSD",1642686927190,0.25,139.62,139.53,24.6433]
["bitfinex","SOLUSD",1642686927392,10.7533,139.61,139.54,33.91914558]
["bitfinex","SOLUSD",1642686927691,0.25,139.6,139.54,33.91914558]
["bitfinex","SOLUSD",1642686927894,0.25,139.6,139.49,1.11659542]
["bitfinex","SOLUSD",1642686928094,6.25,139.6,139.5,6.0]
["bitfinex","SOLUSD",1642686928692,0.25,139.6,139.5,6.0]
["bitfinex","SOLUSD",1642686928894,0.25,139.6,139.51,30.50999595]
["bitfinex","SOLUSD",1642686929093,10.7543,139.59,139.51,30.50999595]
["bitfinex","SOLUSD",1642686929292,0.25,139.58,139.51,30.50999595]
["bitfinex","SOLUSD",1642686929492,0.25,139.58,139.51,31.62659137]
["bitfinex","SOLUSD",1642686930515,11.0038,139.6,139.51,31.62659137]
["bitfinex","SOLUSD",1642686930715,0.25,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642686930914,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642686931115,0.25,139.62,139.53,1.11659542]
["bitfinex","SOLUSD",1642686931313,6.25,139.63,139.54,6.60876075]
["bitfinex","SOLUSD",1642686934116,2.00990363,139.65,139.54,14.86435617]
["bitfinex","SOLUSD",1642686934314,2.00990363,139.66,139.55,6.0]
["bitfinex","SOLUSD",1642686934514,2.00990363,139.67,139.56,10.37]
["bitfinex","SOLUSD",1642686934715,2.00990363,139.68,139.57,30.23606683]
["bitfinex","SOLUSD",1642686934912,2.00990363,139.68,139.57,42.60066225]
["bitfinex","SOLUSD",1642686935112,2.00990363,139.68,139.58,0.25]
["bitfinex","SOLUSD",1642686935314,2.00990363,139.68,139.58,1.36659542]
["bitfinex","SOLUSD",1642686935514,2.00990363,139.69,139.58,1.36659542]
["bitfinex","SOLUSD",1642686935714,2.00990363,139.68,139.58,1.36659542]
["bitfinex","SOLUSD",1642686936114,12.75770363,139.68,139.58,1.36659542]
["bitfinex","SOLUSD",1642686936716,12.75770363,139.68,139.58,11.73659542]
["bitfinex","SOLUSD",1642686937840,0.25,139.67,139.58,11.73659542]
["bitfinex","SOLUSD",1642686938639,2.00990363,139.68,139.59,7.11659542]
["bitfinex","SOLUSD",1642686938838,2.00990363,139.69,139.6,17.00268987]
["bitfinex","SOLUSD",1642686939037,2.00990363,139.7,139.6,18.36928529]
["bitfinex","SOLUSD",1642686939940,0.25,139.69,139.6,25.62728529]
["bitfinex","SOLUSD",1642686940141,2.00990363,139.7,139.61,11.86069542]
["bitfinex","SOLUSD",1642686940340,2.00990363,139.7,139.61,28.23069542]
["bitfinex","SOLUSD",1642686940541,2.00990363,139.7,139.63,30.23606683]
["bitfinex","SOLUSD",1642686940740,52.64296206,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642686940941,2.00990363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686941141,2.00990363,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642686941372,2.00990363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686941574,0.25,139.7,139.64,6.0]
["bitfinex","SOLUSD",1642686941771,0.25,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642686942869,0.25,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642686943270,0.25,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686943469,2.25990363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686944373,13.00430363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686944970,2.00990363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686945169,2.00990363,139.74,139.64,6.0]
["bitfinex","SOLUSD",1642686945372,2.00990363,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642686945572,2.00990363,139.74,139.64,6.0]
["bitfinex","SOLUSD",1642686945972,2.00990363,139.73,139.64,6.0]
["bitfinex","SOLUSD",1642686946171,8.00990363,139.73,139.64,6.0]
["bitfinex","SOLUSD",1642686946371,2.00990363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686946572,2.25990363,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642686947174,78.26,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642686947374,72.26,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642686947574,0.25,139.7,139.64,6.0]
["bitfinex","SOLUSD",1642686947974,6.25,139.7,139.61,33.6441]
["bitfinex","SOLUSD",1642686948174,19.00600363,139.7,139.61,23.2741]
["bitfinex","SOLUSD",1642686948577,2.00990363,139.69,139.61,23.2741]
["bitfinex","SOLUSD",1642686948774,0.25,139.68,139.6,23.4589]
["bitfinex","SOLUSD",1642686948976,6.25,139.68,139.61,31.09186499]
["bitfinex","SOLUSD",1642686949975,10.9975,139.68,139.61,31.09186499]
["bitfinex","SOLUSD",1642686951378,0.25,139.68,139.61,31.09186499]
["bitfinex","SOLUSD",1642686951780,0.25,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686952879,10.9968,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686953079,89.2568,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686953481,91.26670363,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686953683,89.2568,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686956889,91.26670363,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686957492,89.2568,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686957889,91.26670363,139.69,139.61,31.09186499]
["bitfinex","SOLUSD",1642686958690,91.26670363,139.69,139.59,10.37]
["bitfinex","SOLUSD",1642686959092,2.00990363,139.68,139.59,10.37]
["bitfinex","SOLUSD",1642686959298,10.9985,139.67,139.59,10.37]
["bitfinex","SOLUSD",1642686959492,13.00840363,139.67,139.59,10.37]
["bitfinex","SOLUSD",1642686959694,13.00840363,139.67,139.59,38.16413506]
["bitfinex","SOLUSD",1642686960094,10.9985,139.67,139.59,38.16413506]
["bitfinex","SOLUSD",1642686960792,13.00840363,139.67,139.59,38.16413506]
["bitfinex","SOLUSD",1642686962094,10.9985,139.67,139.59,38.16413506]
["bitfinex","SOLUSD",1642686962497,13.00840363,139.67,139.59,38.16413506]
["bitfinex","SOLUSD",1642686965303,13.00840363,139.67,139.55,2.02182348]
["bitfinex","SOLUSD",1642686965703,12.76420363,139.63,139.52,10.6526]
["bitfinex","SOLUSD",1642686965903,2.00990363,139.62,139.52,10.6526]
["bitfinex","SOLUSD",1642686966104,2.00990363,139.61,139.5,10.37]
["bitfinex","SOLUSD",1642686966316,2.00990363,139.59,139.47,12.39182348]
["bitfinex","SOLUSD",1642686966508,2.00990363,139.59,139.47,10.37]
["bitfinex","SOLUSD",1642686966709,0.25,139.58,139.47,10.37]
["bitfinex","SOLUSD",1642686966908,10.7562,139.57,139.47,10.37]
["bitfinex","SOLUSD",1642686967108,6.0,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642686967311,6.25,139.56,139.48,28.63572738]
["bitfinex","SOLUSD",1642686967937,22.962,139.59,139.48,28.63572738]
["bitfinex","SOLUSD",1642686968132,23.1323,139.61,139.48,28.63572738]
["bitfinex","SOLUSD",1642686968332,6.0,139.6,139.49,10.37]
["bitfinex","SOLUSD",1642686968538,51.5461,139.62,139.49,10.37]
["bitfinex","SOLUSD",1642686968733,53.55600363,139.62,139.49,10.37]
["bitfinex","SOLUSD",1642686968937,51.5461,139.62,139.49,21.123]
["bitfinex","SOLUSD",1642686969337,51.5461,139.62,139.49,32.36805017]
["bitfinex","SOLUSD",1642686969535,51.5461,139.62,139.49,21.123]
["bitfinex","SOLUSD",1642686969736,51.5461,139.62,139.5,0.25]
["bitfinex","SOLUSD",1642686969938,51.5461,139.62,139.5,10.37]
["bitfinex","SOLUSD",1642686970135,51.5461,139.62,139.51,8.23302932]
["bitfinex","SOLUSD",1642686970537,62.2982,139.62,139.51,8.23302932]
["bitfinex","SOLUSD",1642686971438,0.25,139.61,139.51,8.23302932]
["bitfinex","SOLUSD",1642686972037,11.0029,139.61,139.51,8.23302932]
["bitfinex","SOLUSD",1642686972442,10.7529,139.61,139.51,8.23302932]
["bitfinex","SOLUSD",1642686972637,6.0,139.6,139.51,8.23302932]
["bitfinex","SOLUSD",1642686972936,16.7536,139.6,139.51,8.23302932]
["bitfinex","SOLUSD",1642686973838,0.25,139.59,139.51,8.23302932]
["bitfinex","SOLUSD",1642686975140,11.0044,139.59,139.51,8.23302932]
["bitfinex","SOLUSD",1642686975541,6.0,139.58,139.51,8.23302932]
["bitfinex","SOLUSD",1642686975742,0.25,139.57,139.51,8.23302932]
["bitfinex","SOLUSD",1642686976341,6.25,139.57,139.51,8.23302932]
["bitfinex","SOLUSD",1642686976545,6.0,139.56,139.51,8.23302932]
["bitfinex","SOLUSD",1642686976746,0.25,139.55,139.5,34.3611]
["bitfinex","SOLUSD",1642686976943,0.25,139.55,139.5,10.37]
["bitfinex","SOLUSD",1642686979547,6.0,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642686980750,0.25,139.55,139.5,10.37]
["bitfinex","SOLUSD",1642686982049,6.0,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642686982448,10.7558,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642686982650,59.1145,139.6,139.5,10.37]
["bitfinex","SOLUSD",1642686982651,10.7544,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642686982848,23.2613,139.6,139.5,10.37]
["bitfinex","SOLUSD",1642686983048,6.0,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642686983248,6.0,139.61,139.51,1.36659542]
["bitfinex","SOLUSD",1642686983450,0.25,139.6,139.52,6.44745427]
["bitfinex","SOLUSD",1642686984147,10.7529,139.61,139.52,6.44745427]
["bitfinex","SOLUSD",1642686985660,0.25,139.6,139.52,6.44745427]
["bitfinex","SOLUSD",1642686986052,6.25,139.6,139.52,6.44745427]
["bitfinex","SOLUSD",1642686987660,72.26,139.63,139.52,7.56404969]
["bitfinex","SOLUSD",1642686987661,10.7513,139.63,139.52,7.56404969]
["bitfinex","SOLUSD",1642686987858,66.3961336,139.65,139.53,10.62]
["bitfinex","SOLUSD",1642686988058,6.0,139.64,139.53,16.37]
["bitfinex","SOLUSD",1642686988258,6.0,139.64,139.54,1.11659542]
["bitfinex","SOLUSD",1642686988459,6.0,139.64,139.55,40.79130243]
["bitfinex","SOLUSD",1642686988859,6.0,139.64,139.55,41.90789785]
["bitfinex","SOLUSD",1642686989060,0.25,139.63,139.56,0.25]
["bitfinex","SOLUSD",1642686990862,0.25,139.63,139.56,10.62]
["bitfinex","SOLUSD",1642686992466,6.25,139.65,139.56,10.62]
["bitfinex","SOLUSD",1642686993366,16.9999,139.65,139.56,10.37]
["bitfinex","SOLUSD",1642686993566,91.26980363,139.65,139.56,10.37]
["bitfinex","SOLUSD",1642686994792,19.00980363,139.65,139.56,10.37]
["bitfinex","SOLUSD",1642686995595,8.25990363,139.65,139.56,10.37]
["bitfinex","SOLUSD",1642686995894,6.0,139.65,139.56,11.48659542]
["bitfinex","SOLUSD",1642686996096,6.0,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642686996499,6.0,139.66,139.57,0.25]
["bitfinex","SOLUSD",1642686997193,6.0,139.66,139.56,22.23429542]
["bitfinex","SOLUSD",1642686997392,6.0,139.66,139.56,11.48659542]
["bitfinex","SOLUSD",1642686997594,8.00990363,139.66,139.56,11.48659542]
["bitfinex","SOLUSD",1642686998394,0.25,139.65,139.56,11.48659542]
["bitfinex","SOLUSD",1642686998794,2.25990363,139.65,139.56,11.48659542]
["bitfinex","SOLUSD",1642686998999,6.0,139.64,139.56,11.48659542]
["bitfinex","SOLUSD",1642686999302,0.25,139.63,139.56,10.37]
["bitfinex","SOLUSD",1642687001399,0.25,139.63,139.57,1.11659542]
["bitfinex","SOLUSD",1642687001596,0.25,139.63,139.58,6.44745427]
["bitfinex","SOLUSD",1642687002797,6.25,139.65,139.58,6.44745427]
["bitfinex","SOLUSD",1642687003200,8.25990363,139.65,139.58,6.44745427]
["bitfinex","SOLUSD",1642687003701,6.25,139.65,139.58,6.44745427]
["bitfinex","SOLUSD",1642687003899,6.25,139.65,139.58,7.56404969]
["bitfinex","SOLUSD",1642687004303,6.25,139.65,139.58,6.44745427]
["bitfinex","SOLUSD",1642687004500,0.25,139.65,139.58,6.44745427]
["bitfinex","SOLUSD",1642687004701,6.0,139.64,139.58,6.44745427]
["bitfinex","SOLUSD",1642687004900,0.25,139.65,139.58,6.44745427]
["bitfinex","SOLUSD",1642687008002,0.25,139.65,139.56,11.48659542]
["bitfinex","SOLUSD",1642687008206,13.00960363,139.65,139.56,11.48659542]
["bitfinex","SOLUSD",1642687008407,2.00990363,139.64,139.56,10.37]
["bitfinex","SOLUSD",1642687008605,0.25,139.63,139.56,10.37]
["bitfinex","SOLUSD",1642687009007,0.25,139.63,139.52,24.809]
["bitfinex","SOLUSD",1642687009203,0.25,139.63,139.53,10.37]
["bitfinex","SOLUSD",1642687009204,11.0014,139.63,139.53,10.37]
["bitfinex","SOLUSD",1642687009405,14.8542293,139.63,139.53,10.37]
["bitfinex","SOLUSD",1642687009606,8.00990363,139.62,139.53,10.37]
["bitfinex","SOLUSD",1642687009806,72.51,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687010005,6.0,139.6,139.53,10.37]
["bitfinex","SOLUSD",1642687010205,0.25,139.59,139.53,10.37]
["bitfinex","SOLUSD",1642687012313,0.25,139.59,139.52,24.509]
["bitfinex","SOLUSD",1642687013744,0.25,139.59,139.52,26.7077305]
["bitfinex","SOLUSD",1642687014145,0.25,139.59,139.52,24.509]
["bitfinex","SOLUSD",1642687015646,83.2644,139.59,139.5,34.3528]
["bitfinex","SOLUSD",1642687016048,6.0,139.58,139.5,34.3528]
["bitfinex","SOLUSD",1642687016247,0.25,139.57,139.5,34.3528]
["bitfinex","SOLUSD",1642687016449,0.25,139.57,139.5,35.47416861]
["bitfinex","SOLUSD",1642687016647,0.25,139.57,139.51,31.43201923]
["bitfinex","SOLUSD",1642687017049,0.25,139.57,139.51,32.55338784]
["bitfinex","SOLUSD",1642687017449,0.25,139.6,139.51,32.55338784]
["bitfinex","SOLUSD",1642687017649,0.25,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642687018050,0.25,139.61,139.53,1.12136861]
["bitfinex","SOLUSD",1642687018250,0.25,139.61,139.54,5.43673747]
["bitfinex","SOLUSD",1642687018452,0.25,139.61,139.53,24.99686861]
["bitfinex","SOLUSD",1642687018653,8.25990363,139.62,139.53,24.99686861]
["bitfinex","SOLUSD",1642687018851,0.25,139.62,139.53,23.8755]
["bitfinex","SOLUSD",1642687019251,2.25990363,139.62,139.53,23.8755]
["bitfinex","SOLUSD",1642687019453,2.25990363,139.62,139.53,60.09272574]
["bitfinex","SOLUSD",1642687019652,6.0,139.61,139.53,60.09272574]
["bitfinex","SOLUSD",1642687020153,0.25,139.6,139.53,60.09272574]
["bitfinex","SOLUSD",1642687021156,0.25,139.6,139.53,23.8755]
["bitfinex","SOLUSD",1642687021854,6.25,139.6,139.53,23.8755]
["bitfinex","SOLUSD",1642687022255,6.25,139.6,139.52,65.0419353]
["bitfinex","SOLUSD",1642687022955,17.0038,139.6,139.52,35.1962]
["bitfinex","SOLUSD",1642687023859,17.0038,139.6,139.52,34.8962]
["bitfinex","SOLUSD",1642687024059,17.0038,139.6,139.53,30.62135434]
["bitfinex","SOLUSD",1642687025563,17.0038,139.6,139.52,34.8962]
["bitfinex","SOLUSD",1642687026365,19.01370363,139.6,139.52,34.8962]
["bitfinex","SOLUSD",1642687027366,72.26,139.59,139.49,35.0323]
["bitfinex","SOLUSD",1642687027571,10.7559,139.57,139.47,10.37]
["bitfinex","SOLUSD",1642687027765,0.25,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687027965,6.25,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687028365,6.25,139.56,139.47,41.46247745]
["bitfinex","SOLUSD",1642687029165,6.25,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687029465,17.0066,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687029666,11.0066,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687029866,6.0,139.55,139.47,10.37]
["bitfinex","SOLUSD",1642687030266,0.25,139.54,139.47,10.37]
["bitfinex","SOLUSD",1642687033195,6.25,139.54,139.47,10.37]
["bitfinex","SOLUSD",1642687033395,6.25,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687033597,0.25,139.53,139.47,10.37]
["bitfinex","SOLUSD",1642687033794,0.25,139.53,139.45,22.8884]
["bitfinex","SOLUSD",1642687033795,72.26,139.55,139.45,22.8884]
["bitfinex","SOLUSD",1642687033995,6.0,139.54,139.45,22.8884]
["bitfinex","SOLUSD",1642687034199,6.25,139.54,139.45,22.8884]
["bitfinex","SOLUSD",1642687034597,10.7592,139.53,139.41,26.08799209]
["bitfinex","SOLUSD",1642687034797,0.25,139.52,139.41,57.19446861]
["bitfinex","SOLUSD",1642687035006,0.25,139.52,139.42,6.0]
["bitfinex","SOLUSD",1642687035897,2.25990363,139.53,139.42,6.0]
["bitfinex","SOLUSD",1642687036197,6.0,139.52,139.42,6.0]
["bitfinex","SOLUSD",1642687036398,6.0,139.52,139.41,10.37]
["bitfinex","SOLUSD",1642687036599,0.25,139.51,139.39,10.37]
["bitfinex","SOLUSD",1642687037000,13.02080363,139.51,139.39,10.37]
["bitfinex","SOLUSD",1642687037501,6.0,139.5,139.39,10.37]
["bitfinex","SOLUSD",1642687037804,0.25,139.49,139.39,10.37]
["bitfinex","SOLUSD",1642687038199,0.25,139.49,139.39,9.87]
["bitfinex","SOLUSD",1642687038999,11.0121,139.49,139.39,9.87]
["bitfinex","SOLUSD",1642687039200,6.0,139.48,139.39,9.87]
["bitfinex","SOLUSD",1642687039600,0.25,139.47,139.39,9.87]
["bitfinex","SOLUSD",1642687039999,11.0136,139.47,139.39,9.87]
["bitfinex","SOLUSD",1642687040399,0.25,139.47,139.39,10.99106381]
["bitfinex","SOLUSD",1642687040803,0.25,139.49,139.39,40.21418025]
["bitfinex","SOLUSD",1642687041000,0.25,139.49,139.39,39.09311644]
["bitfinex","SOLUSD",1642687041201,10.763,139.48,139.39,39.09311644]
["bitfinex","SOLUSD",1642687041401,10.763,139.48,139.39,9.87]
["bitfinex","SOLUSD",1642687041602,6.25,139.47,139.39,9.87]
["bitfinex","SOLUSD",1642687041801,6.0,139.47,139.39,9.87]
["bitfinex","SOLUSD",1642687043199,0.25,139.46,139.39,9.87]
["bitfinex","SOLUSD",1642687045502,6.25,139.46,139.39,9.87]
["bitfinex","SOLUSD",1642687046402,17.0145,139.46,139.39,9.87]
["bitfinex","SOLUSD",1642687046602,11.0145,139.46,139.39,9.87]
["bitfinex","SOLUSD",1642687047203,11.0145,139.46,139.37,48.536]
["bitfinex","SOLUSD",1642687047403,16.7654,139.45,139.38,6.0]
["bitfinex","SOLUSD",1642687047605,16.7654,139.45,139.36,6.0]
["bitfinex","SOLUSD",1642687047903,6.0,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687048106,6.0,139.46,139.38,41.1048797]
["bitfinex","SOLUSD",1642687049708,6.0,139.46,139.38,6.0]
["bitfinex","SOLUSD",1642687049908,16.7644,139.46,139.38,6.0]
["bitfinex","SOLUSD",1642687050710,0.25,139.45,139.38,6.0]
["bitfinex","SOLUSD",1642687051110,11.0156,139.45,139.35,22.9599]
["bitfinex","SOLUSD",1642687051410,17.5096,139.45,139.35,22.9599]
["bitfinex","SOLUSD",1642687051610,6.0,139.44,139.36,6.0]
["bitfinex","SOLUSD",1642687051810,0.25,139.43,139.36,6.0]
["bitfinex","SOLUSD",1642687053009,10.7664,139.44,139.36,6.0]
["bitfinex","SOLUSD",1642687055010,0.25,139.43,139.36,6.0]
["bitfinex","SOLUSD",1642687055411,11.0167,139.43,139.36,6.0]
["bitfinex","SOLUSD",1642687055614,10.7667,139.43,139.36,6.0]
["bitfinex","SOLUSD",1642687055813,0.25,139.42,139.36,6.0]
["bitfinex","SOLUSD",1642687056213,6.25,139.42,139.36,6.0]
["bitfinex","SOLUSD",1642687056812,0.25,139.42,139.36,6.0]
["bitfinex","SOLUSD",1642687057015,11.0178,139.42,139.36,6.0]
["bitfinex","SOLUSD",1642687057215,0.25,139.41,139.34,20.9310641]
["bitfinex","SOLUSD",1642687058218,10.7678,139.42,139.34,20.9310641]
["bitfinex","SOLUSD",1642687058219,41.4505,139.44,139.34,20.9310641]
["bitfinex","SOLUSD",1642687058819,6.0,139.44,139.34,20.9310641]
["bitfinex","SOLUSD",1642687059014,6.0,139.44,139.34,22.05690241]
["bitfinex","SOLUSD",1642687059217,6.0,139.47,139.34,32.82140241]
["bitfinex","SOLUSD",1642687059415,6.0,139.47,139.35,24.9289]
["bitfinex","SOLUSD",1642687059617,0.25,139.46,139.35,35.2989]
["bitfinex","SOLUSD",1642687059815,0.25,139.47,139.35,36.42473831]
["bitfinex","SOLUSD",1642687060015,10.765,139.46,139.35,36.42473831]
["bitfinex","SOLUSD",1642687060215,0.25,139.45,139.35,36.42473831]
["bitfinex","SOLUSD",1642687061019,6.25,139.45,139.35,36.42473831]
["bitfinex","SOLUSD",1642687061415,6.25,139.45,139.35,47.18863831]
["bitfinex","SOLUSD",1642687061615,0.25,139.45,139.35,47.18863831]
["bitfinex","SOLUSD",1642687064619,0.25,139.45,139.35,49.21046179]
["bitfinex","SOLUSD",1642687064821,0.25,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687065046,0.25,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687065219,0.25,139.46,139.38,9.55515576]
["bitfinex","SOLUSD",1642687065419,0.25,139.46,139.38,19.92515576]
["bitfinex","SOLUSD",1642687065820,0.25,139.46,139.38,10.37]
["bitfinex","SOLUSD",1642687066722,0.25,139.46,139.39,27.22014291]
["bitfinex","SOLUSD",1642687066921,0.25,139.46,139.39,33.22014291]
["bitfinex","SOLUSD",1642687067525,2.00990363,139.48,139.39,43.59014291]
["bitfinex","SOLUSD",1642687067825,2.00990363,139.5,139.39,44.71598122]
["bitfinex","SOLUSD",1642687068225,2.00990363,139.49,139.39,43.59014291]
["bitfinex","SOLUSD",1642687068425,2.00990363,139.49,139.39,68.14958122]
["bitfinex","SOLUSD",1642687068828,0.25,139.48,139.39,68.14958122]
["bitfinex","SOLUSD",1642687069426,2.25990363,139.49,139.39,68.14958122]
["bitfinex","SOLUSD",1642687070226,0.25,139.49,139.39,68.14958122]
["bitfinex","SOLUSD",1642687072329,2.25990363,139.49,139.39,67.02374291]
["bitfinex","SOLUSD",1642687072559,2.25990363,139.49,139.39,68.14958122]
["bitfinex","SOLUSD",1642687072829,13.02240363,139.49,139.39,39.8036]
["bitfinex","SOLUSD",1642687073029,6.0,139.48,139.39,39.8036]
["bitfinex","SOLUSD",1642687073232,0.25,139.47,139.39,39.8036]
["bitfinex","SOLUSD",1642687073632,0.25,139.47,139.39,40.92943831]
["bitfinex","SOLUSD",1642687073839,0.25,139.47,139.4,32.11457118]
["bitfinex","SOLUSD",1642687074432,0.25,139.48,139.4,32.11457118]
["bitfinex","SOLUSD",1642687075032,0.25,139.48,139.41,6.0]
["bitfinex","SOLUSD",1642687076033,0.25,139.48,139.4,6.0]
["bitfinex","SOLUSD",1642687076433,6.25,139.48,139.4,6.0]
["bitfinex","SOLUSD",1642687076733,0.25,139.48,139.4,6.0]
["bitfinex","SOLUSD",1642687076933,0.25,139.48,139.4,41.12703841]
["bitfinex","SOLUSD",1642687077535,0.25,139.48,139.4,6.0]
["bitfinex","SOLUSD",1642687081344,6.0,139.49,139.4,6.0]
["bitfinex","SOLUSD",1642687081545,2.00990363,139.5,139.41,10.37]
["bitfinex","SOLUSD",1642687081747,2.00990363,139.51,139.42,6.0]
["bitfinex","SOLUSD",1642687082047,2.00990363,139.52,139.43,18.6493341]
["bitfinex","SOLUSD",1642687082245,2.00990363,139.52,139.43,19.77325805]
["bitfinex","SOLUSD",1642687082447,2.00990363,139.52,139.44,6.0]
["bitfinex","SOLUSD",1642687082645,2.00990363,139.52,139.45,10.37]
["bitfinex","SOLUSD",1642687083245,2.00990363,139.53,139.45,10.37]
["bitfinex","SOLUSD",1642687083645,73.28933195,139.55,139.45,10.37]
["bitfinex","SOLUSD",1642687083646,2.00990363,139.54,139.45,10.37]
["bitfinex","SOLUSD",1642687084247,0.25,139.53,139.45,10.37]
["bitfinex","SOLUSD",1642687085050,2.25990363,139.53,139.45,10.37]
["bitfinex","SOLUSD",1642687085249,0.25,139.52,139.45,10.37]
["bitfinex","SOLUSD",1642687085547,2.00990363,139.51,139.45,10.37]
["bitfinex","SOLUSD",1642687085749,0.25,139.5,139.45,10.37]
["bitfinex","SOLUSD",1642687086148,2.25990363,139.5,139.45,10.37]
["bitfinex","SOLUSD",1642687086353,8.25990363,139.5,139.45,10.37]
["bitfinex","SOLUSD",1642687086550,2.25990363,139.5,139.43,24.1655]
["bitfinex","SOLUSD",1642687088084,2.00990363,139.49,139.43,24.1655]
["bitfinex","SOLUSD",1642687088284,0.25,139.48,139.43,24.1655]
["bitfinex","SOLUSD",1642687088685,0.25,139.48,139.41,10.37]
["bitfinex","SOLUSD",1642687089687,0.25,139.48,139.41,40.26912915]
["bitfinex","SOLUSD",1642687090089,0.25,139.48,139.42,6.0]
["bitfinex","SOLUSD",1642687090288,0.25,139.49,139.43,10.37]
["bitfinex","SOLUSD",1642687090893,2.25990363,139.51,139.43,10.37]
["bitfinex","SOLUSD",1642687091489,2.25990363,139.51,139.43,11.49392395]
["bitfinex","SOLUSD",1642687092092,0.25,139.51,139.43,11.49392395]
["bitfinex","SOLUSD",1642687092491,77.30621257,139.55,139.45,26.0]
["bitfinex","SOLUSD",1642687092694,73.28933195,139.55,139.46,17.58962755]
["bitfinex","SOLUSD",1642687092894,73.28933195,139.55,139.46,31.3085515]
["bitfinex","SOLUSD",1642687093093,73.28933195,139.55,139.47,1.12392395]
["bitfinex","SOLUSD",1642687093293,73.28933195,139.55,139.48,10.62]
["bitfinex","SOLUSD",1642687093493,73.28933195,139.55,139.5,10.751]
["bitfinex","SOLUSD",1642687093696,6.10246607,139.62,139.51,40.26912915]
["bitfinex","SOLUSD",1642687093697,4.01688062,139.62,139.51,40.26912915]
["bitfinex","SOLUSD",1642687093895,4.01688062,139.62,139.51,54.1130531]
["bitfinex","SOLUSD",1642687094097,4.21688062,139.64,139.51,66.39571994]
["bitfinex","SOLUSD",1642687094296,4.21688062,139.64,139.52,1.12392395]
["bitfinex","SOLUSD",1642687094597,4.21688062,139.64,139.53,16.37]
["bitfinex","SOLUSD",1642687094897,4.21688062,139.64,139.53,16.62]
["bitfinex","SOLUSD",1642687095098,4.21688062,139.64,139.53,28.49262395]
["bitfinex","SOLUSD",1642687095298,0.25,139.63,139.53,28.49262395]
["bitfinex","SOLUSD",1642687095497,0.45,139.64,139.53,28.24262395]
["bitfinex","SOLUSD",1642687095697,0.45,139.64,139.53,27.1187]
["bitfinex","SOLUSD",1642687095897,10.46688062,139.64,139.53,16.37]
["bitfinex","SOLUSD",1642687096196,4.46688062,139.64,139.53,10.37]
["bitfinex","SOLUSD",1642687096397,15.21778062,139.64,139.53,10.37]
["bitfinex","SOLUSD",1642687096597,14.04405308,139.63,139.53,10.37]
["bitfinex","SOLUSD",1642687096797,0.25,139.62,139.53,10.37]
["bitfinex","SOLUSD",1642687097499,11.0023,139.62,139.53,10.37]
["bitfinex","SOLUSD",1642687097698,10.7523,139.62,139.53,10.37]
["bitfinex","SOLUSD",1642687097901,6.0,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687098197,10.7523,139.62,139.53,10.37]
["bitfinex","SOLUSD",1642687099000,0.25,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687099699,6.25,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687099900,17.0032,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687101102,89.2632,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687101302,21.02008062,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687101504,21.02008062,139.61,139.49,10.37]
["bitfinex","SOLUSD",1642687101703,44.44118062,139.61,139.49,16.37]
["bitfinex","SOLUSD",1642687102104,40.4243,139.61,139.49,16.37]
["bitfinex","SOLUSD",1642687102305,40.4243,139.61,139.5,24.8861]
["bitfinex","SOLUSD",1642687102506,40.4243,139.61,139.51,10.37]
["bitfinex","SOLUSD",1642687103208,40.1743,139.61,139.51,10.37]
["bitfinex","SOLUSD",1642687104407,29.4211,139.61,139.51,10.37]
["bitfinex","SOLUSD",1642687104607,0.25,139.6,139.51,10.37]
["bitfinex","SOLUSD",1642687107307,0.25,139.6,139.51,22.24532395]
["bitfinex","SOLUSD",1642687107507,0.25,139.6,139.47,11.49392395]
["bitfinex","SOLUSD",1642687107508,78.51,139.6,139.47,11.49392395]
["bitfinex","SOLUSD",1642687107707,92.89688062,139.6,139.47,10.37]
["bitfinex","SOLUSD",1642687107907,9.73904325,139.59,139.43,34.284]
["bitfinex","SOLUSD",1642687108107,24.26611758,139.58,139.43,10.37]
["bitfinex","SOLUSD",1642687108310,23.4898,139.57,139.43,38.36566108]
["bitfinex","SOLUSD",1642687108509,16.7594,139.56,139.43,38.36566108]
["bitfinex","SOLUSD",1642687108709,17.0094,139.56,139.43,38.36566108]
["bitfinex","SOLUSD",1642687108907,18.85232567,139.56,139.43,38.36566108]
["bitfinex","SOLUSD",1642687109111,1.84292567,139.55,139.44,6.0]
["bitfinex","SOLUSD",1642687109317,6.25,139.54,139.43,10.37]
["bitfinex","SOLUSD",1642687109513,6.25,139.54,139.41,10.37]
["bitfinex","SOLUSD",1642687109709,8.09292567,139.54,139.4,10.37]
["bitfinex","SOLUSD",1642687109910,31.12512567,139.54,139.4,10.37]
["bitfinex","SOLUSD",1642687110309,72.26,139.53,139.4,10.37]
["bitfinex","SOLUSD",1642687110509,6.0,139.52,139.4,10.37]
["bitfinex","SOLUSD",1642687110710,78.51,139.52,139.4,10.37]
["bitfinex","SOLUSD",1642687110912,72.51,139.52,139.4,10.37]
["bitfinex","SOLUSD",1642687111109,16.7618,139.51,139.4,10.37]
["bitfinex","SOLUSD",1642687111311,0.25,139.5,139.4,10.37]
["bitfinex","SOLUSD",1642687111910,5.215,139.5,139.4,10.37]
["bitfinex","SOLUSD",1642687112110,6.0,139.49,139.38,24.0726]
["bitfinex","SOLUSD",1642687112310,0.25,139.48,139.38,24.0726]
["bitfinex","SOLUSD",1642687112512,10.7641,139.47,139.38,24.0726]
["bitfinex","SOLUSD",1642687112710,0.25,139.46,139.38,24.0726]
["bitfinex","SOLUSD",1642687113009,6.25,139.46,139.38,24.0726]
["bitfinex","SOLUSD",1642687113415,6.25,139.46,139.37,10.37]
["bitfinex","SOLUSD",1642687113613,11.0145,139.46,139.35,24.7898]
["bitfinex","SOLUSD",1642687113913,6.0,139.45,139.35,24.7898]
["bitfinex","SOLUSD",1642687114311,0.25,139.44,139.35,24.7898]
["bitfinex","SOLUSD",1642687115120,11.0164,139.44,139.35,24.7898]
["bitfinex","SOLUSD",1642687115312,0.25,139.43,139.35,24.7898]
["bitfinex","SOLUSD",1642687115516,6.25,139.43,139.35,24.7898]
["bitfinex","SOLUSD",1642687116112,6.0,139.43,139.35,24.7898]
["bitfinex","SOLUSD",1642687117111,6.0,139.43,139.34,0.0283641]
["bitfinex","SOLUSD",1642687117312,16.7668,139.43,139.34,0.0283641]
["bitfinex","SOLUSD",1642687117513,0.25,139.42,139.34,0.0283641]
["bitfinex","SOLUSD",1642687118313,0.25,139.44,139.34,10.7930641]
["bitfinex","SOLUSD",1642687118520,6.0,139.45,139.34,10.7930641]
["bitfinex","SOLUSD",1642687118714,6.0,139.45,139.35,0.25]
["bitfinex","SOLUSD",1642687119313,6.0,139.45,139.34,11.52228805]
["bitfinex","SOLUSD",1642687119517,55.0,139.38,139.25,6.06547044]
["bitfinex","SOLUSD",1642687119715,0.30085782,139.35,139.21,15.30905891]
["bitfinex","SOLUSD",1642687119915,2.19340252,139.33,139.21,11.27173079]
["bitfinex","SOLUSD",1642687120116,16.37,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1642687120314,16.62,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1642687120518,10.777,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1642687120718,10.62,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642687121023,16.62,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642687121450,10.7803,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642687121747,12.56340252,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1642687122044,2.19340252,139.33,139.22,10.37]
["bitfinex","SOLUSD",1642687122245,2.19340252,139.33,139.23,45.26498985]
["bitfinex","SOLUSD",1642687122444,2.19340252,139.33,139.24,10.37]
["bitfinex","SOLUSD",1642687122645,2.19340252,139.33,139.26,45.92141869]
["bitfinex","SOLUSD",1642687122845,2.19340252,139.33,139.25,6.0]
["bitfinex","SOLUSD",1642687123145,2.19340252,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1642687123345,0.25,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1642687123746,10.7747,139.31,139.21,50.65349384]
["bitfinex","SOLUSD",1642687124145,0.25,139.3,139.21,50.65349384]
["bitfinex","SOLUSD",1642687125146,11.0256,139.3,139.21,50.65349384]
["bitfinex","SOLUSD",1642687125346,10.7756,139.3,139.21,50.65349384]
["bitfinex","SOLUSD",1642687125545,0.25,139.29,139.21,50.65349384]
["bitfinex","SOLUSD",1642687126646,0.25,139.29,139.21,51.77164884]
["bitfinex","SOLUSD",1642687127245,10.7756,139.3,139.21,51.77164884]
["bitfinex","SOLUSD",1642687127447,10.7737,139.32,139.21,51.77164884]
["bitfinex","SOLUSD",1642687128047,6.0,139.34,139.22,6.0]
["bitfinex","SOLUSD",1642687128247,6.0,139.34,139.23,10.37]
["bitfinex","SOLUSD",1642687128448,35.9071,139.38,139.25,46.22657801]
["bitfinex","SOLUSD",1642687128449,6.0,139.37,139.25,46.22657801]
["bitfinex","SOLUSD",1642687129464,10.7708,139.36,139.25,46.22657801]
["bitfinex","SOLUSD",1642687129663,11.0208,139.36,139.25,46.22657801]
["bitfinex","SOLUSD",1642687131063,6.0,139.35,139.25,46.22657801]
["bitfinex","SOLUSD",1642687131266,0.25,139.34,139.25,46.22657801]
["bitfinex","SOLUSD",1642687131466,11.0225,139.34,139.25,56.59657801]
["bitfinex","SOLUSD",1642687131664,6.0,139.35,139.25,56.59657801]
["bitfinex","SOLUSD",1642687131866,6.0,139.35,139.25,63.45757801]
["bitfinex","SOLUSD",1642687132066,6.0,139.37,139.25,63.45757801]
["bitfinex","SOLUSD",1642687133066,10.7709,139.36,139.25,56.59657801]
["bitfinex","SOLUSD",1642687133267,12.61382567,139.36,139.25,56.59657801]
["bitfinex","SOLUSD",1642687133471,6.0,139.35,139.25,56.59657801]
["bitfinex","SOLUSD",1642687133668,6.25,139.35,139.25,56.59657801]
["bitfinex","SOLUSD",1642687134067,17.0215,139.35,139.25,56.59657801]
["bitfinex","SOLUSD",1642687136572,11.0215,139.35,139.25,56.59657801]
["bitfinex","SOLUSD",1642687136771,6.0,139.34,139.25,56.59657801]
["bitfinex","SOLUSD",1642687136971,11.0215,139.35,139.25,56.59657801]
["bitfinex","SOLUSD",1642687137571,11.0215,139.35,139.25,67.36687801]
["bitfinex","SOLUSD",1642687137771,11.0215,139.35,139.25,68.48503301]
["bitfinex","SOLUSD",1642687138271,10.7701,139.37,139.26,1.368155]
["bitfinex","SOLUSD",1642687138572,6.0,139.36,139.27,10.37]
["bitfinex","SOLUSD",1642687138772,10.7701,139.37,139.27,10.37]
["bitfinex","SOLUSD",1642687138773,10.7701,139.37,139.28,37.50701124]
["bitfinex","SOLUSD",1642687138976,55.42006837,139.41,139.29,10.37]
["bitfinex","SOLUSD",1642687139172,6.0,139.4,139.29,10.37]
["bitfinex","SOLUSD",1642687139574,0.25,139.39,139.29,10.37]
["bitfinex","SOLUSD",1642687139974,10.7697,139.37,139.29,10.37]
["bitfinex","SOLUSD",1642687140202,0.25,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642687140505,6.25,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642687140700,6.25,139.36,139.28,37.25701124]
["bitfinex","SOLUSD",1642687141100,0.25,139.36,139.28,37.25701124]
["bitfinex","SOLUSD",1642687141603,10.7709,139.36,139.28,37.25701124]
["bitfinex","SOLUSD",1642687141801,0.25,139.35,139.28,37.25701124]
["bitfinex","SOLUSD",1642687143101,10.7715,139.35,139.28,37.25701124]
["bitfinex","SOLUSD",1642687143301,0.25,139.34,139.28,37.25701124]
["bitfinex","SOLUSD",1642687144306,11.022,139.34,139.28,37.25701124]
["bitfinex","SOLUSD",1642687144502,10.772,139.34,139.28,37.25701124]
["bitfinex","SOLUSD",1642687144705,6.25,139.33,139.28,37.25701124]
["bitfinex","SOLUSD",1642687144904,6.25,139.33,139.26,10.37]
["bitfinex","SOLUSD",1642687144905,72.26,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1642687145103,6.0,139.31,139.21,10.72903079]
["bitfinex","SOLUSD",1642687145305,10.7775,139.3,139.21,10.72903079]
["bitfinex","SOLUSD",1642687145502,6.25,139.31,139.21,10.72903079]
["bitfinex","SOLUSD",1642687145702,6.0,139.29,139.21,11.84718568]
["bitfinex","SOLUSD",1642687145902,6.25,139.31,139.22,35.29351973]
["bitfinex","SOLUSD",1642687146105,0.25,139.28,139.23,10.37]
["bitfinex","SOLUSD",1642687146304,0.25,139.31,139.23,10.37]
["bitfinex","SOLUSD",1642687146904,0.25,139.31,139.23,11.48815489]
["bitfinex","SOLUSD",1642687147104,6.0,139.35,139.24,6.0]
["bitfinex","SOLUSD",1642687147304,6.0,139.35,139.25,47.38536519]
["bitfinex","SOLUSD",1642687147504,46.0045,139.36,139.25,47.38536519]
["bitfinex","SOLUSD",1642687147703,46.0045,139.36,139.26,6.0]
["bitfinex","SOLUSD",1642687147903,46.0045,139.36,139.27,10.37]
["bitfinex","SOLUSD",1642687148104,56.7754,139.36,139.28,41.81033536]
["bitfinex","SOLUSD",1642687148304,56.7754,139.36,139.29,10.37]
["bitfinex","SOLUSD",1642687149007,0.25,139.35,139.29,10.37]
["bitfinex","SOLUSD",1642687151010,59.1976,139.4,139.29,10.37]
["bitfinex","SOLUSD",1642687151211,6.10246607,139.44,139.3,0.25]
["bitfinex","SOLUSD",1642687151411,35.8938,139.43,139.31,10.37]
["bitfinex","SOLUSD",1642687151614,35.8938,139.43,139.32,42.60182114]
["bitfinex","SOLUSD",1642687151813,35.8938,139.43,139.33,10.37]
["bitfinex","SOLUSD",1642687152510,10.7677,139.4,139.33,10.37]
["bitfinex","SOLUSD",1642687152911,3.72291206,139.39,139.33,10.37]
["bitfinex","SOLUSD",1642687153214,3.72291206,139.39,139.3,10.37]
["bitfinex","SOLUSD",1642687153215,3.97291206,139.39,139.3,10.37]
["bitfinex","SOLUSD",1642687153411,3.72291206,139.38,139.3,10.37]
["bitfinex","SOLUSD",1642687153811,6.25,139.37,139.3,10.37]
["bitfinex","SOLUSD",1642687154013,17.0214,139.37,139.3,10.37]
["bitfinex","SOLUSD",1642687156229,18.86432567,139.37,139.26,10.37]
["bitfinex","SOLUSD",1642687156429,3.7794306,139.36,139.24,10.37]
["bitfinex","SOLUSD",1642687156726,10.7755,139.33,139.24,10.37]
["bitfinex","SOLUSD",1642687157128,6.25,139.32,139.25,48.18448651]
["bitfinex","SOLUSD",1642687157526,0.25,139.32,139.25,48.18448651]
["bitfinex","SOLUSD",1642687157826,5.75,139.33,139.25,48.18448651]
["bitfinex","SOLUSD",1642687158126,10.7746,139.31,139.25,48.18448651]
["bitfinex","SOLUSD",1642687159231,0.25,139.3,139.25,48.18448651]
["bitfinex","SOLUSD",1642687160837,11.0252,139.3,139.24,10.37]
["bitfinex","SOLUSD",1642687161036,11.0252,139.3,139.22,10.37]
["bitfinex","SOLUSD",1642687161636,6.0,139.29,139.22,10.37]
["bitfinex","SOLUSD",1642687161837,6.0,139.29,139.22,57.28055453]
["bitfinex","SOLUSD",1642687162039,10.7785,139.27,139.22,46.91055453]
["bitfinex","SOLUSD",1642687162235,0.25,139.26,139.22,46.91055453]
["bitfinex","SOLUSD",1642687163137,11.0285,139.26,139.22,46.91055453]
["bitfinex","SOLUSD",1642687165239,11.0285,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642687166966,6.0,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642687167168,11.0285,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642687167370,11.03,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1642687167567,10.78,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1642687167768,0.25,139.23,139.22,6.06439993]
["bitfinex","SOLUSD",1642687169169,0.25,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1642687169369,11.0308,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1642687170870,11.0308,139.23,139.22,6.06439993]
["bitfinex","SOLUSD",1642687171672,11.0308,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1642687172071,6.0,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687172273,6.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687173072,0.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687176577,25.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687177177,0.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687180685,6.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687183084,10.7808,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1642687183283,10.7808,139.23,139.22,6.06439993]
["bitfinex","SOLUSD",1642687183484,10.7808,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1642687185225,0.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687187725,0.25,139.22,139.21,3.39123076]
["bitfinex","SOLUSD",1642687189024,0.25,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1642687191729,0.25,139.22,139.21,6.42343072]
["bitfinex","SOLUSD",1642687191929,10.7808,139.23,139.21,6.42343072]
["bitfinex","SOLUSD",1642687192131,10.7808,139.23,139.21,46.61289967]
["bitfinex","SOLUSD",1642687192329,10.7808,139.23,139.21,3.03219997]
["bitfinex","SOLUSD",1642687194633,0.25,139.22,139.21,3.03219997]
["bitfinex","SOLUSD",1642687195132,0.25,139.22,139.21,5.92343072]
["bitfinex","SOLUSD",1642687198738,0.39096922,139.22,139.16,48.67262094]
["bitfinex","SOLUSD",1642687198940,0.14096922,139.22,139.16,48.17262094]
["bitfinex","SOLUSD",1642687199137,52.88305052,139.26,139.17,10.62]
["bitfinex","SOLUSD",1642687199337,52.88305052,139.26,139.17,11.73893794]
["bitfinex","SOLUSD",1642687199637,0.25,139.25,139.18,1.11893794]
["bitfinex","SOLUSD",1642687199837,0.25,139.25,139.19,49.15662108]
["bitfinex","SOLUSD",1642687200640,24.3265,139.3,139.19,49.15662108]
["bitfinex","SOLUSD",1642687200839,99.85728569,139.34,139.2,0.25]
["bitfinex","SOLUSD",1642687201038,9.77669328,139.33,139.21,21.1437]
["bitfinex","SOLUSD",1642687201241,6.0,139.33,139.22,46.87424457]
["bitfinex","SOLUSD",1642687201440,6.0,139.33,139.23,10.37]
["bitfinex","SOLUSD",1642687202040,57.83821962,139.34,139.23,10.37]
["bitfinex","SOLUSD",1642687202239,57.83821962,139.34,139.24,0.25]
["bitfinex","SOLUSD",1642687202440,10.7731,139.33,139.24,10.62]
["bitfinex","SOLUSD",1642687202640,10.7731,139.33,139.25,38.66396835]
["bitfinex","SOLUSD",1642687202840,57.83821962,139.34,139.25,38.66396835]
["bitfinex","SOLUSD",1642687203974,68.61021962,139.34,139.25,38.66396835]
["bitfinex","SOLUSD",1642687204371,57.83821962,139.34,139.26,10.37]
["bitfinex","SOLUSD",1642687204771,23.1046,139.39,139.27,72.51]
["bitfinex","SOLUSD",1642687204976,35.9018,139.4,139.28,25.76041676]
["bitfinex","SOLUSD",1642687205175,10.7691,139.38,139.29,0.25]
["bitfinex","SOLUSD",1642687205472,10.7691,139.38,139.3,10.37]
["bitfinex","SOLUSD",1642687205673,10.7691,139.38,139.31,35.0866225]
["bitfinex","SOLUSD",1642687205877,10.7691,139.38,139.31,45.4566225]
["bitfinex","SOLUSD",1642687206273,0.25,139.37,139.31,45.4566225]
["bitfinex","SOLUSD",1642687206475,17.0177,139.4,139.31,45.4566225]
["bitfinex","SOLUSD",1642687206873,16.7677,139.4,139.31,45.4566225]
["bitfinex","SOLUSD",1642687207073,63.90575111,139.43,139.32,0.25]
["bitfinex","SOLUSD",1642687207275,63.90575111,139.43,139.33,10.37]
["bitfinex","SOLUSD",1642687207474,63.90575111,139.43,139.33,11.48890097]
["bitfinex","SOLUSD",1642687207673,63.90575111,139.43,139.34,7.36890097]
["bitfinex","SOLUSD",1642687207873,63.90575111,139.43,139.35,29.33776261]
["bitfinex","SOLUSD",1642687208074,63.90575111,139.43,139.36,6.0]
["bitfinex","SOLUSD",1642687208274,63.90575111,139.43,139.37,21.1316]
["bitfinex","SOLUSD",1642687208677,63.90575111,139.43,139.38,6.25]
["bitfinex","SOLUSD",1642687208877,4.62486716,139.43,139.38,6.25]
["bitfinex","SOLUSD",1642687209074,6.10246607,139.51,139.39,18.06293855]
["bitfinex","SOLUSD",1642687209275,70.96281966,139.53,139.4,0.25]
["bitfinex","SOLUSD",1642687209475,99.02108822,139.52,139.4,10.62]
["bitfinex","SOLUSD",1642687209676,102.98912437,139.52,139.4,10.62]
["bitfinex","SOLUSD",1642687209874,99.02108822,139.52,139.4,11.73890097]
["bitfinex","SOLUSD",1642687210076,99.02108822,139.52,139.41,6.0]
["bitfinex","SOLUSD",1642687210275,99.02108822,139.52,139.42,10.62]
["bitfinex","SOLUSD",1642687210475,99.02108822,139.52,139.43,14.34289545]
["bitfinex","SOLUSD",1642687210676,46.36987219,139.53,139.44,21.3763]
["bitfinex","SOLUSD",1642687211081,3.96803615,139.57,139.45,56.0]
["bitfinex","SOLUSD",1642687211278,3.96803615,139.58,139.46,139.99]
["bitfinex","SOLUSD",1642687211483,3.96803615,139.62,139.47,129.62]
["bitfinex","SOLUSD",1642687211680,3.96803615,139.63,139.48,139.99]
["bitfinex","SOLUSD",1642687211880,4.16803615,139.64,139.48,140.24]
["bitfinex","SOLUSD",1642687212077,0.2,139.64,139.49,6.0]
["bitfinex","SOLUSD",1642687212278,0.2,139.64,139.5,10.62]
["bitfinex","SOLUSD",1642687212481,10.75,139.63,139.51,10.7511]
["bitfinex","SOLUSD",1642687212679,38.16590719,139.62,139.51,16.7511]
["bitfinex","SOLUSD",1642687212880,38.41590719,139.62,139.52,10.37]
["bitfinex","SOLUSD",1642687213082,6.0,139.61,139.52,10.37]
["bitfinex","SOLUSD",1642687213279,0.25,139.6,139.52,10.37]
["bitfinex","SOLUSD",1642687213583,10.753,139.59,139.52,10.37]
["bitfinex","SOLUSD",1642687213783,0.2,139.64,139.52,10.37]
["bitfinex","SOLUSD",1642687214079,6.2,139.64,139.52,14.813]
["bitfinex","SOLUSD",1642687214680,0.2,139.64,139.53,7.36890097]
["bitfinex","SOLUSD",1642687214882,0.2,139.64,139.54,10.37]
["bitfinex","SOLUSD",1642687215080,0.2,139.64,139.55,6.0]
["bitfinex","SOLUSD",1642687215281,0.2,139.64,139.55,0.25]
["bitfinex","SOLUSD",1642687215482,0.2,139.64,139.56,10.37]
["bitfinex","SOLUSD",1642687216482,6.2,139.64,139.56,10.37]
["bitfinex","SOLUSD",1642687216684,39.30910907,139.63,139.56,10.37]
["bitfinex","SOLUSD",1642687217084,6.0,139.62,139.56,10.37]
["bitfinex","SOLUSD",1642687217483,0.25,139.61,139.56,10.37]
["bitfinex","SOLUSD",1642687217884,11.0012,139.61,139.56,10.37]
["bitfinex","SOLUSD",1642687218084,6.0,139.6,139.56,10.37]
["bitfinex","SOLUSD",1642687218283,6.25,139.6,139.56,10.37]
["bitfinex","SOLUSD",1642687218484,6.25,139.6,139.53,10.37]
["bitfinex","SOLUSD",1642687218689,37.14419744,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687218885,10.7548,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687219290,0.25,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687220186,10.755,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687220586,6.25,139.55,139.5,10.37]
["bitfinex","SOLUSD",1642687220786,0.25,139.55,139.5,10.37]
["bitfinex","SOLUSD",1642687221587,10.7542,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687221791,0.25,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687221988,6.0,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687222188,2.00203582,139.66,139.51,0.25]
["bitfinex","SOLUSD",1642687222389,10.7467,139.67,139.52,10.37]
["bitfinex","SOLUSD",1642687222588,10.7467,139.67,139.54,129.62]
["bitfinex","SOLUSD",1642687222789,10.7467,139.67,139.56,129.62]
["bitfinex","SOLUSD",1642687222988,10.7467,139.67,139.57,10.37]
["bitfinex","SOLUSD",1642687223191,35.32254279,139.66,139.57,10.37]
["bitfinex","SOLUSD",1642687223589,35.8271,139.69,139.57,10.37]
["bitfinex","SOLUSD",1642687223793,10.748,139.66,139.58,0.25]
["bitfinex","SOLUSD",1642687223992,10.748,139.66,139.59,10.37]
["bitfinex","SOLUSD",1642687224295,0.25,139.65,139.59,10.37]
["bitfinex","SOLUSD",1642687224492,10.748,139.66,139.59,10.37]
["bitfinex","SOLUSD",1642687225391,10.7486,139.65,139.59,10.37]
["bitfinex","SOLUSD",1642687225591,39.91726234,139.65,139.59,10.37]
["bitfinex","SOLUSD",1642687225792,6.45,139.64,139.59,10.37]
["bitfinex","SOLUSD",1642687226691,6.0,139.63,139.59,10.37]
["bitfinex","SOLUSD",1642687227090,0.25,139.62,139.59,10.37]
["bitfinex","SOLUSD",1642687227291,3.03219997,139.61,139.59,10.37]
["bitfinex","SOLUSD",1642687227490,0.25,139.62,139.59,10.37]
["bitfinex","SOLUSD",1642687228092,6.25,139.62,139.59,10.37]
["bitfinex","SOLUSD",1642687228494,6.25,139.62,139.56,10.37]
["bitfinex","SOLUSD",1642687228793,0.25,139.62,139.56,10.37]
["bitfinex","SOLUSD",1642687229195,0.2,139.64,139.56,10.37]
["bitfinex","SOLUSD",1642687230135,10.751,139.62,139.56,10.37]
["bitfinex","SOLUSD",1642687230295,0.25,139.61,139.56,10.37]
["bitfinex","SOLUSD",1642687232099,5.95,139.67,139.56,10.37]
["bitfinex","SOLUSD",1642687232698,46.16796512,139.66,139.56,10.37]
["bitfinex","SOLUSD",1642687233300,48.17000094,139.66,139.56,10.37]
["bitfinex","SOLUSD",1642687233600,10.7486,139.65,139.56,10.37]
["bitfinex","SOLUSD",1642687234003,10.7486,139.65,139.56,2.87]
["bitfinex","SOLUSD",1642687234202,0.25,139.64,139.56,2.87]
["bitfinex","SOLUSD",1642687234402,6.25,139.64,139.56,2.87]
["bitfinex","SOLUSD",1642687235105,6.0,139.63,139.56,2.87]
["bitfinex","SOLUSD",1642687235304,11.0011,139.62,139.53,12.14831325]
["bitfinex","SOLUSD",1642687235503,83.2611,139.62,139.53,10.37]
["bitfinex","SOLUSD",1642687235706,38.10829351,139.6,139.49,24.4277]
["bitfinex","SOLUSD",1642687235903,38.10829351,139.6,139.46,12.14831325]
["bitfinex","SOLUSD",1642687235904,38.10829351,139.6,139.5,20.37]
["bitfinex","SOLUSD",1642687236103,78.51,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687236307,80.51203582,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687236703,8.25203582,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687237202,2.00203582,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687237402,10.7556,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687237629,11.0056,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687238030,13.00763582,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687239331,2.00203582,139.54,139.5,10.37]
["bitfinex","SOLUSD",1642687239529,2.00203582,139.54,139.45,34.17]
["bitfinex","SOLUSD",1642687239530,2.00203582,139.54,139.47,10.37]
["bitfinex","SOLUSD",1642687239729,0.25,139.53,139.47,10.62]
["bitfinex","SOLUSD",1642687240334,2.25203582,139.53,139.47,10.37]
["bitfinex","SOLUSD",1642687241832,6.0,139.52,139.47,10.37]
["bitfinex","SOLUSD",1642687242031,37.9115167,139.51,139.47,10.37]
["bitfinex","SOLUSD",1642687242234,0.25,139.51,139.47,10.37]
["bitfinex","SOLUSD",1642687242432,2.25203582,139.51,139.47,10.37]
["bitfinex","SOLUSD",1642687242632,2.25203582,139.51,139.41,10.7588]
["bitfinex","SOLUSD",1642687242833,2.25203582,139.51,139.42,27.87205094]
["bitfinex","SOLUSD",1642687243034,0.25,139.51,139.42,27.87205094]
["bitfinex","SOLUSD",1642687243732,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642687243932,0.25,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687245736,2.25203582,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687246336,0.25,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687246537,2.25203582,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687246739,0.25,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687247238,11.0097,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687248237,13.01173582,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687248839,11.0097,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687249242,13.01173582,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687249440,11.0097,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687253943,13.01173582,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687254347,8.00203582,139.5,139.44,10.37]
["bitfinex","SOLUSD",1642687254647,56.25345497,139.49,139.44,10.37]
["bitfinex","SOLUSD",1642687254845,56.50345497,139.49,139.44,10.37]
["bitfinex","SOLUSD",1642687256746,56.25345497,139.49,139.44,10.37]
["bitfinex","SOLUSD",1642687257949,0.25,139.48,139.44,10.37]
["bitfinex","SOLUSD",1642687258350,11.0123,139.48,139.44,10.37]
["bitfinex","SOLUSD",1642687259050,11.0123,139.48,139.35,108.1304]
["bitfinex","SOLUSD",1642687259051,11.0123,139.48,139.34,129.62]
["bitfinex","SOLUSD",1642687259253,53.6221,139.47,139.36,10.37]
["bitfinex","SOLUSD",1642687259459,10.7652,139.44,139.35,20.37]
["bitfinex","SOLUSD",1642687259752,44.13211707,139.46,139.35,10.37]
["bitfinex","SOLUSD",1642687259753,46.32257723,139.43,139.35,10.37]
["bitfinex","SOLUSD",1642687259952,52.32257723,139.43,139.35,10.37]
["bitfinex","SOLUSD",1642687260755,10.7665,139.42,139.35,10.37]
["bitfinex","SOLUSD",1642687261256,0.25,139.41,139.35,10.37]
["bitfinex","SOLUSD",1642687262354,0.25,139.42,139.35,10.37]
["bitfinex","SOLUSD",1642687262555,10.7675,139.41,139.35,10.37]
["bitfinex","SOLUSD",1642687262757,0.25,139.42,139.35,14.939]
["bitfinex","SOLUSD",1642687262956,6.0,139.43,139.35,16.05789989]
["bitfinex","SOLUSD",1642687263156,2.00203582,139.46,139.35,16.05789989]
["bitfinex","SOLUSD",1642687263157,6.0,139.44,139.35,14.939]
["bitfinex","SOLUSD",1642687263559,44.68089344,139.45,139.35,14.939]
["bitfinex","SOLUSD",1642687263887,46.68292926,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687264086,8.00203582,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687264286,6.0,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687264486,6.0,139.45,139.35,10.37]
["bitfinex","SOLUSD",1642687264689,6.0,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687265086,16.7644,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687265588,0.25,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642687265786,16.7644,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642687266688,6.0,139.45,139.36,7.534]
["bitfinex","SOLUSD",1642687266889,2.00203582,139.46,139.36,8.65289989]
["bitfinex","SOLUSD",1642687267088,12.76493582,139.47,139.37,10.37]
["bitfinex","SOLUSD",1642687267489,2.25203582,139.46,139.37,10.37]
["bitfinex","SOLUSD",1642687267788,10.7629,139.47,139.37,10.37]
["bitfinex","SOLUSD",1642687267789,12.76493582,139.47,139.38,0.25]
["bitfinex","SOLUSD",1642687268388,12.76493582,139.47,139.39,10.37]
["bitfinex","SOLUSD",1642687269190,0.25,139.46,139.39,10.37]
["bitfinex","SOLUSD",1642687269592,12.76493582,139.47,139.39,10.37]
["bitfinex","SOLUSD",1642687269793,12.76493582,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642687270092,12.76493582,139.47,139.37,10.37]
["bitfinex","SOLUSD",1642687270294,2.00203582,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687270791,18.76533582,139.46,139.37,10.37]
["bitfinex","SOLUSD",1642687270993,12.76533582,139.46,139.37,10.37]
["bitfinex","SOLUSD",1642687271198,0.25,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687271792,50.63805843,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687271993,61.40235843,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687272193,2.00203582,139.44,139.37,10.37]
["bitfinex","SOLUSD",1642687272591,0.25,139.43,139.37,10.37]
["bitfinex","SOLUSD",1642687273192,2.00203582,139.45,139.37,10.37]
["bitfinex","SOLUSD",1642687273393,2.00203582,139.46,139.37,17.313]
["bitfinex","SOLUSD",1642687273793,0.25,139.45,139.37,17.313]
["bitfinex","SOLUSD",1642687273992,2.00203582,139.46,139.37,17.313]
["bitfinex","SOLUSD",1642687275093,2.00203582,139.46,139.38,0.25]
["bitfinex","SOLUSD",1642687275293,2.00203582,139.46,139.39,10.37]
["bitfinex","SOLUSD",1642687275695,2.00203582,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642687275895,2.00203582,139.46,139.4,10.62]
["bitfinex","SOLUSD",1642687276697,2.00203582,139.47,139.4,10.62]
["bitfinex","SOLUSD",1642687277097,2.25203582,139.46,139.4,10.62]
["bitfinex","SOLUSD",1642687277295,2.00203582,139.46,139.4,10.62]
["bitfinex","SOLUSD",1642687277498,2.00203582,139.46,139.4,10.37]
["bitfinex","SOLUSD",1642687277894,2.00203582,139.47,139.4,10.37]
["bitfinex","SOLUSD",1642687278095,2.00203582,139.47,139.4,28.4819]
["bitfinex","SOLUSD",1642687278295,2.00203582,139.48,139.4,28.4819]
["bitfinex","SOLUSD",1642687278595,2.00203582,139.49,139.4,28.4819]
["bitfinex","SOLUSD",1642687278796,28.08743615,139.52,139.41,1.36889989]
["bitfinex","SOLUSD",1642687278797,2.00203582,139.5,139.41,1.36889989]
["bitfinex","SOLUSD",1642687278998,2.00203582,139.5,139.42,10.37]
["bitfinex","SOLUSD",1642687279197,2.00203582,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642687279397,2.00203582,139.5,139.44,10.37]
["bitfinex","SOLUSD",1642687279597,2.00203582,139.51,139.44,10.37]
["bitfinex","SOLUSD",1642687279795,2.00203582,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642687279999,2.00203582,139.51,139.46,10.37]
["bitfinex","SOLUSD",1642687280196,2.00203582,139.51,139.46,16.456]
["bitfinex","SOLUSD",1642687280596,2.00203582,139.51,139.47,0.25]
["bitfinex","SOLUSD",1642687280795,2.00203582,139.51,139.47,10.62]
["bitfinex","SOLUSD",1642687280997,2.00203582,139.52,139.47,10.62]
["bitfinex","SOLUSD",1642687281897,2.00203582,139.52,139.47,15.928]
["bitfinex","SOLUSD",1642687282399,0.25,139.51,139.47,10.37]
["bitfinex","SOLUSD",1642687282797,2.00203582,139.51,139.47,10.37]
["bitfinex","SOLUSD",1642687282997,2.00203582,139.52,139.47,10.37]
["bitfinex","SOLUSD",1642687284098,2.00203582,139.53,139.47,10.37]
["bitfinex","SOLUSD",1642687284300,2.25203582,139.52,139.47,10.37]
["bitfinex","SOLUSD",1642687284498,2.00203582,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642687284797,2.00203582,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642687285209,2.00203582,139.54,139.48,0.25]
["bitfinex","SOLUSD",1642687285400,2.00203582,139.54,139.48,7.136]
["bitfinex","SOLUSD",1642687285700,0.25,139.53,139.48,7.136]
["bitfinex","SOLUSD",1642687285899,0.25,139.53,139.48,6.886]
["bitfinex","SOLUSD",1642687286504,0.25,139.53,139.47,10.37]
["bitfinex","SOLUSD",1642687287406,0.25,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642687287610,0.25,139.53,139.48,6.043]
["bitfinex","SOLUSD",1642687288008,2.00203582,139.54,139.48,6.043]
["bitfinex","SOLUSD",1642687288209,2.00203582,139.55,139.48,6.043]
["bitfinex","SOLUSD",1642687288408,2.00203582,139.55,139.49,10.37]
["bitfinex","SOLUSD",1642687288609,2.00203582,139.56,139.49,10.37]
["bitfinex","SOLUSD",1642687289008,0.25,139.55,139.49,10.37]
["bitfinex","SOLUSD",1642687290110,0.25,139.55,139.5,0.25]
["bitfinex","SOLUSD",1642687290714,0.25,139.55,139.49,10.37]
["bitfinex","SOLUSD",1642687291213,2.00203582,139.56,139.49,10.37]
["bitfinex","SOLUSD",1642687291614,2.00203582,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642687291813,2.00203582,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687292015,6.0,139.56,139.49,10.37]
["bitfinex","SOLUSD",1642687292213,6.0,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642687292513,2.00203582,139.57,139.51,10.37]
["bitfinex","SOLUSD",1642687292713,2.00203582,139.58,139.51,18.6430408]
["bitfinex","SOLUSD",1642687292918,2.00203582,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642687293114,2.00203582,139.61,139.53,10.37]
["bitfinex","SOLUSD",1642687293314,2.00203582,139.63,139.54,0.25]
["bitfinex","SOLUSD",1642687293512,2.00203582,139.63,139.55,21.116]
["bitfinex","SOLUSD",1642687293913,2.00203582,139.64,139.56,6.25]
["bitfinex","SOLUSD",1642687294115,2.00203582,139.64,139.57,10.37]
["bitfinex","SOLUSD",1642687294315,2.00203582,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642687294516,2.00203582,139.64,139.59,10.37]
["bitfinex","SOLUSD",1642687294715,2.00203582,139.65,139.6,0.25]
["bitfinex","SOLUSD",1642687294915,2.00203582,139.65,139.61,10.37]
["bitfinex","SOLUSD",1642687295114,30.73466607,139.7,139.61,10.37]
["bitfinex","SOLUSD",1642687295115,2.00203582,139.66,139.61,10.37]
["bitfinex","SOLUSD",1642687295314,2.00203582,139.67,139.61,10.37]
["bitfinex","SOLUSD",1642687295516,8.00203582,139.66,139.61,10.37]
["bitfinex","SOLUSD",1642687296116,6.0,139.66,139.61,10.37]
["bitfinex","SOLUSD",1642687296919,8.00203582,139.67,139.61,10.37]
["bitfinex","SOLUSD",1642687297118,2.00203582,139.67,139.61,10.37]
["bitfinex","SOLUSD",1642687297417,6.0,139.66,139.62,0.25]
["bitfinex","SOLUSD",1642687297644,8.00203582,139.68,139.62,10.62]
["bitfinex","SOLUSD",1642687298020,0.25,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687298419,2.25203582,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687298619,2.00203582,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687299019,8.00203582,139.68,139.62,10.37]
["bitfinex","SOLUSD",1642687299220,47.89418522,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687299519,6.25,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687300122,8.25203582,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687300527,6.25,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687300822,0.25,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687301630,49.08188206,139.67,139.62,10.37]
["bitfinex","SOLUSD",1642687301829,51.08391788,139.67,139.58,10.37]
["bitfinex","SOLUSD",1642687302029,6.0,139.66,139.58,10.37]
["bitfinex","SOLUSD",1642687302230,0.25,139.65,139.58,10.37]
["bitfinex","SOLUSD",1642687302634,2.25203582,139.65,139.58,10.37]
["bitfinex","SOLUSD",1642687302833,40.29475488,139.64,139.58,10.37]
["bitfinex","SOLUSD",1642687303034,46.29475488,139.64,139.58,10.37]
["bitfinex","SOLUSD",1642687303232,0.25,139.63,139.58,10.37]
["bitfinex","SOLUSD",1642687305766,11.0005,139.63,139.58,10.37]
["bitfinex","SOLUSD",1642687305967,11.0005,139.63,139.54,10.37]
["bitfinex","SOLUSD",1642687306167,41.22864508,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642687306571,0.25,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642687307169,6.25,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642687308172,0.25,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642687308370,0.25,139.6,139.56,10.37]
["bitfinex","SOLUSD",1642687308570,0.25,139.62,139.57,0.25]
["bitfinex","SOLUSD",1642687308770,0.25,139.63,139.57,0.25]
["bitfinex","SOLUSD",1642687308970,6.0,139.63,139.56,10.37]
["bitfinex","SOLUSD",1642687309173,0.25,139.62,139.56,10.37]
["bitfinex","SOLUSD",1642687309573,6.25,139.62,139.56,10.37]
["bitfinex","SOLUSD",1642687309774,6.25,139.62,139.36,11.03547044]
["bitfinex","SOLUSD",1642687309973,45.04254391,139.6,139.45,10.0]
["bitfinex","SOLUSD",1642687310173,36.03893582,139.59,139.44,22.9727]
["bitfinex","SOLUSD",1642687310374,49.27217575,139.57,139.44,22.9727]
["bitfinex","SOLUSD",1642687310575,6.0,139.56,139.44,22.9727]
["bitfinex","SOLUSD",1642687310774,6.25,139.56,139.44,22.9727]
["bitfinex","SOLUSD",1642687311174,6.25,139.56,139.44,116.3594]
["bitfinex","SOLUSD",1642687311773,6.0,139.56,139.44,116.3594]
["bitfinex","SOLUSD",1642687311972,6.0,139.57,139.44,116.3594]
["bitfinex","SOLUSD",1642687312374,6.0,139.58,139.48,10.7516]
["bitfinex","SOLUSD",1642687312573,6.0,139.59,139.49,10.37]
["bitfinex","SOLUSD",1642687312773,6.0,139.59,139.49,10.62]
["bitfinex","SOLUSD",1642687313773,16.753,139.59,139.49,10.62]
["bitfinex","SOLUSD",1642687314178,18.75503582,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642687314574,0.25,139.58,139.49,10.37]
["bitfinex","SOLUSD",1642687314775,0.25,139.58,139.5,0.25]
["bitfinex","SOLUSD",1642687315979,11.0038,139.58,139.5,0.25]
["bitfinex","SOLUSD",1642687316411,41.01778741,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687316577,47.01778741,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687316780,0.25,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642687317577,0.25,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687317778,40.87522302,139.56,139.47,10.37]
["bitfinex","SOLUSD",1642687318182,6.0,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642687318584,0.25,139.54,139.48,0.25]
["bitfinex","SOLUSD",1642687318979,0.25,139.54,139.47,10.37]
["bitfinex","SOLUSD",1642687320182,0.25,139.54,139.48,0.25]
["bitfinex","SOLUSD",1642687323287,0.25,139.54,139.47,10.37]
["bitfinex","SOLUSD",1642687323586,43.79480741,139.53,139.47,10.37]
["bitfinex","SOLUSD",1642687323788,11.0068,139.54,139.47,10.37]
["bitfinex","SOLUSD",1642687323985,6.0,139.53,139.47,10.37]
["bitfinex","SOLUSD",1642687324186,0.25,139.52,139.47,10.37]
["bitfinex","SOLUSD",1642687324887,37.11757346,139.52,139.47,10.37]
["bitfinex","SOLUSD",1642687325088,43.11757346,139.52,139.47,10.37]
["bitfinex","SOLUSD",1642687325893,43.11757346,139.52,139.43,21.1272]
["bitfinex","SOLUSD",1642687326096,43.11757346,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642687326895,53.87597346,139.52,139.41,10.7587]
["bitfinex","SOLUSD",1642687327093,53.87597346,139.52,139.41,10.37]
["bitfinex","SOLUSD",1642687327494,53.87597346,139.52,139.42,6.0]
["bitfinex","SOLUSD",1642687327899,53.87597346,139.52,139.42,16.7583]
["bitfinex","SOLUSD",1642687328093,17.0084,139.52,139.42,16.7583]
["bitfinex","SOLUSD",1642687328295,6.25,139.52,139.43,10.62]
["bitfinex","SOLUSD",1642687328494,2.00203582,139.53,139.44,72.26]
["bitfinex","SOLUSD",1642687328695,2.00203582,139.55,139.45,10.62]
["bitfinex","SOLUSD",1642687328997,25.74353582,139.56,139.46,10.755]
["bitfinex","SOLUSD",1642687329195,2.00203582,139.57,139.47,10.62]
["bitfinex","SOLUSD",1642687329996,6.0,139.56,139.47,21.3742]
["bitfinex","SOLUSD",1642687330697,2.00203582,139.57,139.47,21.3742]
["bitfinex","SOLUSD",1642687331417,2.00203582,139.57,139.47,93.6342]
["bitfinex","SOLUSD",1642687332016,2.00203582,139.57,139.47,93.8942]
["bitfinex","SOLUSD",1642687332214,2.00203582,139.58,139.47,99.0982]
["bitfinex","SOLUSD",1642687332415,2.00203582,139.6,139.48,6.0]
["bitfinex","SOLUSD",1642687332614,41.13123101,139.61,139.51,10.7491]
["bitfinex","SOLUSD",1642687332817,41.13123101,139.61,139.52,10.62]
["bitfinex","SOLUSD",1642687333214,2.00203582,139.61,139.52,10.62]
["bitfinex","SOLUSD",1642687333915,0.25,139.6,139.52,10.62]
["bitfinex","SOLUSD",1642687334317,2.25203582,139.6,139.52,10.62]
["bitfinex","SOLUSD",1642687335017,2.25203582,139.6,139.52,82.88]
["bitfinex","SOLUSD",1642687335018,2.00203582,139.6,139.52,82.88]
["bitfinex","SOLUSD",1642687335218,0.25,139.59,139.52,82.63]
["bitfinex","SOLUSD",1642687336720,0.25,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642687336918,0.25,139.59,139.53,10.62]
["bitfinex","SOLUSD",1642687337118,0.25,139.59,139.53,10.37]
["bitfinex","SOLUSD",1642687337318,0.25,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642687338120,0.25,139.59,139.53,10.37]
["bitfinex","SOLUSD",1642687338421,41.12178232,139.59,139.53,10.37]
["bitfinex","SOLUSD",1642687338622,49.12381814,139.59,139.53,10.37]
["bitfinex","SOLUSD",1642687338821,49.12381814,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687339021,2.00203582,139.58,139.5,10.37]
["bitfinex","SOLUSD",1642687339222,0.25,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687340522,2.25203582,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687340720,0.25,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642687340922,0.25,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687341121,2.25203582,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687341523,12.75623582,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642687341724,0.25,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687342323,12.75623582,139.57,139.5,10.37]
["bitfinex","SOLUSD",1642687342522,40.7102374,139.56,139.5,10.37]
["bitfinex","SOLUSD",1642687343125,0.25,139.55,139.46,35.228]
["bitfinex","SOLUSD",1642687343327,6.25,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642687343525,8.25203582,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642687343725,2.00203582,139.54,139.47,0.22814913]
["bitfinex","SOLUSD",1642687343925,37.58034261,139.53,139.47,0.22814913]
["bitfinex","SOLUSD",1642687344128,48.58754261,139.53,139.47,0.22814913]
["bitfinex","SOLUSD",1642687344728,48.58754261,139.53,139.46,10.37]
["bitfinex","SOLUSD",1642687344928,48.58754261,139.53,139.42,10.37]
["bitfinex","SOLUSD",1642687345329,50.58957843,139.53,139.42,10.37]
["bitfinex","SOLUSD",1642687345529,48.58754261,139.53,139.42,10.37]
["bitfinex","SOLUSD",1642687346230,48.58754261,139.53,139.43,0.25]
["bitfinex","SOLUSD",1642687347634,48.58754261,139.53,139.43,10.37]
["bitfinex","SOLUSD",1642687347835,48.58754261,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642687348433,48.33754261,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642687352838,10.7572,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642687353040,22.9751,139.54,139.45,10.37]
["bitfinex","SOLUSD",1642687353239,43.23463582,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642687353440,41.2326,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642687353640,41.2326,139.55,139.47,10.37]
["bitfinex","SOLUSD",1642687354039,41.2326,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642687354040,30.4766,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642687354842,6.0,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642687356743,37.67250176,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642687357871,12.75633582,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642687358071,12.75633582,139.57,139.49,10.37]
["bitfinex","SOLUSD",1642687358273,6.0,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642687358473,12.75633582,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687358872,52.67810115,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687359874,41.92380115,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687360873,39.92176533,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687361074,41.92380115,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642687361476,41.92380115,139.57,139.49,10.37]
["bitfinex","SOLUSD",1642687361675,0.25,139.56,139.49,10.37]
["bitfinex","SOLUSD",1642687362676,0.25,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642687363077,2.25203582,139.56,139.49,10.37]
["bitfinex","SOLUSD",1642687363377,13.00703582,139.56,139.46,10.37]
["bitfinex","SOLUSD",1642687363581,2.00203582,139.55,139.46,10.37]
["bitfinex","SOLUSD",1642687363779,8.00203582,139.55,139.46,10.37]
["bitfinex","SOLUSD",1642687364777,18.75783582,139.55,139.46,10.37]
["bitfinex","SOLUSD",1642687364982,2.00203582,139.54,139.46,10.37]
["bitfinex","SOLUSD",1642687365377,44.25297384,139.52,139.46,10.37]
["bitfinex","SOLUSD",1642687365779,0.25,139.51,139.46,10.37]
["bitfinex","SOLUSD",1642687366684,0.25,139.51,139.43,10.37]
["bitfinex","SOLUSD",1642687366881,6.25,139.51,139.41,10.37]
["bitfinex","SOLUSD",1642687367086,8.25203582,139.51,139.39,111.9]
["bitfinex","SOLUSD",1642687367281,42.82883582,139.51,139.39,122.27]
["bitfinex","SOLUSD",1642687367781,42.82883582,139.51,139.39,10.37]
["bitfinex","SOLUSD",1642687367982,42.82883582,139.51,139.4,0.25]
["bitfinex","SOLUSD",1642687369182,10.7609,139.49,139.4,10.37]
["bitfinex","SOLUSD",1642687369586,6.25,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642687369984,6.25,139.48,139.41,10.62]
["bitfinex","SOLUSD",1642687370183,6.0,139.49,139.42,1.11864417]
["bitfinex","SOLUSD",1642687370384,2.00203582,139.52,139.43,10.37]
["bitfinex","SOLUSD",1642687370583,6.0,139.5,139.43,10.62]
["bitfinex","SOLUSD",1642687371183,8.00203582,139.52,139.43,10.62]
["bitfinex","SOLUSD",1642687371584,6.0,139.52,139.43,10.62]
["bitfinex","SOLUSD",1642687371784,6.0,139.52,139.44,1.11864417]
["bitfinex","SOLUSD",1642687371985,2.00203582,139.54,139.45,10.37]
["bitfinex","SOLUSD",1642687372186,26.05663582,139.55,139.45,21.074]
["bitfinex","SOLUSD",1642687372384,24.0546,139.55,139.46,1.11864417]
["bitfinex","SOLUSD",1642687372584,24.0546,139.55,139.46,11.48864417]
["bitfinex","SOLUSD",1642687372883,24.0546,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642687373386,6.0,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642687374393,6.0,139.55,139.48,10.37]
["bitfinex","SOLUSD",1642687374894,6.0,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642687375092,6.0,139.56,139.49,10.62]
["bitfinex","SOLUSD",1642687376293,0.25,139.55,139.49,10.62]
["bitfinex","SOLUSD",1642687376493,8.00203582,139.56,139.49,10.62]
["bitfinex","SOLUSD",1642687377994,18.75713582,139.56,139.49,10.62]
["bitfinex","SOLUSD",1642687382199,8.00203582,139.56,139.49,10.62]
["bitfinex","SOLUSD",1642687382397,6.0,139.56,139.49,10.62]
["bitfinex","SOLUSD",1642687383599,2.00203582,139.58,139.49,17.145]
["bitfinex","SOLUSD",1642687383799,2.00203582,139.58,139.5,6.0]
["bitfinex","SOLUSD",1642687384026,2.00203582,139.58,139.5,16.37]
["bitfinex","SOLUSD",1642687384227,2.00203582,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642687387428,39.96454269,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687388831,39.96454269,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642687389132,0.25,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642687389331,39.96454269,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642687390031,0.25,139.58,139.48,10.37]
["bitfinex","SOLUSD",1642687390231,1.50203582,139.57,139.48,10.37]
["bitfinex","SOLUSD",1642687390433,1.50203582,139.57,139.49,6.0]
["bitfinex","SOLUSD",1642687390634,0.25,139.56,139.49,6.0]
["bitfinex","SOLUSD",1642687391233,0.25,139.56,139.48,10.37]
["bitfinex","SOLUSD",1642687391641,0.25,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642687393046,11.0051,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642687395450,1.50203582,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642687395653,33.782,139.58,139.49,6.283]
["bitfinex","SOLUSD",1642687395851,33.782,139.58,139.49,16.653]
["bitfinex","SOLUSD",1642687396254,33.782,139.58,139.49,17.77164417]
["bitfinex","SOLUSD",1642687397254,23.0282,139.58,139.49,17.77164417]
["bitfinex","SOLUSD",1642687397455,23.0282,139.58,139.5,6.0]
["bitfinex","SOLUSD",1642687397757,23.0282,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642687398554,23.0282,139.58,139.5,6.86864417]
["bitfinex","SOLUSD",1642687398755,10.752,139.6,139.5,6.86864417]
["bitfinex","SOLUSD",1642687399058,24.5815,139.61,139.51,10.37]
["bitfinex","SOLUSD",1642687399457,24.5815,139.61,139.52,1.12178822]
["bitfinex","SOLUSD",1642687399656,24.5815,139.61,139.52,11.49178822]
["bitfinex","SOLUSD",1642687400257,24.5815,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642687400460,24.5815,139.61,139.53,7.069]
["bitfinex","SOLUSD",1642687400857,24.55991137,139.61,139.53,7.069]
["bitfinex","SOLUSD",1642687401463,24.55991137,139.61,139.53,17.439]
["bitfinex","SOLUSD",1642687404083,0.25,139.6,139.53,17.439]
["bitfinex","SOLUSD",1642687407788,0.25,139.6,139.53,10.62]
["bitfinex","SOLUSD",1642687408690,45.14219149,139.59,139.53,10.62]
["bitfinex","SOLUSD",1642687411392,6.0,139.6,139.53,10.62]
["bitfinex","SOLUSD",1642687411793,24.55991137,139.61,139.53,10.62]
["bitfinex","SOLUSD",1642687412293,39.10901118,139.6,139.53,10.62]
["bitfinex","SOLUSD",1642687413093,6.0,139.59,139.53,10.62]
["bitfinex","SOLUSD",1642687416298,6.0,139.6,139.53,10.62]
["bitfinex","SOLUSD",1642687419302,33.488,139.62,139.53,10.62]
["bitfinex","SOLUSD",1642687419501,22.7373,139.62,139.53,11.73813478]
["bitfinex","SOLUSD",1642687420102,27.66973615,139.66,139.53,11.73813478]
["bitfinex","SOLUSD",1642687420303,71.04771626,139.65,139.53,11.73813478]
["bitfinex","SOLUSD",1642687420704,6.0,139.64,139.54,6.0]
["bitfinex","SOLUSD",1642687420907,6.0,139.64,139.55,10.37]
["bitfinex","SOLUSD",1642687421105,6.0,139.64,139.55,11.73813478]
["bitfinex","SOLUSD",1642687421547,6.0,139.64,139.56,1.11813478]
["bitfinex","SOLUSD",1642687421833,23.5051,139.65,139.57,10.62]
["bitfinex","SOLUSD",1642687422235,23.7017,139.66,139.58,1.11813478]
["bitfinex","SOLUSD",1642687422434,23.7017,139.66,139.58,17.53813478]
["bitfinex","SOLUSD",1642687422640,23.7017,139.66,139.59,0.25]
["bitfinex","SOLUSD",1642687423037,23.7017,139.66,139.59,10.62]
["bitfinex","SOLUSD",1642687423837,3.96803615,139.69,139.59,11.73813478]
["bitfinex","SOLUSD",1642687424036,46.165,139.7,139.59,11.73813478]
["bitfinex","SOLUSD",1642687424037,6.0,139.68,139.59,11.73813478]
["bitfinex","SOLUSD",1642687424441,9.96803615,139.69,139.59,11.73813478]
["bitfinex","SOLUSD",1642687424639,46.77786185,139.69,139.59,11.73813478]
["bitfinex","SOLUSD",1642687424837,42.8098257,139.69,139.59,11.73813478]
["bitfinex","SOLUSD",1642687425038,42.8098257,139.69,139.59,22.48203478]
["bitfinex","SOLUSD",1642687425239,0.25,139.68,139.59,22.48203478]
["bitfinex","SOLUSD",1642687425840,0.25,139.68,139.59,21.3639]
["bitfinex","SOLUSD",1642687426744,0.25,139.68,139.59,10.37]
["bitfinex","SOLUSD",1642687426943,0.25,139.68,139.51,19.27538481]
["bitfinex","SOLUSD",1642687426944,6.06096182,139.68,139.51,53.93838481]
["bitfinex","SOLUSD",1642687427143,3.96803615,139.66,139.53,20.37]
["bitfinex","SOLUSD",1642687427343,3.96803615,139.65,139.53,10.37]
["bitfinex","SOLUSD",1642687427548,65.66460934,139.64,139.5,10.37]
["bitfinex","SOLUSD",1642687427745,0.25,139.63,139.5,10.37]
["bitfinex","SOLUSD",1642687427944,10.7528,139.6,139.5,10.37]
["bitfinex","SOLUSD",1642687428145,54.97479067,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687428344,55.22479067,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687428944,10.7547,139.57,139.5,9.87]
["bitfinex","SOLUSD",1642687429348,0.25,139.56,139.5,9.87]
["bitfinex","SOLUSD",1642687431152,6.25,139.56,139.5,9.87]
["bitfinex","SOLUSD",1642687431551,17.0049,139.56,139.5,9.87]
["bitfinex","SOLUSD",1642687431749,11.0049,139.56,139.5,9.87]
["bitfinex","SOLUSD",1642687431951,0.25,139.56,139.5,9.87]
["bitfinex","SOLUSD",1642687432349,0.25,139.57,139.5,9.87]
["bitfinex","SOLUSD",1642687433753,0.25,139.57,139.47,10.37]
["bitfinex","SOLUSD",1642687433953,11.0042,139.57,139.47,10.62]
["bitfinex","SOLUSD",1642687434155,6.0,139.56,139.47,10.62]
["bitfinex","SOLUSD",1642687434555,0.25,139.55,139.47,10.62]
["bitfinex","SOLUSD",1642687434955,6.0,139.56,139.47,21.3733]
["bitfinex","SOLUSD",1642687435155,10.7542,139.57,139.47,21.3733]
["bitfinex","SOLUSD",1642687435356,6.25,139.56,139.47,21.3733]
["bitfinex","SOLUSD",1642687435557,6.0,139.56,139.47,21.3733]
["bitfinex","SOLUSD",1642687435758,6.0,139.57,139.48,1.11813478]
["bitfinex","SOLUSD",1642687436158,6.0,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642687436759,0.25,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642687438261,6.0,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642687439163,6.0,139.57,139.48,11.0028]
["bitfinex","SOLUSD",1642687439564,6.0,139.57,139.49,72.26]
["bitfinex","SOLUSD",1642687439765,26.74123615,139.63,139.5,0.25]
["bitfinex","SOLUSD",1642687440066,29.8523,139.62,139.51,10.37]
["bitfinex","SOLUSD",1642687440300,29.8523,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642687440497,29.8523,139.62,139.52,11.74128097]
["bitfinex","SOLUSD",1642687440797,68.43595409,139.62,139.52,10.62]
["bitfinex","SOLUSD",1642687441098,79.18665409,139.62,139.52,10.62]
["bitfinex","SOLUSD",1642687441299,79.18665409,139.62,139.52,10.37]
["bitfinex","SOLUSD",1642687441696,0.25,139.61,139.52,10.37]
["bitfinex","SOLUSD",1642687442100,0.25,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642687445802,0.25,139.61,139.52,10.37]
["bitfinex","SOLUSD",1642687446002,0.25,139.61,139.5,10.37]
["bitfinex","SOLUSD",1642687446200,0.25,139.61,139.51,0.25]
["bitfinex","SOLUSD",1642687447002,11.0012,139.61,139.51,0.25]
["bitfinex","SOLUSD",1642687447700,6.0,139.6,139.51,0.25]
["bitfinex","SOLUSD",1642687447901,0.25,139.59,139.5,10.37]
["bitfinex","SOLUSD",1642687448101,10.7537,139.58,139.5,10.37]
["bitfinex","SOLUSD",1642687448401,49.34901498,139.57,139.45,1.12364935]
["bitfinex","SOLUSD",1642687448602,55.34901498,139.57,139.45,1.12364935]
["bitfinex","SOLUSD",1642687449503,10.7566,139.54,139.45,1.12364935]
["bitfinex","SOLUSD",1642687449705,0.25,139.53,139.45,1.12364935]
["bitfinex","SOLUSD",1642687450304,6.0,139.55,139.46,10.37]
["bitfinex","SOLUSD",1642687450504,0.25,139.54,139.46,21.1243]
["bitfinex","SOLUSD",1642687450905,0.25,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642687451105,0.25,139.54,139.47,10.62]
["bitfinex","SOLUSD",1642687451609,0.25,139.55,139.47,10.62]
["bitfinex","SOLUSD",1642687451805,23.9178,139.56,139.47,10.62]
["bitfinex","SOLUSD",1642687452005,34.3756,139.58,139.48,1.12364935]
["bitfinex","SOLUSD",1642687452206,23.6219,139.58,139.49,10.62]
["bitfinex","SOLUSD",1642687452606,23.6219,139.58,139.5,1.12375325]
["bitfinex","SOLUSD",1642687452806,23.6219,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642687453006,6.0,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642687453607,24.6744,139.62,139.52,1.12375325]
["bitfinex","SOLUSD",1642687453811,24.6744,139.62,139.53,0.25]
["bitfinex","SOLUSD",1642687454408,24.6744,139.62,139.54,1.12375325]
["bitfinex","SOLUSD",1642687454708,24.6744,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642687454909,6.25,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642687455908,6.25,139.61,139.54,1.12375325]
["bitfinex","SOLUSD",1642687455909,6.25,139.61,139.52,10.37]
["bitfinex","SOLUSD",1642687456109,6.25,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642687456912,6.25,139.61,139.52,21.1196]
["bitfinex","SOLUSD",1642687457113,6.25,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642687459612,3.96803615,139.64,139.55,0.30467761]
["bitfinex","SOLUSD",1642687459814,3.96803615,139.64,139.56,10.37]
["bitfinex","SOLUSD",1642687460014,3.96803615,139.67,139.57,78.26]
["bitfinex","SOLUSD",1642687460213,49.44625682,139.67,139.58,10.37]
["bitfinex","SOLUSD",1642687460615,45.47822067,139.67,139.58,10.37]
["bitfinex","SOLUSD",1642687461014,6.0,139.66,139.59,0.25]
["bitfinex","SOLUSD",1642687461216,6.0,139.66,139.59,10.62]
["bitfinex","SOLUSD",1642687462219,0.25,139.65,139.59,10.62]
["bitfinex","SOLUSD",1642687463818,1.611417,139.66,139.59,10.62]
["bitfinex","SOLUSD",1642687464017,10.7474,139.66,139.59,10.62]
["bitfinex","SOLUSD",1642687464217,10.2474,139.66,139.59,10.62]
["bitfinex","SOLUSD",1642687465320,0.25,139.65,139.59,10.62]
["bitfinex","SOLUSD",1642687466847,10.9986,139.65,139.59,10.62]
["bitfinex","SOLUSD",1642687467049,37.34386821,139.64,139.59,10.62]
["bitfinex","SOLUSD",1642687467448,6.0,139.63,139.59,10.62]
["bitfinex","SOLUSD",1642687468150,37.34386821,139.64,139.59,10.62]
["bitfinex","SOLUSD",1642687468551,10.7492,139.64,139.59,10.62]
["bitfinex","SOLUSD",1642687469153,28.18532983,139.78,139.6,24.0]
["bitfinex","SOLUSD",1642687469453,42.39106439,139.72,139.63,129.62]
["bitfinex","SOLUSD",1642687469655,42.39106439,139.72,139.64,16.37]
["bitfinex","SOLUSD",1642687469851,42.39106439,139.72,139.64,17.74028512]
["bitfinex","SOLUSD",1642687470052,42.39106439,139.72,139.64,147.36028512]
["bitfinex","SOLUSD",1642687470454,48.0398,139.77,139.64,147.36028512]
["bitfinex","SOLUSD",1642687470654,6.0,139.76,139.64,147.36028512]
["bitfinex","SOLUSD",1642687471053,6.0,139.76,139.64,158.10138512]
["bitfinex","SOLUSD",1642687471253,0.25,139.75,139.64,158.10138512]
["bitfinex","SOLUSD",1642687471655,48.67684473,139.75,139.64,158.10138512]
["bitfinex","SOLUSD",1642687472056,6.0,139.74,139.64,158.10138512]
["bitfinex","SOLUSD",1642687472357,0.25,139.73,139.64,158.10138512]
["bitfinex","SOLUSD",1642687473458,0.25,139.74,139.64,158.10138512]
["bitfinex","SOLUSD",1642687474257,0.25,139.74,139.64,170.20723171]
["bitfinex","SOLUSD",1642687474658,0.25,139.74,139.64,169.08694659]
["bitfinex","SOLUSD",1642687475057,0.25,139.74,139.64,170.20723171]
["bitfinex","SOLUSD",1642687475957,6.25,139.74,139.64,170.20723171]
["bitfinex","SOLUSD",1642687476960,6.25,139.74,139.64,145.99]
["bitfinex","SOLUSD",1642687477160,16.9928,139.74,139.64,139.99]
["bitfinex","SOLUSD",1642687477860,16.9928,139.74,139.64,10.37]
["bitfinex","SOLUSD",1642687478262,16.9928,139.74,139.6,10.37]
["bitfinex","SOLUSD",1642687478562,10.7473,139.7,139.6,10.37]
["bitfinex","SOLUSD",1642687478761,41.66828333,139.69,139.6,10.37]
["bitfinex","SOLUSD",1642687478961,47.66828333,139.69,139.6,10.37]
["bitfinex","SOLUSD",1642687480064,10.7471,139.68,139.6,10.37]
["bitfinex","SOLUSD",1642687480262,0.25,139.67,139.6,10.37]
["bitfinex","SOLUSD",1642687480561,44.16101493,139.66,139.6,10.37]
["bitfinex","SOLUSD",1642687480762,0.25,139.65,139.6,10.37]
["bitfinex","SOLUSD",1642687481163,44.16101493,139.66,139.6,10.37]
["bitfinex","SOLUSD",1642687482066,10.7458,139.7,139.6,10.37]
["bitfinex","SOLUSD",1642687482266,0.25,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642687482465,0.25,139.69,139.62,10.37]
["bitfinex","SOLUSD",1642687482866,0.25,139.69,139.63,0.25]
["bitfinex","SOLUSD",1642687483067,36.28188101,139.7,139.63,10.62]
["bitfinex","SOLUSD",1642687484665,24.1699,139.71,139.63,10.62]
["bitfinex","SOLUSD",1642687484866,3.96803615,139.76,139.64,1.12028512]
["bitfinex","SOLUSD",1642687485067,6.0,139.75,139.65,10.37]
["bitfinex","SOLUSD",1642687485669,40.42869396,139.75,139.66,0.25]
["bitfinex","SOLUSD",1642687485870,40.42869396,139.75,139.67,10.37]
["bitfinex","SOLUSD",1642687486070,6.25,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642687487570,6.0,139.74,139.67,10.37]
["bitfinex","SOLUSD",1642687487773,48.3892,139.77,139.68,0.25]
["bitfinex","SOLUSD",1642687487972,48.3892,139.77,139.69,10.37]
["bitfinex","SOLUSD",1642687488573,43.79906577,139.76,139.69,10.37]
["bitfinex","SOLUSD",1642687489773,6.0,139.75,139.69,10.37]
["bitfinex","SOLUSD",1642687493203,6.0,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642687493405,6.0,139.75,139.71,10.37]
["bitfinex","SOLUSD",1642687494105,43.79906577,139.76,139.71,10.37]
["bitfinex","SOLUSD",1642687495710,48.3892,139.77,139.71,10.37]
["bitfinex","SOLUSD",1642687495910,0.25,139.76,139.71,10.37]
["bitfinex","SOLUSD",1642687497212,0.25,139.77,139.71,10.37]
["bitfinex","SOLUSD",1642687497413,54.47108308,139.78,139.71,10.37]
["bitfinex","SOLUSD",1642687497711,6.150493,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642687497912,6.150493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687498113,0.150493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687498312,6.0,139.77,139.73,10.37]
["bitfinex","SOLUSD",1642687498510,0.150493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687500213,0.400493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687500414,0.150493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687501215,0.400493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687502013,46.65646951,139.77,139.73,10.37]
["bitfinex","SOLUSD",1642687502614,0.400493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687503219,0.150493,139.78,139.73,10.37]
["bitfinex","SOLUSD",1642687503817,0.150493,139.78,139.74,0.25]
["bitfinex","SOLUSD",1642687504016,0.150493,139.78,139.75,10.37]
["bitfinex","SOLUSD",1642687505019,6.06439994,139.77,139.75,10.37]
["bitfinex","SOLUSD",1642687507023,6.0,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687512227,54.10769802,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687512628,60.17209796,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687513030,12.06439994,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687513429,6.06439994,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687514030,2.17144479,139.78,139.75,10.37]
["bitfinex","SOLUSD",1642687514429,3.03219997,139.77,139.75,10.37]
["bitfinex","SOLUSD",1642687514632,6.06439994,139.77,139.75,10.37]
["bitfinex","SOLUSD",1642687515031,0.149219,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687515832,6.21361894,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687516432,0.149219,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687518335,39.79096207,139.76,139.72,10.37]
["bitfinex","SOLUSD",1642687518739,5.20237076,139.76,139.72,10.37]
["bitfinex","SOLUSD",1642687518964,2.17017079,139.76,139.72,10.37]
["bitfinex","SOLUSD",1642687519765,0.149219,139.76,139.73,0.25]
["bitfinex","SOLUSD",1642687519964,6.06439994,139.75,139.74,10.37]
["bitfinex","SOLUSD",1642687520166,0.149219,139.76,139.74,10.62]
["bitfinex","SOLUSD",1642687520664,0.149219,139.76,139.75,0.25]
["bitfinex","SOLUSD",1642687520864,0.149219,139.76,139.75,10.62]
["bitfinex","SOLUSD",1642687521467,0.149219,139.76,139.75,17.575]
["bitfinex","SOLUSD",1642687521669,0.149219,139.76,139.75,18.70318954]
["bitfinex","SOLUSD",1642687522666,0.149219,139.76,139.75,11.74818954]
["bitfinex","SOLUSD",1642687523267,0.149219,139.76,139.75,10.37]
["bitfinex","SOLUSD",1642687524169,1e-08,139.76,139.75,11.49818954]
["bitfinex","SOLUSD",1642687524572,1e-08,139.76,139.75,17.74818954]
["bitfinex","SOLUSD",1642687525470,1e-08,139.76,139.75,102.11403613]
["bitfinex","SOLUSD",1642687525669,0.1,139.81,139.75,102.11403613]
["bitfinex","SOLUSD",1642687525969,0.1,139.81,139.76,140.3494]
["bitfinex","SOLUSD",1642687526169,0.1,139.81,139.77,10.37]
["bitfinex","SOLUSD",1642687526369,0.1,139.81,139.78,129.62]
["bitfinex","SOLUSD",1642687526576,0.1,139.81,139.79,118.3873]
["bitfinex","SOLUSD",1642687526869,1.62095179,139.88,139.8,38.25]
["bitfinex","SOLUSD",1642687527069,1.62095179,139.88,139.81,10.37]
["bitfinex","SOLUSD",1642687527269,1.62095179,139.88,139.82,10.9775]
["bitfinex","SOLUSD",1642687527470,1.62095179,139.88,139.83,10.37]
["bitfinex","SOLUSD",1642687527669,14.69643615,139.92,139.84,0.25]
["bitfinex","SOLUSD",1642687527871,14.69643615,139.92,139.84,10.37]
["bitfinex","SOLUSD",1642687528073,48.91817081,139.91,139.84,10.37]
["bitfinex","SOLUSD",1642687528671,48.91817081,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642687529074,0.25,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642687529271,6.0,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642687530277,48.43747786,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642687530473,6.0,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642687530873,6.0,139.91,139.85,10.62]
["bitfinex","SOLUSD",1642687531079,6.0,139.91,139.85,10.37]
["bitfinex","SOLUSD",1642687531373,6.0,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642687531976,6.0,139.91,139.86,5.037]
["bitfinex","SOLUSD",1642687532176,6.0,139.92,139.86,4.787]
["bitfinex","SOLUSD",1642687532378,6.0,139.92,139.85,10.37]
["bitfinex","SOLUSD",1642687532575,6.0,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642687532774,50.73393231,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642687533478,6.0,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642687533676,6.0,139.92,139.86,4.991]
["bitfinex","SOLUSD",1642687534081,6.0,139.93,139.86,15.361]
["bitfinex","SOLUSD",1642687534278,0.25,139.92,139.86,15.361]
["bitfinex","SOLUSD",1642687534879,6.35903079,139.94,139.86,15.361]
["bitfinex","SOLUSD",1642687535079,6.35903079,139.94,139.86,26.0854]
["bitfinex","SOLUSD",1642687535485,0.35903079,139.94,139.86,26.0854]
["bitfinex","SOLUSD",1642687535678,6.0,139.93,139.86,26.0854]
["bitfinex","SOLUSD",1642687535879,0.35903079,139.94,139.86,26.0854]
["bitfinex","SOLUSD",1642687536878,0.35903079,139.94,139.86,98.3454]
["bitfinex","SOLUSD",1642687537079,0.35903079,139.94,139.86,26.0854]
["bitfinex","SOLUSD",1642687537281,0.35903079,139.94,139.86,25.8354]
["bitfinex","SOLUSD",1642687538680,0.35903079,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642687538881,0.35903079,139.94,139.88,10.37]
["bitfinex","SOLUSD",1642687539682,0.35903079,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642687539981,0.35903079,139.94,139.9,10.37]
["bitfinex","SOLUSD",1642687540182,0.35903079,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642687540383,0.35903079,139.94,139.91,10.62]
["bitfinex","SOLUSD",1642687542186,0.35903079,139.94,139.91,10.37]
["bitfinex","SOLUSD",1642687542383,3.03219997,139.93,139.91,10.37]
["bitfinex","SOLUSD",1642687542585,0.35903079,139.94,139.91,10.37]
["bitfinex","SOLUSD",1642687542586,3.03219997,139.92,139.91,10.37]
["bitfinex","SOLUSD",1642687542785,0.35903079,139.94,139.91,10.37]
["bitfinex","SOLUSD",1642687543786,0.35903079,139.94,139.92,0.25]
["bitfinex","SOLUSD",1642687545916,0.35903079,139.94,139.93,10.37]
["bitfinex","SOLUSD",1642687546316,0.35903079,139.94,139.93,10.62]
["bitfinex","SOLUSD",1642687549226,6.42343073,139.94,139.93,10.37]
["bitfinex","SOLUSD",1642687549425,3.39123076,139.94,139.93,10.37]
["bitfinex","SOLUSD",1642687549628,3.64123076,139.94,139.93,10.37]
["bitfinex","SOLUSD",1642687550430,6.42343073,139.94,139.93,10.37]
["bitfinex","SOLUSD",1642687550826,0.35903079,139.94,139.93,10.37]
["bitfinex","SOLUSD",1642687551226,0.35903079,139.94,139.93,10.62]
["bitfinex","SOLUSD",1642687551429,3.99640025,139.99,139.93,15.081]
["bitfinex","SOLUSD",1642687551825,3.99640025,139.99,139.93,10.37]
["bitfinex","SOLUSD",1642687552029,68.53546166,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642687552426,64.56742551,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642687552626,64.56742551,140.0,139.93,10.37]
["bitfinex","SOLUSD",1642687552827,79.25736166,140.0,139.93,10.37]
["bitfinex","SOLUSD",1642687553026,0.25,139.99,139.93,10.37]
["bitfinex","SOLUSD",1642687553526,68.53546166,140.0,139.93,10.37]
["bitfinex","SOLUSD",1642687554026,23.0721641,140.0,139.93,10.37]
["bitfinex","SOLUSD",1642687554327,23.0721641,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642687554526,23.0721641,140.0,139.94,10.62]
["bitfinex","SOLUSD",1642687554728,23.0721641,140.0,139.94,10.37]
["bitfinex","SOLUSD",1642687554729,27.04020025,140.0,139.94,10.37]
["bitfinex","SOLUSD",1642687555127,47.59544878,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642687555725,51.56348493,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642687556535,62.28578493,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642687556727,0.25,139.98,139.94,10.37]
["bitfinex","SOLUSD",1642687559230,62.28578493,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642687559631,0.25,139.98,139.94,10.37]
["bitfinex","SOLUSD",1642687559931,62.28578493,139.99,139.94,10.37]
["bitfinex","SOLUSD",1642687560135,0.25,139.98,139.94,10.37]
["bitfinex","SOLUSD",1642687560332,10.9731,139.98,139.94,10.37]
["bitfinex","SOLUSD",1642687560538,14.94113615,139.98,139.91,10.37]
["bitfinex","SOLUSD",1642687561131,7.75038219,139.97,139.91,10.37]
["bitfinex","SOLUSD",1642687561430,36.33039546,139.96,139.91,10.37]
["bitfinex","SOLUSD",1642687561631,36.33039546,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642687563232,36.33039546,139.96,139.92,10.37]
["bitfinex","SOLUSD",1642687564233,6.25,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687565138,0.25,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687565533,6.25,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687565935,0.25,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687568035,4.21803615,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687568236,0.25,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687568636,40.29843161,139.96,139.88,10.37]
["bitfinex","SOLUSD",1642687568835,40.29843161,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642687569037,36.33039546,139.96,139.88,10.37]
["bitfinex","SOLUSD",1642687569240,40.29843161,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642687569437,36.33039546,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642687569836,36.33039546,139.96,139.88,10.37]
["bitfinex","SOLUSD",1642687570037,8.00832765,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687570240,4.21803615,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687570637,3.96803615,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687570837,3.96803615,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642687571038,40.29843161,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642687571870,40.29843161,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642687572071,3.96803615,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642687572472,3.96803615,139.96,139.88,1.12858088]
["bitfinex","SOLUSD",1642687572674,3.96803615,139.96,139.89,10.62]
["bitfinex","SOLUSD",1642687572975,45.38507677,139.98,139.89,10.62]
["bitfinex","SOLUSD",1642687573173,6.10246607,140.01,139.89,10.62]
["bitfinex","SOLUSD",1642687573373,7.46405964,140.08,139.93,10.7179]
["bitfinex","SOLUSD",1642687573374,6.10246607,140.03,139.93,10.7179]
["bitfinex","SOLUSD",1642687573574,32.29807766,140.08,139.94,16.37]
["bitfinex","SOLUSD",1642687573575,3.74319051,140.07,139.94,16.37]
["bitfinex","SOLUSD",1642687573773,24.8336,140.08,139.95,201.88]
["bitfinex","SOLUSD",1642687573972,24.8336,140.08,139.96,10.37]
["bitfinex","SOLUSD",1642687573973,2.75702976,140.07,139.96,10.37]
["bitfinex","SOLUSD",1642687574173,38.66861609,140.06,139.96,16.62]
["bitfinex","SOLUSD",1642687574371,38.66861609,140.06,139.96,17.74858088]
["bitfinex","SOLUSD",1642687574973,24.8336,140.08,139.97,1.12858088]
["bitfinex","SOLUSD",1642687575274,24.8336,140.08,139.98,10.62]
["bitfinex","SOLUSD",1642687575474,24.8336,140.08,139.98,16.62]
["bitfinex","SOLUSD",1642687575875,49.36918638,140.07,139.98,16.62]
["bitfinex","SOLUSD",1642687576177,49.36918638,140.07,139.98,16.37]
["bitfinex","SOLUSD",1642687576375,9.7789101,140.06,139.98,10.37]
["bitfinex","SOLUSD",1642687576577,6.0,140.06,139.98,10.37]
["bitfinex","SOLUSD",1642687576776,4.02902657,140.05,139.98,10.37]
["bitfinex","SOLUSD",1642687576975,47.93398287,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687577176,53.93398287,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687579177,0.25,140.03,139.98,10.37]
["bitfinex","SOLUSD",1642687580377,24.8336,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642687580581,24.8336,140.08,139.99,17.74858078]
["bitfinex","SOLUSD",1642687580779,24.8336,140.08,139.99,10.37]
["bitfinex","SOLUSD",1642687581383,34.97079575,140.07,139.99,10.37]
["bitfinex","SOLUSD",1642687582180,0.25,140.06,139.99,10.37]
["bitfinex","SOLUSD",1642687583085,34.97079575,140.07,139.99,10.37]
["bitfinex","SOLUSD",1642687583483,6.10246607,140.14,140.0,72.26]
["bitfinex","SOLUSD",1642687583683,24.3269,140.13,140.01,10.37]
["bitfinex","SOLUSD",1642687584085,24.3269,140.13,140.02,6.0]
["bitfinex","SOLUSD",1642687584285,24.3269,140.13,140.03,10.37]
["bitfinex","SOLUSD",1642687584486,36.08345343,140.12,140.03,10.37]
["bitfinex","SOLUSD",1642687584686,46.79725343,140.12,140.03,10.37]
["bitfinex","SOLUSD",1642687586588,10.7165,140.09,140.03,10.37]
["bitfinex","SOLUSD",1642687586886,44.01246904,140.08,140.03,10.37]
["bitfinex","SOLUSD",1642687587086,30.0,140.07,139.97,10.37]
["bitfinex","SOLUSD",1642687587287,0.25,140.06,139.95,10.37]
["bitfinex","SOLUSD",1642687588090,47.55749693,140.06,139.95,10.37]
["bitfinex","SOLUSD",1642687588689,71.02059693,140.06,139.95,10.37]
["bitfinex","SOLUSD",1642687589089,46.45012966,140.03,139.95,10.37]
["bitfinex","SOLUSD",1642687589290,0.25,140.02,139.95,10.37]
["bitfinex","SOLUSD",1642687590391,35.73022966,140.03,139.95,10.37]
["bitfinex","SOLUSD",1642687590990,10.7202,140.02,139.95,10.37]
["bitfinex","SOLUSD",1642687591694,59.1961,140.06,139.96,0.25]
["bitfinex","SOLUSD",1642687591993,59.1961,140.06,139.96,4.453]
["bitfinex","SOLUSD",1642687592197,6.0,140.05,139.96,4.453]
["bitfinex","SOLUSD",1642687592395,10.7191,140.04,139.97,10.37]
["bitfinex","SOLUSD",1642687592796,59.05061412,140.04,139.97,10.37]
["bitfinex","SOLUSD",1642687593602,0.25,140.03,139.97,10.37]
["bitfinex","SOLUSD",1642687593797,10.9698,140.03,139.97,10.37]
["bitfinex","SOLUSD",1642687594599,48.33151412,140.04,139.97,10.37]
["bitfinex","SOLUSD",1642687594900,0.25,140.03,139.97,10.37]
["bitfinex","SOLUSD",1642687596198,48.33151412,140.04,139.97,10.37]
["bitfinex","SOLUSD",1642687596799,0.25,140.03,139.97,10.37]
["bitfinex","SOLUSD",1642687598533,48.33151412,140.04,139.97,10.37]
["bitfinex","SOLUSD",1642687599731,10.7183,140.05,139.97,10.37]
["bitfinex","SOLUSD",1642687600734,49.93664494,140.05,139.97,10.37]
["bitfinex","SOLUSD",1642687601735,10.7201,140.02,139.97,10.37]
["bitfinex","SOLUSD",1642687601935,51.51224205,140.02,139.94,10.37]
["bitfinex","SOLUSD",1642687603338,16.9713,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642687603540,16.9713,140.01,139.9,10.7211]
["bitfinex","SOLUSD",1642687603549,16.9713,140.01,139.9,10.37]
["bitfinex","SOLUSD",1642687603741,50.06332567,140.01,139.9,10.37]
["bitfinex","SOLUSD",1642687603937,1.84292567,140.0,139.9,10.37]
["bitfinex","SOLUSD",1642687604138,54.03366951,139.99,139.9,10.37]
["bitfinex","SOLUSD",1642687604335,54.28366951,139.99,139.9,10.37]
["bitfinex","SOLUSD",1642687604537,1.84292567,139.98,139.9,10.37]
["bitfinex","SOLUSD",1642687604736,0.25,139.97,139.9,10.37]
["bitfinex","SOLUSD",1642687604936,6.25,139.97,139.86,10.37]
["bitfinex","SOLUSD",1642687605136,40.33861537,139.96,139.86,10.37]
["bitfinex","SOLUSD",1642687605341,0.25,139.95,139.86,10.37]
["bitfinex","SOLUSD",1642687605544,6.25,139.95,139.86,10.37]
["bitfinex","SOLUSD",1642687606145,0.25,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642687606346,40.33861537,139.96,139.87,10.62]
["bitfinex","SOLUSD",1642687606544,6.0,139.95,139.87,10.37]
["bitfinex","SOLUSD",1642687606746,6.0,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642687606944,16.7257,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642687607846,16.7257,139.95,139.87,10.37]
["bitfinex","SOLUSD",1642687608646,10.7257,139.95,139.87,10.37]
["bitfinex","SOLUSD",1642687612550,6.0,139.94,139.87,10.37]
["bitfinex","SOLUSD",1642687613850,10.7257,139.95,139.87,10.37]
["bitfinex","SOLUSD",1642687615057,0.25,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642687615460,10.7257,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642687615756,40.33861537,139.96,139.88,0.25]
["bitfinex","SOLUSD",1642687616894,0.25,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642687617095,0.25,139.95,139.88,10.62]
["bitfinex","SOLUSD",1642687617298,0.25,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687620100,10.9757,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687620300,16.9757,139.95,139.88,10.37]
["bitfinex","SOLUSD",1642687621501,16.9757,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642687621703,40.35,139.95,139.85,10.37]
["bitfinex","SOLUSD",1642687625607,40.35,139.95,139.85,10.34741015]
["bitfinex","SOLUSD",1642687626208,112.61,139.95,139.85,10.34741015]
["bitfinex","SOLUSD",1642687626407,114.45292567,139.95,139.85,10.34741015]
["bitfinex","SOLUSD",1642687626607,114.45292567,139.95,139.81,10.37]
["bitfinex","SOLUSD",1642687627009,114.45292567,139.95,139.81,21.1309]
["bitfinex","SOLUSD",1642687627307,114.45292567,139.95,139.81,10.37]
["bitfinex","SOLUSD",1642687627508,124.82292567,139.95,139.81,10.37]
["bitfinex","SOLUSD",1642687627939,124.82292567,139.95,139.78,33.85]
["bitfinex","SOLUSD",1642687627940,124.82292567,139.95,139.78,44.22]
["bitfinex","SOLUSD",1642687628742,130.66392567,139.95,139.78,33.4898]
["bitfinex","SOLUSD",1642687628942,130.66392567,139.95,139.78,10.37]
["bitfinex","SOLUSD",1642687629344,10.7337,139.9,139.78,10.37]
["bitfinex","SOLUSD",1642687629540,42.51967553,139.88,139.78,10.37]
["bitfinex","SOLUSD",1642687629740,0.25,139.87,139.78,10.37]
["bitfinex","SOLUSD",1642687629942,6.25,139.87,139.78,10.37]
["bitfinex","SOLUSD",1642687630440,78.51,139.87,139.78,10.37]
["bitfinex","SOLUSD",1642687631042,10.734,139.86,139.78,10.37]
["bitfinex","SOLUSD",1642687631242,6.25,139.85,139.78,10.37]
["bitfinex","SOLUSD",1642687631642,6.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642687631845,0.25,139.85,139.78,10.37]
["bitfinex","SOLUSD",1642687632744,6.0,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642687632947,10.37,139.92,139.79,1.38487569]
["bitfinex","SOLUSD",1642687633144,46.7565,139.95,139.8,10.37]
["bitfinex","SOLUSD",1642687633344,46.7565,139.95,139.8,42.39487569]
["bitfinex","SOLUSD",1642687633545,22.5896,139.95,139.81,7.38487569]
["bitfinex","SOLUSD",1642687633746,47.82619798,139.94,139.82,10.37]
["bitfinex","SOLUSD",1642687633945,10.7249,139.97,139.84,10.7258]
["bitfinex","SOLUSD",1642687634144,10.7249,139.97,139.85,10.37]
["bitfinex","SOLUSD",1642687634346,10.7249,139.97,139.85,10.62]
["bitfinex","SOLUSD",1642687634544,6.0,139.96,139.85,11.75487569]
["bitfinex","SOLUSD",1642687634944,6.0,139.96,139.86,11.85947569]
["bitfinex","SOLUSD",1642687635144,47.89010473,139.97,139.87,10.37]
["bitfinex","SOLUSD",1642687635344,47.89010473,139.97,139.87,10.62]
["bitfinex","SOLUSD",1642687636345,0.25,139.96,139.88,1.13487569]
["bitfinex","SOLUSD",1642687636544,0.25,139.96,139.87,10.62]
["bitfinex","SOLUSD",1642687636545,0.25,139.96,139.89,10.37]
["bitfinex","SOLUSD",1642687636754,0.25,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642687636947,0.25,139.96,139.91,10.37]
["bitfinex","SOLUSD",1642687637546,0.25,139.98,139.91,10.37]
["bitfinex","SOLUSD",1642687637746,0.25,140.0,139.91,10.37]
["bitfinex","SOLUSD",1642687638346,48.68180226,140.01,139.91,10.37]
["bitfinex","SOLUSD",1642687639047,10.7224,140.0,139.91,10.37]
["bitfinex","SOLUSD",1642687639244,0.25,139.99,139.91,10.37]
["bitfinex","SOLUSD",1642687645452,6.0,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642687645651,6.0,140.01,139.93,10.37]
["bitfinex","SOLUSD",1642687646050,6.0,140.07,139.94,0.25]
["bitfinex","SOLUSD",1642687646252,43.34629166,140.08,139.95,10.37]
["bitfinex","SOLUSD",1642687646487,54.06279166,140.08,139.96,10.717]
["bitfinex","SOLUSD",1642687646652,54.06279166,140.08,139.96,18.077]
["bitfinex","SOLUSD",1642687646853,54.06279166,140.08,139.97,10.37]
["bitfinex","SOLUSD",1642687647054,56.07831309,140.08,139.97,10.37]
["bitfinex","SOLUSD",1642687647255,56.07831309,140.08,139.98,0.25]
["bitfinex","SOLUSD",1642687647456,0.25,140.07,139.99,10.37]
["bitfinex","SOLUSD",1642687648155,54.06279166,140.08,139.99,10.37]
["bitfinex","SOLUSD",1642687649155,6.0,140.07,139.99,10.37]
["bitfinex","SOLUSD",1642687649556,10.9679,140.06,139.99,10.37]
["bitfinex","SOLUSD",1642687651560,10.7179,140.06,139.99,10.37]
["bitfinex","SOLUSD",1642687652662,0.25,140.05,139.99,10.37]
["bitfinex","SOLUSD",1642687654995,10.9685,140.05,139.99,10.37]
["bitfinex","SOLUSD",1642687655391,46.51726598,140.03,139.99,10.37]
["bitfinex","SOLUSD",1642687655792,0.25,140.02,139.95,10.37]
["bitfinex","SOLUSD",1642687656592,10.9708,140.02,139.95,10.37]
["bitfinex","SOLUSD",1642687658698,10.9708,140.02,139.85,175.9026]
["bitfinex","SOLUSD",1642687658896,10.7258,139.97,139.86,10.37]
["bitfinex","SOLUSD",1642687659096,54.84632567,140.01,139.86,10.37]
["bitfinex","SOLUSD",1642687659097,48.56680915,139.96,139.86,10.37]
["bitfinex","SOLUSD",1642687659295,42.81680915,139.96,139.86,10.37]
["bitfinex","SOLUSD",1642687659694,47.0034,140.01,139.86,21.0942]
["bitfinex","SOLUSD",1642687660200,10.7228,139.99,139.87,6.0]
["bitfinex","SOLUSD",1642687660396,10.7228,139.99,139.88,10.37]
["bitfinex","SOLUSD",1642687660797,0.25,139.98,139.89,10.972]
["bitfinex","SOLUSD",1642687660996,0.25,139.98,139.9,9.87]
["bitfinex","SOLUSD",1642687661198,10.7201,140.03,139.91,0.25]
["bitfinex","SOLUSD",1642687661496,2.01552143,140.06,139.92,10.37]
["bitfinex","SOLUSD",1642687661698,6.0,140.05,139.93,0.25]
["bitfinex","SOLUSD",1642687661897,6.0,140.05,139.94,10.37]
["bitfinex","SOLUSD",1642687662097,40.88859907,140.04,139.94,10.37]
["bitfinex","SOLUSD",1642687662297,51.60759907,140.04,139.94,10.37]
["bitfinex","SOLUSD",1642687662497,53.6231205,140.04,139.94,10.37]
["bitfinex","SOLUSD",1642687662700,0.25,140.03,139.94,10.37]
["bitfinex","SOLUSD",1642687662900,6.25,140.03,139.94,10.37]
["bitfinex","SOLUSD",1642687664099,10.7207,140.02,139.94,10.37]
["bitfinex","SOLUSD",1642687664299,0.25,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642687664902,8.01552143,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642687665104,6.0,140.03,139.96,10.37]
["bitfinex","SOLUSD",1642687665605,6.0,140.03,139.96,17.228]
["bitfinex","SOLUSD",1642687666605,6.0,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642687666806,6.0,140.03,139.98,10.37]
["bitfinex","SOLUSD",1642687667707,0.25,140.02,139.98,10.37]
["bitfinex","SOLUSD",1642687668408,6.0,140.03,139.98,10.37]
["bitfinex","SOLUSD",1642687668806,40.88859907,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687670208,0.25,140.03,139.98,10.37]
["bitfinex","SOLUSD",1642687670407,10.9699,140.03,139.98,10.37]
["bitfinex","SOLUSD",1642687670612,10.9699,140.03,139.94,10.37]
["bitfinex","SOLUSD",1642687671109,6.0,140.02,139.94,10.37]
["bitfinex","SOLUSD",1642687671407,0.25,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642687672007,6.0,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642687672206,22.7384,140.03,139.96,10.37]
["bitfinex","SOLUSD",1642687673308,10.7186,140.05,139.96,10.37]
["bitfinex","SOLUSD",1642687673511,10.7186,140.05,139.97,0.25]
["bitfinex","SOLUSD",1642687673709,0.25,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687673908,49.2507308,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687674608,49.0007308,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687675109,59.7199308,140.04,139.98,10.37]
["bitfinex","SOLUSD",1642687675311,0.25,140.03,139.98,10.37]
["bitfinex","SOLUSD",1642687676610,10.97,140.03,139.92,11.8637302]
["bitfinex","SOLUSD",1642687676812,34.8331,140.03,139.93,10.37]
["bitfinex","SOLUSD",1642687677011,36.84862143,140.03,139.93,10.37]
["bitfinex","SOLUSD",1642687679014,6.0,140.02,139.93,10.37]
["bitfinex","SOLUSD",1642687679215,0.25,140.01,139.93,10.37]
["bitfinex","SOLUSD",1642687681720,10.9715,140.01,139.93,10.37]
["bitfinex","SOLUSD",1642687681918,10.9715,140.01,139.91,22.8604]
["bitfinex","SOLUSD",1642687682120,40.64826547,139.99,139.91,22.8604]
["bitfinex","SOLUSD",1642687682320,0.25,139.98,139.91,22.8604]
["bitfinex","SOLUSD",1642687682719,0.25,139.98,139.9,23.2152]
["bitfinex","SOLUSD",1642687684222,0.25,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642687684622,0.25,139.98,139.9,23.2152]
["bitfinex","SOLUSD",1642687684821,0.25,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642687685320,0.25,139.98,139.9,23.2152]
["bitfinex","SOLUSD",1642687685521,10.9737,139.98,139.9,23.2152]
["bitfinex","SOLUSD",1642687686123,10.9737,139.98,139.89,10.37]
["bitfinex","SOLUSD",1642687688321,0.25,139.98,139.89,10.37]
["bitfinex","SOLUSD",1642687688522,0.25,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642687689120,2.01552143,140.01,139.91,10.37]
["bitfinex","SOLUSD",1642687689319,26.85782143,140.02,139.92,0.25]
["bitfinex","SOLUSD",1642687689519,24.8423,140.02,139.92,11.76576183]
["bitfinex","SOLUSD",1642687689720,0.25,140.01,139.92,11.76576183]
["bitfinex","SOLUSD",1642687689922,2.01552143,140.04,139.93,1.14576183]
["bitfinex","SOLUSD",1642687690119,40.48669747,140.01,139.94,10.37]
["bitfinex","SOLUSD",1642687690320,40.48669747,140.01,139.94,10.62]
["bitfinex","SOLUSD",1642687690521,40.48669747,140.01,139.94,11.76576183]
["bitfinex","SOLUSD",1642687690922,2.01552143,140.05,139.94,11.76576183]
["bitfinex","SOLUSD",1642687691324,35.30142143,140.06,139.94,11.76576183]
["bitfinex","SOLUSD",1642687691921,46.91116258,140.05,139.94,11.76576183]
["bitfinex","SOLUSD",1642687692323,0.25,140.04,139.94,22.48396183]
["bitfinex","SOLUSD",1642687692523,0.25,140.04,139.95,6.0]
["bitfinex","SOLUSD",1642687692726,0.25,140.04,139.96,10.62]
["bitfinex","SOLUSD",1642687693123,35.30142143,140.06,139.96,10.62]
["bitfinex","SOLUSD",1642687693324,22.5672,140.06,139.96,22.49046009]
["bitfinex","SOLUSD",1642687693524,23.1468,140.1,139.96,22.49046009]
["bitfinex","SOLUSD",1642687693525,2.01552143,140.08,139.96,22.49046009]
["bitfinex","SOLUSD",1642687693728,2.01552143,140.08,139.96,45.52536009]
["bitfinex","SOLUSD",1642687693924,6.0,140.07,139.96,45.52536009]
["bitfinex","SOLUSD",1642687694127,42.18847879,140.06,139.97,6.0]
["bitfinex","SOLUSD",1642687694327,42.18847879,140.06,139.98,10.62]
["bitfinex","SOLUSD",1642687695528,42.18847879,140.06,139.98,11.77366009]
["bitfinex","SOLUSD",1642687697434,0.25,140.05,139.98,10.62]
["bitfinex","SOLUSD",1642687697835,42.18847879,140.06,139.98,10.62]
["bitfinex","SOLUSD",1642687698234,0.25,140.05,139.98,10.62]
["bitfinex","SOLUSD",1642687698634,0.25,140.05,139.99,6.0]
["bitfinex","SOLUSD",1642687700036,0.25,140.05,139.98,10.62]
["bitfinex","SOLUSD",1642687700235,42.18847879,140.06,139.98,10.62]
["bitfinex","SOLUSD",1642687700437,42.18847879,140.06,139.99,6.0]
["bitfinex","SOLUSD",1642687700635,23.3444,140.09,139.99,6.0]
["bitfinex","SOLUSD",1642687700836,23.3444,140.09,140.0,1.40366009]
["bitfinex","SOLUSD",1642687701040,23.3444,140.09,140.0,11.77366009]
["bitfinex","SOLUSD",1642687701442,23.3444,140.09,140.01,1.15366009]
["bitfinex","SOLUSD",1642687701838,47.51605071,140.12,140.02,10.62]
["bitfinex","SOLUSD",1642687702039,47.51605071,140.12,140.02,10.59683375]
["bitfinex","SOLUSD",1642687702240,6.0,140.11,140.02,19.78037072]
["bitfinex","SOLUSD",1642687702639,6.0,140.11,140.02,20.93403081]
["bitfinex","SOLUSD",1642687703066,6.0,140.13,140.02,31.64593081]
["bitfinex","SOLUSD",1642687703269,30.8697,140.13,140.02,48.21011979]
["bitfinex","SOLUSD",1642687703467,30.8697,140.13,140.03,6.0]
["bitfinex","SOLUSD",1642687703666,30.8697,140.13,140.04,10.37]
["bitfinex","SOLUSD",1642687703866,25.52392143,140.16,140.04,20.95719706]
["bitfinex","SOLUSD",1642687704069,25.52392143,140.16,140.05,16.33719706]
["bitfinex","SOLUSD",1642687704267,2.01552143,140.17,140.07,10.7085]
["bitfinex","SOLUSD",1642687704466,2.01552143,140.18,140.08,10.37]
["bitfinex","SOLUSD",1642687704667,2.01552143,140.19,140.08,19.80353697]
["bitfinex","SOLUSD",1642687704867,46.04477693,140.18,140.08,19.80353697]
["bitfinex","SOLUSD",1642687705271,2.01552143,140.2,140.09,9.18353697]
["bitfinex","SOLUSD",1642687705474,2.01552143,140.21,140.1,10.37]
["bitfinex","SOLUSD",1642687705671,0.25,140.19,140.1,10.37]
["bitfinex","SOLUSD",1642687705873,0.25,140.2,140.1,10.37]
["bitfinex","SOLUSD",1642687706069,0.25,140.21,140.1,19.55353697]
["bitfinex","SOLUSD",1642687706270,38.04651578,140.21,140.11,0.25]
["bitfinex","SOLUSD",1642687706474,38.04651578,140.21,140.11,10.62]
["bitfinex","SOLUSD",1642687706674,6.0,140.2,140.11,10.62]
["bitfinex","SOLUSD",1642687707072,0.25,140.19,140.11,10.62]
["bitfinex","SOLUSD",1642687707473,0.25,140.19,140.11,10.37]
["bitfinex","SOLUSD",1642687707874,0.25,140.19,140.11,26.93418898]
["bitfinex","SOLUSD",1642687708075,0.25,140.19,140.11,10.37]
["bitfinex","SOLUSD",1642687708975,0.25,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687710177,6.25,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687710377,6.0,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687711578,37.79651578,140.21,140.11,10.37]
["bitfinex","SOLUSD",1642687711780,0.25,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687711977,6.25,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687712978,0.25,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687714381,37.79651578,140.21,140.11,10.37]
["bitfinex","SOLUSD",1642687716179,37.79651578,140.21,140.12,6.0]
["bitfinex","SOLUSD",1642687717180,37.79651578,140.21,140.13,10.37]
["bitfinex","SOLUSD",1642687717981,6.0,140.2,140.13,10.37]
["bitfinex","SOLUSD",1642687719884,37.79651578,140.21,140.13,10.37]
["bitfinex","SOLUSD",1642687720383,6.0,140.2,140.13,10.37]
["bitfinex","SOLUSD",1642687720584,37.79651578,140.21,140.13,10.37]
["bitfinex","SOLUSD",1642687721385,37.79651578,140.21,140.13,20.17431586]
["bitfinex","SOLUSD",1642687721584,37.79651578,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642687721786,48.5539,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642687721991,1.7348914,140.24,140.15,10.37]
["bitfinex","SOLUSD",1642687722188,1.7348914,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642687722385,1.7348914,140.24,140.16,22.26514541]
["bitfinex","SOLUSD",1642687722586,1.7348914,140.24,140.17,10.16001031]
["bitfinex","SOLUSD",1642687722789,1.7348914,140.24,140.18,10.62]
["bitfinex","SOLUSD",1642687722985,1.7348914,140.24,140.18,30.94675473]
["bitfinex","SOLUSD",1642687723186,1.7348914,140.24,140.19,10.16001031]
["bitfinex","SOLUSD",1642687723385,1.7348914,140.24,140.19,21.68344541]
["bitfinex","SOLUSD",1642687723587,1.7348914,140.24,140.19,36.42225656]
["bitfinex","SOLUSD",1642687723785,1.7348914,140.24,140.2,10.16001031]
["bitfinex","SOLUSD",1642687724592,1.7348914,140.24,140.21,0.25]
["bitfinex","SOLUSD",1642687724787,1.7348914,140.24,140.2,10.16001031]
["bitfinex","SOLUSD",1642687724987,1.7348914,140.24,140.21,10.1596492]
["bitfinex","SOLUSD",1642687729691,1.6348914,140.24,140.21,10.1596492]
["bitfinex","SOLUSD",1642687730093,1.6348914,140.24,140.21,23.33296883]
["bitfinex","SOLUSD",1642687730301,23.3892,140.32,140.21,24.4866166]
["bitfinex","SOLUSD",1642687730302,70.59321147,140.32,140.21,24.4866166]
["bitfinex","SOLUSD",1642687730596,70.59321147,140.32,140.22,10.62]
["bitfinex","SOLUSD",1642687730796,70.59321147,140.32,140.22,21.3166]
["bitfinex","SOLUSD",1642687730998,47.20401147,140.32,140.23,22.96456327]
["bitfinex","SOLUSD",1642687731198,0.02828898,140.36,140.24,10.62]
["bitfinex","SOLUSD",1642687731396,23.71638898,140.36,140.24,34.73821104]
["bitfinex","SOLUSD",1642687731799,0.25,140.35,140.24,34.73821104]
["bitfinex","SOLUSD",1642687731996,0.25,140.35,140.24,45.43371104]
["bitfinex","SOLUSD",1642687732199,35.04145285,140.35,140.24,45.43371104]
["bitfinex","SOLUSD",1642687732399,34.79145285,140.35,140.24,45.43371104]
["bitfinex","SOLUSD",1642687732596,34.79145285,140.35,140.25,1.15364777]
["bitfinex","SOLUSD",1642687732999,34.79145285,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642687733400,34.79145285,140.35,140.26,10.62]
["bitfinex","SOLUSD",1642687733598,34.79145285,140.35,140.26,19.66619642]
["bitfinex","SOLUSD",1642687733797,0.02828898,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642687733996,0.02828898,140.36,140.27,10.62]
["bitfinex","SOLUSD",1642687734197,0.02828898,140.36,140.28,1.15364777]
["bitfinex","SOLUSD",1642687734697,0.02828898,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642687735299,0.02828898,140.36,140.3,1.15364777]
["bitfinex","SOLUSD",1642687735502,0.02828898,140.36,140.29,10.62]
["bitfinex","SOLUSD",1642687735503,0.02828898,140.36,140.29,16.62]
["bitfinex","SOLUSD",1642687735801,0.02828898,140.36,140.3,10.6907]
["bitfinex","SOLUSD",1642687736828,0.02828898,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642687737028,0.02828898,140.36,140.26,10.6936]
["bitfinex","SOLUSD",1642687737227,0.02828898,140.36,140.25,10.37]
["bitfinex","SOLUSD",1642687737627,6.27828898,140.36,140.25,10.37]
["bitfinex","SOLUSD",1642687738028,6.0,140.35,140.25,10.37]
["bitfinex","SOLUSD",1642687738228,0.25,140.34,140.25,10.37]
["bitfinex","SOLUSD",1642687739431,0.25,140.34,140.21,22.8962]
["bitfinex","SOLUSD",1642687739630,0.25,140.34,140.22,21.0667]
["bitfinex","SOLUSD",1642687739832,7.541,140.34,140.22,21.0667]
["bitfinex","SOLUSD",1642687740035,52.51628031,140.33,140.22,21.0667]
["bitfinex","SOLUSD",1642687740233,0.25,140.32,140.22,10.37]
["bitfinex","SOLUSD",1642687741034,52.51628031,140.33,140.22,10.37]
["bitfinex","SOLUSD",1642687741235,0.25,140.32,140.22,10.37]
["bitfinex","SOLUSD",1642687741434,52.51628031,140.33,140.22,10.37]
["bitfinex","SOLUSD",1642687742034,52.51628031,140.33,140.22,21.0667]
["bitfinex","SOLUSD",1642687743437,46.51628031,140.33,140.23,1.40364777]
["bitfinex","SOLUSD",1642687743838,46.51628031,140.33,140.23,10.9461]
["bitfinex","SOLUSD",1642687744038,46.51628031,140.33,140.23,12.09974777]
["bitfinex","SOLUSD",1642687744236,46.51628031,140.33,140.23,22.46974777]
["bitfinex","SOLUSD",1642687745938,46.51628031,140.33,140.23,30.47645438]
["bitfinex","SOLUSD",1642687747339,46.51628031,140.33,140.23,19.78035438]
["bitfinex","SOLUSD",1642687747541,46.51628031,140.33,140.23,19.53035438]
["bitfinex","SOLUSD",1642687747775,6.0,140.32,140.23,10.37]
["bitfinex","SOLUSD",1642687747939,5.352,140.32,140.21,11.38959649]
["bitfinex","SOLUSD",1642687748139,11.352,140.32,140.21,11.38959649]
["bitfinex","SOLUSD",1642687748339,0.25,140.31,140.21,11.38959649]
["bitfinex","SOLUSD",1642687749140,10.6993,140.32,140.21,11.38959649]
["bitfinex","SOLUSD",1642687749343,23.5454,140.34,140.22,10.62]
["bitfinex","SOLUSD",1642687749540,6.0,140.33,140.22,16.62]
["bitfinex","SOLUSD",1642687749741,6.0,140.33,140.23,20.54995087]
["bitfinex","SOLUSD",1642687749940,6.02828898,140.36,140.26,10.6935]
["bitfinex","SOLUSD",1642687750143,6.02828898,140.36,140.26,21.0635]
["bitfinex","SOLUSD",1642687750345,38.19487165,140.35,140.27,1.40364777]
["bitfinex","SOLUSD",1642687750744,38.19487165,140.35,140.27,1.15364777]
["bitfinex","SOLUSD",1642687751343,38.19487165,140.35,140.26,29.7663031]
["bitfinex","SOLUSD",1642687751544,38.19487165,140.35,140.27,6.25]
["bitfinex","SOLUSD",1642687751741,38.19487165,140.35,140.27,6.0]
["bitfinex","SOLUSD",1642687753544,38.19487165,140.35,140.26,29.7663031]
["bitfinex","SOLUSD",1642687753744,38.19487165,140.35,140.26,18.37670661]
["bitfinex","SOLUSD",1642687754444,38.19487165,140.35,140.26,10.37]
["bitfinex","SOLUSD",1642687754645,6.0,140.34,140.26,10.37]
["bitfinex","SOLUSD",1642687754847,6.25,140.34,140.26,10.37]
["bitfinex","SOLUSD",1642687755046,6.25,140.34,140.26,9.87]
["bitfinex","SOLUSD",1642687755047,6.15,140.34,140.26,9.87]
["bitfinex","SOLUSD",1642687756244,5.9,140.34,140.26,9.87]
["bitfinex","SOLUSD",1642687757545,0.25,140.33,140.26,9.87]
["bitfinex","SOLUSD",1642687757844,0.25,140.34,140.23,29.07260661]
["bitfinex","SOLUSD",1642687758146,0.25,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642687759245,2.26552143,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642687760047,0.25,140.34,140.24,1.40833516]
["bitfinex","SOLUSD",1642687760249,0.25,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642687760446,2.26552143,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642687760847,2.26552143,140.34,140.24,10.9454]
["bitfinex","SOLUSD",1642687761346,2.26552143,140.34,140.24,12.10348736]
["bitfinex","SOLUSD",1642687761548,2.01552143,140.34,140.25,10.37]
["bitfinex","SOLUSD",1642687761748,40.21039308,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642687761951,38.19487165,140.35,140.26,10.62]
["bitfinex","SOLUSD",1642687762151,40.21039308,140.35,140.26,10.62]
["bitfinex","SOLUSD",1642687762651,40.21039308,140.35,140.26,10.37]
["bitfinex","SOLUSD",1642687763353,2.26552143,140.34,140.26,10.37]
["bitfinex","SOLUSD",1642687763551,8.26552143,140.34,140.26,10.37]
["bitfinex","SOLUSD",1642687763752,8.26552143,140.34,140.22,10.37]
["bitfinex","SOLUSD",1642687763953,74.27552143,140.33,140.22,10.37]
["bitfinex","SOLUSD",1642687764153,6.0,140.32,140.22,10.37]
["bitfinex","SOLUSD",1642687764351,8.26552143,140.32,140.22,10.37]
["bitfinex","SOLUSD",1642687764553,2.01552143,140.31,140.22,10.37]
["bitfinex","SOLUSD",1642687764758,41.22113419,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642687765153,41.22113419,140.3,140.19,10.699]
["bitfinex","SOLUSD",1642687765357,2.01552143,140.29,140.19,21.069]
["bitfinex","SOLUSD",1642687765554,6.0,140.29,140.19,10.37]
["bitfinex","SOLUSD",1642687765757,0.25,140.28,140.19,10.37]
["bitfinex","SOLUSD",1642687766355,0.15,140.28,140.19,10.37]
["bitfinex","SOLUSD",1642687766758,0.15,140.28,140.15,72.15687989]
["bitfinex","SOLUSD",1642687766958,26.82562143,140.28,140.15,57.1095]
["bitfinex","SOLUSD",1642687767458,6.0,140.27,140.15,69.65725727]
["bitfinex","SOLUSD",1642687767860,6.0,140.27,140.16,0.25]
["bitfinex","SOLUSD",1642687768262,0.25,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642687768460,6.704,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642687768664,43.82717243,140.25,140.16,1.40816078]
["bitfinex","SOLUSD",1642687768862,49.82717243,140.25,140.16,1.15816078]
["bitfinex","SOLUSD",1642687769067,49.82717243,140.25,140.15,68.49909649]
["bitfinex","SOLUSD",1642687769263,0.25,140.24,140.15,68.49909649]
["bitfinex","SOLUSD",1642687769664,0.25,140.24,140.15,67.99909649]
["bitfinex","SOLUSD",1642687770064,43.82717243,140.25,140.15,67.99909649]
["bitfinex","SOLUSD",1642687770301,6.25,140.24,140.15,67.99909649]
["bitfinex","SOLUSD",1642687770490,0.25,140.24,140.15,67.99909649]
["bitfinex","SOLUSD",1642687770688,6.0,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642687770892,43.82717243,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642687771088,6.0,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642687771488,43.82717243,140.25,140.15,32.46169649]
["bitfinex","SOLUSD",1642687771689,43.82717243,140.25,140.16,12.11274082]
["bitfinex","SOLUSD",1642687772088,43.82717243,140.25,140.16,23.50233731]
["bitfinex","SOLUSD",1642687772889,43.82717243,140.25,140.17,10.37]
["bitfinex","SOLUSD",1642687773088,43.82717243,140.25,140.17,21.0705]
["bitfinex","SOLUSD",1642687773290,43.82717243,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642687773493,43.82717243,140.25,140.17,22.23194082]
["bitfinex","SOLUSD",1642687773691,43.82717243,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642687774091,43.82717243,140.25,140.17,21.0705]
["bitfinex","SOLUSD",1642687774391,43.82717243,140.25,140.17,10.37]
["bitfinex","SOLUSD",1642687775796,0.25,140.24,140.17,10.37]
["bitfinex","SOLUSD",1642687775997,43.82717243,140.25,140.17,10.37]
["bitfinex","SOLUSD",1642687776595,6.0,140.24,140.17,10.37]
["bitfinex","SOLUSD",1642687776794,6.25,140.24,140.17,10.37]
["bitfinex","SOLUSD",1642687777797,0.25,140.24,140.17,10.37]
["bitfinex","SOLUSD",1642687779497,43.82717243,140.25,140.17,10.37]
["bitfinex","SOLUSD",1642687779698,43.82717243,140.25,140.18,1.41144082]
["bitfinex","SOLUSD",1642687780101,43.82717243,140.25,140.18,1.16144082]
["bitfinex","SOLUSD",1642687781300,23.5125,140.27,140.18,11.53144082]
["bitfinex","SOLUSD",1642687781601,10.7014,140.29,140.18,11.53144082]
["bitfinex","SOLUSD",1642687781801,10.7014,140.29,140.19,0.25]
["bitfinex","SOLUSD",1642687782201,2.01552143,140.31,140.2,10.37]
["bitfinex","SOLUSD",1642687782402,49.03022361,140.3,140.2,11.53144082]
["bitfinex","SOLUSD",1642687782602,49.03022361,140.3,140.21,0.25]
["bitfinex","SOLUSD",1642687784806,0.25,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642687785005,0.25,140.29,140.21,0.15]
["bitfinex","SOLUSD",1642687786220,0.25,140.29,140.21,1.31144082]
["bitfinex","SOLUSD",1642687786918,0.25,140.29,140.21,0.15]
["bitfinex","SOLUSD",1642687787521,49.03022361,140.3,140.21,0.15]
["bitfinex","SOLUSD",1642687787723,0.25,140.29,140.21,0.15]
["bitfinex","SOLUSD",1642687788123,0.25,140.29,140.2,10.37]
["bitfinex","SOLUSD",1642687788523,49.03022361,140.3,140.2,10.37]
["bitfinex","SOLUSD",1642687789550,49.03022361,140.3,140.2,21.0684]
["bitfinex","SOLUSD",1642687789750,49.03022361,140.3,140.2,22.22984082]
["bitfinex","SOLUSD",1642687791150,49.03022361,140.3,140.2,21.0684]
["bitfinex","SOLUSD",1642687791755,51.04574504,140.3,140.2,21.0684]
["bitfinex","SOLUSD",1642687791953,75.17104504,140.3,140.2,21.0684]
["bitfinex","SOLUSD",1642687792554,73.05552361,140.3,140.2,21.0684]
["bitfinex","SOLUSD",1642687792757,73.05552361,140.3,140.2,22.22984082]
["bitfinex","SOLUSD",1642687792954,75.07104504,140.3,140.2,22.22984082]
["bitfinex","SOLUSD",1642687793556,73.05552361,140.3,140.2,22.22984082]
["bitfinex","SOLUSD",1642687794359,48.93022361,140.3,140.2,22.22984082]
["bitfinex","SOLUSD",1642687794658,2.01552143,140.32,140.2,33.65070953]
["bitfinex","SOLUSD",1642687794858,2.01552143,140.33,140.23,10.6957]
["bitfinex","SOLUSD",1642687795057,2.01552143,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642687795459,39.76745132,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687796062,41.78297275,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687796864,39.76745132,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687798166,41.78297275,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687798567,39.76745132,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687798769,41.78297275,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687799374,6.0,140.31,140.24,10.37]
["bitfinex","SOLUSD",1642687800169,39.76745132,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642687800368,6.0,140.31,140.24,10.37]
["bitfinex","SOLUSD",1642687800672,2.01552143,140.34,140.24,22.95692433]
["bitfinex","SOLUSD",1642687801068,23.0504,140.35,140.24,22.95692433]
["bitfinex","SOLUSD",1642687801270,2.04381041,140.36,140.24,22.95692433]
["bitfinex","SOLUSD",1642687801473,45.38379604,140.35,140.24,22.95692433]
["bitfinex","SOLUSD",1642687801872,43.36827461,140.35,140.24,22.95692433]
["bitfinex","SOLUSD",1642687802069,43.36827461,140.35,140.24,33.65202433]
["bitfinex","SOLUSD",1642687804974,37.36827461,140.35,140.24,33.65202433]
["bitfinex","SOLUSD",1642687806478,109.62827461,140.35,140.24,33.65202433]
["bitfinex","SOLUSD",1642687806679,109.62827461,140.35,140.24,10.37]
["bitfinex","SOLUSD",1642687806878,26.20052143,140.34,140.24,10.37]
["bitfinex","SOLUSD",1642687807079,32.20052143,140.34,140.24,10.37]
["bitfinex","SOLUSD",1642687807806,2.01552143,140.33,140.22,10.6966]
["bitfinex","SOLUSD",1642687808002,37.12194086,140.32,140.22,10.6966]
["bitfinex","SOLUSD",1642687809205,37.12194086,140.32,140.21,10.37]
["bitfinex","SOLUSD",1642687809403,39.13746229,140.32,140.21,10.37]
["bitfinex","SOLUSD",1642687809603,2.01552143,140.31,140.21,10.37]
["bitfinex","SOLUSD",1642687810006,24.9565,140.31,140.21,10.37]
["bitfinex","SOLUSD",1642687810805,24.9565,140.31,140.21,21.0677]
["bitfinex","SOLUSD",1642687811204,24.9565,140.31,140.21,22.23375562]
["bitfinex","SOLUSD",1642687813406,37.12194086,140.32,140.21,22.23375562]
["bitfinex","SOLUSD",1642687813707,6.0,140.31,140.21,21.0677]
["bitfinex","SOLUSD",1642687814907,30.6111,140.31,140.21,21.0677]
["bitfinex","SOLUSD",1642687815809,32.62662143,140.31,140.21,21.0677]
["bitfinex","SOLUSD",1642687817410,26.62662143,140.31,140.21,21.0677]
["bitfinex","SOLUSD",1642687817611,24.6111,140.31,140.21,22.23375562]
["bitfinex","SOLUSD",1642687818511,72.26,140.29,140.18,1.16605562]
["bitfinex","SOLUSD",1642687818710,63.82446207,140.28,140.19,6.0]
["bitfinex","SOLUSD",1642687820110,63.82446207,140.28,140.19,16.37]
["bitfinex","SOLUSD",1642687821111,63.82446207,140.28,140.19,27.0691]
["bitfinex","SOLUSD",1642687821510,63.82446207,140.28,140.2,1.16605562]
["bitfinex","SOLUSD",1642687821712,24.0152,140.3,140.2,1.41605562]
["bitfinex","SOLUSD",1642687821912,24.0152,140.3,140.21,21.18636871]
["bitfinex","SOLUSD",1642687822111,2.01552143,140.33,140.21,22.35242433]
["bitfinex","SOLUSD",1642687822414,26.55512143,140.34,140.22,1.16605562]
["bitfinex","SOLUSD",1642687822612,48.87930006,140.33,140.22,11.53605562]
["bitfinex","SOLUSD",1642687823114,48.87930006,140.33,140.23,1.16605562]
["bitfinex","SOLUSD",1642687823314,48.87930006,140.33,140.23,11.53605562]
["bitfinex","SOLUSD",1642687823513,48.87930006,140.33,140.23,10.37]
["bitfinex","SOLUSD",1642687825116,48.87930006,140.33,140.23,21.0659]
["bitfinex","SOLUSD",1642687826117,48.87930006,140.33,140.23,10.37]
["bitfinex","SOLUSD",1642687826518,48.87930006,140.33,140.23,11.54076617]
["bitfinex","SOLUSD",1642687826718,48.87930006,140.33,140.23,22.35713488]
["bitfinex","SOLUSD",1642687827521,48.87930006,140.33,140.23,33.05333488]
["bitfinex","SOLUSD",1642687828618,48.87930006,140.33,140.23,21.18636871]
["bitfinex","SOLUSD",1642687830019,123.15482149,140.33,140.23,21.18636871]
["bitfinex","SOLUSD",1642687830319,50.89482149,140.33,140.23,21.18636871]
["bitfinex","SOLUSD",1642687830518,48.87930006,140.33,140.23,21.18636871]
["bitfinex","SOLUSD",1642687831018,50.89482149,140.33,140.23,21.18636871]
["bitfinex","SOLUSD",1642687831419,48.87930006,140.33,140.23,21.18636871]
["bitfinex","SOLUSD",1642687831618,48.87930006,140.33,140.23,22.35713488]
["bitfinex","SOLUSD",1642687833019,48.87930006,140.33,140.23,33.05323488]
["bitfinex","SOLUSD",1642687833420,24.5396,140.34,140.23,33.05323488]
["bitfinex","SOLUSD",1642687833718,2.01552143,140.35,140.24,6.0]
["bitfinex","SOLUSD",1642687833920,24.06778898,140.36,140.25,10.37]
["bitfinex","SOLUSD",1642687834119,24.06778898,140.36,140.26,6.0]
["bitfinex","SOLUSD",1642687834323,24.06778898,140.36,140.27,10.37]
["bitfinex","SOLUSD",1642687834522,63.55786952,140.36,140.27,10.37]
["bitfinex","SOLUSD",1642687834720,39.51836952,140.36,140.27,22.35713488]
["bitfinex","SOLUSD",1642687834918,39.51836952,140.36,140.28,1.17076617]
["bitfinex","SOLUSD",1642687835119,0.02828898,140.36,140.28,7.17076617]
["bitfinex","SOLUSD",1642687835321,0.02828898,140.36,140.29,21.18636871]
["bitfinex","SOLUSD",1642687835623,0.02828898,140.36,140.29,22.35713488]
["bitfinex","SOLUSD",1642687836225,46.87079594,140.36,140.29,22.35713488]
["bitfinex","SOLUSD",1642687836624,46.87079594,140.36,140.29,11.54076617]
["bitfinex","SOLUSD",1642687836825,46.87079594,140.36,140.29,22.23186617]
["bitfinex","SOLUSD",1642687837023,46.87079594,140.36,140.3,1.17076617]
["bitfinex","SOLUSD",1642687837225,46.87079594,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642687838226,0.02828898,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642687838425,0.02828898,140.36,140.32,1.17076617]
["bitfinex","SOLUSD",1642687838632,0.02828898,140.36,140.33,10.37]
["bitfinex","SOLUSD",1642687839427,0.02828898,140.36,140.33,11.54073651]
["bitfinex","SOLUSD",1642687839828,0.02828898,140.36,140.33,10.37]
["bitfinex","SOLUSD",1642687843129,6.06439994,140.35,140.33,10.37]
["bitfinex","SOLUSD",1642687843332,51.86560166,140.35,140.33,10.37]
["bitfinex","SOLUSD",1642687843930,6.06439994,140.35,140.33,10.37]
["bitfinex","SOLUSD",1642687844131,0.02828898,140.36,140.33,10.37]
["bitfinex","SOLUSD",1642687852238,0.02828898,140.36,140.34,0.25]
["bitfinex","SOLUSD",1642687852440,0.02828898,140.36,140.34,10.62]
["bitfinex","SOLUSD",1642687853046,41.35923412,140.36,140.34,10.62]
["bitfinex","SOLUSD",1642687853945,41.35923412,140.36,140.34,10.37]
["bitfinex","SOLUSD",1642687854144,3.03219997,140.35,140.28,23.8055]
["bitfinex","SOLUSD",1642687854345,3.03219997,140.35,140.29,10.37]
["bitfinex","SOLUSD",1642687854747,3.03219997,140.35,140.3,10.6907]
["bitfinex","SOLUSD",1642687855046,3.03219997,140.35,140.31,10.37]
["bitfinex","SOLUSD",1642687857172,3.03219997,140.35,140.32,0.25]
["bitfinex","SOLUSD",1642687857576,3.03219997,140.34,140.32,0.25]
["bitfinex","SOLUSD",1642687857774,3.03219997,140.35,140.32,0.25]
["bitfinex","SOLUSD",1642687858273,3.03219997,140.35,140.32,10.62]
["bitfinex","SOLUSD",1642687858473,0.02828898,140.36,140.32,10.62]
["bitfinex","SOLUSD",1642687859474,0.02828898,140.36,140.32,22.48013651]
["bitfinex","SOLUSD",1642687860876,0.02828898,140.36,140.34,10.6879]
["bitfinex","SOLUSD",1642687861078,0.02828898,140.36,140.34,21.0579]
["bitfinex","SOLUSD",1642687861380,0.02828898,140.36,140.34,10.37]
["bitfinex","SOLUSD",1642687861577,0.02828898,140.36,140.35,0.25]
["bitfinex","SOLUSD",1642687861980,0.02828898,140.36,140.35,6.25]
["bitfinex","SOLUSD",1642687862177,0.02828898,140.36,140.35,0.25]
["bitfinex","SOLUSD",1642687862578,0.02828898,140.36,140.34,10.37]
["bitfinex","SOLUSD",1642687865179,51.7978347,140.35,140.3,1.17073651]
["bitfinex","SOLUSD",1642687865379,51.7978347,140.35,140.3,10.37]
["bitfinex","SOLUSD",1642687865780,0.25,140.34,140.27,10.6205]
["bitfinex","SOLUSD",1642687865979,45.73343476,140.35,140.27,22.88598507]
["bitfinex","SOLUSD",1642687866179,45.73343476,140.35,140.27,20.9905]
["bitfinex","SOLUSD",1642687866779,45.73343476,140.35,140.27,10.37]
["bitfinex","SOLUSD",1642687867580,45.73343476,140.35,140.27,21.18636871]
["bitfinex","SOLUSD",1642687868382,45.73343476,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642687868983,0.25,140.34,140.27,22.23393651]
["bitfinex","SOLUSD",1642687869186,52.82043476,140.35,140.26,22.9272]
["bitfinex","SOLUSD",1642687869382,45.73343476,140.35,140.26,22.9272]
["bitfinex","SOLUSD",1642687869583,45.73343476,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642687872087,45.73343476,140.35,140.26,22.9272]
["bitfinex","SOLUSD",1642687872287,45.73343476,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642687872487,6.0,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642687872689,6.25,140.34,140.26,24.09793651]
["bitfinex","SOLUSD",1642687873490,6.0,140.34,140.26,24.09793651]
["bitfinex","SOLUSD",1642687873692,6.0,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642687874595,45.73343476,140.35,140.26,1.17073651]
["bitfinex","SOLUSD",1642687874992,45.73343476,140.35,140.25,10.6943]
["bitfinex","SOLUSD",1642687875191,0.25,140.34,140.25,10.6943]
["bitfinex","SOLUSD",1642687875425,45.73343476,140.35,140.25,10.6943]
["bitfinex","SOLUSD",1642687875619,45.73343476,140.35,140.25,11.86383254]
["bitfinex","SOLUSD",1642687876019,45.73343476,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642687876219,45.73343476,140.35,140.25,11.86383254]
["bitfinex","SOLUSD",1642687876721,24.064,140.34,140.25,22.23383254]
["bitfinex","SOLUSD",1642687877719,24.064,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642687878122,24.064,140.34,140.25,22.23383254]
["bitfinex","SOLUSD",1642687878322,0.25,140.33,140.25,10.37]
["bitfinex","SOLUSD",1642687880524,24.064,140.34,140.25,10.37]
["bitfinex","SOLUSD",1642687880724,24.064,140.34,140.26,1.41953254]
["bitfinex","SOLUSD",1642687880923,24.064,140.34,140.25,21.18636871]
["bitfinex","SOLUSD",1642687881127,24.064,140.34,140.23,11.53953254]
["bitfinex","SOLUSD",1642687881326,6.0,140.33,140.21,12.26548507]
["bitfinex","SOLUSD",1642687881526,49.06937126,140.32,140.21,10.37]
["bitfinex","SOLUSD",1642687881725,49.06937126,140.32,140.21,11.53953254]
["bitfinex","SOLUSD",1642687881928,0.25,140.31,140.21,11.53953254]
["bitfinex","SOLUSD",1642687882327,34.0963,140.31,140.21,11.53953254]
["bitfinex","SOLUSD",1642687883329,34.0963,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642687883831,34.0963,140.31,140.21,22.35590125]
["bitfinex","SOLUSD",1642687884031,6.0,140.3,140.21,10.37]
["bitfinex","SOLUSD",1642687884236,10.7013,140.28,140.18,1.89548507]
["bitfinex","SOLUSD",1642687884631,44.88454518,140.26,140.17,12.26548507]
["bitfinex","SOLUSD",1642687884833,44.88454518,140.26,140.17,10.37]
["bitfinex","SOLUSD",1642687885030,0.25,140.25,140.17,10.37]
["bitfinex","SOLUSD",1642687885431,73.86294261,140.23,140.13,10.37]
["bitfinex","SOLUSD",1642687885631,82.63,140.22,140.12,12.34185038]
["bitfinex","SOLUSD",1642687885930,88.88,140.22,140.04,10.37]
["bitfinex","SOLUSD",1642687886130,72.26,140.2,140.04,20.9908]
["bitfinex","SOLUSD",1642687886430,10.7086,140.17,140.05,12.42086289]
["bitfinex","SOLUSD",1642687886630,21.95031189,140.16,140.05,22.79086289]
["bitfinex","SOLUSD",1642687886829,10.37,140.2,140.05,22.79086289]
["bitfinex","SOLUSD",1642687886830,10.37,140.2,140.05,31.35922289]
["bitfinex","SOLUSD",1642687887033,10.37,140.2,140.06,6.0]
["bitfinex","SOLUSD",1642687887230,10.37,140.2,140.07,10.37]
["bitfinex","SOLUSD",1642687887430,10.37,140.23,140.08,72.26]
["bitfinex","SOLUSD",1642687887635,10.37,140.23,140.09,10.37]
["bitfinex","SOLUSD",1642687887830,47.94074965,140.23,140.09,11.98190022]
["bitfinex","SOLUSD",1642687888030,47.94074965,140.23,140.1,6.0]
["bitfinex","SOLUSD",1642687888234,47.94074965,140.23,140.1,16.37]
["bitfinex","SOLUSD",1642687888835,23.3203,140.22,140.12,12.42086289]
["bitfinex","SOLUSD",1642687889636,23.3203,140.22,140.13,0.25]
["bitfinex","SOLUSD",1642687889834,23.3203,140.22,140.11,0.25]
["bitfinex","SOLUSD",1642687890037,10.7055,140.21,140.11,0.25]
["bitfinex","SOLUSD",1642687890235,10.7055,140.21,140.09,16.9563]
["bitfinex","SOLUSD",1642687890635,24.17673814,140.2,140.1,12.13979011]
["bitfinex","SOLUSD",1642687891035,24.17673814,140.2,140.11,6.25]
["bitfinex","SOLUSD",1642687891239,10.7069,140.19,140.11,6.25]
["bitfinex","SOLUSD",1642687891636,47.2442,140.22,140.11,6.25]
["bitfinex","SOLUSD",1642687891837,47.2442,140.22,140.11,7.41349328]
["bitfinex","SOLUSD",1642687892044,10.37,140.27,140.12,10.37]
["bitfinex","SOLUSD",1642687892241,10.7008,140.27,140.16,10.7006]
["bitfinex","SOLUSD",1642687892639,47.87392638,140.27,140.17,8.142973]
["bitfinex","SOLUSD",1642687892839,47.87392638,140.27,140.17,9.30646628]
["bitfinex","SOLUSD",1642687893242,47.87392638,140.27,140.17,8.142973]
["bitfinex","SOLUSD",1642687893640,47.87392638,140.27,140.17,2.142973]
["bitfinex","SOLUSD",1642687893841,10.7008,140.27,140.17,3.30646628]
["bitfinex","SOLUSD",1642687894442,24.0838,140.28,140.17,13.67646628]
["bitfinex","SOLUSD",1642687894642,24.0838,140.28,140.19,10.6989]
["bitfinex","SOLUSD",1642687894846,24.0838,140.28,140.2,11.61052969]
["bitfinex","SOLUSD",1642687895047,10.6991,140.29,140.2,11.86052969]
["bitfinex","SOLUSD",1642687895245,23.9193,140.33,140.2,11.86052969]
["bitfinex","SOLUSD",1642687895545,6.0,140.32,140.21,11.53349328]
["bitfinex","SOLUSD",1642687895744,6.0,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642687895944,6.0,140.32,140.22,10.62]
["bitfinex","SOLUSD",1642687896245,53.14272773,140.32,140.23,2.42223342]
["bitfinex","SOLUSD",1642687896846,0.25,140.31,140.23,2.42223342]
["bitfinex","SOLUSD",1642687897049,10.9478,140.31,140.23,2.42223342]
["bitfinex","SOLUSD",1642687897448,6.0,140.3,140.23,2.42223342]
["bitfinex","SOLUSD",1642687898249,14.85476006,140.29,140.23,2.42223342]
["bitfinex","SOLUSD",1642687898650,6.0,140.28,140.23,2.42223342]
["bitfinex","SOLUSD",1642687898850,6.0,140.28,140.22,10.37]
["bitfinex","SOLUSD",1642687900052,6.0,140.28,140.22,23.87697812]
["bitfinex","SOLUSD",1642687900651,6.0,140.28,140.22,10.37]
["bitfinex","SOLUSD",1642687901584,16.6999,140.28,140.18,6.0]
["bitfinex","SOLUSD",1642687901755,0.25,140.27,140.19,23.53584918]
["bitfinex","SOLUSD",1642687902955,10.9508,140.27,140.19,10.37]
["bitfinex","SOLUSD",1642687903756,43.36273013,140.26,140.19,10.37]
["bitfinex","SOLUSD",1642687904054,10.703,140.24,140.14,10.37]
["bitfinex","SOLUSD",1642687904354,0.25,140.23,140.13,10.7035]
["bitfinex","SOLUSD",1642687904754,72.26,140.25,140.12,10.37]
["bitfinex","SOLUSD",1642687904955,0.25,140.24,140.12,10.37]
["bitfinex","SOLUSD",1642687905159,6.25,140.24,140.12,10.37]
["bitfinex","SOLUSD",1642687905357,6.25,140.24,140.13,0.25]
["bitfinex","SOLUSD",1642687905756,6.25,140.24,140.12,10.37]
["bitfinex","SOLUSD",1642687905956,10.7045,140.22,140.13,10.12560837]
["bitfinex","SOLUSD",1642687906156,18.38475766,140.23,140.14,10.37]
["bitfinex","SOLUSD",1642687907158,18.38475766,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642687907357,29.08835766,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642687907759,0.25,140.22,140.14,10.37]
["bitfinex","SOLUSD",1642687908758,10.9548,140.22,140.14,10.37]
["bitfinex","SOLUSD",1642687909160,10.9548,140.22,140.11,20.84578876]
["bitfinex","SOLUSD",1642687910161,10.9548,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642687912270,10.7048,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642687912469,10.7048,140.22,140.13,1.16047551]
["bitfinex","SOLUSD",1642687912671,10.7048,140.22,140.14,3.55697435]
["bitfinex","SOLUSD",1642687912873,10.7048,140.22,140.14,3.80697435]
["bitfinex","SOLUSD",1642687913172,10.7048,140.22,140.15,1.16047551]
["bitfinex","SOLUSD",1642687913672,10.7048,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642687914073,10.7048,140.22,140.16,1.41047551]
["bitfinex","SOLUSD",1642687914971,10.7048,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642687915171,10.7048,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642687915383,10.7048,140.22,140.17,1.16047551]
["bitfinex","SOLUSD",1642687915772,10.7048,140.22,140.17,11.63626427]
["bitfinex","SOLUSD",1642687915972,10.7031,140.24,140.17,11.63626427]
["bitfinex","SOLUSD",1642687916473,10.7031,140.24,140.16,10.37]
["bitfinex","SOLUSD",1642687917299,45.53248307,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687917499,56.23628307,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687919802,10.7038,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687920408,10.7025,140.25,140.16,11.53047551]
["bitfinex","SOLUSD",1642687920604,10.7025,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642687920803,38.79533936,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642687921202,38.79533936,140.24,140.16,11.53047551]
["bitfinex","SOLUSD",1642687921605,0.25,140.23,140.16,11.53047551]
["bitfinex","SOLUSD",1642687922203,0.25,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687922703,38.79533936,140.24,140.16,10.37]
["bitfinex","SOLUSD",1642687923106,10.7039,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687923908,10.7039,140.23,140.17,1.16059599]
["bitfinex","SOLUSD",1642687924105,10.7039,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687924306,10.7039,140.23,140.14,1.16059599]
["bitfinex","SOLUSD",1642687924506,107.322,140.23,140.13,10.37]
["bitfinex","SOLUSD",1642687924707,35.062,140.23,140.13,10.62]
["bitfinex","SOLUSD",1642687925106,10.7052,140.21,140.13,10.62]
["bitfinex","SOLUSD",1642687925307,22.95214843,140.2,140.13,10.62]
["bitfinex","SOLUSD",1642687925506,22.95214843,140.2,140.13,10.37]
["bitfinex","SOLUSD",1642687925708,22.95214843,140.2,140.13,12.27133459]
["bitfinex","SOLUSD",1642687926306,10.7052,140.21,140.13,12.27133459]
["bitfinex","SOLUSD",1642687926905,35.062,140.23,140.13,12.27133459]
["bitfinex","SOLUSD",1642687927108,35.062,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642687927309,35.062,140.23,140.16,11.85786355]
["bitfinex","SOLUSD",1642687927706,35.062,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642687930715,24.3581,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642687931316,82.9624,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642687931513,50.79944733,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642687932019,123.05944733,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642687932616,123.05944733,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642687932815,123.05944733,140.24,140.16,10.37]
["bitfinex","SOLUSD",1642687933013,133.76294733,140.24,140.16,10.37]
["bitfinex","SOLUSD",1642687933217,0.25,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687933613,0.25,140.23,140.11,11.52668523]
["bitfinex","SOLUSD",1642687933813,6.485,140.23,140.11,10.37]
["bitfinex","SOLUSD",1642687934015,10.7046,140.22,140.11,10.37]
["bitfinex","SOLUSD",1642687934215,72.26,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687934415,89.20804046,140.2,140.11,10.37]
["bitfinex","SOLUSD",1642687935016,89.20804046,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642687935217,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642687936119,44.54944733,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642687936320,44.54944733,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642687936725,44.54944733,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642687941827,44.54944733,140.17,140.09,22.23348523]
["bitfinex","SOLUSD",1642687942429,44.54944733,140.17,140.09,11.52668523]
["bitfinex","SOLUSD",1642687943653,44.54944733,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642687943857,55.25794733,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642687944957,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642687946158,0.25,140.16,140.09,10.37]
["bitfinex","SOLUSD",1642687947658,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642687948862,10.9592,140.16,140.05,22.52058523]
["bitfinex","SOLUSD",1642687949061,22.1982,140.16,140.05,21.0242]
["bitfinex","SOLUSD",1642687949261,22.1982,140.16,140.05,10.37]
["bitfinex","SOLUSD",1642687949660,16.94804046,140.14,140.05,10.37]
["bitfinex","SOLUSD",1642687949861,10.7116,140.13,140.05,10.37]
["bitfinex","SOLUSD",1642687950065,16.9616,140.13,140.05,10.37]
["bitfinex","SOLUSD",1642687950561,16.9616,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642687950962,16.9616,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642687951168,16.9616,140.13,140.05,14.45856147]
["bitfinex","SOLUSD",1642687951369,16.9616,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642687952163,89.2216,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642687952763,16.7116,140.13,140.05,1.40668523]
["bitfinex","SOLUSD",1642687952964,16.94804046,140.14,140.05,1.40668523]
["bitfinex","SOLUSD",1642687953163,16.94804046,140.14,140.05,11.77668523]
["bitfinex","SOLUSD",1642687953663,0.25,140.13,140.05,11.77668523]
["bitfinex","SOLUSD",1642687953866,35.6263,140.15,140.05,11.77668523]
["bitfinex","SOLUSD",1642687954064,10.37,140.18,140.05,22.48658523]
["bitfinex","SOLUSD",1642687954266,10.7085,140.17,140.05,58.10434283]
["bitfinex","SOLUSD",1642687954465,24.3392,140.2,140.06,6.0]
["bitfinex","SOLUSD",1642687954666,24.3392,140.2,140.07,34.4472]
["bitfinex","SOLUSD",1642687954865,6.0,140.19,140.07,55.26317484]
["bitfinex","SOLUSD",1642687955068,67.61715061,140.2,140.08,18.37244283]
["bitfinex","SOLUSD",1642687955367,67.61715061,140.2,140.1,13.00378827]
["bitfinex","SOLUSD",1642687955566,10.957,140.19,140.1,23.37378827]
["bitfinex","SOLUSD",1642687955869,99.39310847,140.25,140.11,1.40668523]
["bitfinex","SOLUSD",1642687956068,63.70890847,140.25,140.12,10.37]
["bitfinex","SOLUSD",1642687956272,63.70890847,140.25,140.13,0.25]
["bitfinex","SOLUSD",1642687956471,63.70890847,140.25,140.14,10.37]
["bitfinex","SOLUSD",1642687956670,45.3934709,140.24,140.15,1.27897484]
["bitfinex","SOLUSD",1642687956869,45.3934709,140.24,140.15,11.89897484]
["bitfinex","SOLUSD",1642687957070,45.3934709,140.24,140.15,23.75786007]
["bitfinex","SOLUSD",1642687957270,6.25,140.23,140.15,23.75786007]
["bitfinex","SOLUSD",1642687957571,35.6583,140.25,140.15,23.75786007]
["bitfinex","SOLUSD",1642687957772,24.9561,140.25,140.15,23.75786007]
["bitfinex","SOLUSD",1642687957969,28.78218505,140.3,140.16,6.0]
["bitfinex","SOLUSD",1642687958171,10.7008,140.27,140.17,21.3204]
["bitfinex","SOLUSD",1642687958370,23.7877,140.29,140.17,22.47708523]
["bitfinex","SOLUSD",1642687958571,59.90355974,140.29,140.18,13.44439068]
["bitfinex","SOLUSD",1642687958772,59.90355974,140.29,140.19,10.62]
["bitfinex","SOLUSD",1642687958978,59.90355974,140.29,140.19,11.77668523]
["bitfinex","SOLUSD",1642687959171,23.7877,140.29,140.19,11.77668523]
["bitfinex","SOLUSD",1642687959471,24.7476,140.3,140.2,1.15668523]
["bitfinex","SOLUSD",1642687959770,0.25,140.29,140.21,10.62]
["bitfinex","SOLUSD",1642687959971,0.25,140.29,140.21,21.3178]
["bitfinex","SOLUSD",1642687960171,60.1832221,140.3,140.22,1.99505766]
["bitfinex","SOLUSD",1642687960571,6.0,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642687961974,6.0,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642687962975,16.6993,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642687963175,60.1832221,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642687963375,39.69368505,140.35,140.22,10.62]
["bitfinex","SOLUSD",1642687963578,30.0355,140.34,140.23,1.15371901]
["bitfinex","SOLUSD",1642687963875,30.0355,140.34,140.23,1.40371901]
["bitfinex","SOLUSD",1642687964274,46.66212778,140.33,140.24,23.73121009]
["bitfinex","SOLUSD",1642687964676,6.0,140.32,140.24,21.0654]
["bitfinex","SOLUSD",1642687965677,6.0,140.32,140.24,33.39946398]
["bitfinex","SOLUSD",1642687965877,6.0,140.32,140.24,21.0654]
["bitfinex","SOLUSD",1642687967281,6.0,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642687971082,6.0,140.32,140.25,10.9445]
["bitfinex","SOLUSD",1642687971284,23.28228898,140.36,140.26,10.37]
["bitfinex","SOLUSD",1642687971682,6.0,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642687972282,40.88153322,140.35,140.27,4.39820475]
["bitfinex","SOLUSD",1642687972684,40.88153322,140.35,140.27,14.76820475]
["bitfinex","SOLUSD",1642687972881,40.88153322,140.35,140.27,21.3128]
["bitfinex","SOLUSD",1642687973883,40.88153322,140.35,140.27,33.41635557]
["bitfinex","SOLUSD",1642687975396,0.02828898,140.36,140.27,46.62999651]
["bitfinex","SOLUSD",1642687975587,0.02828898,140.36,140.27,47.78851001]
["bitfinex","SOLUSD",1642687975788,0.02828898,140.36,140.3,10.69]
["bitfinex","SOLUSD",1642687975991,0.02828898,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642687976192,0.02828898,140.36,140.31,17.7785135]
["bitfinex","SOLUSD",1642687976391,0.02828898,140.36,140.32,16.55136198]
["bitfinex","SOLUSD",1642687976618,0.02828898,140.36,140.33,10.37]
["bitfinex","SOLUSD",1642687976790,0.02828898,140.36,140.34,10.6878]
["bitfinex","SOLUSD",1642687976989,0.02828898,140.36,140.34,21.0578]
["bitfinex","SOLUSD",1642687977191,0.02828898,140.36,140.35,0.25]
["bitfinex","SOLUSD",1642687977389,0.02828898,140.36,140.35,12.35355557]
["bitfinex","SOLUSD",1642687977893,0.02828898,140.36,140.35,0.25]
["bitfinex","SOLUSD",1642687979189,0.02828898,140.36,140.34,10.37]
["bitfinex","SOLUSD",1642687979693,0.02828898,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642687980091,0.02828898,140.36,140.32,0.25]
["bitfinex","SOLUSD",1642687980291,0.02828898,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642687984196,0.27828898,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642687985501,0.27828898,140.36,140.26,10.6936]
["bitfinex","SOLUSD",1642687985701,0.27828898,140.36,140.28,10.37]
["bitfinex","SOLUSD",1642687985899,16.97228898,140.36,140.28,10.37]
["bitfinex","SOLUSD",1642687986099,72.26,140.35,140.22,1.16331064]
["bitfinex","SOLUSD",1642687986303,0.25,140.34,140.23,10.37]
["bitfinex","SOLUSD",1642687986501,28.11408389,140.34,140.23,16.37]
["bitfinex","SOLUSD",1642687986705,72.26,140.33,140.23,10.37]
["bitfinex","SOLUSD",1642687987202,0.25,140.32,140.23,10.37]
["bitfinex","SOLUSD",1642687987604,39.6334039,140.31,140.23,10.37]
["bitfinex","SOLUSD",1642687988102,0.25,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642687988302,50.3312039,140.31,140.23,10.37]
["bitfinex","SOLUSD",1642687989903,6.25,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642687990105,6.25,140.3,140.19,47.2911]
["bitfinex","SOLUSD",1642687990106,10.7,140.28,140.18,10.6998]
["bitfinex","SOLUSD",1642687990302,82.96,140.28,140.19,10.62]
["bitfinex","SOLUSD",1642687990509,82.96,140.28,140.19,10.37]
["bitfinex","SOLUSD",1642687990707,27.86408389,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642687991507,27.86408389,140.27,140.19,10.37]
["bitfinex","SOLUSD",1642687991935,38.56508389,140.27,140.19,10.37]
["bitfinex","SOLUSD",1642687992934,110.82508389,140.27,140.19,10.37]
["bitfinex","SOLUSD",1642687993734,0.25,140.26,140.19,10.37]
["bitfinex","SOLUSD",1642687994137,10.7042,140.24,140.19,10.37]
["bitfinex","SOLUSD",1642687994438,82.9642,140.24,140.19,10.37]
["bitfinex","SOLUSD",1642687994635,6.25,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642687995038,39.6334039,140.22,140.16,10.37]
["bitfinex","SOLUSD",1642687996741,39.6334039,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642687996940,10.7037,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642687997140,10.7037,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642687998144,49.05376717,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642687999445,59.75796717,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642688001665,59.75796717,140.23,140.14,10.37]
["bitfinex","SOLUSD",1642688001850,6.0,140.22,140.14,10.37]
["bitfinex","SOLUSD",1642688002051,16.9551,140.22,140.14,10.37]
["bitfinex","SOLUSD",1642688002253,16.7051,140.22,140.14,10.37]
["bitfinex","SOLUSD",1642688002452,10.7051,140.22,140.14,10.37]
["bitfinex","SOLUSD",1642688002652,10.7051,140.22,140.14,24.08393442]
["bitfinex","SOLUSD",1642688002888,49.05376717,140.23,140.15,1.16331054]
["bitfinex","SOLUSD",1642688003285,49.05376717,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642688003484,23.19,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642688003685,23.19,140.24,140.17,1.16331054]
["bitfinex","SOLUSD",1642688004086,23.19,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642688004487,95.45,140.24,140.16,10.37]
["bitfinex","SOLUSD",1642688004688,51.98080746,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642688005087,45.98080746,140.23,140.16,10.37]
["bitfinex","SOLUSD",1642688005690,45.98080746,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642688006188,56.68520746,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642688007287,45.98080746,140.23,140.17,0.81882869]
["bitfinex","SOLUSD",1642688007493,23.19,140.24,140.17,0.81882869]
["bitfinex","SOLUSD",1642688007690,23.19,140.24,140.17,10.93882869]
["bitfinex","SOLUSD",1642688007889,23.2451,140.25,140.17,10.93882869]
["bitfinex","SOLUSD",1642688008102,2.00531052,140.29,140.18,0.25]
["bitfinex","SOLUSD",1642688008392,38.37706855,140.28,140.19,10.37]
["bitfinex","SOLUSD",1642688008592,44.37706855,140.28,140.2,11.05683108]
["bitfinex","SOLUSD",1642688008792,44.37706855,140.28,140.21,10.37]
["bitfinex","SOLUSD",1642688009191,44.37706855,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642688009590,44.37706855,140.28,140.22,1.41331054]
["bitfinex","SOLUSD",1642688009995,38.37706855,140.28,140.22,1.41331054]
["bitfinex","SOLUSD",1642688010394,38.37706855,140.28,140.21,10.37]
["bitfinex","SOLUSD",1642688010993,38.37706855,140.28,140.22,6.25]
["bitfinex","SOLUSD",1642688011395,24.9089,140.29,140.23,10.37]
["bitfinex","SOLUSD",1642688011594,49.15601052,140.32,140.23,15.761]
["bitfinex","SOLUSD",1642688011795,47.1507,140.32,140.24,1.41331054]
["bitfinex","SOLUSD",1642688012093,2.00531052,140.34,140.25,1.16331054]
["bitfinex","SOLUSD",1642688012294,45.32538249,140.33,140.26,11.7786251]
["bitfinex","SOLUSD",1642688012894,45.32538249,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688013495,47.33069301,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642688013694,6.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642688013893,47.33069301,140.33,140.25,13.12628758]
["bitfinex","SOLUSD",1642688014096,47.33069301,140.33,140.25,23.82088758]
["bitfinex","SOLUSD",1642688014295,45.32538249,140.33,140.25,23.82088758]
["bitfinex","SOLUSD",1642688015295,45.32538249,140.33,140.25,10.9446]
["bitfinex","SOLUSD",1642688015495,47.33069301,140.33,140.25,10.9446]
["bitfinex","SOLUSD",1642688015695,72.51,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642688015899,2.00531052,140.31,140.24,10.37]
["bitfinex","SOLUSD",1642688016097,78.51,140.32,140.24,10.37]
["bitfinex","SOLUSD",1642688016098,80.26531052,140.3,140.24,10.37]
["bitfinex","SOLUSD",1642688016295,16.1721053,140.29,140.24,10.37]
["bitfinex","SOLUSD",1642688016895,16.1721053,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642688017095,16.1721053,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642688018097,6.0,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642688018297,16.1721053,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642688021001,16.1721053,140.29,140.21,16.37]
["bitfinex","SOLUSD",1642688021198,0.25,140.28,140.21,16.37]
["bitfinex","SOLUSD",1642688021598,18.17741582,140.29,140.21,16.37]
["bitfinex","SOLUSD",1642688021799,16.1721053,140.29,140.21,16.37]
["bitfinex","SOLUSD",1642688022000,6.25,140.28,140.18,10.37]
["bitfinex","SOLUSD",1642688022298,45.13085185,140.26,140.18,10.37]
["bitfinex","SOLUSD",1642688022499,45.13085185,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642688022699,6.0,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642688022905,6.0,140.25,140.18,10.37]
["bitfinex","SOLUSD",1642688024400,45.13085185,140.26,140.19,1.22469214]
["bitfinex","SOLUSD",1642688024600,6.0,140.25,140.19,1.47469214]
["bitfinex","SOLUSD",1642688025202,6.0,140.27,140.19,1.47469214]
["bitfinex","SOLUSD",1642688025400,2.00531052,140.28,140.19,2.63601274]
["bitfinex","SOLUSD",1642688025602,36.40031052,140.29,140.19,13.33531274]
["bitfinex","SOLUSD",1642688025800,36.40031052,140.29,140.19,12.17399214]
["bitfinex","SOLUSD",1642688026007,55.14104599,140.28,140.19,12.17399214]
["bitfinex","SOLUSD",1642688026502,49.14104599,140.28,140.2,1.1613206]
["bitfinex","SOLUSD",1642688026701,49.14104599,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642688027701,49.14104599,140.28,140.21,10.62]
["bitfinex","SOLUSD",1642688028102,49.14104599,140.28,140.22,10.21088464]
["bitfinex","SOLUSD",1642688028302,49.14104599,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642688029203,2.00531052,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642688030204,48.54941677,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642688031009,2.00531052,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642688031229,2.00531052,140.3,140.23,6.7533206]
["bitfinex","SOLUSD",1642688031408,2.00531052,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642688031615,2.00531052,140.33,140.25,6.0]
["bitfinex","SOLUSD",1642688031810,2.00531052,140.34,140.25,30.75764473]
["bitfinex","SOLUSD",1642688032108,40.43963844,140.33,140.25,24.50764473]
["bitfinex","SOLUSD",1642688032308,40.43963844,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688033815,0.25,140.32,140.25,10.37]
["bitfinex","SOLUSD",1642688034011,2.00531052,140.31,140.23,10.37]
["bitfinex","SOLUSD",1642688034209,0.25,140.3,140.23,16.62]
["bitfinex","SOLUSD",1642688034409,21.05784935,140.3,140.23,16.62]
["bitfinex","SOLUSD",1642688035610,23.06315987,140.3,140.23,16.62]
["bitfinex","SOLUSD",1642688035812,21.05784935,140.3,140.23,30.75764473]
["bitfinex","SOLUSD",1642688036010,21.05784935,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642688036011,6.0,140.29,140.23,10.37]
["bitfinex","SOLUSD",1642688036210,6.25,140.29,140.23,10.37]
["bitfinex","SOLUSD",1642688036412,23.06315987,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642688037143,33.76215987,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642688037543,0.25,140.29,140.23,10.37]
["bitfinex","SOLUSD",1642688037947,2.25531052,140.29,140.23,10.37]
["bitfinex","SOLUSD",1642688038145,2.00531052,140.28,140.23,10.37]
["bitfinex","SOLUSD",1642688038344,12.70581052,140.28,140.23,10.37]
["bitfinex","SOLUSD",1642688038544,2.00531052,140.27,140.2,10.37]
["bitfinex","SOLUSD",1642688038745,40.43963844,140.26,140.18,10.37]
["bitfinex","SOLUSD",1642688038948,74.26531052,140.25,140.18,10.37]
["bitfinex","SOLUSD",1642688039148,74.26531052,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642688039345,74.26531052,140.25,140.16,10.37]
["bitfinex","SOLUSD",1642688039754,72.26,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642688039947,82.9629,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642688040347,84.96821052,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642688040949,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642688041150,10.9536,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642688041349,21.05784935,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642688041949,93.31784935,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642688043549,21.05784935,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642688043750,21.05784935,140.23,140.18,23.34632413]
["bitfinex","SOLUSD",1642688043950,2.00531052,140.27,140.18,23.34632413]
["bitfinex","SOLUSD",1642688044253,2.00531052,140.28,140.19,13.22632413]
["bitfinex","SOLUSD",1642688044450,24.88711052,140.29,140.2,10.37]
["bitfinex","SOLUSD",1642688044850,2.00531052,140.29,140.21,13.33196005]
["bitfinex","SOLUSD",1642688045050,36.9007834,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688045250,34.89547288,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642688045450,34.89547288,140.3,140.24,11.57080306]
["bitfinex","SOLUSD",1642688045653,34.89547288,140.3,140.24,10.37]
["bitfinex","SOLUSD",1642688045850,2.00531052,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642688046050,2.00531052,140.32,140.25,10.62]
["bitfinex","SOLUSD",1642688046250,2.00531052,140.32,140.25,11.7813206]
["bitfinex","SOLUSD",1642688046650,2.00531052,140.32,140.25,10.62]
["bitfinex","SOLUSD",1642688046852,36.00804354,140.31,140.25,10.62]
["bitfinex","SOLUSD",1642688047252,2.00531052,140.33,140.25,10.62]
["bitfinex","SOLUSD",1642688047552,2.00531052,140.34,140.26,6.0]
["bitfinex","SOLUSD",1642688047752,2.00531052,140.34,140.27,10.62]
["bitfinex","SOLUSD",1642688048151,2.00531052,140.33,140.27,10.62]
["bitfinex","SOLUSD",1642688048753,2.00531052,140.34,140.27,11.78114104]
["bitfinex","SOLUSD",1642688048952,35.23033214,140.35,140.27,16.305]
["bitfinex","SOLUSD",1642688049455,37.23564266,140.35,140.27,16.305]
["bitfinex","SOLUSD",1642688049954,2.00531052,140.34,140.27,10.37]
["bitfinex","SOLUSD",1642688050153,8.25531052,140.34,140.27,10.37]
["bitfinex","SOLUSD",1642688050555,35.23033214,140.35,140.27,10.37]
["bitfinex","SOLUSD",1642688050556,2.00531052,140.33,140.27,10.37]
["bitfinex","SOLUSD",1642688050756,0.25,140.33,140.27,10.37]
["bitfinex","SOLUSD",1642688050959,26.26715565,140.32,140.27,10.37]
["bitfinex","SOLUSD",1642688051158,26.26715565,140.32,140.23,10.37]
["bitfinex","SOLUSD",1642688051358,28.27246617,140.32,140.23,10.37]
["bitfinex","SOLUSD",1642688051663,8.00531052,140.31,140.23,10.37]
["bitfinex","SOLUSD",1642688051856,8.25531052,140.31,140.23,10.37]
["bitfinex","SOLUSD",1642688052159,28.27246617,140.32,140.23,10.37]
["bitfinex","SOLUSD",1642688052357,28.27246617,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642688052555,6.0,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642688052757,6.0,140.31,140.25,10.37]
["bitfinex","SOLUSD",1642688052956,26.26715565,140.32,140.25,11.53114104]
["bitfinex","SOLUSD",1642688053157,26.26715565,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642688053360,26.26715565,140.32,140.26,10.62]
["bitfinex","SOLUSD",1642688053758,26.26715565,140.32,140.26,10.37]
["bitfinex","SOLUSD",1642688053958,28.27246617,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642688054761,26.26715565,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642688055391,38.96986617,140.32,140.23,10.37]
["bitfinex","SOLUSD",1642688055562,2.00531052,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642688055962,6.0,140.29,140.23,10.37]
["bitfinex","SOLUSD",1642688056163,35.23033214,140.28,140.23,10.37]
["bitfinex","SOLUSD",1642688056964,35.23033214,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642688057465,2.00531052,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642688057466,2.00531052,140.3,140.24,12.97632413]
["bitfinex","SOLUSD",1642688057664,2.00531052,140.32,140.25,10.37]
["bitfinex","SOLUSD",1642688057962,2.00531052,140.33,140.25,10.62]
["bitfinex","SOLUSD",1642688058165,2.00531052,140.33,140.26,1.16114104]
["bitfinex","SOLUSD",1642688058364,2.00531052,140.33,140.27,10.37]
["bitfinex","SOLUSD",1642688058365,46.05307165,140.32,140.27,10.37]
["bitfinex","SOLUSD",1642688058765,46.05307165,140.32,140.28,0.25]
["bitfinex","SOLUSD",1642688059870,46.05307165,140.32,140.27,10.37]
["bitfinex","SOLUSD",1642688060072,0.25,140.31,140.17,25.44940168]
["bitfinex","SOLUSD",1642688060369,2.00531052,140.3,140.2,10.37]
["bitfinex","SOLUSD",1642688060565,8.00531052,140.29,140.2,10.37]
["bitfinex","SOLUSD",1642688060767,2.00531052,140.29,140.2,10.37]
["bitfinex","SOLUSD",1642688060966,2.00531052,140.29,140.21,11.81861236]
["bitfinex","SOLUSD",1642688061166,12.70361052,140.31,140.22,10.37]
["bitfinex","SOLUSD",1642688061466,2.00531052,140.33,140.22,28.13745383]
["bitfinex","SOLUSD",1642688061684,51.46737403,140.36,140.23,18.18993062]
["bitfinex","SOLUSD",1642688061685,2.00531052,140.34,140.23,18.18993062]
["bitfinex","SOLUSD",1642688061870,2.00531052,140.35,140.24,10.37]
["bitfinex","SOLUSD",1642688062071,0.02828898,140.36,140.25,6.0]
["bitfinex","SOLUSD",1642688062270,0.02828898,140.36,140.27,10.6927]
["bitfinex","SOLUSD",1642688062468,0.02828898,140.36,140.28,21.23884834]
["bitfinex","SOLUSD",1642688062672,0.02828898,140.36,140.28,34.06384834]
["bitfinex","SOLUSD",1642688062895,0.02828898,140.36,140.29,1.15918338]
["bitfinex","SOLUSD",1642688063096,0.02828898,140.36,140.3,16.37]
["bitfinex","SOLUSD",1642688063397,0.02828898,140.36,140.3,16.62]
["bitfinex","SOLUSD",1642688063596,0.02828898,140.36,140.31,1.15918338]
["bitfinex","SOLUSD",1642688063797,0.02828898,140.36,140.33,10.6888]
["bitfinex","SOLUSD",1642688063995,0.02828898,140.36,140.33,24.47271477]
["bitfinex","SOLUSD",1642688064197,0.02828898,140.36,140.34,7.40918338]
["bitfinex","SOLUSD",1642688064396,0.02828898,140.36,140.35,10.37]
["bitfinex","SOLUSD",1642688064596,0.02828898,140.36,140.35,17.52918338]
["bitfinex","SOLUSD",1642688064796,0.02828898,140.36,140.35,17.77918338]
["bitfinex","SOLUSD",1642688065199,2.00531052,140.45,140.36,10.69630828]
["bitfinex","SOLUSD",1642688065397,2.00531052,140.45,140.37,10.37]
["bitfinex","SOLUSD",1642688065598,2.00531052,140.45,140.37,21.721]
["bitfinex","SOLUSD",1642688065796,2.00531052,140.46,140.38,1.15918338]
["bitfinex","SOLUSD",1642688065997,2.00531052,140.48,140.39,16.37]
["bitfinex","SOLUSD",1642688066197,2.00531052,140.48,140.39,16.62]
["bitfinex","SOLUSD",1642688066397,2.00531052,140.48,140.4,4.71734923]
["bitfinex","SOLUSD",1642688066598,26.20977669,140.47,140.4,25.77034923]
["bitfinex","SOLUSD",1642688066799,26.20977669,140.47,140.4,10.37]
["bitfinex","SOLUSD",1642688067198,2.00531052,140.46,140.36,10.37]
["bitfinex","SOLUSD",1642688067702,35.31600008,140.44,140.36,10.37]
["bitfinex","SOLUSD",1642688067897,10.6891,140.43,140.36,10.37]
["bitfinex","SOLUSD",1642688068097,10.9391,140.43,140.36,10.37]
["bitfinex","SOLUSD",1642688068700,72.26,140.41,140.36,10.37]
["bitfinex","SOLUSD",1642688068898,6.0,140.42,140.36,10.37]
["bitfinex","SOLUSD",1642688069299,26.45977669,140.41,140.36,10.37]
["bitfinex","SOLUSD",1642688069702,16.692,140.4,140.36,10.37]
["bitfinex","SOLUSD",1642688069900,16.692,140.4,140.32,10.37]
["bitfinex","SOLUSD",1642688070302,16.692,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642688070500,72.51,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642688070700,72.51,140.39,140.3,10.37]
["bitfinex","SOLUSD",1642688070901,6.0,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688071504,35.31600008,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642688072105,35.31600008,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642688072504,35.31600008,140.37,140.29,1.40918329]
["bitfinex","SOLUSD",1642688072907,35.31600008,140.37,140.3,1.15918329]
["bitfinex","SOLUSD",1642688073306,35.31600008,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642688073907,6.0,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688074107,0.25,140.39,140.31,1.40918329]
["bitfinex","SOLUSD",1642688074909,10.9422,140.39,140.31,1.40918329]
["bitfinex","SOLUSD",1642688075710,39.73990942,140.38,140.31,1.40918329]
["bitfinex","SOLUSD",1642688076513,39.73990942,140.38,140.31,4.17735803]
["bitfinex","SOLUSD",1642688077011,39.73990942,140.38,140.31,1.40918329]
["bitfinex","SOLUSD",1642688078010,39.73990942,140.38,140.31,12.63294102]
["bitfinex","SOLUSD",1642688078411,12.69601052,140.41,140.31,12.63294102]
["bitfinex","SOLUSD",1642688078611,6.0,140.4,140.31,23.00294102]
["bitfinex","SOLUSD",1642688078811,6.0,140.4,140.31,11.77918329]
["bitfinex","SOLUSD",1642688079413,10.6907,140.41,140.31,11.77918329]
["bitfinex","SOLUSD",1642688079813,42.59957687,140.4,140.31,11.77918329]
["bitfinex","SOLUSD",1642688080013,42.59957687,140.4,140.31,22.46928329]
["bitfinex","SOLUSD",1642688082118,53.29057687,140.4,140.31,22.46928329]
["bitfinex","SOLUSD",1642688083521,53.29057687,140.4,140.31,11.77918329]
["bitfinex","SOLUSD",1642688085319,53.29057687,140.4,140.31,15.5569207]
["bitfinex","SOLUSD",1642688086621,53.29057687,140.4,140.31,26.2471207]
["bitfinex","SOLUSD",1642688088030,55.29588739,140.4,140.31,26.2471207]
["bitfinex","SOLUSD",1642688088225,53.29057687,140.4,140.31,26.2471207]
["bitfinex","SOLUSD",1642688088622,55.29588739,140.4,140.31,26.2471207]
["bitfinex","SOLUSD",1642688088824,44.60488739,140.4,140.31,26.2471207]
["bitfinex","SOLUSD",1642688089022,6.0,140.39,140.31,26.2471207]
["bitfinex","SOLUSD",1642688089446,6.0,140.39,140.33,10.6887]
["bitfinex","SOLUSD",1642688089745,6.0,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688090350,6.0,140.39,140.34,10.72673672]
["bitfinex","SOLUSD",1642688090546,2.00531052,140.39,140.34,10.72673672]
["bitfinex","SOLUSD",1642688090747,8.00531052,140.4,140.34,10.72673672]
["bitfinex","SOLUSD",1642688091046,8.00531052,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688091647,8.00531052,140.4,140.33,1.15918329]
["bitfinex","SOLUSD",1642688091848,41.20412146,140.39,140.33,1.15918329]
["bitfinex","SOLUSD",1642688092752,43.20943198,140.39,140.33,1.15918329]
["bitfinex","SOLUSD",1642688092952,43.20943198,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688093553,41.20412146,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688094255,43.20943198,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688095555,2.00531052,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642688096654,2.00531052,140.38,140.32,10.4392]
["bitfinex","SOLUSD",1642688096855,2.00531052,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642688097055,2.00531052,140.38,140.3,22.21988329]
["bitfinex","SOLUSD",1642688097258,2.00531052,140.37,140.3,22.21988329]
["bitfinex","SOLUSD",1642688097456,2.00531052,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642688097856,2.00531052,140.37,140.31,16.26623517]
["bitfinex","SOLUSD",1642688098257,2.00531052,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642688100260,2.00531052,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642688100660,2.00531052,140.36,140.31,6.0]
["bitfinex","SOLUSD",1642688100860,2.00531052,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642688101059,2.00531052,140.37,140.32,11.33752833]
["bitfinex","SOLUSD",1642688101461,2.00531052,140.37,140.33,1.15918329]
["bitfinex","SOLUSD",1642688101662,2.00531052,140.38,140.33,6.25718329]
["bitfinex","SOLUSD",1642688101861,2.00531052,140.39,140.33,6.25718329]
["bitfinex","SOLUSD",1642688102059,2.00531052,140.39,140.34,1.15918329]
["bitfinex","SOLUSD",1642688102259,2.00531052,140.39,140.33,5.098]
["bitfinex","SOLUSD",1642688102459,2.00531052,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642688102662,2.00531052,140.39,140.34,1.15918329]
["bitfinex","SOLUSD",1642688103062,2.00531052,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642688104664,6.0,140.38,140.35,0.25]
["bitfinex","SOLUSD",1642688104865,2.00531052,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642688105167,0.57121148,140.4,140.35,1.40918329]
["bitfinex","SOLUSD",1642688105366,10.6876,140.45,140.35,1.40918329]
["bitfinex","SOLUSD",1642688105367,4.03458505,140.46,140.36,10.37]
["bitfinex","SOLUSD",1642688105567,8.07268165,140.46,140.37,6.0]
["bitfinex","SOLUSD",1642688105767,8.07268165,140.46,140.38,10.37]
["bitfinex","SOLUSD",1642688105968,67.00965259,140.47,140.38,11.52918329]
["bitfinex","SOLUSD",1642688106271,71.04423764,140.47,140.38,10.37]
["bitfinex","SOLUSD",1642688107369,71.04423764,140.47,140.28,3.92551065]
["bitfinex","SOLUSD",1642688107370,10.03334186,140.46,140.31,19.03225604]
["bitfinex","SOLUSD",1642688107569,31.59502691,140.45,140.33,10.37]
["bitfinex","SOLUSD",1642688107770,4.03458505,140.44,140.33,10.37]
["bitfinex","SOLUSD",1642688107971,14.06792691,140.44,140.33,10.37]
["bitfinex","SOLUSD",1642688108273,20.22892322,140.43,140.33,10.37]
["bitfinex","SOLUSD",1642688108470,30.91872322,140.43,140.33,10.37]
["bitfinex","SOLUSD",1642688108671,6.0,140.42,140.33,10.37]
["bitfinex","SOLUSD",1642688108873,6.0,140.42,140.29,59.10328329]
["bitfinex","SOLUSD",1642688109079,10.03458505,140.42,140.29,58.74128329]
["bitfinex","SOLUSD",1642688109474,0.25,140.41,140.29,71.4351562]
["bitfinex","SOLUSD",1642688109675,10.6911,140.4,140.3,10.9409]
["bitfinex","SOLUSD",1642688110080,10.6911,140.4,140.3,11.85008329]
["bitfinex","SOLUSD",1642688110875,42.8379862,140.39,140.3,1.15918329]
["bitfinex","SOLUSD",1642688111077,10.6925,140.38,140.3,1.15918329]
["bitfinex","SOLUSD",1642688112276,10.6925,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688112679,10.6925,140.38,140.32,1.15918329]
["bitfinex","SOLUSD",1642688113079,10.6925,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642688113480,10.6925,140.38,140.32,1.15918329]
["bitfinex","SOLUSD",1642688113682,10.6925,140.38,140.29,82.16061904]
["bitfinex","SOLUSD",1642688114084,10.6925,140.38,140.29,34.94851904]
["bitfinex","SOLUSD",1642688114285,6.0,140.37,140.29,34.94851904]
["bitfinex","SOLUSD",1642688114487,10.6945,140.36,140.29,34.94851904]
["bitfinex","SOLUSD",1642688114682,20.12188961,140.35,140.29,23.06387291]
["bitfinex","SOLUSD",1642688115183,22.5867,140.39,140.3,1.15918329]
["bitfinex","SOLUSD",1642688115807,10.9431,140.38,140.28,1.15918329]
["bitfinex","SOLUSD",1642688116210,16.82061072,140.38,140.21,10.89520168]
["bitfinex","SOLUSD",1642688116409,72.26,140.36,140.22,10.37]
["bitfinex","SOLUSD",1642688116611,23.0428,140.35,140.22,10.37]
["bitfinex","SOLUSD",1642688116812,71.84744048,140.35,140.22,10.37]
["bitfinex","SOLUSD",1642688117014,72.26,140.32,140.19,10.37]
["bitfinex","SOLUSD",1642688117215,72.26,140.3,140.17,25.52121233]
["bitfinex","SOLUSD",1642688117413,23.5255,140.31,140.19,21.51990793]
["bitfinex","SOLUSD",1642688117912,20.40523533,140.3,140.2,21.99591435]
["bitfinex","SOLUSD",1642688118112,10.6992,140.29,140.2,21.99591435]
["bitfinex","SOLUSD",1642688118316,38.22078505,140.36,140.21,22.42438497]
["bitfinex","SOLUSD",1642688118515,29.5065,140.35,140.21,28.42438497]
["bitfinex","SOLUSD",1642688118712,29.5065,140.35,140.22,22.67909122]
["bitfinex","SOLUSD",1642688118913,29.5065,140.35,140.23,10.37]
["bitfinex","SOLUSD",1642688119213,29.5065,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642688119214,48.97185537,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642688119617,6.0,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642688120114,16.6964,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642688120316,16.6964,140.33,140.24,6.25]
["bitfinex","SOLUSD",1642688121317,16.6964,140.33,140.25,1.15918329]
["bitfinex","SOLUSD",1642688121715,16.6964,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688122119,16.6964,140.33,140.26,1.40918329]
["bitfinex","SOLUSD",1642688122318,39.63912078,140.32,140.26,12.50989596]
["bitfinex","SOLUSD",1642688122717,39.63912078,140.32,140.26,1.40918329]
["bitfinex","SOLUSD",1642688123118,39.63912078,140.32,140.26,1.15918329]
["bitfinex","SOLUSD",1642688124520,39.63912078,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642688124723,6.0,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642688124921,34.2013,140.35,140.28,1.15825592]
["bitfinex","SOLUSD",1642688125321,34.2013,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642688125720,34.2013,140.35,140.29,12.85760555]
["bitfinex","SOLUSD",1642688126321,34.2013,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642688127623,23.5065,140.35,140.3,1.15825592]
["bitfinex","SOLUSD",1642688127822,10.6933,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642688128021,23.6135,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642688128424,6.0,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642688128823,42.3676361,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688129122,53.0600361,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688129823,53.0600361,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642688132125,53.0600361,140.38,140.31,9.51283967]
["bitfinex","SOLUSD",1642688132328,53.0600361,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642688133126,53.0600361,140.38,140.3,1.15825592]
["bitfinex","SOLUSD",1642688133327,10.6947,140.35,140.28,1.15732881]
["bitfinex","SOLUSD",1642688133527,20.59223971,140.34,140.28,1.15732881]
["bitfinex","SOLUSD",1642688134757,31.28753971,140.34,140.24,1.15732881]
["bitfinex","SOLUSD",1642688134958,31.28753971,140.34,140.26,6.0]
["bitfinex","SOLUSD",1642688135360,31.28753971,140.34,140.27,7.15732881]
["bitfinex","SOLUSD",1642688135558,31.28753971,140.34,140.28,9.11573427]
["bitfinex","SOLUSD",1642688135959,24.1775,140.35,140.28,10.27306308]
["bitfinex","SOLUSD",1642688136160,24.1775,140.35,140.29,1.15732881]
["bitfinex","SOLUSD",1642688136359,24.1775,140.35,140.29,1.40732881]
["bitfinex","SOLUSD",1642688136759,41.6489,140.39,140.29,1.40732881]
["bitfinex","SOLUSD",1642688136760,6.0,140.39,140.29,1.40732881]
["bitfinex","SOLUSD",1642688136965,49.42923298,140.4,140.31,3.70464082]
["bitfinex","SOLUSD",1642688137161,45.39464793,140.4,140.32,6.0]
["bitfinex","SOLUSD",1642688137459,45.39464793,140.4,140.32,7.40732881]
["bitfinex","SOLUSD",1642688138260,56.08564793,140.4,140.32,7.40732881]
["bitfinex","SOLUSD",1642688138463,56.08564793,140.4,140.32,1.40732881]
["bitfinex","SOLUSD",1642688138960,56.08564793,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642688139364,56.08564793,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642688140267,0.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642688140464,10.6932,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642688141163,17.81522788,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642688141563,17.81522788,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688141766,90.07522788,140.36,140.25,10.37]
["bitfinex","SOLUSD",1642688141969,6.0,140.35,140.25,10.37]
["bitfinex","SOLUSD",1642688142168,0.25,140.34,140.25,10.37]
["bitfinex","SOLUSD",1642688142368,0.25,140.34,140.25,21.0648]
["bitfinex","SOLUSD",1642688142968,0.25,140.34,140.25,20.9648]
["bitfinex","SOLUSD",1642688143171,0.25,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642688143372,0.25,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642688143574,28.25952788,140.36,140.27,1.15732881]
["bitfinex","SOLUSD",1642688143772,28.25952788,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688145076,10.6958,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642688145279,0.25,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688145483,0.25,140.33,140.25,10.27]
["bitfinex","SOLUSD",1642688146279,0.25,140.34,140.25,10.27]
["bitfinex","SOLUSD",1642688146879,0.25,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642688147076,38.03104282,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688147278,38.03104282,140.33,140.25,10.02]
["bitfinex","SOLUSD",1642688147477,38.03104282,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688148180,48.72744282,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688148380,48.72744282,140.33,140.23,10.37]
["bitfinex","SOLUSD",1642688148580,48.72744282,140.33,140.21,1.15732881]
["bitfinex","SOLUSD",1642688148581,6.25,140.32,140.21,1.15732881]
["bitfinex","SOLUSD",1642688148782,30.3819,140.32,140.21,1.15732881]
["bitfinex","SOLUSD",1642688149079,30.3819,140.32,140.21,2.68901372]
["bitfinex","SOLUSD",1642688149279,6.0,140.32,140.21,13.38681372]
["bitfinex","SOLUSD",1642688149480,6.0,140.32,140.22,16.37]
["bitfinex","SOLUSD",1642688149681,38.03104282,140.33,140.22,16.37]
["bitfinex","SOLUSD",1642688149881,23.2693,140.36,140.24,10.62394253]
["bitfinex","SOLUSD",1642688150081,23.2693,140.36,140.25,16.37]
["bitfinex","SOLUSD",1642688150280,23.2693,140.36,140.25,17.77732881]
["bitfinex","SOLUSD",1642688150585,23.2693,140.36,140.26,1.15732881]
["bitfinex","SOLUSD",1642688150781,23.2693,140.36,140.27,10.62]
["bitfinex","SOLUSD",1642688150981,23.2693,140.36,140.28,2.19643256]
["bitfinex","SOLUSD",1642688151186,23.2693,140.36,140.29,10.62]
["bitfinex","SOLUSD",1642688151381,27.12028505,140.4,140.29,17.77732881]
["bitfinex","SOLUSD",1642688151582,51.60738505,140.4,140.29,17.77732881]
["bitfinex","SOLUSD",1642688151881,51.60738505,140.4,140.3,1.15732881]
["bitfinex","SOLUSD",1642688152080,41.98991269,140.39,140.31,19.79965985]
["bitfinex","SOLUSD",1642688152283,41.98991269,140.39,140.31,10.62]
["bitfinex","SOLUSD",1642688153109,52.68191269,140.39,140.31,10.62]
["bitfinex","SOLUSD",1642688154507,41.98991269,140.39,140.32,1.15732881]
["bitfinex","SOLUSD",1642688154707,41.98991269,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642688154908,41.98991269,140.39,140.31,21.3101]
["bitfinex","SOLUSD",1642688155812,41.98991269,140.39,140.31,10.62]
["bitfinex","SOLUSD",1642688158010,41.98991269,140.39,140.31,11.77732881]
["bitfinex","SOLUSD",1642688159011,41.98991269,140.39,140.32,6.0]
["bitfinex","SOLUSD",1642688159211,41.98991269,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642688159411,4.03458505,140.43,140.33,10.62]
["bitfinex","SOLUSD",1642688159712,4.03458505,140.46,140.34,7.15732872]
["bitfinex","SOLUSD",1642688159911,4.03458505,140.47,140.35,10.37]
["bitfinex","SOLUSD",1642688160112,23.7536,140.48,140.37,10.685]
["bitfinex","SOLUSD",1642688160312,23.7536,140.48,140.38,10.62]
["bitfinex","SOLUSD",1642688160512,23.7536,140.48,140.38,25.96022427]
["bitfinex","SOLUSD",1642688160712,23.7536,140.48,140.38,27.11755299]
["bitfinex","SOLUSD",1642688161515,42.17055649,140.47,140.38,27.11755299]
["bitfinex","SOLUSD",1642688162115,42.17055649,140.47,140.38,37.80205299]
["bitfinex","SOLUSD",1642688163014,42.17055649,140.47,140.38,37.30205299]
["bitfinex","SOLUSD",1642688164115,114.43055649,140.47,140.38,27.96182872]
["bitfinex","SOLUSD",1642688164315,0.25,140.46,140.38,16.12]
["bitfinex","SOLUSD",1642688164515,72.26,140.45,140.38,10.12]
["bitfinex","SOLUSD",1642688164717,0.25,140.44,140.35,10.37]
["bitfinex","SOLUSD",1642688164915,6.25,140.44,140.35,10.37]
["bitfinex","SOLUSD",1642688165115,20.78931932,140.43,140.35,10.37]
["bitfinex","SOLUSD",1642688165315,0.25,140.42,140.35,10.37]
["bitfinex","SOLUSD",1642688165515,6.25,140.42,140.35,10.37]
["bitfinex","SOLUSD",1642688166519,6.25,140.42,140.35,9.87]
["bitfinex","SOLUSD",1642688167116,16.9405,140.42,140.35,9.87]
["bitfinex","SOLUSD",1642688167317,16.6905,140.42,140.35,9.87]
["bitfinex","SOLUSD",1642688167518,88.9505,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642688167916,88.9505,140.42,140.33,10.37]
["bitfinex","SOLUSD",1642688168118,88.9505,140.42,140.3,11.52732872]
["bitfinex","SOLUSD",1642688168719,10.6927,140.39,140.3,11.52732872]
["bitfinex","SOLUSD",1642688169118,42.17055649,140.38,140.3,11.52732872]
["bitfinex","SOLUSD",1642688170718,42.17055649,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688170918,42.17055649,140.38,140.31,10.62]
["bitfinex","SOLUSD",1642688171124,42.17055649,140.38,140.28,10.37]
["bitfinex","SOLUSD",1642688171323,6.25,140.37,140.28,10.37]
["bitfinex","SOLUSD",1642688171922,0.25,140.37,140.28,10.37]
["bitfinex","SOLUSD",1642688172122,72.26,140.36,140.28,10.37]
["bitfinex","SOLUSD",1642688172322,0.25,140.35,140.28,10.37]
["bitfinex","SOLUSD",1642688172522,6.25,140.35,140.28,10.37]
["bitfinex","SOLUSD",1642688173123,20.78931932,140.34,140.28,10.37]
["bitfinex","SOLUSD",1642688173421,20.78931932,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642688173822,20.78931932,140.34,140.26,10.62]
["bitfinex","SOLUSD",1642688174224,20.78931932,140.34,140.27,1.15732872]
["bitfinex","SOLUSD",1642688174725,20.78931932,140.34,140.26,10.37]
["bitfinex","SOLUSD",1642688175427,78.51,140.33,140.26,10.37]
["bitfinex","SOLUSD",1642688175634,72.26,140.31,140.26,10.37]
["bitfinex","SOLUSD",1642688175838,72.26,140.31,140.22,10.37]
["bitfinex","SOLUSD",1642688176035,72.26,140.31,140.23,6.0]
["bitfinex","SOLUSD",1642688176237,42.17055649,140.3,140.23,6.0]
["bitfinex","SOLUSD",1642688176636,42.17055649,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688177036,42.17055649,140.3,140.22,11.52732872]
["bitfinex","SOLUSD",1642688177637,72.26,140.29,140.22,11.52732872]
["bitfinex","SOLUSD",1642688177836,72.26,140.29,140.22,10.37]
["bitfinex","SOLUSD",1642688178339,52.86985649,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688178539,52.86985649,140.3,140.23,1.15732872]
["bitfinex","SOLUSD",1642688179341,42.17055649,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688179539,42.17055649,140.3,140.23,7.15732872]
["bitfinex","SOLUSD",1642688180141,42.17055649,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688181144,0.25,140.29,140.22,10.37]
["bitfinex","SOLUSD",1642688181546,42.17055649,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688181745,0.25,140.29,140.22,10.37]
["bitfinex","SOLUSD",1642688181944,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642688182145,0.25,140.29,140.22,10.37]
["bitfinex","SOLUSD",1642688182346,72.51,140.29,140.22,10.37]
["bitfinex","SOLUSD",1642688183546,16.701,140.28,140.22,10.37]
["bitfinex","SOLUSD",1642688183748,72.51,140.27,140.22,10.37]
["bitfinex","SOLUSD",1642688184149,42.17055649,140.3,140.22,10.37]
["bitfinex","SOLUSD",1642688184348,42.17055649,140.3,140.22,11.52732872]
["bitfinex","SOLUSD",1642688184550,42.17055649,140.3,140.23,6.0]
["bitfinex","SOLUSD",1642688184951,42.17055649,140.3,140.24,1.40732872]
["bitfinex","SOLUSD",1642688185151,118.1295,140.33,140.24,1.40732872]
["bitfinex","SOLUSD",1642688186553,6.0,140.32,140.24,1.15732872]
["bitfinex","SOLUSD",1642688186775,42.58476031,140.31,140.22,11.52732872]
["bitfinex","SOLUSD",1642688187177,6.0,140.3,140.22,11.52732872]
["bitfinex","SOLUSD",1642688187377,42.58476031,140.31,140.22,11.52732872]
["bitfinex","SOLUSD",1642688187778,72.26,140.3,140.22,11.52732872]
["bitfinex","SOLUSD",1642688188778,72.26,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642688189979,42.58476031,140.31,140.23,2.27821309]
["bitfinex","SOLUSD",1642688190180,56.567,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642688190581,45.8695,140.33,140.25,7.40732872]
["bitfinex","SOLUSD",1642688190782,35.6575,140.37,140.25,17.77732872]
["bitfinex","SOLUSD",1642688191080,48.6265,140.4,140.26,1.15732872]
["bitfinex","SOLUSD",1642688191289,48.6265,140.4,140.27,21.412162]
["bitfinex","SOLUSD",1642688191290,46.65504517,140.39,140.27,21.412162]
["bitfinex","SOLUSD",1642688191480,46.65504517,140.39,140.27,27.412162]
["bitfinex","SOLUSD",1642688191679,46.65504517,140.39,140.28,1.15732872]
["bitfinex","SOLUSD",1642688191882,46.65504517,140.39,140.29,10.37]
["bitfinex","SOLUSD",1642688192080,46.65504517,140.39,140.3,2.02821309]
["bitfinex","SOLUSD",1642688192281,46.65504517,140.39,140.31,10.62]
["bitfinex","SOLUSD",1642688192482,46.65504517,140.39,140.31,16.62]
["bitfinex","SOLUSD",1642688192680,46.65504517,140.39,140.31,17.77732872]
["bitfinex","SOLUSD",1642688192881,46.65504517,140.39,140.31,16.62]
["bitfinex","SOLUSD",1642688193480,46.65504517,140.39,140.31,10.62]
["bitfinex","SOLUSD",1642688193881,46.65504517,140.39,140.31,10.37]
["bitfinex","SOLUSD",1642688194080,6.25,140.38,140.23,129.62]
["bitfinex","SOLUSD",1642688194281,6.25,140.38,140.27,10.37]
["bitfinex","SOLUSD",1642688194282,23.482,140.37,140.27,10.37]
["bitfinex","SOLUSD",1642688194681,0.25,140.36,140.27,10.37]
["bitfinex","SOLUSD",1642688194882,27.00003064,140.36,140.27,20.18490254]
["bitfinex","SOLUSD",1642688195182,16.30483064,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688195783,0.25,140.35,140.27,10.37]
["bitfinex","SOLUSD",1642688196183,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642688196387,16.30483064,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688196587,16.30483064,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688196784,16.30483064,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642688199088,88.56483064,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642688199987,16.30483064,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642688202188,72.26,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642688202389,72.26,140.35,140.27,16.62]
["bitfinex","SOLUSD",1642688202589,72.26,140.35,140.27,10.37]
["bitfinex","SOLUSD",1642688202788,0.25,140.34,140.27,10.37]
["bitfinex","SOLUSD",1642688203988,0.25,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642688204189,16.30483064,140.36,140.28,1.42138065]
["bitfinex","SOLUSD",1642688204390,16.30483064,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688204592,88.56483064,140.36,140.27,10.37]
["bitfinex","SOLUSD",1642688204789,88.56483064,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688204990,16.30483064,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688205190,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642688207292,0.25,140.35,140.27,10.37]
["bitfinex","SOLUSD",1642688208593,16.30483064,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688208793,16.30483064,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688209193,23.482,140.37,140.3,9.30945089]
["bitfinex","SOLUSD",1642688209395,34.6929,140.4,140.31,10.37]
["bitfinex","SOLUSD",1642688209696,34.6929,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642688210194,38.19815366,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642688210396,38.19815366,140.39,140.31,10.37]
["bitfinex","SOLUSD",1642688210794,38.19815366,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642688212198,24.0005,140.4,140.33,10.37]
["bitfinex","SOLUSD",1642688212394,24.731,140.41,140.33,10.37]
["bitfinex","SOLUSD",1642688212596,24.731,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688212995,24.731,140.41,140.35,10.37]
["bitfinex","SOLUSD",1642688213195,74.71699049,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642688213396,51.83989049,140.45,140.36,21.3062]
["bitfinex","SOLUSD",1642688213799,51.83989049,140.45,140.36,22.46367931]
["bitfinex","SOLUSD",1642688213996,51.83989049,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642688214296,39.53125308,140.47,140.38,19.67945089]
["bitfinex","SOLUSD",1642688214497,39.53125308,140.47,140.38,20.8369302]
["bitfinex","SOLUSD",1642688214700,4.21393051,140.5,140.39,17.84117931]
["bitfinex","SOLUSD",1642688214896,0.17934546,140.5,140.4,10.37]
["bitfinex","SOLUSD",1642688215097,0.17934546,140.5,140.41,6.0]
["bitfinex","SOLUSD",1642688215296,0.17934546,140.5,140.42,10.62]
["bitfinex","SOLUSD",1642688215999,10.86304546,140.5,140.42,10.37]
["bitfinex","SOLUSD",1642688216198,72.51,140.49,140.42,10.37]
["bitfinex","SOLUSD",1642688216397,78.51,140.49,140.42,10.37]
["bitfinex","SOLUSD",1642688216598,6.25,140.49,140.42,10.37]
["bitfinex","SOLUSD",1642688216798,0.25,140.49,140.42,10.37]
["bitfinex","SOLUSD",1642688217400,0.42934546,140.5,140.42,10.37]
["bitfinex","SOLUSD",1642688218100,18.19185933,140.48,140.42,10.37]
["bitfinex","SOLUSD",1642688218700,18.19185933,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642688221805,18.19185933,140.48,140.42,10.37]
["bitfinex","SOLUSD",1642688221806,0.25,140.47,140.42,10.37]
["bitfinex","SOLUSD",1642688222004,6.25,140.47,140.39,10.37]
["bitfinex","SOLUSD",1642688222804,0.25,140.47,140.39,10.37]
["bitfinex","SOLUSD",1642688223005,0.25,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642688223406,18.19185933,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642688223806,18.19185933,140.48,140.41,10.37]
["bitfinex","SOLUSD",1642688224206,18.19185933,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642688225204,0.25,140.47,140.41,10.37]
["bitfinex","SOLUSD",1642688225405,72.51,140.47,140.41,10.37]
["bitfinex","SOLUSD",1642688226006,6.0,140.46,140.41,10.37]
["bitfinex","SOLUSD",1642688226205,34.86649777,140.45,140.41,10.37]
["bitfinex","SOLUSD",1642688226609,6.0,140.44,140.41,10.37]
["bitfinex","SOLUSD",1642688226906,6.06439994,140.43,140.41,10.37]
["bitfinex","SOLUSD",1642688228106,28.09337804,140.42,140.41,10.37]
["bitfinex","SOLUSD",1642688228306,28.09337804,140.42,140.41,10.62]
["bitfinex","SOLUSD",1642688228508,6.06439994,140.43,140.41,10.62]
["bitfinex","SOLUSD",1642688229008,34.3822,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642688229216,23.6971,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642688229608,41.20215633,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642688230013,51.88795633,140.47,140.36,1.15747931]
["bitfinex","SOLUSD",1642688230210,96.1677,140.46,140.39,10.37]
["bitfinex","SOLUSD",1642688230410,96.1677,140.46,140.36,10.37]
["bitfinex","SOLUSD",1642688230411,102.1677,140.46,140.36,10.37]
["bitfinex","SOLUSD",1642688230611,0.25,140.45,140.36,10.37]
["bitfinex","SOLUSD",1642688231110,0.25,140.45,140.36,22.40648041]
["bitfinex","SOLUSD",1642688231712,0.25,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688232111,10.9375,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688232315,10.9375,140.45,140.36,10.37]
["bitfinex","SOLUSD",1642688232514,6.0,140.44,140.31,13.63722171]
["bitfinex","SOLUSD",1642688232712,72.51,140.43,140.33,10.37]
["bitfinex","SOLUSD",1642688232913,95.742,140.43,140.33,10.37]
["bitfinex","SOLUSD",1642688233113,72.26,140.41,140.33,10.37]
["bitfinex","SOLUSD",1642688233312,41.20215633,140.38,140.33,10.37]
["bitfinex","SOLUSD",1642688237214,0.25,140.37,140.33,10.37]
["bitfinex","SOLUSD",1642688241022,6.25,140.37,140.33,10.37]
["bitfinex","SOLUSD",1642688241220,6.25,140.37,140.29,11.84895991]
["bitfinex","SOLUSD",1642688241221,6.25,140.37,140.29,10.6914]
["bitfinex","SOLUSD",1642688241423,6.25,140.37,140.3,10.62]
["bitfinex","SOLUSD",1642688242234,6.0,140.37,140.3,10.62]
["bitfinex","SOLUSD",1642688242435,51.89485633,140.38,140.3,10.62]
["bitfinex","SOLUSD",1642688242834,0.25,140.37,140.3,10.62]
["bitfinex","SOLUSD",1642688249569,10.9436,140.37,140.3,10.37]
["bitfinex","SOLUSD",1642688249968,10.9436,140.37,140.26,33.976]
["bitfinex","SOLUSD",1642688250174,6.0,140.36,140.27,10.37]
["bitfinex","SOLUSD",1642688250373,13.311,140.36,140.25,10.37]
["bitfinex","SOLUSD",1642688250571,22.00771948,140.35,140.23,10.37]
["bitfinex","SOLUSD",1642688250768,24.01126578,140.35,140.23,10.37]
["bitfinex","SOLUSD",1642688250971,6.0,140.34,140.23,10.37]
["bitfinex","SOLUSD",1642688251170,0.25,140.33,140.23,10.37]
["bitfinex","SOLUSD",1642688251370,10.6982,140.31,140.23,10.37]
["bitfinex","SOLUSD",1642688251571,36.46082876,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642688252677,36.46082876,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642688254277,47.15942876,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642688255480,47.15942876,140.3,140.22,6.25]
["bitfinex","SOLUSD",1642688255681,47.15942876,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642688258784,0.25,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642688259285,47.15942876,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642688259485,0.25,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642688260289,10.9496,140.29,140.21,10.37]
["bitfinex","SOLUSD",1642688260688,10.6996,140.29,140.21,10.37]
["bitfinex","SOLUSD",1642688261089,10.6996,140.29,140.22,6.0]
["bitfinex","SOLUSD",1642688261289,36.46082876,140.3,140.22,17.65811442]
["bitfinex","SOLUSD",1642688261492,36.46082876,140.3,140.23,10.37]
["bitfinex","SOLUSD",1642688261715,22.9867,140.32,140.23,10.62]
["bitfinex","SOLUSD",1642688261915,23.6609,140.34,140.24,6.0]
["bitfinex","SOLUSD",1642688262115,2.0035463,140.37,140.25,10.37]
["bitfinex","SOLUSD",1642688262315,2.0035463,140.38,140.25,11.77755991]
["bitfinex","SOLUSD",1642688262514,6.0,140.37,140.25,11.77755991]
["bitfinex","SOLUSD",1642688262715,42.51592498,140.37,140.25,11.77755991]
["bitfinex","SOLUSD",1642688262915,42.51592498,140.37,140.26,6.0]
["bitfinex","SOLUSD",1642688263117,53.20962498,140.37,140.27,11.53226067]
["bitfinex","SOLUSD",1642688263316,0.25,140.36,140.27,11.78226067]
["bitfinex","SOLUSD",1642688264216,69.71632498,140.37,140.27,11.78226067]
["bitfinex","SOLUSD",1642688264516,69.71632498,140.37,140.28,6.0]
["bitfinex","SOLUSD",1642688264716,69.71632498,140.37,140.29,10.62]
["bitfinex","SOLUSD",1642688265519,0.25,140.36,140.29,10.62]
["bitfinex","SOLUSD",1642688268421,10.9444,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688268624,72.26,140.35,140.29,10.37]
["bitfinex","SOLUSD",1642688268825,0.25,140.34,140.29,10.37]
["bitfinex","SOLUSD",1642688270026,10.9457,140.34,140.29,10.37]
["bitfinex","SOLUSD",1642688270527,10.6957,140.34,140.29,10.37]
["bitfinex","SOLUSD",1642688270729,6.0,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688271427,36.51592498,140.37,140.29,10.37]
["bitfinex","SOLUSD",1642688271729,0.25,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688272127,10.9444,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642688272328,10.9444,140.36,140.3,10.62]
["bitfinex","SOLUSD",1642688272527,10.9444,140.36,140.3,9.87]
["bitfinex","SOLUSD",1642688275031,6.0,140.35,140.3,9.87]
["bitfinex","SOLUSD",1642688275234,10.9444,140.36,140.3,9.87]
["bitfinex","SOLUSD",1642688275835,36.51592498,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642688276232,36.51592498,140.37,140.31,10.62]
["bitfinex","SOLUSD",1642688276431,36.51592498,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642688276934,47.20942498,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642688277131,47.20942498,140.37,140.31,10.37]
["bitfinex","SOLUSD",1642688278336,0.25,140.36,140.31,10.37]
["bitfinex","SOLUSD",1642688279537,10.9442,140.36,140.27,6.0]
["bitfinex","SOLUSD",1642688279737,10.9442,140.36,140.28,10.62]
["bitfinex","SOLUSD",1642688279738,83.2042,140.36,140.28,10.62]
["bitfinex","SOLUSD",1642688279938,10.9442,140.36,140.28,10.62]
["bitfinex","SOLUSD",1642688280465,10.6942,140.36,140.28,10.62]
["bitfinex","SOLUSD",1642688280640,61.13862498,140.37,140.29,2.70977342]
["bitfinex","SOLUSD",1642688280840,61.13862498,140.37,140.3,10.37]
["bitfinex","SOLUSD",1642688281039,36.51592498,140.37,140.3,10.62]
["bitfinex","SOLUSD",1642688282039,36.51592498,140.37,140.3,11.77755991]
["bitfinex","SOLUSD",1642688282238,37.6600463,140.4,140.3,11.77755991]
["bitfinex","SOLUSD",1642688282440,35.6565,140.4,140.3,11.77755991]
["bitfinex","SOLUSD",1642688283040,37.651198,140.39,140.31,6.0]
["bitfinex","SOLUSD",1642688283240,37.651198,140.39,140.32,10.62]
["bitfinex","SOLUSD",1642688284640,37.651198,140.39,140.33,6.0]
["bitfinex","SOLUSD",1642688284843,37.651198,140.39,140.33,10.37]
["bitfinex","SOLUSD",1642688285844,48.343298,140.39,140.33,10.37]
["bitfinex","SOLUSD",1642688286045,0.25,140.38,140.33,10.37]
["bitfinex","SOLUSD",1642688288046,10.9427,140.38,140.33,10.37]
["bitfinex","SOLUSD",1642688290851,10.9427,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642688291056,6.0,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642688291257,0.25,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642688291451,0.25,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688291652,0.25,140.36,140.27,24.2791]
["bitfinex","SOLUSD",1642688291653,0.25,140.36,140.27,34.6491]
["bitfinex","SOLUSD",1642688291855,2.2535463,140.36,140.27,34.6491]
["bitfinex","SOLUSD",1642688292454,12.6981463,140.36,140.27,34.6491]
["bitfinex","SOLUSD",1642688292655,2.0035463,140.37,140.28,1.15755991]
["bitfinex","SOLUSD",1642688292856,2.0035463,140.37,140.29,10.37]
["bitfinex","SOLUSD",1642688293055,2.0035463,140.37,140.3,1.87634553]
["bitfinex","SOLUSD",1642688293256,2.0035463,140.37,140.31,10.37]
["bitfinex","SOLUSD",1642688293458,2.0035463,140.38,140.31,17.52755991]
["bitfinex","SOLUSD",1642688293658,62.3273443,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642688293856,60.323798,140.39,140.33,10.37]
["bitfinex","SOLUSD",1642688294056,2.0035463,140.4,140.33,10.37]
["bitfinex","SOLUSD",1642688294260,2.0035463,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688294456,2.0035463,140.42,140.35,10.37]
["bitfinex","SOLUSD",1642688294656,2.0035463,140.42,140.35,11.52783124]
["bitfinex","SOLUSD",1642688294857,2.0035463,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642688295056,46.40594644,140.41,140.36,10.62]
["bitfinex","SOLUSD",1642688295480,46.40594644,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642688295684,46.40594644,140.41,140.33,21.0584]
["bitfinex","SOLUSD",1642688295685,48.40949274,140.41,140.33,21.0584]
["bitfinex","SOLUSD",1642688295886,48.40949274,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688296092,48.40949274,140.41,140.35,10.37]
["bitfinex","SOLUSD",1642688296288,48.40949274,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642688296488,46.40594644,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642688297187,46.40594644,140.41,140.35,10.37]
["bitfinex","SOLUSD",1642688297386,48.40949274,140.41,140.35,10.37]
["bitfinex","SOLUSD",1642688298387,78.26,140.4,140.35,10.37]
["bitfinex","SOLUSD",1642688298787,80.2635463,140.4,140.32,22.9251]
["bitfinex","SOLUSD",1642688299390,90.9549463,140.4,140.31,16.37]
["bitfinex","SOLUSD",1642688299588,2.2535463,140.39,140.29,33.2366]
["bitfinex","SOLUSD",1642688299787,2.2535463,140.39,140.29,32.9152]
["bitfinex","SOLUSD",1642688299788,2.0035463,140.38,140.29,32.9152]
["bitfinex","SOLUSD",1642688299991,80.2635463,140.38,140.29,32.9152]
["bitfinex","SOLUSD",1642688300192,0.25,140.37,140.29,32.9152]
["bitfinex","SOLUSD",1642688300389,16.55392937,140.36,140.29,32.9152]
["bitfinex","SOLUSD",1642688300591,16.55392937,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688301793,16.55392937,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642688302792,99.50842937,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688302991,2.2535463,140.35,140.26,10.37]
["bitfinex","SOLUSD",1642688303191,72.26,140.34,140.24,10.37]
["bitfinex","SOLUSD",1642688303592,6.25,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642688303991,41.2078,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642688305193,113.4678,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642688305394,113.4678,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642688305893,41.2078,140.33,140.24,10.37]
["bitfinex","SOLUSD",1642688306092,2.0035463,140.35,140.24,22.22313124]
["bitfinex","SOLUSD",1642688306294,16.55392937,140.36,140.24,35.93824709]
["bitfinex","SOLUSD",1642688306494,16.55392937,140.36,140.25,6.0]
["bitfinex","SOLUSD",1642688306725,16.55392937,140.36,140.26,10.37]
["bitfinex","SOLUSD",1642688306895,16.55392937,140.36,140.26,11.77783124]
["bitfinex","SOLUSD",1642688307094,16.55392937,140.36,140.27,2.86786784]
["bitfinex","SOLUSD",1642688307293,16.55392937,140.36,140.28,10.62]
["bitfinex","SOLUSD",1642688310599,16.55392937,140.36,140.28,10.37]
["bitfinex","SOLUSD",1642688311598,6.0,140.35,140.28,10.37]
["bitfinex","SOLUSD",1642688311802,6.0,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642688312201,6.0,140.35,140.29,10.62]
["bitfinex","SOLUSD",1642688312401,6.0,140.35,140.29,10.37]
["bitfinex","SOLUSD",1642688312601,6.0,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642688313100,6.0,140.35,140.27,11.85123124]
["bitfinex","SOLUSD",1642688313301,78.26,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642688313901,6.0,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642688314501,78.26,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642688315006,88.9551,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642688315811,88.9551,140.35,140.25,22.9325]
["bitfinex","SOLUSD",1642688316012,10.6972,140.33,140.25,10.37]
["bitfinex","SOLUSD",1642688316214,0.25,140.32,140.25,10.37]
["bitfinex","SOLUSD",1642688316413,37.28387561,140.31,140.25,10.37]
["bitfinex","SOLUSD",1642688316613,6.0,140.3,140.25,10.37]
["bitfinex","SOLUSD",1642688317014,37.28387561,140.31,140.25,10.37]
["bitfinex","SOLUSD",1642688318012,24.3472,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642688318413,6.0,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642688319013,42.697904,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642688319417,6.0,140.31,140.26,1.98938974]
["bitfinex","SOLUSD",1642688319616,6.0,140.31,140.27,10.37]
["bitfinex","SOLUSD",1642688319813,6.0,140.31,140.28,0.25]
["bitfinex","SOLUSD",1642688320013,6.06439994,140.3,140.28,0.25]
["bitfinex","SOLUSD",1642688321940,2.0035463,140.36,140.29,10.37]
["bitfinex","SOLUSD",1642688322136,2.0035463,140.37,140.29,10.37]
["bitfinex","SOLUSD",1642688322337,2.0035463,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642688322636,51.93052015,140.37,140.31,10.37]
["bitfinex","SOLUSD",1642688322835,25.9324463,140.39,140.31,21.45098535]
["bitfinex","SOLUSD",1642688323037,25.9324463,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642688323236,26.3926463,140.4,140.33,10.37]
["bitfinex","SOLUSD",1642688323438,24.3891,140.4,140.33,10.37]
["bitfinex","SOLUSD",1642688323737,24.3891,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688323937,39.92103452,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688329743,24.3891,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688330143,24.3891,140.4,140.34,10.37]
["bitfinex","SOLUSD",1642688330342,2.0035463,140.41,140.34,10.37]
["bitfinex","SOLUSD",1642688330542,2.0035463,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642688330745,57.25,140.41,140.29,14.7589607]
["bitfinex","SOLUSD",1642688330943,57.25,140.41,140.28,1.95543916]
["bitfinex","SOLUSD",1642688330944,0.30939744,140.36,140.28,1.95543916]
["bitfinex","SOLUSD",1642688331143,2.0035463,140.37,140.24,1.95543916]
["bitfinex","SOLUSD",1642688331345,2.0035463,140.36,140.24,10.37]
["bitfinex","SOLUSD",1642688331544,3.84647197,140.35,140.24,10.37]
["bitfinex","SOLUSD",1642688331745,0.25,140.34,140.25,36.26337619]
["bitfinex","SOLUSD",1642688331945,0.25,140.34,140.26,10.37]
["bitfinex","SOLUSD",1642688332948,22.6107,140.35,140.26,21.0626]
["bitfinex","SOLUSD",1642688334151,22.6107,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642688334354,0.25,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642688335056,2.0035463,140.37,140.28,10.37]
["bitfinex","SOLUSD",1642688335254,2.0035463,140.38,140.29,49.48398532]
["bitfinex","SOLUSD",1642688335453,2.0035463,140.38,140.29,59.85398532]
["bitfinex","SOLUSD",1642688335654,26.2753463,140.4,140.29,59.85398532]
["bitfinex","SOLUSD",1642688335854,26.2753463,140.4,140.29,66.84798532]
["bitfinex","SOLUSD",1642688336054,2.0035463,140.4,140.29,66.84798532]
["bitfinex","SOLUSD",1642688336954,12.6937463,140.41,140.29,77.53838532]
["bitfinex","SOLUSD",1642688337354,2.0035463,140.4,140.29,77.53838532]
["bitfinex","SOLUSD",1642688337558,2.0035463,140.4,140.3,6.0]
["bitfinex","SOLUSD",1642688337756,2.0035463,140.41,140.31,10.62]
["bitfinex","SOLUSD",1642688337956,2.0035463,140.42,140.32,41.32079612]
["bitfinex","SOLUSD",1642688338157,2.0035463,140.42,140.33,10.37]
["bitfinex","SOLUSD",1642688338456,12.6926463,140.42,140.33,10.62]
["bitfinex","SOLUSD",1642688341764,0.25,140.41,140.33,10.62]
["bitfinex","SOLUSD",1642688341962,2.0035463,140.4,140.33,10.62]
["bitfinex","SOLUSD",1642688342161,12.9437463,140.41,140.33,10.62]
["bitfinex","SOLUSD",1642688342665,2.0035463,140.4,140.33,10.62]
["bitfinex","SOLUSD",1642688342864,12.9437463,140.41,140.33,10.62]
["bitfinex","SOLUSD",1642688343063,2.0035463,140.41,140.33,10.62]
["bitfinex","SOLUSD",1642688343264,2.0035463,140.42,140.33,10.62]
["bitfinex","SOLUSD",1642688343663,36.3638463,140.43,140.33,10.62]
["bitfinex","SOLUSD",1642688344064,23.6717,140.43,140.33,21.3075]
["bitfinex","SOLUSD",1642688344969,25.7894463,140.45,140.33,21.3075]
["bitfinex","SOLUSD",1642688345167,25.7894463,140.45,140.34,6.0]
["bitfinex","SOLUSD",1642688345364,25.7894463,140.45,140.36,10.6854]
["bitfinex","SOLUSD",1642688345565,25.7894463,140.45,140.36,21.0554]
["bitfinex","SOLUSD",1642688345765,25.7894463,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688345965,2.0035463,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642688346567,2.0035463,140.44,140.35,39.4161678]
["bitfinex","SOLUSD",1642688346778,0.25,140.43,140.35,39.4161678]
["bitfinex","SOLUSD",1642688346968,2.2535463,140.43,140.35,39.4161678]
["bitfinex","SOLUSD",1642688347568,2.0035463,140.43,140.35,39.4161678]
["bitfinex","SOLUSD",1642688347770,12.6913463,140.44,140.35,39.4161678]
["bitfinex","SOLUSD",1642688347993,12.6913463,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642688348196,2.0035463,140.44,140.36,10.62]
["bitfinex","SOLUSD",1642688348594,48.4349463,140.45,140.36,10.62]
["bitfinex","SOLUSD",1642688348794,2.0035463,140.44,140.36,10.62]
["bitfinex","SOLUSD",1642688349196,0.25,140.43,140.36,10.62]
["bitfinex","SOLUSD",1642688349498,0.25,140.43,140.36,10.37]
["bitfinex","SOLUSD",1642688349695,2.2535463,140.43,140.36,10.37]
["bitfinex","SOLUSD",1642688349995,0.25,140.43,140.36,10.37]
["bitfinex","SOLUSD",1642688350598,2.0035463,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642688354598,57.1184,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688355709,59.1219463,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688356107,2.2535463,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642688356305,10.6884,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642688357907,2.0035463,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642688358107,10.6871,140.45,140.37,10.37]
["bitfinex","SOLUSD",1642688358108,2.0035463,140.45,140.37,10.37]
["bitfinex","SOLUSD",1642688358310,2.0035463,140.46,140.38,49.57205975]
["bitfinex","SOLUSD",1642688358506,2.0035463,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642688358911,2.0035463,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642688359111,12.6909463,140.45,140.35,10.37]
["bitfinex","SOLUSD",1642688359310,0.25,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642688359511,31.0287463,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642688359711,25.0287463,140.44,140.33,59.76146684]
["bitfinex","SOLUSD",1642688359911,8.0035463,140.43,140.33,59.76146684]
["bitfinex","SOLUSD",1642688360317,0.25,140.42,140.32,22.6416]
["bitfinex","SOLUSD",1642688360514,33.8678,140.42,140.3,10.69]
["bitfinex","SOLUSD",1642688360714,35.8713463,140.42,140.29,23.3146]
["bitfinex","SOLUSD",1642688360919,6.0,140.41,140.29,33.6846]
["bitfinex","SOLUSD",1642688361317,2.2535463,140.4,140.3,48.02571867]
["bitfinex","SOLUSD",1642688361515,24.7612463,140.4,140.3,48.02571867]
["bitfinex","SOLUSD",1642688362115,82.9518,140.39,140.29,23.3146]
["bitfinex","SOLUSD",1642688362316,0.25,140.38,140.29,23.3146]
["bitfinex","SOLUSD",1642688362517,72.26,140.39,140.29,23.3146]
["bitfinex","SOLUSD",1642688363114,72.26,140.39,140.3,45.3422805]
["bitfinex","SOLUSD",1642688363819,72.26,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642688364018,10.6927,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642688365222,10.6927,140.38,140.28,21.0618]
["bitfinex","SOLUSD",1642688365422,0.25,140.37,140.26,47.97843916]
["bitfinex","SOLUSD",1642688365623,10.6942,140.36,140.26,46.023]
["bitfinex","SOLUSD",1642688366224,10.6942,140.36,140.27,42.04501513]
["bitfinex","SOLUSD",1642688367326,10.6942,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642688370830,10.6942,140.36,140.28,1.40483906]
["bitfinex","SOLUSD",1642688371631,30.8112,140.37,140.28,1.40483906]
["bitfinex","SOLUSD",1642688372031,24.8112,140.37,140.28,11.77483906]
["bitfinex","SOLUSD",1642688373036,24.8112,140.37,140.28,22.46653906]
["bitfinex","SOLUSD",1642688373432,35.4772463,140.4,140.28,22.46653906]
["bitfinex","SOLUSD",1642688373631,24.7864463,140.4,140.3,45.17791133]
["bitfinex","SOLUSD",1642688373835,22.7829,140.4,140.31,10.62]
["bitfinex","SOLUSD",1642688374032,22.7829,140.4,140.31,22.78783906]
["bitfinex","SOLUSD",1642688374262,22.7829,140.4,140.32,1.15483906]
["bitfinex","SOLUSD",1642688374461,22.7829,140.4,140.33,45.37687011]
["bitfinex","SOLUSD",1642688374663,22.7829,140.4,140.33,45.62687011]
["bitfinex","SOLUSD",1642688375362,2.0035463,140.42,140.34,10.37]
["bitfinex","SOLUSD",1642688375562,27.23518505,140.46,140.34,10.37]
["bitfinex","SOLUSD",1642688375563,2.0035463,140.43,140.34,10.37]
["bitfinex","SOLUSD",1642688375764,2.0035463,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642688376563,2.0035463,140.44,140.35,7.40483906]
["bitfinex","SOLUSD",1642688376762,2.0035463,140.45,140.36,47.32344121]
["bitfinex","SOLUSD",1642688377163,49.0207463,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642688377363,49.0207463,140.46,140.37,4.981]
["bitfinex","SOLUSD",1642688377562,49.0207463,140.46,140.37,6.13583906]
["bitfinex","SOLUSD",1642688377763,49.0207463,140.46,140.37,16.82103906]
["bitfinex","SOLUSD",1642688378064,47.0172,140.46,140.37,16.82103906]
["bitfinex","SOLUSD",1642688379163,47.0172,140.46,140.38,6.0]
["bitfinex","SOLUSD",1642688379365,47.0172,140.46,140.39,40.81630781]
["bitfinex","SOLUSD",1642688379563,47.0172,140.46,140.39,41.06630781]
["bitfinex","SOLUSD",1642688379763,47.0172,140.46,140.39,40.81630781]
["bitfinex","SOLUSD",1642688379964,49.0207463,140.46,140.39,40.81630781]
["bitfinex","SOLUSD",1642688380168,59.7068463,140.46,140.39,40.81630781]
["bitfinex","SOLUSD",1642688380970,2.0035463,140.45,140.39,40.81630781]
["bitfinex","SOLUSD",1642688381268,12.9405463,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642688382271,10.937,140.45,140.39,40.81630781]
["bitfinex","SOLUSD",1642688382671,12.9405463,140.45,140.39,40.81630781]
["bitfinex","SOLUSD",1642688383271,12.6905463,140.45,140.39,40.81630781]
["bitfinex","SOLUSD",1642688383473,49.0207463,140.46,140.39,40.81630781]
["bitfinex","SOLUSD",1642688383674,6.0,140.45,140.39,40.81630781]
["bitfinex","SOLUSD",1642688384473,6.0,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642688385774,47.0172,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642688386177,49.0207463,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642688387176,47.0172,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642688388076,47.0172,140.46,140.39,40.81630781]
["bitfinex","SOLUSD",1642688388278,47.0172,140.46,140.37,23.9574]
["bitfinex","SOLUSD",1642688388279,0.25,140.45,140.37,23.9574]
["bitfinex","SOLUSD",1642688388479,2.09292567,140.45,140.32,10.37]
["bitfinex","SOLUSD",1642688388678,76.10647197,140.44,140.32,10.37]
["bitfinex","SOLUSD",1642688388880,26.4830463,140.43,140.32,10.37]
["bitfinex","SOLUSD",1642688389081,32.7330463,140.43,140.32,10.37]
["bitfinex","SOLUSD",1642688389282,32.7330463,140.43,140.33,39.26251978]
["bitfinex","SOLUSD",1642688389479,72.26,140.42,140.33,39.26251978]
["bitfinex","SOLUSD",1642688389683,0.25,140.41,140.33,39.26251978]
["bitfinex","SOLUSD",1642688389880,6.25,140.41,140.33,39.26251978]
["bitfinex","SOLUSD",1642688390080,10.6909,140.4,140.33,39.26251978]
["bitfinex","SOLUSD",1642688390280,0.25,140.39,140.33,39.26251978]
["bitfinex","SOLUSD",1642688391284,0.25,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688391484,0.25,140.39,140.33,39.26251978]
["bitfinex","SOLUSD",1642688391685,10.9414,140.39,140.33,39.26251978]
["bitfinex","SOLUSD",1642688391883,10.6914,140.39,140.3,33.2533]
["bitfinex","SOLUSD",1642688392085,10.6914,140.39,140.3,22.5629]
["bitfinex","SOLUSD",1642688392882,10.6914,140.39,140.31,44.01406324]
["bitfinex","SOLUSD",1642688393083,10.6914,140.39,140.31,44.26406324]
["bitfinex","SOLUSD",1642688394586,16.6903,140.41,140.31,44.26406324]
["bitfinex","SOLUSD",1642688395086,16.4403,140.41,140.31,44.26406324]
["bitfinex","SOLUSD",1642688395289,18.4438463,140.41,140.31,44.26406324]
["bitfinex","SOLUSD",1642688395690,90.7038463,140.41,140.31,44.26406324]
["bitfinex","SOLUSD",1642688396289,18.4438463,140.41,140.31,44.26406324]
["bitfinex","SOLUSD",1642688396489,16.4403,140.41,140.31,44.26406324]
["bitfinex","SOLUSD",1642688397692,26.0172463,140.42,140.31,54.95386324]
["bitfinex","SOLUSD",1642688397889,24.0137,140.42,140.31,78.62526324]
["bitfinex","SOLUSD",1642688398090,26.0172463,140.42,140.31,78.62526324]
["bitfinex","SOLUSD",1642688398691,98.2772463,140.42,140.31,78.62526324]
["bitfinex","SOLUSD",1642688398891,16.69,140.41,140.31,78.62526324]
["bitfinex","SOLUSD",1642688399391,18.6935463,140.41,140.31,78.62526324]
["bitfinex","SOLUSD",1642688399593,12.6935463,140.41,140.31,78.62526324]
["bitfinex","SOLUSD",1642688400522,10.69,140.41,140.31,78.62526324]
["bitfinex","SOLUSD",1642688400718,12.6935463,140.41,140.31,78.62526324]
["bitfinex","SOLUSD",1642688403221,12.6935463,140.41,140.32,6.0]
["bitfinex","SOLUSD",1642688403621,12.6935463,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642688404021,26.0172463,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642688405625,36.7064463,140.42,140.34,41.42846947]
["bitfinex","SOLUSD",1642688405825,36.7064463,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642688406733,36.7064463,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642688407429,26.0172463,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642688407831,24.0137,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642688408329,24.0137,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642688408729,24.0137,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642688408929,2.0035463,140.43,140.35,16.9369]
["bitfinex","SOLUSD",1642688409130,2.0035463,140.44,140.35,27.3069]
["bitfinex","SOLUSD",1642688409334,2.0035463,140.45,140.35,28.45968507]
["bitfinex","SOLUSD",1642688409729,50.7548463,140.46,140.35,27.95968507]
["bitfinex","SOLUSD",1642688411229,2.0035463,140.46,140.36,0.25]
["bitfinex","SOLUSD",1642688411433,2.0035463,140.46,140.39,10.6825]
["bitfinex","SOLUSD",1642688411630,4.21393051,140.5,140.39,10.6825]
["bitfinex","SOLUSD",1642688411631,2.0035463,140.48,140.4,60.39496598]
["bitfinex","SOLUSD",1642688411832,2.0035463,140.49,140.4,60.64496598]
["bitfinex","SOLUSD",1642688412033,2.0035463,140.48,140.4,60.64496598]
["bitfinex","SOLUSD",1642688413031,2.0035463,140.48,140.41,10.6822]
["bitfinex","SOLUSD",1642688413231,2.0035463,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642688413431,2.0035463,140.48,140.43,39.46794384]
["bitfinex","SOLUSD",1642688414433,2.0035463,140.49,140.43,39.46794384]
["bitfinex","SOLUSD",1642688414632,2.0035463,140.48,140.43,39.46794384]
["bitfinex","SOLUSD",1642688414831,2.0035463,140.48,140.44,6.25]
["bitfinex","SOLUSD",1642688415032,2.0035463,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642688415939,10.86244546,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688415940,2.0035463,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642688416138,2.0035463,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642688416339,2.0035463,140.48,140.43,39.46794384]
["bitfinex","SOLUSD",1642688417041,2.0035463,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642688417639,12.6874463,140.49,140.43,39.46794384]
["bitfinex","SOLUSD",1642688417838,12.6874463,140.49,140.4,10.37]
["bitfinex","SOLUSD",1642688418038,2.0035463,140.48,140.41,6.25]
["bitfinex","SOLUSD",1642688418740,2.0035463,140.48,140.42,40.43612732]
["bitfinex","SOLUSD",1642688419141,2.0035463,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642688419644,12.6874463,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688419841,12.6874463,140.49,140.42,40.43612732]
["bitfinex","SOLUSD",1642688420041,2.0035463,140.48,140.42,40.43612732]
["bitfinex","SOLUSD",1642688420240,2.0035463,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642688421240,2.0035463,140.49,140.41,10.9324]
["bitfinex","SOLUSD",1642688421443,2.18289176,140.5,140.42,45.31740035]
["bitfinex","SOLUSD",1642688421842,2.18289176,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688422641,12.86599176,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688423051,2.0035463,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688423644,2.18289176,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688425045,2.0035463,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688426048,2.18289176,140.5,140.44,10.37]
["bitfinex","SOLUSD",1642688426249,8.18289176,140.5,140.45,43.85274006]
["bitfinex","SOLUSD",1642688426449,6.17934546,140.5,140.45,43.85274006]
["bitfinex","SOLUSD",1642688426881,0.17934546,140.5,140.45,43.85274006]
["bitfinex","SOLUSD",1642688429782,0.17934546,140.5,140.45,54.53224006]
["bitfinex","SOLUSD",1642688429984,0.17934546,140.5,140.46,10.37]
["bitfinex","SOLUSD",1642688430181,0.17934546,140.5,140.47,0.25]
["bitfinex","SOLUSD",1642688430383,0.17934546,140.5,140.48,10.37]
["bitfinex","SOLUSD",1642688430581,0.17934546,140.5,140.49,43.71943393]
["bitfinex","SOLUSD",1642688430783,0.17934546,140.5,140.49,54.33943393]
["bitfinex","SOLUSD",1642688431384,0.17934546,140.5,140.49,60.33943393]
["bitfinex","SOLUSD",1642688431582,26.0675463,140.56,140.49,61.492219]
["bitfinex","SOLUSD",1642688431782,24.064,140.56,140.49,61.492219]
["bitfinex","SOLUSD",1642688431981,2.0035463,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642688432181,2.0035463,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642688432383,2.0035463,140.58,140.52,10.6742]
["bitfinex","SOLUSD",1642688432881,2.0035463,140.58,140.53,47.08534751]
["bitfinex","SOLUSD",1642688433084,2.0035463,140.59,140.53,47.08534751]
["bitfinex","SOLUSD",1642688433384,2.0035463,140.58,140.53,47.08534751]
["bitfinex","SOLUSD",1642688433881,2.0035463,140.58,140.51,21.0448]
["bitfinex","SOLUSD",1642688434082,2.0035463,140.58,140.51,10.37]
["bitfinex","SOLUSD",1642688434881,2.0035463,140.58,140.51,50.04736207]
["bitfinex","SOLUSD",1642688435284,2.0035463,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642688435495,2.0035463,140.59,140.52,6.25]
["bitfinex","SOLUSD",1642688435685,2.0035463,140.6,140.52,6.25]
["bitfinex","SOLUSD",1642688436486,8.0035463,140.59,140.52,6.25]
["bitfinex","SOLUSD",1642688436684,8.0035463,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642688437485,18.6801463,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642688438986,2.2535463,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642688439185,2.2535463,140.58,140.46,36.73848507]
["bitfinex","SOLUSD",1642688439186,2.0035463,140.57,140.49,10.37]
["bitfinex","SOLUSD",1642688439388,8.0035463,140.57,140.45,10.37]
["bitfinex","SOLUSD",1642688439587,2.0035463,140.55,140.45,16.37]
["bitfinex","SOLUSD",1642688439787,2.0035463,140.56,140.45,16.37]
["bitfinex","SOLUSD",1642688439989,6.0,140.55,140.46,47.33044371]
["bitfinex","SOLUSD",1642688440288,8.2535463,140.55,140.46,46.17765864]
["bitfinex","SOLUSD",1642688440893,80.5135463,140.55,140.45,6.0]
["bitfinex","SOLUSD",1642688441090,91.1931463,140.55,140.45,6.0]
["bitfinex","SOLUSD",1642688441798,2.0035463,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642688441991,2.0035463,140.54,140.46,1.40278507]
["bitfinex","SOLUSD",1642688442194,12.6834463,140.55,140.47,10.37]
["bitfinex","SOLUSD",1642688442391,6.0,140.53,140.47,10.37]
["bitfinex","SOLUSD",1642688442591,6.0,140.54,140.47,10.37]
["bitfinex","SOLUSD",1642688443692,6.0,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642688443893,6.0,140.54,140.45,10.37]
["bitfinex","SOLUSD",1642688444093,40.0734,140.54,140.45,10.37]
["bitfinex","SOLUSD",1642688444494,42.0769463,140.54,140.45,11.52278507]
["bitfinex","SOLUSD",1642688444694,23.393,140.54,140.45,11.52278507]
["bitfinex","SOLUSD",1642688444894,23.393,140.54,140.45,23.06845003]
["bitfinex","SOLUSD",1642688445293,23.393,140.54,140.47,36.7518213]
["bitfinex","SOLUSD",1642688445523,23.393,140.54,140.48,10.37]
["bitfinex","SOLUSD",1642688445695,23.393,140.54,140.48,11.77278507]
["bitfinex","SOLUSD",1642688445899,2.0035463,140.57,140.48,11.77278507]
["bitfinex","SOLUSD",1642688446097,2.0035463,140.58,140.5,46.5319984]
["bitfinex","SOLUSD",1642688446297,2.0035463,140.58,140.51,21.2951]
["bitfinex","SOLUSD",1642688446498,2.0035463,140.59,140.51,28.44788507]
["bitfinex","SOLUSD",1642688446697,2.0035463,140.59,140.52,1.15278507]
["bitfinex","SOLUSD",1642688446897,49.3121463,140.6,140.54,43.61005532]
["bitfinex","SOLUSD",1642688447097,6.0,140.59,140.54,53.98005532]
["bitfinex","SOLUSD",1642688447297,6.0,140.59,140.55,0.25]
["bitfinex","SOLUSD",1642688447700,47.3086,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642688447901,3.4166879,140.62,140.57,42.55908852]
["bitfinex","SOLUSD",1642688448303,3.4166879,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642688448701,2.9166879,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642688449301,2.9166879,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642688449702,6.0,140.61,140.57,0.25]
["bitfinex","SOLUSD",1642688449902,0.9131416,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642688450104,0.9131416,140.62,140.57,49.84376833]
["bitfinex","SOLUSD",1642688450503,0.9131416,140.62,140.58,10.37]
["bitfinex","SOLUSD",1642688450710,0.9131416,140.62,140.59,0.25]
["bitfinex","SOLUSD",1642688454530,6.06439994,140.61,140.51,213.3738]
["bitfinex","SOLUSD",1642688454731,6.06439994,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688454930,8.06794624,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688455130,6.06439994,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688455330,8.06794624,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688455934,8.06794624,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642688456334,8.06794624,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642688456733,8.06794624,140.61,140.52,45.32272693]
["bitfinex","SOLUSD",1642688457232,18.74294624,140.61,140.52,46.475512]
["bitfinex","SOLUSD",1642688457431,18.74294624,140.61,140.52,45.32272693]
["bitfinex","SOLUSD",1642688458033,2.0035463,140.6,140.52,45.32272693]
["bitfinex","SOLUSD",1642688458235,2.0035463,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642688458433,2.0035463,140.6,140.54,10.37]
["bitfinex","SOLUSD",1642688459133,2.0035463,140.59,140.54,10.37]
["bitfinex","SOLUSD",1642688459535,2.0035463,140.6,140.54,10.37]
["bitfinex","SOLUSD",1642688459935,2.0035463,140.59,140.54,10.37]
["bitfinex","SOLUSD",1642688460334,2.0035463,140.59,140.55,0.25]
["bitfinex","SOLUSD",1642688461449,2.0035463,140.59,140.52,42.7026583]
["bitfinex","SOLUSD",1642688461646,2.0035463,140.59,140.53,10.37]
["bitfinex","SOLUSD",1642688463352,72.26,140.6,140.47,1.15278507]
["bitfinex","SOLUSD",1642688463353,2.2535463,140.58,140.47,1.15278507]
["bitfinex","SOLUSD",1642688463551,2.0035463,140.57,140.47,11.52278507]
["bitfinex","SOLUSD",1642688463751,2.0035463,140.58,140.47,11.52278507]
["bitfinex","SOLUSD",1642688464150,2.0035463,140.57,140.48,40.78388996]
["bitfinex","SOLUSD",1642688464351,12.6819463,140.57,140.49,10.37]
["bitfinex","SOLUSD",1642688464551,6.25,140.56,140.45,24.2126]
["bitfinex","SOLUSD",1642688464750,2.0035463,140.55,140.44,1.15278507]
["bitfinex","SOLUSD",1642688464953,2.0035463,140.54,140.45,10.37]
["bitfinex","SOLUSD",1642688465155,2.2535463,140.54,140.45,10.37]
["bitfinex","SOLUSD",1642688465352,10.6813,140.53,140.45,10.37]
["bitfinex","SOLUSD",1642688465553,72.26,140.52,140.45,10.37]
["bitfinex","SOLUSD",1642688465755,0.25,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642688465957,6.25,140.51,140.43,51.77269112]
["bitfinex","SOLUSD",1642688466154,2.0035463,140.53,140.43,51.77269112]
["bitfinex","SOLUSD",1642688466353,2.0035463,140.53,140.43,52.92547619]
["bitfinex","SOLUSD",1642688466554,0.25,140.52,140.43,63.60647619]
["bitfinex","SOLUSD",1642688466755,12.6851463,140.53,140.43,63.60647619]
["bitfinex","SOLUSD",1642688466957,0.25,140.52,140.43,62.45369112]
["bitfinex","SOLUSD",1642688467654,12.6851463,140.53,140.43,62.45369112]
["bitfinex","SOLUSD",1642688467855,12.6851463,140.53,140.43,63.60647619]
["bitfinex","SOLUSD",1642688468154,51.0127463,140.54,140.43,63.60647619]
["bitfinex","SOLUSD",1642688468558,49.0092,140.54,140.44,6.25]
["bitfinex","SOLUSD",1642688468754,49.0092,140.54,140.45,10.37]
["bitfinex","SOLUSD",1642688468957,49.0092,140.54,140.46,36.99657266]
["bitfinex","SOLUSD",1642688469157,49.0092,140.54,140.46,37.24657266]
["bitfinex","SOLUSD",1642688469761,49.0092,140.54,140.46,48.76935773]
["bitfinex","SOLUSD",1642688469958,2.0035463,140.55,140.46,48.76935773]
["bitfinex","SOLUSD",1642688470159,2.0035463,140.56,140.47,6.0]
["bitfinex","SOLUSD",1642688470359,2.0035463,140.57,140.48,10.37]
["bitfinex","SOLUSD",1642688470559,2.0035463,140.57,140.49,36.54146979]
["bitfinex","SOLUSD",1642688470759,2.0035463,140.57,140.5,10.62]
["bitfinex","SOLUSD",1642688470967,23.0107,140.58,140.5,10.62]
["bitfinex","SOLUSD",1642688471793,25.0142463,140.58,140.5,10.62]
["bitfinex","SOLUSD",1642688472684,0.25,140.57,140.5,10.62]
["bitfinex","SOLUSD",1642688473484,25.0142463,140.58,140.5,10.62]
["bitfinex","SOLUSD",1642688473687,2.0035463,140.58,140.51,1.15278507]
["bitfinex","SOLUSD",1642688473887,2.0035463,140.6,140.52,53.88581072]
["bitfinex","SOLUSD",1642688474086,2.0035463,140.6,140.52,54.13581072]
["bitfinex","SOLUSD",1642688474285,2.0035463,140.6,140.53,1.15278507]
["bitfinex","SOLUSD",1642688474585,2.0035463,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688474786,2.0035463,140.61,140.55,38.43706293]
["bitfinex","SOLUSD",1642688475184,2.0035463,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642688478385,2.0035463,140.61,140.56,10.62]
["bitfinex","SOLUSD",1642688478585,2.9166879,140.62,140.56,10.62]
["bitfinex","SOLUSD",1642688478986,2.9166879,140.62,140.56,11.77278507]
["bitfinex","SOLUSD",1642688479186,4.16e-05,140.62,140.58,46.98001364]
["bitfinex","SOLUSD",1642688479391,4.16e-05,140.62,140.59,10.37]
["bitfinex","SOLUSD",1642688479592,4.16e-05,140.62,140.59,11.77278507]
["bitfinex","SOLUSD",1642688481093,4.16e-05,140.62,140.6,10.6683]
["bitfinex","SOLUSD",1642688481297,4.16e-05,140.62,140.61,10.62]
["bitfinex","SOLUSD",1642688483595,4.16e-05,140.62,140.61,10.37]
["bitfinex","SOLUSD",1642688485696,301.5035879,140.67,140.61,10.62]
["bitfinex","SOLUSD",1642688486297,0.25,140.66,140.61,10.62]
["bitfinex","SOLUSD",1642688486499,2.0035463,140.66,140.62,0.25]
["bitfinex","SOLUSD",1642688486897,301.5035879,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642688487096,301.5035879,140.67,140.61,10.37]
["bitfinex","SOLUSD",1642688487897,2.0035463,140.66,140.61,10.37]
["bitfinex","SOLUSD",1642688488099,2.2535463,140.66,140.58,10.37]
["bitfinex","SOLUSD",1642688488499,2.0035463,140.66,140.58,10.37]
["bitfinex","SOLUSD",1642688488701,2.0035463,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642688490498,2.0035463,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642688490901,2.0035463,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642688491103,2.0035463,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642688491706,2.0035463,140.65,140.57,48.52754964]
["bitfinex","SOLUSD",1642688492503,25.5811463,140.66,140.57,48.52754964]
["bitfinex","SOLUSD",1642688492702,25.5811463,140.66,140.58,10.37]
["bitfinex","SOLUSD",1642688492902,2.0035463,140.66,140.58,10.37]
["bitfinex","SOLUSD",1642688493101,301.5035879,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642688493302,301.5035879,140.67,140.59,21.2891]
["bitfinex","SOLUSD",1642688497207,2.0035463,140.66,140.59,21.2891]
["bitfinex","SOLUSD",1642688499637,2.0035463,140.65,140.59,21.2891]
["bitfinex","SOLUSD",1642688500140,2.0035463,140.66,140.59,21.2891]
["bitfinex","SOLUSD",1642688500339,2.0035463,140.65,140.59,21.2891]
["bitfinex","SOLUSD",1642688501739,2.0035463,140.65,140.59,22.44188498]
["bitfinex","SOLUSD",1642688504645,2.0035463,140.65,140.59,10.62]
["bitfinex","SOLUSD",1642688504843,2.0035463,140.64,140.59,10.37]
["bitfinex","SOLUSD",1642688505041,2.0035463,140.62,140.56,22.7926]
["bitfinex","SOLUSD",1642688505241,9.2785463,140.62,140.55,24.81478488]
["bitfinex","SOLUSD",1642688505941,9.2785463,140.62,140.55,60.81048447]
["bitfinex","SOLUSD",1642688506141,9.2785463,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642688506342,2.0035463,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642688506742,2.0035463,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642688506942,2.0035463,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642688507543,2.0035463,140.61,140.55,46.66719959]
["bitfinex","SOLUSD",1642688507544,2.0035463,140.61,140.55,10.6715]
["bitfinex","SOLUSD",1642688507746,6.4575463,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688508143,2.0035463,140.59,140.54,10.37]
["bitfinex","SOLUSD",1642688508946,2.0035463,140.6,140.54,10.37]
["bitfinex","SOLUSD",1642688509446,2.0035463,140.59,140.54,10.37]
["bitfinex","SOLUSD",1642688510949,2.0035463,140.6,140.54,10.37]
["bitfinex","SOLUSD",1642688511352,2.0035463,140.61,140.54,10.37]
["bitfinex","SOLUSD",1642688511552,2.0035463,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642688511748,2.0035463,140.62,140.55,1.40278488]
["bitfinex","SOLUSD",1642688512049,2.0035463,140.62,140.56,1.15278488]
["bitfinex","SOLUSD",1642688512252,2.0035463,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642688513550,2.0035463,140.62,140.55,1.40278488]
["bitfinex","SOLUSD",1642688515350,2.0035463,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642688515553,2.0035463,140.62,140.55,1.40278488]
["bitfinex","SOLUSD",1642688515852,2.0035463,140.62,140.55,22.44468488]
["bitfinex","SOLUSD",1642688516251,2.0035463,140.63,140.57,40.37538525]
["bitfinex","SOLUSD",1642688516452,2.0035463,140.64,140.58,10.37]
["bitfinex","SOLUSD",1642688516654,2.0035463,140.65,140.58,28.44198488]
["bitfinex","SOLUSD",1642688516854,2.0035463,140.65,140.58,27.2892]
["bitfinex","SOLUSD",1642688517055,2.0035463,140.65,140.59,1.15278488]
["bitfinex","SOLUSD",1642688517256,2.0035463,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642688517657,2.0035463,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642688518055,2.0035463,140.66,140.6,1.40278488]
["bitfinex","SOLUSD",1642688518857,301.5035879,140.67,140.6,1.40278488]
["bitfinex","SOLUSD",1642688520059,301.5035879,140.67,140.6,12.07078488]
["bitfinex","SOLUSD",1642688520458,301.5035879,140.67,140.61,10.37]
["bitfinex","SOLUSD",1642688520659,301.5035879,140.67,140.62,38.08774365]
["bitfinex","SOLUSD",1642688520660,299.5000416,140.67,140.62,38.08774365]
["bitfinex","SOLUSD",1642688520860,299.5000416,140.67,140.63,10.37]
["bitfinex","SOLUSD",1642688521160,299.5000416,140.67,140.64,10.6635]
["bitfinex","SOLUSD",1642688521363,299.5000416,140.67,140.65,10.37]
["bitfinex","SOLUSD",1642688521560,299.5000416,140.67,140.65,16.37]
["bitfinex","SOLUSD",1642688521760,299.5000416,140.67,140.66,0.25]
["bitfinex","SOLUSD",1642688521960,299.5000416,140.67,140.65,11.52278488]
["bitfinex","SOLUSD",1642688522161,299.5000416,140.67,140.62,1.15278488]
["bitfinex","SOLUSD",1642688522372,299.5000416,140.67,140.61,21.037]
["bitfinex","SOLUSD",1642688523062,299.5000416,140.67,140.62,41.75863303]
["bitfinex","SOLUSD",1642688524161,299.5000416,140.67,140.62,42.91141791]
["bitfinex","SOLUSD",1642688524362,299.5000416,140.67,140.62,53.57791791]
["bitfinex","SOLUSD",1642688524562,299.5000416,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642688527667,299.5000416,140.67,140.61,10.37]
["bitfinex","SOLUSD",1642688527866,299.5000416,140.67,140.58,10.37]
["bitfinex","SOLUSD",1642688528067,72.51,140.66,140.55,10.37]
["bitfinex","SOLUSD",1642688528267,72.26,140.64,140.55,10.37]
["bitfinex","SOLUSD",1642688528468,79.1025463,140.64,140.51,11.52272691]
["bitfinex","SOLUSD",1642688528670,103.8557463,140.64,140.54,6.0]
["bitfinex","SOLUSD",1642688528968,103.8557463,140.64,140.52,16.37]
["bitfinex","SOLUSD",1642688529366,103.8557463,140.64,140.52,10.37]
["bitfinex","SOLUSD",1642688529566,103.8557463,140.64,140.53,48.04329877]
["bitfinex","SOLUSD",1642688529767,103.8557463,140.64,140.53,58.41329877]
["bitfinex","SOLUSD",1642688529971,82.9344,140.63,140.53,58.41329877]
["bitfinex","SOLUSD",1642688531069,0.25,140.62,140.53,58.41329877]
["bitfinex","SOLUSD",1642688531896,12.6779463,140.63,140.53,58.41329877]
["bitfinex","SOLUSD",1642688532097,2.0035463,140.63,140.53,70.23952568]
["bitfinex","SOLUSD",1642688532297,26.7567463,140.64,140.54,6.0]
["bitfinex","SOLUSD",1642688532501,2.0035463,140.66,140.55,10.37]
["bitfinex","SOLUSD",1642688532698,350.4311879,140.67,140.55,11.77272691]
["bitfinex","SOLUSD",1642688532898,350.4311879,140.67,140.56,7.15272691]
["bitfinex","SOLUSD",1642688533097,348.4276416,140.67,140.57,10.37]
["bitfinex","SOLUSD",1642688533299,348.4276416,140.67,140.58,41.82780478]
["bitfinex","SOLUSD",1642688533598,350.4311879,140.67,140.58,41.82780478]
["bitfinex","SOLUSD",1642688533797,348.4276416,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642688534697,348.4276416,140.67,140.59,6.25]
["bitfinex","SOLUSD",1642688535701,348.4276416,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642688535898,348.4276416,140.67,140.58,52.49730478]
["bitfinex","SOLUSD",1642688536098,6.0,140.66,140.58,62.86730478]
["bitfinex","SOLUSD",1642688536498,6.0,140.66,140.58,52.19780478]
["bitfinex","SOLUSD",1642688536704,0.25,140.65,140.58,10.37]
["bitfinex","SOLUSD",1642688536900,2.2535463,140.65,140.58,10.37]
["bitfinex","SOLUSD",1642688537101,6.0,140.64,140.58,10.37]
["bitfinex","SOLUSD",1642688537703,2.0035463,140.65,140.59,48.66396237]
["bitfinex","SOLUSD",1642688537900,350.4311879,140.67,140.59,48.66396237]
["bitfinex","SOLUSD",1642688538501,350.4311879,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642688539203,299.5000416,140.67,140.6,7.40272691]
["bitfinex","SOLUSD",1642688541004,299.5000416,140.67,140.6,18.07082691]
["bitfinex","SOLUSD",1642688541204,299.5000416,140.67,140.6,16.9181]
["bitfinex","SOLUSD",1642688543314,299.5000416,140.67,140.61,10.37]
["bitfinex","SOLUSD",1642688544109,299.5000416,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642688544310,299.5000416,140.67,140.64,41.89081907]
["bitfinex","SOLUSD",1642688544710,299.5000416,140.67,140.65,0.25]
["bitfinex","SOLUSD",1642688545110,299.5000416,140.67,140.64,41.89081907]
["bitfinex","SOLUSD",1642688546509,6.06439994,140.66,140.64,41.89081907]
["bitfinex","SOLUSD",1642688546710,6.06439994,140.66,140.64,41.39081907]
["bitfinex","SOLUSD",1642688547409,6.06439994,140.66,140.63,10.37]
["bitfinex","SOLUSD",1642688547610,6.06439994,140.66,140.64,0.25]
["bitfinex","SOLUSD",1642688548817,6.06439994,140.66,140.63,10.37]
["bitfinex","SOLUSD",1642688550918,6.06439994,140.66,140.64,41.23560337]
["bitfinex","SOLUSD",1642688551117,6.06439994,140.66,140.64,41.48560337]
["bitfinex","SOLUSD",1642688551519,299.5000416,140.67,140.64,41.48560337]
["bitfinex","SOLUSD",1642688552217,299.5000416,140.67,140.63,10.37]
["bitfinex","SOLUSD",1642688555826,299.5000416,140.67,140.59,10.37]
["bitfinex","SOLUSD",1642688556024,72.26,140.66,140.56,10.6709]
["bitfinex","SOLUSD",1642688556227,0.25,140.65,140.57,6.0]
["bitfinex","SOLUSD",1642688556426,2.2535463,140.65,140.55,16.37]
["bitfinex","SOLUSD",1642688556626,2.0035463,140.64,140.55,55.56601123]
["bitfinex","SOLUSD",1642688556832,0.25,140.63,140.55,10.37]
["bitfinex","SOLUSD",1642688557027,8.2535463,140.63,140.52,10.37]
["bitfinex","SOLUSD",1642688557229,72.26,140.62,140.52,10.37]
["bitfinex","SOLUSD",1642688557430,86.5645463,140.62,140.49,10.37]
["bitfinex","SOLUSD",1642688557730,24.7819463,140.61,140.49,10.37]
["bitfinex","SOLUSD",1642688557929,24.7819463,140.61,140.5,37.78677009]
["bitfinex","SOLUSD",1642688558164,8.0035463,140.6,140.5,37.78677009]
["bitfinex","SOLUSD",1642688558362,10.6779,140.59,140.5,37.78677009]
["bitfinex","SOLUSD",1642688558563,6.0,140.58,140.5,37.78677009]
["bitfinex","SOLUSD",1642688558759,72.51,140.57,140.5,37.78677009]
["bitfinex","SOLUSD",1642688559560,0.25,140.57,140.5,37.78677009]
["bitfinex","SOLUSD",1642688559759,10.9293,140.57,140.5,37.78677009]
["bitfinex","SOLUSD",1642688559958,72.51,140.58,140.5,37.78677009]
["bitfinex","SOLUSD",1642688560962,0.25,140.58,140.5,37.78677009]
["bitfinex","SOLUSD",1642688562363,0.25,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642688562960,0.25,140.58,140.5,37.78677009]
["bitfinex","SOLUSD",1642688563361,0.25,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642688563563,0.25,140.58,140.5,37.78677009]
["bitfinex","SOLUSD",1642688564364,0.25,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642688565264,0.25,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642688566966,72.51,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642688567169,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642688567367,0.25,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642688568066,0.25,140.58,140.48,43.36346358]
["bitfinex","SOLUSD",1642688568267,35.3672,140.59,140.48,43.36346358]
["bitfinex","SOLUSD",1642688568467,24.6896,140.59,140.48,64.41066358]
["bitfinex","SOLUSD",1642688568673,3.4158787,140.64,140.48,94.42998029]
["bitfinex","SOLUSD",1642688568868,25.9217324,140.64,140.49,24.0916]
["bitfinex","SOLUSD",1642688569067,25.9217324,140.64,140.5,16.37]
["bitfinex","SOLUSD",1642688569268,25.9217324,140.64,140.51,44.50420042]
["bitfinex","SOLUSD",1642688569469,25.9217324,140.64,140.52,10.37]
["bitfinex","SOLUSD",1642688569669,25.9217324,140.64,140.52,16.62]
["bitfinex","SOLUSD",1642688569870,0.25,140.63,140.52,17.77269481]
["bitfinex","SOLUSD",1642688570070,0.25,140.63,140.53,1.15269481]
["bitfinex","SOLUSD",1642688570272,25.9217324,140.64,140.54,45.80058102]
["bitfinex","SOLUSD",1642688570569,1.4123324,140.64,140.55,10.37]
["bitfinex","SOLUSD",1642688570772,1.4123324,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642688570971,1.4123324,140.64,140.57,44.1341923]
["bitfinex","SOLUSD",1642688571172,1.4123324,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642688572371,1.4123324,140.64,140.58,6.25]
["bitfinex","SOLUSD",1642688572569,1.4123324,140.64,140.58,17.77269481]
["bitfinex","SOLUSD",1642688573170,1.4123324,140.64,140.58,28.44219481]
["bitfinex","SOLUSD",1642688574170,3.24e-05,140.64,140.58,28.44219481]
["bitfinex","SOLUSD",1642688577373,3.24e-05,140.64,140.58,16.62]
["bitfinex","SOLUSD",1642688577574,3.24e-05,140.64,140.56,10.6708]
["bitfinex","SOLUSD",1642688578172,3.24e-05,140.64,140.55,33.2652]
["bitfinex","SOLUSD",1642688578575,3.24e-05,140.64,140.55,43.9371]
["bitfinex","SOLUSD",1642688578878,3.24e-05,140.64,140.56,36.40570411]
["bitfinex","SOLUSD",1642688579274,3.24e-05,140.64,140.57,10.37]
["bitfinex","SOLUSD",1642688579476,3.24e-05,140.64,140.57,16.37]
["bitfinex","SOLUSD",1642688579774,3.24e-05,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642688580978,3.24e-05,140.64,140.56,50.79905457]
["bitfinex","SOLUSD",1642688581179,3.24e-05,140.64,140.57,10.6703]
["bitfinex","SOLUSD",1642688581580,3.24e-05,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642688581779,3.24e-05,140.64,140.6,40.82105767]
["bitfinex","SOLUSD",1642688581980,3.24e-05,140.64,140.6,46.54605767]
["bitfinex","SOLUSD",1642688582181,3.24e-05,140.64,140.61,27.2863]
["bitfinex","SOLUSD",1642688582680,3.24e-05,140.64,140.61,28.43899481]
["bitfinex","SOLUSD",1642688583482,3.24e-05,140.64,140.61,27.2863]
["bitfinex","SOLUSD",1642688584082,3.24e-05,140.64,140.61,28.43899481]
["bitfinex","SOLUSD",1642688584606,3.24e-05,140.64,140.62,51.06978624]
["bitfinex","SOLUSD",1642688584807,3.24e-05,140.64,140.63,0.25]
["bitfinex","SOLUSD",1642688585008,3.24e-05,140.64,140.63,6.25]
["bitfinex","SOLUSD",1642688586410,3.24e-05,140.64,140.62,10.6664]
["bitfinex","SOLUSD",1642688586609,3.24e-05,140.64,140.61,10.37]
["bitfinex","SOLUSD",1642688587409,3.24e-05,140.64,140.62,6.0]
["bitfinex","SOLUSD",1642688588012,3.24e-05,140.64,140.6,6.0]
["bitfinex","SOLUSD",1642688588210,3.24e-05,140.64,140.59,21.0385]
["bitfinex","SOLUSD",1642688588211,3.24e-05,140.64,140.59,10.6685]
["bitfinex","SOLUSD",1642688588812,3.24e-05,140.64,140.57,45.22129481]
["bitfinex","SOLUSD",1642688589013,3.24e-05,140.64,140.57,22.19279481]
["bitfinex","SOLUSD",1642688589212,4.9440324,140.64,140.55,1.15269481]
["bitfinex","SOLUSD",1642688589411,4.9440324,140.64,140.5,10.37]
["bitfinex","SOLUSD",1642688589610,8.09292567,140.63,140.5,10.37]
["bitfinex","SOLUSD",1642688589811,8.09292567,140.63,140.51,10.0]
["bitfinex","SOLUSD",1642688590110,16.9248,140.63,140.52,52.12283606]
["bitfinex","SOLUSD",1642688590512,16.9248,140.63,140.53,0.25]
["bitfinex","SOLUSD",1642688590712,16.9248,140.63,140.52,52.12283606]
["bitfinex","SOLUSD",1642688592314,16.9248,140.63,140.53,0.25]
["bitfinex","SOLUSD",1642688592714,16.9248,140.63,140.52,52.12283606]
["bitfinex","SOLUSD",1642688594216,16.9248,140.63,140.53,0.25]
["bitfinex","SOLUSD",1642688594414,16.9248,140.63,140.53,6.25]
["bitfinex","SOLUSD",1642688595315,16.9248,140.63,140.53,0.25]
["bitfinex","SOLUSD",1642688595515,72.26,140.62,140.52,52.12283606]
["bitfinex","SOLUSD",1642688595716,0.25,140.61,140.52,41.44873606]
["bitfinex","SOLUSD",1642688595914,6.25,140.61,140.52,41.44873606]
["bitfinex","SOLUSD",1642688597119,6.25,140.61,140.5,33.358]
["bitfinex","SOLUSD",1642688597318,39.947,140.61,140.49,10.37]
["bitfinex","SOLUSD",1642688597518,1.84292567,140.6,140.47,35.0832]
["bitfinex","SOLUSD",1642688597718,0.25,140.59,140.46,73.3528]
["bitfinex","SOLUSD",1642688597920,40.492,140.59,140.46,73.3528]
["bitfinex","SOLUSD",1642688598119,72.26,140.58,140.46,117.44983969]
["bitfinex","SOLUSD",1642688598420,0.25,140.57,140.46,117.44983969]
["bitfinex","SOLUSD",1642688598618,72.26,140.56,140.46,117.44983969]
["bitfinex","SOLUSD",1642688598819,0.25,140.55,140.46,117.44983969]
["bitfinex","SOLUSD",1642688599017,78.51,140.55,140.46,117.44983969]
["bitfinex","SOLUSD",1642688599223,78.51,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642688599823,6.25,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642688600025,0.25,140.55,140.47,6.25]
["bitfinex","SOLUSD",1642688600223,0.25,140.56,140.47,6.25]
["bitfinex","SOLUSD",1642688600823,6.25,140.56,140.47,6.25]
["bitfinex","SOLUSD",1642688601324,6.25,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642688602127,16.9298,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642688602627,89.1898,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642688604429,89.1898,140.56,140.46,73.3528]
["bitfinex","SOLUSD",1642688604630,106.8508,140.56,140.46,73.3528]
["bitfinex","SOLUSD",1642688604829,108.69372567,140.56,140.46,73.3528]
["bitfinex","SOLUSD",1642688606530,106.8508,140.56,140.46,73.3528]
["bitfinex","SOLUSD",1642688607029,106.6008,140.56,140.46,73.3528]
["bitfinex","SOLUSD",1642688608031,106.6008,140.56,140.45,48.75407438]
["bitfinex","SOLUSD",1642688608434,10.6841,140.52,140.45,48.75407438]
["bitfinex","SOLUSD",1642688608631,6.0,140.51,140.45,48.75407438]
["bitfinex","SOLUSD",1642688608833,72.26,140.5,140.45,48.75407438]
["bitfinex","SOLUSD",1642688609035,72.26,140.5,140.41,10.37]
["bitfinex","SOLUSD",1642688609334,0.25,140.49,140.41,10.37]
["bitfinex","SOLUSD",1642688610134,0.25,140.49,140.42,40.40748787]
["bitfinex","SOLUSD",1642688610433,78.51,140.49,140.39,10.37]
["bitfinex","SOLUSD",1642688610832,78.51,140.49,140.4,6.25]
["bitfinex","SOLUSD",1642688611033,78.51,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642688611234,78.51,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642688611435,78.51,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642688611634,78.51,140.49,140.4,6.0]
["bitfinex","SOLUSD",1642688611845,78.51,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642688612034,89.195,140.49,140.38,55.29975173]
["bitfinex","SOLUSD",1642688612234,89.195,140.49,140.39,1.14971365]
["bitfinex","SOLUSD",1642688612635,89.195,140.49,140.41,41.00502971]
["bitfinex","SOLUSD",1642688613033,16.91214554,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642688613437,89.17214554,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642688613736,89.17214554,140.49,140.41,41.00502971]
["bitfinex","SOLUSD",1642688613935,16.91214554,140.49,140.41,41.00502971]
["bitfinex","SOLUSD",1642688614136,0.22714554,140.49,140.41,41.00502971]
["bitfinex","SOLUSD",1642688614437,0.22714554,140.49,140.41,42.15474336]
["bitfinex","SOLUSD",1642688614634,0.22714554,140.49,140.42,6.0]
["bitfinex","SOLUSD",1642688614836,24.8392,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688617043,24.8392,140.5,140.44,36.93533509]
["bitfinex","SOLUSD",1642688617240,24.8392,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642688617640,107.3301,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642688617641,35.0701,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642688617840,36.5383463,140.58,140.45,0.25]
["bitfinex","SOLUSD",1642688618069,6.0,140.57,140.47,37.47539285]
["bitfinex","SOLUSD",1642688618267,24.1648,140.58,140.48,6.25]
["bitfinex","SOLUSD",1642688618472,24.1648,140.58,140.48,7.39971365]
["bitfinex","SOLUSD",1642688618667,24.1648,140.58,140.48,18.07641365]
["bitfinex","SOLUSD",1642688618868,72.26,140.57,140.48,7.39971365]
["bitfinex","SOLUSD",1642688619072,72.26,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642688619073,72.51,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642688619470,0.25,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642688619673,6.0,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642688619871,6.25,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642688620069,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642688620269,6.25,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642688620670,72.26,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642688621179,78.51,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642688622076,78.51,140.55,140.48,0.22784588]
["bitfinex","SOLUSD",1642688623576,0.25,140.55,140.48,0.22784588]
["bitfinex","SOLUSD",1642688623977,0.25,140.57,140.48,0.22784588]
["bitfinex","SOLUSD",1642688624377,0.25,140.57,140.48,6.22784588]
["bitfinex","SOLUSD",1642688624780,38.1917287,140.6,140.48,6.22784588]
["bitfinex","SOLUSD",1642688624982,38.1917287,140.6,140.5,45.08294257]
["bitfinex","SOLUSD",1642688624983,38.4986287,140.6,140.5,45.08294257]
["bitfinex","SOLUSD",1642688625179,6.0,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642688625980,16.6774,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642688626179,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642688627583,16.6774,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642688628379,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642688629385,16.6774,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642688629583,82.9382,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642688629784,83.1882,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642688629986,6.0,140.57,140.45,12.63453916]
["bitfinex","SOLUSD",1642688630385,0.25,140.56,140.45,10.6791]
["bitfinex","SOLUSD",1642688630787,22.7729,140.56,140.45,13.7812647]
["bitfinex","SOLUSD",1642688630985,22.7729,140.56,140.46,47.58953398]
["bitfinex","SOLUSD",1642688632286,22.7729,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642688633286,22.7729,140.56,140.46,41.58953398]
["bitfinex","SOLUSD",1642688633588,95.0329,140.56,140.46,41.58953398]
["bitfinex","SOLUSD",1642688633789,6.0,140.55,140.46,41.58953398]
["bitfinex","SOLUSD",1642688634589,78.26,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642688634792,6.0,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642688635190,78.26,140.55,140.46,41.58953398]
["bitfinex","SOLUSD",1642688635395,0.25,140.54,140.46,41.58953398]
["bitfinex","SOLUSD",1642688635994,0.25,140.54,140.42,10.8756]
["bitfinex","SOLUSD",1642688636194,72.26,140.53,140.42,10.8756]
["bitfinex","SOLUSD",1642688636394,10.6828,140.52,140.42,10.8756]
["bitfinex","SOLUSD",1642688636594,16.9328,140.52,140.42,10.8756]
["bitfinex","SOLUSD",1642688637022,72.26,140.51,140.43,36.70081782]
["bitfinex","SOLUSD",1642688637225,0.25,140.5,140.43,36.70081782]
["bitfinex","SOLUSD",1642688637430,78.51,140.5,140.43,36.70081782]
["bitfinex","SOLUSD",1642688637624,72.51,140.5,140.43,36.70081782]
["bitfinex","SOLUSD",1642688639325,6.0,140.49,140.43,36.70081782]
["bitfinex","SOLUSD",1642688639526,78.26,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642688639726,78.26,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642688640126,78.26,140.49,140.42,6.25]
["bitfinex","SOLUSD",1642688640328,78.26,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688640529,78.26,140.49,140.4,6.25]
["bitfinex","SOLUSD",1642688640829,0.25,140.48,140.41,38.71439641]
["bitfinex","SOLUSD",1642688641228,0.25,140.48,140.42,6.25]
["bitfinex","SOLUSD",1642688641833,0.25,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642688642031,0.25,140.48,140.42,6.25]
["bitfinex","SOLUSD",1642688642229,23.1661,140.52,140.42,7.39378253]
["bitfinex","SOLUSD",1642688642831,24.0792,140.53,140.43,10.37]
["bitfinex","SOLUSD",1642688643031,24.0792,140.53,140.44,50.95872706]
["bitfinex","SOLUSD",1642688643229,24.0792,140.53,140.44,51.20872706]
["bitfinex","SOLUSD",1642688643730,24.0792,140.53,140.45,1.14387711]
["bitfinex","SOLUSD",1642688643930,24.0792,140.53,140.44,51.20872706]
["bitfinex","SOLUSD",1642688644231,24.0792,140.53,140.45,1.14387711]
["bitfinex","SOLUSD",1642688644432,24.0792,140.53,140.44,51.20872706]
["bitfinex","SOLUSD",1642688644730,24.0792,140.53,140.44,52.35260417]
["bitfinex","SOLUSD",1642688646132,0.25,140.52,140.44,41.42220417]
["bitfinex","SOLUSD",1642688646333,0.25,140.52,140.44,40.27832706]
["bitfinex","SOLUSD",1642688646532,78.51,140.52,140.44,40.27832706]
["bitfinex","SOLUSD",1642688647534,6.25,140.52,140.44,40.27832706]
["bitfinex","SOLUSD",1642688647733,16.9328,140.52,140.44,40.27832706]
["bitfinex","SOLUSD",1642688647934,16.6828,140.52,140.44,40.27832706]
["bitfinex","SOLUSD",1642688648137,6.0,140.52,140.44,40.27832706]
["bitfinex","SOLUSD",1642688648334,24.0792,140.53,140.44,40.27832706]
["bitfinex","SOLUSD",1642688649136,24.0792,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642688649941,23.5038,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642688650139,0.25,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642688650541,34.1853,140.54,140.45,6.25]
["bitfinex","SOLUSD",1642688650745,23.5038,140.54,140.45,6.25]
["bitfinex","SOLUSD",1642688650943,112.20055893,140.57,140.46,11.51387711]
["bitfinex","SOLUSD",1642688651142,110.19701263,140.57,140.47,45.49854054]
["bitfinex","SOLUSD",1642688651342,110.19701263,140.57,140.47,57.26241765]
["bitfinex","SOLUSD",1642688651544,110.19701263,140.57,140.47,57.01241765]
["bitfinex","SOLUSD",1642688651742,110.19701263,140.57,140.48,1.39387711]
["bitfinex","SOLUSD",1642688652244,23.2961,140.57,140.48,12.07107711]
["bitfinex","SOLUSD",1642688652444,23.2961,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642688652644,78.26,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642688652845,78.26,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642688654846,6.0,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642688655447,16.6796,140.56,140.47,45.49854054]
["bitfinex","SOLUSD",1642688655649,0.25,140.55,140.47,45.49854054]
["bitfinex","SOLUSD",1642688656251,72.51,140.55,140.45,23.873]
["bitfinex","SOLUSD",1642688656549,6.0,140.54,140.45,23.873]
["bitfinex","SOLUSD",1642688656849,10.6826,140.52,140.42,12.63683916]
["bitfinex","SOLUSD",1642688657050,6.0,140.51,140.42,12.63683916]
["bitfinex","SOLUSD",1642688657249,6.25,140.51,140.43,45.76840248]
["bitfinex","SOLUSD",1642688657849,6.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688658249,6.25,140.51,140.43,45.76840248]
["bitfinex","SOLUSD",1642688660149,6.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688661351,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688662149,6.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688662555,78.51,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688663656,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688664055,0.25,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642688664657,6.25,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642688665458,6.0,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642688665661,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642688665861,200.0,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688667059,200.0,140.5,140.43,45.76840248]
["bitfinex","SOLUSD",1642688667261,0.25,140.49,140.43,45.76840248]
["bitfinex","SOLUSD",1642688668865,6.25,140.49,140.43,45.76840248]
["bitfinex","SOLUSD",1642688669268,210.6843,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688670269,200.0,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688672085,200.0,140.5,140.44,6.25]
["bitfinex","SOLUSD",1642688672687,200.0,140.5,140.44,7.39387711]
["bitfinex","SOLUSD",1642688673089,200.0,140.5,140.46,40.70696782]
["bitfinex","SOLUSD",1642688673288,200.0,140.5,140.47,0.25]
["bitfinex","SOLUSD",1642688674490,200.0,140.5,140.47,6.25]
["bitfinex","SOLUSD",1642688674691,200.0,140.5,140.47,0.25]
["bitfinex","SOLUSD",1642688676992,200.0,140.5,140.47,6.25]
["bitfinex","SOLUSD",1642688677191,200.0,140.5,140.47,18.07174992]
["bitfinex","SOLUSD",1642688677393,144.68583453,140.5,140.48,28.36041636]
["bitfinex","SOLUSD",1642688677693,144.68583453,140.5,140.49,0.25]
["bitfinex","SOLUSD",1642688677893,144.68583453,140.5,140.49,6.25]
["bitfinex","SOLUSD",1642688678292,144.68583453,140.5,140.49,0.25]
["bitfinex","SOLUSD",1642688682497,144.68583453,140.5,140.48,0.25]
["bitfinex","SOLUSD",1642688683100,144.68583453,140.5,140.48,34.26971346]
["bitfinex","SOLUSD",1642688683299,144.68583453,140.5,140.48,0.25]
["bitfinex","SOLUSD",1642688683498,144.68583453,140.5,140.44,12.63543916]
["bitfinex","SOLUSD",1642688683697,144.68583453,140.5,140.43,22.6157]
["bitfinex","SOLUSD",1642688683899,72.26,140.49,140.41,1.95543916]
["bitfinex","SOLUSD",1642688684103,72.26,140.49,140.39,47.11418598]
["bitfinex","SOLUSD",1642688684104,6.0,140.49,140.39,13.46632514]
["bitfinex","SOLUSD",1642688684300,78.26,140.49,140.39,3.09632514]
["bitfinex","SOLUSD",1642688684500,3.05108065,140.48,140.38,38.31003642]
["bitfinex","SOLUSD",1642688684698,28.02118065,140.48,140.39,6.0]
["bitfinex","SOLUSD",1642688684900,6.0,140.47,140.39,6.0]
["bitfinex","SOLUSD",1642688685299,6.0,140.47,140.38,24.18553642]
["bitfinex","SOLUSD",1642688685500,6.0,140.47,140.38,40.50596685]
["bitfinex","SOLUSD",1642688685700,6.0,140.47,140.38,28.96036959]
["bitfinex","SOLUSD",1642688685900,16.6864,140.47,140.38,27.00493043]
["bitfinex","SOLUSD",1642688686102,0.25,140.46,140.38,27.00493043]
["bitfinex","SOLUSD",1642688688006,10.9371,140.46,140.38,27.00493043]
["bitfinex","SOLUSD",1642688688205,36.12374864,140.45,140.38,27.00493043]
["bitfinex","SOLUSD",1642688688807,10.9371,140.46,140.38,27.00493043]
["bitfinex","SOLUSD",1642688689207,10.9371,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688689836,51.97673493,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688690036,6.0,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642688690639,51.97673493,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688691241,0.25,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688691438,35.6559,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642688691439,24.9701,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642688691641,24.9701,140.48,140.39,7.39088598]
["bitfinex","SOLUSD",1642688692438,24.9701,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642688692837,24.9701,140.48,140.39,6.25]
["bitfinex","SOLUSD",1642688694041,24.9701,140.48,140.39,16.9339]
["bitfinex","SOLUSD",1642688694240,24.9701,140.48,140.39,10.9339]
["bitfinex","SOLUSD",1642688696543,0.25,140.47,140.39,10.9339]
["bitfinex","SOLUSD",1642688700544,0.25,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688701145,6.25,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688701547,78.51,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688701745,78.51,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642688702348,89.1963,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642688703145,89.1963,140.47,140.36,48.42677434]
["bitfinex","SOLUSD",1642688703847,16.9363,140.47,140.36,48.42677434]
["bitfinex","SOLUSD",1642688704251,16.6863,140.47,140.36,48.42677434]
["bitfinex","SOLUSD",1642688704448,16.6863,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642688705752,10.9373,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642688706151,6.0,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688707653,24.0308,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642688708452,23.7808,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642688709155,23.7808,140.46,140.37,10.9356]
["bitfinex","SOLUSD",1642688710154,23.7808,140.46,140.39,9.95764163]
["bitfinex","SOLUSD",1642688710756,23.7808,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642688711155,0.25,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642688711555,6.25,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642688711757,6.25,140.45,140.36,31.01923571]
["bitfinex","SOLUSD",1642688712357,6.25,140.45,140.36,30.76923571]
["bitfinex","SOLUSD",1642688713160,16.9378,140.45,140.36,30.76923571]
["bitfinex","SOLUSD",1642688713558,16.9378,140.45,140.36,32.72467487]
["bitfinex","SOLUSD",1642688713759,16.9378,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642688714559,16.9378,140.45,140.36,1.95543916]
["bitfinex","SOLUSD",1642688714761,22.5058,140.45,140.36,10.9407]
["bitfinex","SOLUSD",1642688714960,34.8793463,140.45,140.36,10.9407]
["bitfinex","SOLUSD",1642688715168,72.26,140.44,140.36,10.9407]
["bitfinex","SOLUSD",1642688715363,10.6904,140.42,140.36,10.9407]
["bitfinex","SOLUSD",1642688715762,6.25,140.41,140.32,36.64428773]
["bitfinex","SOLUSD",1642688715962,29.3161,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642688716463,29.3161,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688716662,29.0661,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688716865,39.757,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688717664,39.757,140.41,140.33,28.30246486]
["bitfinex","SOLUSD",1642688718070,39.757,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642688718468,33.757,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642688719069,33.757,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688719870,33.757,140.41,140.32,26.60837193]
["bitfinex","SOLUSD",1642688720071,33.757,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642688721173,33.757,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688721375,6.0,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688721773,33.757,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688722176,23.2372,140.43,140.35,8.38224404]
["bitfinex","SOLUSD",1642688722177,33.9267,140.43,140.35,8.38224404]
["bitfinex","SOLUSD",1642688722378,23.2372,140.43,140.35,8.38224404]
["bitfinex","SOLUSD",1642688722579,23.2372,140.43,140.36,1.39286223]
["bitfinex","SOLUSD",1642688722976,23.2372,140.43,140.37,1.14286223]
["bitfinex","SOLUSD",1642688723207,23.2372,140.43,140.38,26.60837193]
["bitfinex","SOLUSD",1642688723808,23.2372,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642688724410,23.2372,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642688724612,23.2372,140.43,140.36,6.25]
["bitfinex","SOLUSD",1642688724812,23.2372,140.43,140.37,26.72083963]
["bitfinex","SOLUSD",1642688725313,24.3459,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642688727210,0.47340615,140.43,140.37,26.47083963]
["bitfinex","SOLUSD",1642688727411,24.3459,140.44,140.37,26.47083963]
["bitfinex","SOLUSD",1642688728812,36.1458463,140.48,140.37,27.61020472]
["bitfinex","SOLUSD",1642688729012,25.7758463,140.48,140.38,6.0]
["bitfinex","SOLUSD",1642688729212,25.7758463,140.48,140.38,16.62]
["bitfinex","SOLUSD",1642688729411,23.7723,140.48,140.39,1.13936509]
["bitfinex","SOLUSD",1642688729612,23.7723,140.48,140.4,6.0]
["bitfinex","SOLUSD",1642688729814,146.68938083,140.5,140.4,14.26977634]
["bitfinex","SOLUSD",1642688730012,146.68938083,140.5,140.4,26.09214143]
["bitfinex","SOLUSD",1642688730414,6.0,140.49,140.4,8.26977634]
["bitfinex","SOLUSD",1642688730616,8.0035463,140.49,140.4,8.26977634]
["bitfinex","SOLUSD",1642688730816,41.28963493,140.48,140.4,8.26977634]
["bitfinex","SOLUSD",1642688731016,6.0,140.47,140.38,35.1219]
["bitfinex","SOLUSD",1642688731418,6.0,140.47,140.39,1.13936509]
["bitfinex","SOLUSD",1642688732018,6.0,140.47,140.39,32.26427686]
["bitfinex","SOLUSD",1642688732218,6.0,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642688732418,6.0,140.47,140.39,32.26427686]
["bitfinex","SOLUSD",1642688732619,0.25,140.46,140.39,32.26427686]
["bitfinex","SOLUSD",1642688732821,5.96277265,140.47,140.39,32.26427686]
["bitfinex","SOLUSD",1642688733019,5.96277265,140.47,140.38,35.1219]
["bitfinex","SOLUSD",1642688733223,0.25,140.46,140.37,22.9492]
["bitfinex","SOLUSD",1642688734351,2.2535463,140.46,140.37,22.9492]
["bitfinex","SOLUSD",1642688734522,6.0,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642688734923,16.6883,140.45,140.36,24.46934079]
["bitfinex","SOLUSD",1642688735123,0.25,140.44,140.36,24.46934079]
["bitfinex","SOLUSD",1642688736125,10.9387,140.44,140.36,24.46934079]
["bitfinex","SOLUSD",1642688736325,10.9387,140.44,140.34,37.62793916]
["bitfinex","SOLUSD",1642688736526,6.0,140.43,140.34,24.9849]
["bitfinex","SOLUSD",1642688736729,0.25,140.42,140.34,24.9849]
["bitfinex","SOLUSD",1642688736929,0.25,140.42,140.32,24.43010425]
["bitfinex","SOLUSD",1642688737129,0.25,140.42,140.32,21.3353]
["bitfinex","SOLUSD",1642688737331,0.25,140.42,140.33,31.49339299]
["bitfinex","SOLUSD",1642688737530,10.9403,140.42,140.33,31.49339299]
["bitfinex","SOLUSD",1642688737731,34.3496,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642688737930,6.0,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688740131,6.0,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642688740332,6.0,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688740935,6.0,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642688741133,6.0,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688741532,23.4093,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642688741961,23.4093,140.42,140.34,1.38936509]
["bitfinex","SOLUSD",1642688742363,23.4093,140.42,140.36,2.99722298]
["bitfinex","SOLUSD",1642688742562,23.4093,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642688742763,23.4093,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642688744166,23.4093,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642688744969,23.4093,140.42,140.35,1.38936509]
["bitfinex","SOLUSD",1642688745170,23.4093,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642688745569,23.4093,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642688746471,23.4093,140.42,140.37,7.30872997]
["bitfinex","SOLUSD",1642688748776,2.0035463,140.45,140.37,7.30872997]
["bitfinex","SOLUSD",1642688749072,25.2413463,140.47,140.37,8.44809506]
["bitfinex","SOLUSD",1642688749273,25.2413463,140.47,140.37,33.42879506]
["bitfinex","SOLUSD",1642688749476,25.2413463,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642688749675,23.2378,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642688749877,23.2378,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688752176,0.25,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688753078,0.25,140.46,140.38,17.82416509]
["bitfinex","SOLUSD",1642688753379,23.2378,140.47,140.38,17.82416509]
["bitfinex","SOLUSD",1642688754175,23.2378,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688755177,23.2378,140.47,140.39,1.38936509]
["bitfinex","SOLUSD",1642688755378,23.2378,140.47,140.4,27.431886]
["bitfinex","SOLUSD",1642688755579,23.2378,140.47,140.4,33.431886]
["bitfinex","SOLUSD",1642688755777,23.2378,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642688758883,41.28963493,140.48,140.41,1.38936509]
["bitfinex","SOLUSD",1642688759084,41.28963493,140.48,140.42,6.0]
["bitfinex","SOLUSD",1642688759282,41.28963493,140.48,140.43,7.30872997]
["bitfinex","SOLUSD",1642688759482,33.5038,140.49,140.43,7.30872997]
["bitfinex","SOLUSD",1642688759685,22.8188,140.49,140.44,6.0]
["bitfinex","SOLUSD",1642688760083,22.8188,140.49,140.45,0.25]
["bitfinex","SOLUSD",1642688760285,22.8188,140.49,140.43,7.30872997]
["bitfinex","SOLUSD",1642688760485,22.8188,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688760685,22.8188,140.49,140.44,6.0]
["bitfinex","SOLUSD",1642688760883,146.68938083,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688761283,144.68583453,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688761483,40.98116493,140.49,140.43,31.44166607]
["bitfinex","SOLUSD",1642688761688,40.98116493,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688762986,40.98116493,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642688763186,40.98116493,140.49,140.42,6.25]
["bitfinex","SOLUSD",1642688763385,40.98116493,140.49,140.42,1.38641937]
["bitfinex","SOLUSD",1642688763987,40.98116493,140.49,140.43,6.0]
["bitfinex","SOLUSD",1642688764189,40.98116493,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642688765087,40.98116493,140.49,140.44,6.25]
["bitfinex","SOLUSD",1642688765588,40.98116493,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642688765991,40.98116493,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688766693,40.98116493,140.49,140.43,24.66272218]
["bitfinex","SOLUSD",1642688767495,144.68583453,140.5,140.43,24.66272218]
["bitfinex","SOLUSD",1642688767692,144.68583453,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688768737,41.28963493,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642688769739,0.25,140.48,140.41,24.0068]
["bitfinex","SOLUSD",1642688770141,0.25,140.48,140.38,22.19091937]
["bitfinex","SOLUSD",1642688770339,0.25,140.48,140.39,6.0]
["bitfinex","SOLUSD",1642688770638,0.25,140.48,140.4,25.87949522]
["bitfinex","SOLUSD",1642688772039,6.25,140.48,140.4,25.87949522]
["bitfinex","SOLUSD",1642688772241,6.25,140.48,140.38,33.9773]
["bitfinex","SOLUSD",1642688772440,23.1355,140.47,140.38,33.9773]
["bitfinex","SOLUSD",1642688772641,23.1355,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688772839,23.1355,140.47,140.39,6.25]
["bitfinex","SOLUSD",1642688773243,6.0,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642688773449,6.25,140.46,140.37,6.0]
["bitfinex","SOLUSD",1642688773641,24.148,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642688774043,0.25,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642688774243,24.148,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642688774449,24.148,140.45,140.36,22.70800832]
["bitfinex","SOLUSD",1642688774642,0.25,140.44,140.36,22.70800832]
["bitfinex","SOLUSD",1642688776444,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642688778048,6.25,140.44,140.34,1.95543916]
["bitfinex","SOLUSD",1642688778247,12.515,140.44,140.32,15.33946576]
["bitfinex","SOLUSD",1642688778446,23.7048,140.43,140.34,6.0]
["bitfinex","SOLUSD",1642688778648,6.0,140.42,140.32,15.33946576]
["bitfinex","SOLUSD",1642688778847,6.0,140.42,140.32,13.3840266]
["bitfinex","SOLUSD",1642688779046,6.0,140.42,140.33,30.30350642]
["bitfinex","SOLUSD",1642688779247,23.7048,140.43,140.33,30.30350642]
["bitfinex","SOLUSD",1642688779446,23.7048,140.43,140.34,13.6340266]
["bitfinex","SOLUSD",1642688779847,23.7048,140.43,140.35,1.13641937]
["bitfinex","SOLUSD",1642688780249,23.7048,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642688780651,23.7048,140.43,140.36,1.38641937]
["bitfinex","SOLUSD",1642688781649,23.7048,140.43,140.36,5.57352892]
["bitfinex","SOLUSD",1642688782650,23.7048,140.43,140.36,1.38641937]
["bitfinex","SOLUSD",1642688783052,23.7048,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642688783254,23.7048,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642688783652,23.7048,140.43,140.35,25.64733754]
["bitfinex","SOLUSD",1642688783853,23.7048,140.43,140.35,26.78690079]
["bitfinex","SOLUSD",1642688786052,23.7048,140.43,140.36,6.0]
["bitfinex","SOLUSD",1642688786252,23.7048,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642688786879,23.7048,140.43,140.37,0.16211722]
["bitfinex","SOLUSD",1642688788482,23.7048,140.43,140.37,1.30168047]
["bitfinex","SOLUSD",1642688788683,23.7048,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642688788884,23.7048,140.43,140.38,9.34327843]
["bitfinex","SOLUSD",1642688792491,23.7048,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642688800897,2.0035463,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642688801096,6.0,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642688801496,6.0,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642688801893,6.0,140.46,140.38,1.38764238]
["bitfinex","SOLUSD",1642688802296,6.0,140.46,140.38,24.31994961]
["bitfinex","SOLUSD",1642688802497,25.6370463,140.48,140.38,24.31994961]
["bitfinex","SOLUSD",1642688802698,25.6370463,140.48,140.38,34.68994961]
["bitfinex","SOLUSD",1642688802898,23.6335,140.48,140.38,36.64538877]
["bitfinex","SOLUSD",1642688803095,23.6335,140.48,140.39,6.0]
["bitfinex","SOLUSD",1642688803295,23.6335,140.48,140.4,30.05577154]
["bitfinex","SOLUSD",1642688803497,23.6335,140.48,140.4,31.19341392]
["bitfinex","SOLUSD",1642688804696,23.6335,140.48,140.4,43.44102115]
["bitfinex","SOLUSD",1642688805095,23.6335,140.48,140.41,17.81984238]
["bitfinex","SOLUSD",1642688805398,23.6335,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642688806499,23.6335,140.48,140.42,12.06934238]
["bitfinex","SOLUSD",1642688806695,23.6335,140.48,140.43,25.73754443]
["bitfinex","SOLUSD",1642688806896,22.7682,140.49,140.43,31.73754443]
["bitfinex","SOLUSD",1642688807098,144.68583453,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688807300,144.68583453,140.5,140.44,16.16]
["bitfinex","SOLUSD",1642688807499,144.68583453,140.5,140.45,14.34060517]
["bitfinex","SOLUSD",1642688807698,144.68583453,140.5,140.46,10.9281]
["bitfinex","SOLUSD",1642688807902,144.68583453,140.5,140.46,10.8281]
["bitfinex","SOLUSD",1642688808198,144.68583453,140.5,140.46,0.25]
["bitfinex","SOLUSD",1642688808598,144.68583453,140.5,140.46,6.25]
["bitfinex","SOLUSD",1642688810201,144.68583453,140.5,140.46,0.25]
["bitfinex","SOLUSD",1642688810611,144.68583453,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688810801,144.68583453,140.5,140.42,35.39210517]
["bitfinex","SOLUSD",1642688811002,144.68583453,140.5,140.43,6.0]
["bitfinex","SOLUSD",1642688811204,144.68583453,140.5,140.42,34.25446279]
["bitfinex","SOLUSD",1642688811704,144.68583453,140.5,140.43,27.2583618]
["bitfinex","SOLUSD",1642688812502,144.68583453,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688814903,144.68583453,140.5,140.44,6.25]
["bitfinex","SOLUSD",1642688815304,144.68583453,140.5,140.44,7.38570078]
["bitfinex","SOLUSD",1642688815507,144.68583453,140.5,140.44,1.38570078]
["bitfinex","SOLUSD",1642688816915,144.68583453,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642688817308,144.68583453,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642688817710,144.68583453,140.5,140.42,10.37]
["bitfinex","SOLUSD",1642688817910,144.68583453,140.5,140.38,23.92856279]
["bitfinex","SOLUSD",1642688817911,144.68583453,140.5,140.39,73.36623215]
["bitfinex","SOLUSD",1642688818110,29.0878,140.49,140.4,6.0]
["bitfinex","SOLUSD",1642688818312,29.3378,140.49,140.4,6.0]
["bitfinex","SOLUSD",1642688819111,29.3378,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642688819411,29.3378,140.49,140.4,6.0]
["bitfinex","SOLUSD",1642688819610,39.7078,140.49,140.39,6.0]
["bitfinex","SOLUSD",1642688819810,41.7113463,140.49,140.39,6.0]
["bitfinex","SOLUSD",1642688820012,10.6864,140.47,140.39,6.0]
["bitfinex","SOLUSD",1642688820219,10.6864,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642688820417,2.0035463,140.48,140.39,33.28148471]
["bitfinex","SOLUSD",1642688820649,2.0035463,140.48,140.4,6.0]
["bitfinex","SOLUSD",1642688820845,0.25,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642688821046,6.25,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642688821746,6.25,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642688822145,12.6893463,140.48,140.4,6.0]
["bitfinex","SOLUSD",1642688822545,6.0,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642688822748,6.0,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642688822947,29.996,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642688823149,40.6827,140.47,140.37,1.13570078]
["bitfinex","SOLUSD",1642688823546,0.25,140.46,140.37,1.13570078]
["bitfinex","SOLUSD",1642688823749,40.6827,140.47,140.37,1.13570078]
["bitfinex","SOLUSD",1642688824848,40.6827,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642688825349,40.6827,140.47,140.38,1.38570078]
["bitfinex","SOLUSD",1642688825549,29.996,140.47,140.39,0.46193346]
["bitfinex","SOLUSD",1642688825851,29.996,140.47,140.39,0.71193346]
["bitfinex","SOLUSD",1642688826048,29.996,140.47,140.39,1.84763424]
["bitfinex","SOLUSD",1642688826348,29.996,140.47,140.39,1.38570078]
["bitfinex","SOLUSD",1642688826552,29.996,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688826851,29.996,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642688827349,29.996,140.47,140.38,31.6945339]
["bitfinex","SOLUSD",1642688828148,29.996,140.47,140.38,31.4445339]
["bitfinex","SOLUSD",1642688828650,23.996,140.47,140.38,56.46577834]
["bitfinex","SOLUSD",1642688828850,23.996,140.47,140.38,63.73704559]
["bitfinex","SOLUSD",1642688829952,23.996,140.47,140.39,10.934]
["bitfinex","SOLUSD",1642688830451,23.996,140.47,140.41,3.04608207]
["bitfinex","SOLUSD",1642688830854,23.996,140.47,140.42,1.38368165]
["bitfinex","SOLUSD",1642688832654,22.996,140.47,140.42,1.38368165]
["bitfinex","SOLUSD",1642688833054,22.996,140.47,140.4,1.13368165]
["bitfinex","SOLUSD",1642688833456,22.996,140.47,140.39,2.81438076]
["bitfinex","SOLUSD",1642688833754,22.996,140.47,140.38,24.36538165]
["bitfinex","SOLUSD",1642688834155,22.996,140.47,140.39,1.13368165]
["bitfinex","SOLUSD",1642688835454,22.79977799,140.47,140.39,1.13368165]
["bitfinex","SOLUSD",1642688836755,22.29977799,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642688839861,22.29977799,140.47,140.38,67.45328441]
["bitfinex","SOLUSD",1642688840059,6.0,140.46,140.38,67.45328441]
["bitfinex","SOLUSD",1642688840459,24.30332429,140.47,140.38,57.90226606]
["bitfinex","SOLUSD",1642688840661,22.29977799,140.47,140.38,57.90226606]
["bitfinex","SOLUSD",1642688840959,22.29977799,140.47,140.38,34.67056606]
["bitfinex","SOLUSD",1642688841163,22.29977799,140.47,140.38,33.53688441]
["bitfinex","SOLUSD",1642688841362,24.30332429,140.47,140.38,33.53688441]
["bitfinex","SOLUSD",1642688842862,24.30332429,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688843262,22.29977799,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688844066,24.30332429,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688844768,24.30332429,140.47,140.38,33.53688441]
["bitfinex","SOLUSD",1642688844969,0.25,140.46,140.38,33.53688441]
["bitfinex","SOLUSD",1642688845367,24.30332429,140.47,140.38,33.53688441]
["bitfinex","SOLUSD",1642688846169,24.30332429,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642688850574,24.30332429,140.47,140.38,33.53688441]
["bitfinex","SOLUSD",1642688850774,2.2535463,140.46,140.38,33.53688441]
["bitfinex","SOLUSD",1642688851874,2.2535463,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688852073,2.2535463,140.46,140.38,33.53688441]
["bitfinex","SOLUSD",1642688852277,2.0035463,140.45,140.38,33.53688441]
["bitfinex","SOLUSD",1642688852876,2.2535463,140.46,140.38,33.53688441]
["bitfinex","SOLUSD",1642688853280,2.2535463,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642688853681,1.4153824,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642688855182,1.4153824,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642688856185,1.4153824,140.42,140.38,2.97540271]
["bitfinex","SOLUSD",1642688856387,1.4153824,140.42,140.38,9.37640271]
["bitfinex","SOLUSD",1642688856589,1.4153824,140.42,140.39,1.38371188]
["bitfinex","SOLUSD",1642688858786,1.4153824,140.42,140.39,0.25]
["bitfinex","SOLUSD",1642688860490,0.58533154,140.42,140.39,0.25]
["bitfinex","SOLUSD",1642688860688,0.58533154,140.42,140.39,1.38371188]
["bitfinex","SOLUSD",1642688861489,0.58533154,140.42,140.4,10.37]
["bitfinex","SOLUSD",1642688861689,0.58533154,140.42,140.41,26.27852979]
["bitfinex","SOLUSD",1642688865624,0.58533154,140.42,140.41,0.25]
["bitfinex","SOLUSD",1642688865826,0.58533154,140.42,140.4,0.25]
["bitfinex","SOLUSD",1642688871230,3.61753151,140.42,140.4,0.25]
["bitfinex","SOLUSD",1642688871430,3.03219997,140.41,140.38,16.62]
["bitfinex","SOLUSD",1642688871632,3.61753151,140.42,140.38,16.62]
["bitfinex","SOLUSD",1642688871933,3.61753151,140.42,140.38,10.62]
["bitfinex","SOLUSD",1642688872530,36.97278518,140.41,140.38,10.62]
["bitfinex","SOLUSD",1642688872732,3.03219997,140.4,140.38,0.25]
["bitfinex","SOLUSD",1642688872930,6.06439994,140.4,140.38,0.25]
["bitfinex","SOLUSD",1642688873158,6.06439994,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642688874533,6.06439994,140.4,140.35,34.49996838]
["bitfinex","SOLUSD",1642688874534,6.06439994,140.4,140.34,15.04555356]
["bitfinex","SOLUSD",1642688874733,6.06439994,140.4,140.34,13.0901144]
["bitfinex","SOLUSD",1642688874934,6.06439994,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642688875343,6.06439994,140.4,140.34,42.73698721]
["bitfinex","SOLUSD",1642688875734,6.06439994,140.4,140.34,41.60327533]
["bitfinex","SOLUSD",1642688876334,6.06439994,140.4,140.34,42.73698721]
["bitfinex","SOLUSD",1642688876834,6.06439994,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642688878736,6.06439994,140.4,140.35,1.38371188]
["bitfinex","SOLUSD",1642688879740,6.06439994,140.4,140.35,1.13371188]
["bitfinex","SOLUSD",1642688881669,6.06439994,140.4,140.34,41.60327533]
["bitfinex","SOLUSD",1642688882470,6.06439994,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642688883570,6.06439994,140.4,140.34,13.0901144]
["bitfinex","SOLUSD",1642688883770,0.25,140.39,140.3,15.04555356]
["bitfinex","SOLUSD",1642688883970,31.071,140.39,140.29,12.48074056]
["bitfinex","SOLUSD",1642688884373,31.071,140.39,140.29,13.61445244]
["bitfinex","SOLUSD",1642688884574,25.071,140.39,140.3,24.59720778]
["bitfinex","SOLUSD",1642688884970,24.821,140.39,140.3,24.59720778]
["bitfinex","SOLUSD",1642688885175,24.821,140.39,140.31,1.13371188]
["bitfinex","SOLUSD",1642688885371,24.821,140.39,140.31,7.13371188]
["bitfinex","SOLUSD",1642688885773,24.821,140.39,140.33,9.06335733]
["bitfinex","SOLUSD",1642688886175,24.821,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642688887376,0.58533154,140.42,140.33,10.19706921]
["bitfinex","SOLUSD",1642688887576,0.58533154,140.42,140.34,1.13371188]
["bitfinex","SOLUSD",1642688887777,0.58533154,140.42,140.35,10.37]
["bitfinex","SOLUSD",1642688887977,0.58533154,140.42,140.31,25.28708974]
["bitfinex","SOLUSD",1642688888176,11.27633154,140.42,140.31,10.37]
["bitfinex","SOLUSD",1642688888377,13.27987784,140.42,140.31,10.37]
["bitfinex","SOLUSD",1642688888578,6.0,140.41,140.31,10.37]
["bitfinex","SOLUSD",1642688888777,22.6005,140.4,140.31,10.37]
["bitfinex","SOLUSD",1642688888980,43.62125509,140.39,140.32,20.24056411]
["bitfinex","SOLUSD",1642688889179,22.6005,140.4,140.32,20.24056411]
["bitfinex","SOLUSD",1642688889579,0.58533154,140.42,140.33,16.37]
["bitfinex","SOLUSD",1642688889881,0.58533154,140.42,140.34,23.2355]
["bitfinex","SOLUSD",1642688890079,0.58533154,140.42,140.35,16.37]
["bitfinex","SOLUSD",1642688890277,0.58533154,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642688890478,0.58533154,140.42,140.36,1.38078098]
["bitfinex","SOLUSD",1642688891878,0.58533154,140.42,140.36,11.75078098]
["bitfinex","SOLUSD",1642688892584,0.58533154,140.42,140.36,22.43708098]
["bitfinex","SOLUSD",1642688893382,0.58533154,140.42,140.36,46.71158098]
["bitfinex","SOLUSD",1642688894382,0.58533154,140.42,140.36,45.3308]
["bitfinex","SOLUSD",1642688894582,0.58533154,140.42,140.36,34.6445]
["bitfinex","SOLUSD",1642688895282,0.58533154,140.42,140.32,24.6982834]
["bitfinex","SOLUSD",1642688895483,23.35833154,140.42,140.33,22.536]
["bitfinex","SOLUSD",1642688895790,23.35833154,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642688895983,4.6125064,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688896185,4.6125064,140.4,140.32,22.99079676]
["bitfinex","SOLUSD",1642688896389,0.25,140.39,140.32,22.99079676]
["bitfinex","SOLUSD",1642688897689,6.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642688897886,24.252,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642688898787,24.252,140.4,140.32,22.99079676]
["bitfinex","SOLUSD",1642688898788,0.33533154,140.33,140.32,22.99079676]
["bitfinex","SOLUSD",1642688898990,0.33533154,140.33,140.32,33.36079676]
["bitfinex","SOLUSD",1642688899186,0.33533154,140.33,140.32,39.36079676]
["bitfinex","SOLUSD",1642688900087,0.33533154,140.33,140.32,50.04929676]
["bitfinex","SOLUSD",1642688900291,24.252,140.4,140.33,40.0]
["bitfinex","SOLUSD",1642688900590,24.252,140.4,140.32,39.61079676]
["bitfinex","SOLUSD",1642688900791,24.252,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642688902094,24.252,140.4,140.33,10.9386]
["bitfinex","SOLUSD",1642688902896,24.252,140.4,140.33,10.4386]
["bitfinex","SOLUSD",1642688903098,24.252,140.4,140.33,20.8086]
["bitfinex","SOLUSD",1642688904295,24.252,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688904998,24.252,140.4,140.33,20.5586]
["bitfinex","SOLUSD",1642688906204,24.252,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642688917042,24.252,140.4,140.34,10.9377]
["bitfinex","SOLUSD",1642688917242,24.252,140.4,140.35,1.27107949]
["bitfinex","SOLUSD",1642688917443,24.252,140.4,140.35,11.64107949]
["bitfinex","SOLUSD",1642688917643,24.252,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642688919545,2.0035463,140.43,140.36,4.832]
["bitfinex","SOLUSD",1642688919745,1.4197011,140.44,140.37,10.37]
["bitfinex","SOLUSD",1642688920145,1.4197011,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642688920350,1.4197011,140.44,140.38,32.0109618]
["bitfinex","SOLUSD",1642688921150,1.4197011,140.44,140.38,42.6952618]
["bitfinex","SOLUSD",1642688923151,1.4197011,140.44,140.39,6.0]
["bitfinex","SOLUSD",1642688923350,1.4197011,140.44,140.4,10.6831]
["bitfinex","SOLUSD",1642688923551,1.4197011,140.44,140.4,10.9331]
["bitfinex","SOLUSD",1642688924551,1.4197011,140.44,140.41,2.87091445]
["bitfinex","SOLUSD",1642688924753,1.4197011,140.44,140.42,0.25]
["bitfinex","SOLUSD",1642688927957,6.06439994,140.43,140.42,0.25]
["bitfinex","SOLUSD",1642688928154,6.06439994,140.43,140.41,6.25]
["bitfinex","SOLUSD",1642688928355,1.4197011,140.44,140.41,6.25]
["bitfinex","SOLUSD",1642688929359,3.03219997,140.43,140.41,6.25]
["bitfinex","SOLUSD",1642688929560,3.03219997,140.43,140.41,5.5]
["bitfinex","SOLUSD",1642688930458,3.03219997,140.43,140.39,24.18493402]
["bitfinex","SOLUSD",1642688930658,3.03219997,140.43,140.38,21.0544]
["bitfinex","SOLUSD",1642688930957,3.03219997,140.43,140.4,0.25]
["bitfinex","SOLUSD",1642688931458,3.03219997,140.42,140.4,0.25]
["bitfinex","SOLUSD",1642688932057,3.03219997,140.42,140.39,0.25]
["bitfinex","SOLUSD",1642688932658,3.03219997,140.42,140.4,10.37]
["bitfinex","SOLUSD",1642688933059,3.03219997,140.42,140.4,10.12]
["bitfinex","SOLUSD",1642688933459,3.03219997,140.42,140.36,10.6862]
["bitfinex","SOLUSD",1642688933857,3.03219997,140.42,140.33,17.75393392]
["bitfinex","SOLUSD",1642688934061,0.25,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642688934259,14.25046866,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642688934659,14.25046866,140.41,140.32,10.689]
["bitfinex","SOLUSD",1642688934860,24.1799,140.4,140.31,1.95543916]
["bitfinex","SOLUSD",1642688935059,24.1799,140.4,140.3,1.95543916]
["bitfinex","SOLUSD",1642688935258,24.1799,140.4,140.31,10.37]
["bitfinex","SOLUSD",1642688935659,24.1799,140.4,140.32,22.83437634]
["bitfinex","SOLUSD",1642688935860,24.1799,140.4,140.31,10.37]
["bitfinex","SOLUSD",1642688936860,24.1799,140.4,140.31,32.11222592]
["bitfinex","SOLUSD",1642688937160,24.1799,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642688939560,24.1799,140.4,140.32,6.25]
["bitfinex","SOLUSD",1642688940163,24.1799,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642688941466,24.1799,140.4,140.32,10.9393]
["bitfinex","SOLUSD",1642688942066,24.1799,140.4,140.32,34.9606]
["bitfinex","SOLUSD",1642688943469,23.9299,140.4,140.32,34.9606]
["bitfinex","SOLUSD",1642688943669,23.9299,140.4,140.32,49.30912019]
["bitfinex","SOLUSD",1642688943867,22.8948,140.43,140.33,10.37]
["bitfinex","SOLUSD",1642688944068,29.4207,140.42,140.34,10.6874]
["bitfinex","SOLUSD",1642688944267,29.4207,140.42,140.35,10.37]
["bitfinex","SOLUSD",1642688944667,29.4207,140.42,140.36,2.76965033]
["bitfinex","SOLUSD",1642688949101,29.4207,140.42,140.37,6.0]
["bitfinex","SOLUSD",1642688949301,29.4207,140.42,140.38,0.25]
["bitfinex","SOLUSD",1642688949504,23.4207,140.42,140.38,0.25]
["bitfinex","SOLUSD",1642688949703,22.8948,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642688950002,1.4197011,140.44,140.38,1.38026624]
["bitfinex","SOLUSD",1642688950206,1.4197011,140.44,140.39,10.37]
["bitfinex","SOLUSD",1642688950609,1.4197011,140.44,140.4,0.25]
["bitfinex","SOLUSD",1642688950805,1.4197011,140.44,140.4,18.15061046]
["bitfinex","SOLUSD",1642688952006,1.4197011,140.44,140.4,28.83391046]
["bitfinex","SOLUSD",1642688953908,1.4197011,140.44,140.41,10.37]
["bitfinex","SOLUSD",1642688954108,1.4197011,140.44,140.41,21.0525]
["bitfinex","SOLUSD",1642688954308,1.4197011,140.44,140.42,0.25]
["bitfinex","SOLUSD",1642688955110,7.48410104,140.44,140.42,0.25]
["bitfinex","SOLUSD",1642688955308,7.48410104,140.44,140.41,0.25]
["bitfinex","SOLUSD",1642688957409,1.4197011,140.44,140.41,0.25]
["bitfinex","SOLUSD",1642688958309,3.03219997,140.43,140.41,0.25]
["bitfinex","SOLUSD",1642688958510,6.06439994,140.43,140.4,0.25]
["bitfinex","SOLUSD",1642688958714,6.06439994,140.43,140.37,27.0553]
["bitfinex","SOLUSD",1642688958910,13.10439994,140.43,140.37,16.37]
["bitfinex","SOLUSD",1642688959112,0.25,140.42,140.34,10.37]
["bitfinex","SOLUSD",1642688959443,49.82239457,140.42,140.33,22.5173]
["bitfinex","SOLUSD",1642688959612,74.75439457,140.42,140.33,22.5173]
["bitfinex","SOLUSD",1642688961010,74.75439457,140.42,140.33,33.2058]
["bitfinex","SOLUSD",1642688962712,74.75439457,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642688964513,74.50439457,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642688969821,74.50439457,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642688973022,74.50439457,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642688973233,0.25,140.41,140.32,13.21825395]
["bitfinex","SOLUSD",1642688974027,0.25,140.41,140.32,35.1194433]
["bitfinex","SOLUSD",1642688974454,0.25,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642688975255,0.25,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642688978758,0.25,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642688980160,0.25,140.41,140.33,22.7657]
["bitfinex","SOLUSD",1642688980360,0.25,140.41,140.33,28.7657]
["bitfinex","SOLUSD",1642688980663,0.25,140.41,140.33,22.7657]
["bitfinex","SOLUSD",1642688982873,74.50439457,140.42,140.33,22.7657]
["bitfinex","SOLUSD",1642688984073,76.50794087,140.42,140.33,22.5157]
["bitfinex","SOLUSD",1642688984274,0.25,140.41,140.33,22.5157]
["bitfinex","SOLUSD",1642688984774,74.50439457,140.42,140.33,33.2041]
["bitfinex","SOLUSD",1642688985578,74.50439457,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642688985781,74.50439457,140.42,140.34,10.9373]
["bitfinex","SOLUSD",1642688985976,24.932,140.42,140.34,10.9373]
["bitfinex","SOLUSD",1642688986986,24.932,140.42,140.35,2.3606869]
["bitfinex","SOLUSD",1642688987185,24.932,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642688990693,24.932,140.42,140.36,1.38549539]
["bitfinex","SOLUSD",1642688991592,24.932,140.42,140.36,12.07189539]
["bitfinex","SOLUSD",1642688996017,0.25,140.41,140.34,10.6876]
["bitfinex","SOLUSD",1642688996217,0.25,140.41,140.33,1.13549539]
["bitfinex","SOLUSD",1642688996414,18.6235463,140.41,140.3,1.95543916]
["bitfinex","SOLUSD",1642688996613,18.6235463,140.41,140.28,1.95543916]
["bitfinex","SOLUSD",1642688996614,2.0035463,140.4,140.28,1.95543916]
["bitfinex","SOLUSD",1642688996815,72.51,140.39,140.28,1.95543916]
["bitfinex","SOLUSD",1642688997013,95.16845866,140.39,140.28,24.47575901]
["bitfinex","SOLUSD",1642688997220,22.90845866,140.39,140.28,24.47575901]
["bitfinex","SOLUSD",1642688997416,10.6937,140.38,140.28,24.47575901]
["bitfinex","SOLUSD",1642688997615,6.0,140.37,140.28,24.47575901]
["bitfinex","SOLUSD",1642688997916,34.85991599,140.36,140.28,47.64415901]
["bitfinex","SOLUSD",1642688998114,24.2986,140.37,140.28,47.64415901]
["bitfinex","SOLUSD",1642688998518,24.2986,140.37,140.28,58.33655901]
["bitfinex","SOLUSD",1642688998715,0.25,140.39,140.28,94.2114378]
["bitfinex","SOLUSD",1642688998915,0.25,140.39,140.29,7.95543916]
["bitfinex","SOLUSD",1642688999115,23.1034,140.4,140.29,7.95543916]
["bitfinex","SOLUSD",1642688999317,43.64692555,140.39,140.29,20.07302644]
["bitfinex","SOLUSD",1642688999616,43.64692555,140.39,140.31,1.7415564]
["bitfinex","SOLUSD",1642688999815,0.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642689000616,0.25,140.38,140.3,10.6905]
["bitfinex","SOLUSD",1642689000819,0.25,140.38,140.29,14.07302644]
["bitfinex","SOLUSD",1642689001020,0.25,140.38,140.29,12.11758728]
["bitfinex","SOLUSD",1642689001223,43.64692555,140.39,140.29,12.11758728]
["bitfinex","SOLUSD",1642689001418,22.8534,140.4,140.29,15.20852183]
["bitfinex","SOLUSD",1642689001622,6.0,140.39,140.3,31.99333916]
["bitfinex","SOLUSD",1642689001818,22.8534,140.4,140.3,1.95543916]
["bitfinex","SOLUSD",1642689002018,6.0,140.39,140.3,1.95543916]
["bitfinex","SOLUSD",1642689002218,6.0,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642689002517,44.361266,140.38,140.3,18.49705726]
["bitfinex","SOLUSD",1642689002717,44.611266,140.38,140.29,19.43126407]
["bitfinex","SOLUSD",1642689002919,44.611266,140.38,140.29,12.11758728]
["bitfinex","SOLUSD",1642689003119,24.4419,140.37,140.29,12.11758728]
["bitfinex","SOLUSD",1642689003318,0.25,140.36,140.29,12.11758728]
["bitfinex","SOLUSD",1642689003718,0.25,140.36,140.3,23.92958861]
["bitfinex","SOLUSD",1642689003918,24.4419,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642689004320,0.25,140.36,140.3,23.92958861]
["bitfinex","SOLUSD",1642689004820,24.4419,140.37,140.3,23.92958861]
["bitfinex","SOLUSD",1642689005020,24.4419,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642689005522,24.4419,140.37,140.31,1.38549539]
["bitfinex","SOLUSD",1642689006122,2.0035463,140.41,140.31,1.38549539]
["bitfinex","SOLUSD",1642689006123,2.0035463,140.41,140.32,6.0]
["bitfinex","SOLUSD",1642689006321,2.0035463,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642689006519,2.0035463,140.42,140.34,10.37]
["bitfinex","SOLUSD",1642689006721,1.4197011,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642689006722,2.0035463,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642689006921,1.4197011,140.44,140.35,16.62]
["bitfinex","SOLUSD",1642689007124,47.82917153,140.44,140.36,0.33228764]
["bitfinex","SOLUSD",1642689007421,47.82917153,140.44,140.37,10.6855]
["bitfinex","SOLUSD",1642689007620,47.82917153,140.44,140.38,6.0]
["bitfinex","SOLUSD",1642689007823,47.82917153,140.44,140.38,6.25]
["bitfinex","SOLUSD",1642689008624,1.4197011,140.44,140.39,17.53656943]
["bitfinex","SOLUSD",1642689008824,1.4197011,140.44,140.4,0.25]
["bitfinex","SOLUSD",1642689009023,1.4197011,140.44,140.38,6.25]
["bitfinex","SOLUSD",1642689009523,1.4197011,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642689009823,37.31459562,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642689010023,1.4197011,140.44,140.38,30.32209151]
["bitfinex","SOLUSD",1642689010323,1.4197011,140.44,140.39,12.78286506]
["bitfinex","SOLUSD",1642689010523,1.4197011,140.44,140.4,10.37]
["bitfinex","SOLUSD",1642689010723,1.1e-06,140.44,140.42,25.0]
["bitfinex","SOLUSD",1642689010925,1.1e-06,140.44,140.43,10.37]
["bitfinex","SOLUSD",1642689011124,1.1e-06,140.44,140.43,16.37]
["bitfinex","SOLUSD",1642689011327,1.1e-06,140.44,140.43,17.75549539]
["bitfinex","SOLUSD",1642689011723,1.1e-06,140.44,140.43,28.43559539]
["bitfinex","SOLUSD",1642689012122,1.1e-06,140.44,140.43,22.43559539]
["bitfinex","SOLUSD",1642689013826,3.03220107,140.44,140.43,22.43559539]
["bitfinex","SOLUSD",1642689014024,1.1e-06,140.44,140.43,22.43559539]
["bitfinex","SOLUSD",1642689014427,1.1e-06,140.44,140.43,10.37]
["bitfinex","SOLUSD",1642689014628,3.03220107,140.44,140.39,10.37]
["bitfinex","SOLUSD",1642689015228,44.29803712,140.43,140.39,10.37]
["bitfinex","SOLUSD",1642689016029,1.1e-06,140.44,140.39,11.50549539]
["bitfinex","SOLUSD",1642689016432,1.1e-06,140.44,140.4,0.25]
["bitfinex","SOLUSD",1642689016831,1.1e-06,140.44,140.41,1.13549539]
["bitfinex","SOLUSD",1642689017231,6.06439994,140.43,140.42,0.25]
["bitfinex","SOLUSD",1642689017935,3.03219997,140.43,140.42,0.25]
["bitfinex","SOLUSD",1642689018433,1.1e-06,140.44,140.42,0.25]
["bitfinex","SOLUSD",1642689019135,3.03220107,140.44,140.42,0.25]
["bitfinex","SOLUSD",1642689020836,3.03220107,140.44,140.42,1.38549539]
["bitfinex","SOLUSD",1642689021039,3.03220107,140.44,140.43,0.25]
["bitfinex","SOLUSD",1642689021237,1.1e-06,140.44,140.43,0.25]
["bitfinex","SOLUSD",1642689021438,3.03220107,140.44,140.43,0.25]
["bitfinex","SOLUSD",1642689022039,6.06440104,140.44,140.43,0.25]
["bitfinex","SOLUSD",1642689022941,6.06440104,140.44,140.43,4.22722245]
["bitfinex","SOLUSD",1642689023241,1.1e-06,140.44,140.43,1.38549539]
["bitfinex","SOLUSD",1642689024044,1.1e-06,140.44,140.43,30.00729151]
["bitfinex","SOLUSD",1642689024441,144.68583453,140.5,140.43,30.00729151]
["bitfinex","SOLUSD",1642689024642,144.68583453,140.5,140.44,6.0]
["bitfinex","SOLUSD",1642689024841,144.68583453,140.5,140.45,28.77082658]
["bitfinex","SOLUSD",1642689025041,144.68583453,140.5,140.45,30.15632197]
["bitfinex","SOLUSD",1642689025243,144.68583453,140.5,140.46,1.13549539]
["bitfinex","SOLUSD",1642689025442,144.68583453,140.5,140.47,10.37]
["bitfinex","SOLUSD",1642689025641,144.68583453,140.5,140.47,10.62]
["bitfinex","SOLUSD",1642689025841,144.68583453,140.5,140.48,1.13549539]
["bitfinex","SOLUSD",1642689026042,118.05183453,140.5,140.48,11.50549539]
["bitfinex","SOLUSD",1642689026341,87.86013453,140.5,140.48,11.50549539]
["bitfinex","SOLUSD",1642689026540,87.86013453,140.5,140.49,1.13549539]
["bitfinex","SOLUSD",1642689026741,87.86013453,140.5,140.46,10.37]
["bitfinex","SOLUSD",1642689026971,87.86013453,140.5,140.44,10.37]
["bitfinex","SOLUSD",1642689027143,87.86013453,140.5,140.44,16.37]
["bitfinex","SOLUSD",1642689027344,87.86013453,140.5,140.45,20.59502449]
["bitfinex","SOLUSD",1642689027543,87.86013453,140.5,140.46,21.0476]
["bitfinex","SOLUSD",1642689027744,87.86013453,140.5,140.46,22.1878298]
["bitfinex","SOLUSD",1642689027943,87.86013453,140.5,140.47,1.3902298]
["bitfinex","SOLUSD",1642689028246,87.86013453,140.5,140.47,0.25]
["bitfinex","SOLUSD",1642689028443,87.86013453,140.5,140.48,1.1402298]
["bitfinex","SOLUSD",1642689028848,87.86013453,140.5,140.49,0.25]
["bitfinex","SOLUSD",1642689029045,123.65877582,140.5,140.46,10.37]
["bitfinex","SOLUSD",1642689029449,87.86013453,140.5,140.46,11.5102298]
["bitfinex","SOLUSD",1642689030649,137.47206682,140.5,140.46,11.5102298]
["bitfinex","SOLUSD",1642689031048,87.86013453,140.5,140.47,0.25]
["bitfinex","SOLUSD",1642689032848,6.06439994,140.49,140.47,0.25]
["bitfinex","SOLUSD",1642689034049,87.86013453,140.5,140.47,10.9279]
["bitfinex","SOLUSD",1642689034251,56.95417429,140.5,140.48,10.37]
["bitfinex","SOLUSD",1642689034482,15.63734848,140.5,140.48,22.558]
["bitfinex","SOLUSD",1642689034653,25.2373463,140.58,140.48,22.558]
["bitfinex","SOLUSD",1642689034654,23.2338,140.58,140.49,1.3902298]
["bitfinex","SOLUSD",1642689034853,23.2338,140.58,140.5,10.37]
["bitfinex","SOLUSD",1642689035053,23.2338,140.58,140.5,17.5102298]
["bitfinex","SOLUSD",1642689035250,23.2338,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642689035454,23.2338,140.58,140.51,1.3902298]
["bitfinex","SOLUSD",1642689035652,24.704,140.6,140.52,6.0]
["bitfinex","SOLUSD",1642689036051,24.704,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642689036451,24.704,140.6,140.53,4.935]
["bitfinex","SOLUSD",1642689036652,24.704,140.6,140.54,6.0]
["bitfinex","SOLUSD",1642689036851,24.704,140.6,140.55,10.37]
["bitfinex","SOLUSD",1642689037051,2.0035463,140.63,140.55,21.2917]
["bitfinex","SOLUSD",1642689037255,23.9576,140.63,140.55,21.2917]
["bitfinex","SOLUSD",1642689037652,23.9576,140.63,140.56,6.0]
["bitfinex","SOLUSD",1642689037853,23.9576,140.63,140.56,10.593]
["bitfinex","SOLUSD",1642689038055,23.6094174,140.64,140.57,1.3902298]
["bitfinex","SOLUSD",1642689038454,0.4146174,140.64,140.58,6.0]
["bitfinex","SOLUSD",1642689038653,0.4146174,140.64,140.59,10.6688]
["bitfinex","SOLUSD",1642689038853,0.4146174,140.64,140.59,10.9188]
["bitfinex","SOLUSD",1642689039054,0.4146174,140.64,140.59,19.3680298]
["bitfinex","SOLUSD",1642689039255,0.4146174,140.64,140.6,6.0]
["bitfinex","SOLUSD",1642689039456,0.4146174,140.64,140.6,14.5102298]
["bitfinex","SOLUSD",1642689039656,0.4146174,140.64,140.61,1.39020475]
["bitfinex","SOLUSD",1642689039858,0.4146174,140.64,140.62,14.52879703]
["bitfinex","SOLUSD",1642689040056,1.74e-05,140.64,140.62,22.23600178]
["bitfinex","SOLUSD",1642689040253,1.74e-05,140.64,140.63,1.39020475]
["bitfinex","SOLUSD",1642689040654,299.5000416,140.67,140.63,17.85320475]
["bitfinex","SOLUSD",1642689040855,299.5000416,140.67,140.63,28.51690475]
["bitfinex","SOLUSD",1642689041059,299.5000416,140.67,140.64,1.14020475]
["bitfinex","SOLUSD",1642689041262,262.36197159,140.67,140.65,14.52879703]
["bitfinex","SOLUSD",1642689041456,251.56197159,140.67,140.65,14.77879703]
["bitfinex","SOLUSD",1642689041656,248.56197159,140.67,140.66,6.0]
["bitfinex","SOLUSD",1642689042058,248.56197159,140.67,140.65,15.91900178]
["bitfinex","SOLUSD",1642689042059,248.56197159,140.67,140.65,14.81999703]
["bitfinex","SOLUSD",1642689042260,1.90560291,140.66,140.61,10.37]
["bitfinex","SOLUSD",1642689042858,248.56197159,140.67,140.61,10.37]
["bitfinex","SOLUSD",1642689043460,248.56197159,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642689043662,248.56197159,140.67,140.63,10.6645]
["bitfinex","SOLUSD",1642689045261,248.56197159,140.67,140.64,0.25]
["bitfinex","SOLUSD",1642689045461,0.03549021,140.7,140.66,72.26]
["bitfinex","SOLUSD",1642689045662,0.03549021,140.7,140.67,11.50733492]
["bitfinex","SOLUSD",1642689045862,0.03549021,140.7,140.67,10.37]
["bitfinex","SOLUSD",1642689046065,0.03549021,140.7,140.67,11.50733492]
["bitfinex","SOLUSD",1642689046463,0.03549021,140.7,140.65,24.67161834]
["bitfinex","SOLUSD",1642689046664,0.03549021,140.7,140.65,10.6641]
["bitfinex","SOLUSD",1642689046865,0.03549021,140.7,140.64,18.58414226]
["bitfinex","SOLUSD",1642689047266,0.03549021,140.7,140.66,1.13733492]
["bitfinex","SOLUSD",1642689047465,0.03549021,140.7,140.66,11.80053492]
["bitfinex","SOLUSD",1642689047668,0.03549021,140.7,140.64,32.5916606]
["bitfinex","SOLUSD",1642689047867,0.03549021,140.7,140.64,33.72899552]
["bitfinex","SOLUSD",1642689048565,0.03549021,140.7,140.64,44.39379552]
["bitfinex","SOLUSD",1642689048766,0.03549021,140.7,140.64,57.43098836]
["bitfinex","SOLUSD",1642689049565,0.03549021,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642689049766,0.03549021,140.7,140.66,21.0331]
["bitfinex","SOLUSD",1642689049967,0.03549021,140.7,140.66,30.31235496]
["bitfinex","SOLUSD",1642689050168,0.03549021,140.7,140.67,1.38733492]
["bitfinex","SOLUSD",1642689050365,0.03549021,140.7,140.68,4.15879703]
["bitfinex","SOLUSD",1642689050769,0.03549021,140.7,140.69,0.25]
["bitfinex","SOLUSD",1642689052673,1.94109312,140.7,140.68,4.15879703]
["bitfinex","SOLUSD",1642689052973,1.94109312,140.7,140.66,11.50733492]
["bitfinex","SOLUSD",1642689053272,1.94109312,140.7,140.67,0.25]
["bitfinex","SOLUSD",1642689054073,1.94109312,140.7,140.68,14.52879703]
["bitfinex","SOLUSD",1642689054271,1.94109312,140.7,140.69,0.25]
["bitfinex","SOLUSD",1642689054272,0.03549021,140.7,140.69,0.25]
["bitfinex","SOLUSD",1642689054670,0.03549021,140.7,140.69,10.62]
["bitfinex","SOLUSD",1642689054872,0.03549021,140.7,140.69,11.75733492]
["bitfinex","SOLUSD",1642689055573,0.03549021,140.7,140.69,16.62]
["bitfinex","SOLUSD",1642689056174,0.03549021,140.7,140.69,17.75733492]
["bitfinex","SOLUSD",1642689056576,0.02821426,140.73,140.69,17.75733492]
["bitfinex","SOLUSD",1642689056779,0.02821426,140.73,140.69,31.7633366]
["bitfinex","SOLUSD",1642689056995,0.02821426,140.73,140.7,16.6578]
["bitfinex","SOLUSD",1642689057199,0.02821426,140.73,140.71,11.49659706]
["bitfinex","SOLUSD",1642689057397,58.11537629,140.82,140.71,85.14393198]
["bitfinex","SOLUSD",1642689057596,23.0055,140.82,140.72,7.13727504]
["bitfinex","SOLUSD",1642689057802,23.0055,140.82,140.73,10.62]
["bitfinex","SOLUSD",1642689058096,23.0055,140.82,140.75,10.6567]
["bitfinex","SOLUSD",1642689058297,23.0055,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642689059398,23.0055,140.82,140.76,10.9059]
["bitfinex","SOLUSD",1642689059597,63.0647475,140.82,140.76,10.9059]
["bitfinex","SOLUSD",1642689060598,63.0647475,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642689060800,63.0647475,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642689061002,63.0647475,140.82,140.73,10.37]
["bitfinex","SOLUSD",1642689061301,69.7937475,140.82,140.73,10.37]
["bitfinex","SOLUSD",1642689061700,0.25,140.81,140.73,10.37]
["bitfinex","SOLUSD",1642689062199,0.25,140.81,140.71,10.6597]
["bitfinex","SOLUSD",1642689063006,0.25,140.81,140.69,10.37]
["bitfinex","SOLUSD",1642689063202,10.9113,140.81,140.69,21.0311]
["bitfinex","SOLUSD",1642689063501,10.9113,140.81,140.69,35.03710168]
["bitfinex","SOLUSD",1642689063703,6.0,140.8,140.69,35.03710168]
["bitfinex","SOLUSD",1642689064001,47.64923988,140.79,140.69,35.03710168]
["bitfinex","SOLUSD",1642689064201,47.89923988,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642689064401,6.0,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642689064603,6.0,140.78,140.7,10.62]
["bitfinex","SOLUSD",1642689064802,0.25,140.77,140.7,10.62]
["bitfinex","SOLUSD",1642689065004,6.0,140.78,140.7,24.62600168]
["bitfinex","SOLUSD",1642689065203,0.25,140.77,140.7,35.28650168]
["bitfinex","SOLUSD",1642689065607,6.0,140.78,140.7,36.42377672]
["bitfinex","SOLUSD",1642689065805,0.25,140.77,140.7,36.42377672]
["bitfinex","SOLUSD",1642689066709,6.0,140.78,140.7,36.42377672]
["bitfinex","SOLUSD",1642689067306,47.64923988,140.79,140.7,36.42377672]
["bitfinex","SOLUSD",1642689068010,25.2246463,140.8,140.7,36.42377672]
["bitfinex","SOLUSD",1642689068212,23.2211,140.8,140.7,36.42377672]
["bitfinex","SOLUSD",1642689068508,25.2246463,140.8,140.7,36.42377672]
["bitfinex","SOLUSD",1642689068910,2.0035463,140.79,140.7,36.42377672]
["bitfinex","SOLUSD",1642689070819,2.0035463,140.79,140.7,36.17377672]
["bitfinex","SOLUSD",1642689071012,71.23365877,140.8,140.7,36.17377672]
["bitfinex","SOLUSD",1642689071013,2.2535463,140.78,140.7,36.17377672]
["bitfinex","SOLUSD",1642689071216,2.0035463,140.77,140.7,36.17377672]
["bitfinex","SOLUSD",1642689071412,44.98807239,140.76,140.7,24.37600168]
["bitfinex","SOLUSD",1642689071611,45.23807239,140.76,140.67,23.40719284]
["bitfinex","SOLUSD",1642689071813,45.23807239,140.76,140.67,10.37]
["bitfinex","SOLUSD",1642689072014,2.0035463,140.75,140.67,10.37]
["bitfinex","SOLUSD",1642689072213,0.25,140.74,140.67,10.37]
["bitfinex","SOLUSD",1642689072411,2.2535463,140.74,140.67,10.37]
["bitfinex","SOLUSD",1642689072614,46.62640683,140.73,140.67,10.37]
["bitfinex","SOLUSD",1642689072813,0.25,140.72,140.67,10.37]
["bitfinex","SOLUSD",1642689073615,0.25,140.72,140.64,10.37]
["bitfinex","SOLUSD",1642689074417,0.25,140.72,140.64,24.36877945]
["bitfinex","SOLUSD",1642689075718,2.2535463,140.72,140.64,24.36877945]
["bitfinex","SOLUSD",1642689076521,2.2535463,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642689076922,0.25,140.72,140.64,24.36877945]
["bitfinex","SOLUSD",1642689077122,2.2535463,140.72,140.64,24.36877945]
["bitfinex","SOLUSD",1642689077323,8.2535463,140.72,140.64,24.36877945]
["bitfinex","SOLUSD",1642689077523,8.2535463,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642689077724,2.0035463,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642689077925,23.7064,140.74,140.66,10.37]
["bitfinex","SOLUSD",1642689078125,2.0035463,140.75,140.67,6.0]
["bitfinex","SOLUSD",1642689078325,0.21648364,140.76,140.68,10.37]
["bitfinex","SOLUSD",1642689078529,0.21648364,140.76,140.69,6.0]
["bitfinex","SOLUSD",1642689078728,0.21648364,140.76,140.7,10.37]
["bitfinex","SOLUSD",1642689078926,0.21648364,140.76,140.7,154.16584686]
["bitfinex","SOLUSD",1642689079125,0.21648364,140.76,140.71,29.55354796]
["bitfinex","SOLUSD",1642689079325,0.21648364,140.76,140.72,10.37]
["bitfinex","SOLUSD",1642689079525,0.21648364,140.76,140.73,16.6567]
["bitfinex","SOLUSD",1642689079727,0.21648364,140.76,140.74,10.37]
["bitfinex","SOLUSD",1642689079924,0.21648364,140.76,140.75,4.15879703]
["bitfinex","SOLUSD",1642689080127,0.21648364,140.76,140.75,14.77879703]
["bitfinex","SOLUSD",1642689080328,0.21648364,140.76,140.75,15.91745105]
["bitfinex","SOLUSD",1642689081131,0.21648364,140.76,140.75,26.57325105]
["bitfinex","SOLUSD",1642689081827,0.21648364,140.76,140.75,34.75742109]
["bitfinex","SOLUSD",1642689082032,26.8602463,140.83,140.76,26.0]
["bitfinex","SOLUSD",1642689082227,26.8602463,140.83,140.78,10.6546]
["bitfinex","SOLUSD",1642689082430,2.0035463,140.83,140.79,10.37]
["bitfinex","SOLUSD",1642689082629,2.0035463,140.83,140.79,10.62]
["bitfinex","SOLUSD",1642689083659,2.0035463,140.84,140.79,10.62]
["bitfinex","SOLUSD",1642689085463,2.0035463,140.84,140.79,28.2768]
["bitfinex","SOLUSD",1642689086464,2.0035463,140.85,140.79,28.2768]
["bitfinex","SOLUSD",1642689086861,2.0035463,140.85,140.79,28.0268]
["bitfinex","SOLUSD",1642689087066,2.2535463,140.84,140.79,21.0238]
["bitfinex","SOLUSD",1642689088263,2.2535463,140.84,140.79,10.37]
["bitfinex","SOLUSD",1642689089164,2.0035463,140.84,140.79,10.37]
["bitfinex","SOLUSD",1642689090565,2.2535463,140.83,140.76,10.37]
["bitfinex","SOLUSD",1642689090767,2.0035463,140.82,140.76,10.37]
["bitfinex","SOLUSD",1642689091868,0.25,140.81,140.76,10.37]
["bitfinex","SOLUSD",1642689092067,2.0035463,140.82,140.76,21.0261]
["bitfinex","SOLUSD",1642689093170,2.0035463,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642689093871,0.25,140.81,140.76,21.0261]
["bitfinex","SOLUSD",1642689094072,54.82336752,140.81,140.74,21.0271]
["bitfinex","SOLUSD",1642689094270,2.2535463,140.81,140.74,21.0271]
["bitfinex","SOLUSD",1642689095971,2.0035463,140.81,140.74,21.0271]
["bitfinex","SOLUSD",1642689096172,2.0035463,140.82,140.74,35.0078239]
["bitfinex","SOLUSD",1642689096370,2.0035463,140.83,140.75,6.0]
["bitfinex","SOLUSD",1642689096574,2.0035463,140.84,140.77,10.6535]
["bitfinex","SOLUSD",1642689096772,2.0035463,140.85,140.78,10.62]
["bitfinex","SOLUSD",1642689096971,26.50561994,140.86,140.78,16.62]
["bitfinex","SOLUSD",1642689097571,26.50561994,140.86,140.78,17.77280963]
["bitfinex","SOLUSD",1642689097771,2.36021994,140.86,140.78,17.77280963]
["bitfinex","SOLUSD",1642689097971,2.36021994,140.86,140.8,10.6529]
["bitfinex","SOLUSD",1642689098173,0.35667364,140.86,140.81,10.37]
["bitfinex","SOLUSD",1642689098372,0.35667364,140.86,140.81,17.77280963]
["bitfinex","SOLUSD",1642689098571,0.35667364,140.86,140.82,7.15280963]
["bitfinex","SOLUSD",1642689098772,0.35667364,140.86,140.83,10.37]
["bitfinex","SOLUSD",1642689098971,0.35667364,140.86,140.84,14.80839703]
["bitfinex","SOLUSD",1642689099174,0.35667364,140.86,140.84,21.05839703]
["bitfinex","SOLUSD",1642689099372,0.35667364,140.86,140.84,25.42839703]
["bitfinex","SOLUSD",1642689099672,2.08317532,140.9,140.84,25.42839703]
["bitfinex","SOLUSD",1642689099873,0.07962902,140.9,140.85,6.0]
["bitfinex","SOLUSD",1642689100073,0.07962902,140.9,140.85,27.0188]
["bitfinex","SOLUSD",1642689100273,0.07962902,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642689100471,0.07962902,140.9,140.85,27.0188]
["bitfinex","SOLUSD",1642689100672,0.07962902,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642689100872,0.07962902,140.9,140.85,21.0188]
["bitfinex","SOLUSD",1642689101472,0.07962902,140.9,140.86,10.8982]
["bitfinex","SOLUSD",1642689102274,0.07962902,140.9,140.86,10.6482]
["bitfinex","SOLUSD",1642689103075,0.07962902,140.9,140.87,10.37]
["bitfinex","SOLUSD",1642689103275,0.07962902,140.9,140.89,10.6462]
["bitfinex","SOLUSD",1642689103475,0.07962902,140.9,140.89,21.0162]
["bitfinex","SOLUSD",1642689103673,0.07962902,140.9,140.89,21.2662]
["bitfinex","SOLUSD",1642689103878,0.07962902,140.9,140.89,28.16900963]
["bitfinex","SOLUSD",1642689104189,0.07962902,140.9,140.89,21.0162]
["bitfinex","SOLUSD",1642689104574,0.07962902,140.9,140.89,10.37]
["bitfinex","SOLUSD",1642689105574,0.07962902,140.9,140.88,4.15879703]
["bitfinex","SOLUSD",1642689105774,1.98523193,140.9,140.86,21.0179]
["bitfinex","SOLUSD",1642689105976,42.7681631,140.89,140.86,21.0179]
["bitfinex","SOLUSD",1642689106177,43.0181631,140.89,140.82,35.4936]
["bitfinex","SOLUSD",1642689106379,49.7951631,140.89,140.82,35.4936]
["bitfinex","SOLUSD",1642689106782,0.25,140.88,140.82,35.4936]
["bitfinex","SOLUSD",1642689106977,0.25,140.88,140.84,10.6495]
["bitfinex","SOLUSD",1642689107677,0.07962902,140.9,140.85,10.37]
["bitfinex","SOLUSD",1642689108179,0.07962902,140.9,140.86,16.8961]
["bitfinex","SOLUSD",1642689108382,0.07962902,140.9,140.87,10.37]
["bitfinex","SOLUSD",1642689108578,0.07962902,140.9,140.88,6.0]
["bitfinex","SOLUSD",1642689108780,0.07962902,140.9,140.89,10.37]
["bitfinex","SOLUSD",1642689109180,0.07962902,140.9,140.89,11.77748149]
["bitfinex","SOLUSD",1642689109981,67.33251514,140.94,140.89,11.77748149]
["bitfinex","SOLUSD",1642689110182,67.33251514,140.94,140.9,0.25]
["bitfinex","SOLUSD",1642689110381,67.33251514,140.94,140.9,11.77748149]
["bitfinex","SOLUSD",1642689110583,27.74288447,140.94,140.9,17.77748149]
["bitfinex","SOLUSD",1642689110785,0.62969182,141.01,140.91,1.15748149]
["bitfinex","SOLUSD",1642689110982,0.62969182,141.01,140.92,10.37]
["bitfinex","SOLUSD",1642689111183,0.62969182,141.01,140.92,16.62]
["bitfinex","SOLUSD",1642689111381,0.62969182,141.01,140.94,10.6389]
["bitfinex","SOLUSD",1642689111586,0.62969182,141.01,140.95,10.37]
["bitfinex","SOLUSD",1642689111782,0.62969182,141.01,140.95,11.77708582]
["bitfinex","SOLUSD",1642689111985,42.30810205,141.01,140.95,10.62]
["bitfinex","SOLUSD",1642689112184,42.30810205,141.01,140.96,1.15708582]
["bitfinex","SOLUSD",1642689112385,42.30810205,141.01,140.97,10.37]
["bitfinex","SOLUSD",1642689112687,42.30810205,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1642689112886,42.30810205,141.01,140.91,129.62]
["bitfinex","SOLUSD",1642689112887,0.62969182,141.01,140.91,129.62]
["bitfinex","SOLUSD",1642689113084,5.97469182,141.01,140.92,10.37]
["bitfinex","SOLUSD",1642689113285,0.25,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689113684,0.62969182,141.01,140.92,10.37]
["bitfinex","SOLUSD",1642689113886,40.09485412,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689114285,40.09485412,141.0,140.92,11.52708582]
["bitfinex","SOLUSD",1642689114490,0.62969182,141.01,140.92,11.52708582]
["bitfinex","SOLUSD",1642689114688,0.62969182,141.01,140.92,141.14708582]
["bitfinex","SOLUSD",1642689114887,0.62969182,141.01,140.93,14.01219284]
["bitfinex","SOLUSD",1642689115089,0.62969182,141.01,140.94,10.37]
["bitfinex","SOLUSD",1642689115289,9.182e-05,141.01,140.96,10.6376]
["bitfinex","SOLUSD",1642689115489,9.182e-05,141.01,140.97,82.63]
["bitfinex","SOLUSD",1642689115788,9.182e-05,141.01,140.98,0.25]
["bitfinex","SOLUSD",1642689115989,9.182e-05,141.01,140.99,10.37]
["bitfinex","SOLUSD",1642689116188,9.182e-05,141.01,141.0,0.25]
["bitfinex","SOLUSD",1642689116388,9.182e-05,141.01,141.0,10.62]
["bitfinex","SOLUSD",1642689116588,9.182e-05,141.01,141.0,11.77708582]
["bitfinex","SOLUSD",1642689117616,9.182e-05,141.01,141.0,31.78927866]
["bitfinex","SOLUSD",1642689118018,9.182e-05,141.01,141.0,25.78927866]
["bitfinex","SOLUSD",1642689118217,3.03229179,141.01,141.0,31.78927866]
["bitfinex","SOLUSD",1642689118419,9.182e-05,141.01,141.0,11.52708582]
["bitfinex","SOLUSD",1642689118620,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689119320,9.182e-05,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689119522,6.06449176,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689119719,38.87083716,141.0,140.96,10.37]
["bitfinex","SOLUSD",1642689120721,0.25,140.99,140.96,10.37]
["bitfinex","SOLUSD",1642689120920,44.13480901,140.97,140.96,10.37]
["bitfinex","SOLUSD",1642689121124,44.13480901,140.97,140.91,10.37]
["bitfinex","SOLUSD",1642689121327,51.16080901,140.97,140.91,10.37]
["bitfinex","SOLUSD",1642689121723,51.16080901,140.97,140.91,11.53967955]
["bitfinex","SOLUSD",1642689121925,28.59888601,140.97,140.91,11.53967955]
["bitfinex","SOLUSD",1642689122124,0.25,140.96,140.91,10.37]
["bitfinex","SOLUSD",1642689122320,21.57288601,140.97,140.91,10.37]
["bitfinex","SOLUSD",1642689122523,21.57288601,140.97,140.92,1.16967955]
["bitfinex","SOLUSD",1642689122724,21.57288601,140.97,140.93,10.37]
["bitfinex","SOLUSD",1642689122921,9.182e-05,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689123123,9.182e-05,141.01,140.94,1.16967955]
["bitfinex","SOLUSD",1642689123323,9.182e-05,141.01,140.95,10.37]
["bitfinex","SOLUSD",1642689124124,9.182e-05,141.01,140.96,1.42156478]
["bitfinex","SOLUSD",1642689124322,9.182e-05,141.01,140.97,10.37]
["bitfinex","SOLUSD",1642689124923,9.182e-05,141.01,140.98,1.17156478]
["bitfinex","SOLUSD",1642689125122,9.182e-05,141.01,140.99,10.37]
["bitfinex","SOLUSD",1642689125321,9.182e-05,141.01,141.0,0.25]
["bitfinex","SOLUSD",1642689125722,9.182e-05,141.01,141.0,10.62]
["bitfinex","SOLUSD",1642689126527,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689126923,6.06449176,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689127523,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689129125,3.03229179,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689129325,52.42601339,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689129526,46.36161345,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689130325,49.39381342,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689130525,52.42601339,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689130725,49.39381342,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689131726,52.42601339,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689132729,6.06449176,141.01,140.97,10.37]
["bitfinex","SOLUSD",1642689132926,6.06449176,141.01,140.96,14.01219284]
["bitfinex","SOLUSD",1642689133127,6.06449176,141.01,140.96,15.18377583]
["bitfinex","SOLUSD",1642689133328,9.182e-05,141.01,140.97,0.25]
["bitfinex","SOLUSD",1642689133529,9.182e-05,141.01,140.98,10.37]
["bitfinex","SOLUSD",1642689133727,9.182e-05,141.01,140.99,0.25]
["bitfinex","SOLUSD",1642689133931,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689134128,9.182e-05,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689134329,9.182e-05,141.01,141.0,17.79158299]
["bitfinex","SOLUSD",1642689134529,9.182e-05,141.01,141.0,17.54158299]
["bitfinex","SOLUSD",1642689134730,9.182e-05,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689135532,6.06449176,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689135761,51.33884813,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689136134,51.33884813,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689136835,51.33884813,141.01,140.94,10.37]
["bitfinex","SOLUSD",1642689137036,0.25,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689138237,2.2535463,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689138440,2.0035463,140.99,140.92,10.37]
["bitfinex","SOLUSD",1642689138738,46.06403806,140.98,140.92,10.37]
["bitfinex","SOLUSD",1642689139437,2.0035463,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689139637,2.0035463,141.0,140.92,11.54158299]
["bitfinex","SOLUSD",1642689139937,2.00363812,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642689140542,44.21615556,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642689140942,44.21615556,141.0,140.93,6.25]
["bitfinex","SOLUSD",1642689141141,44.21615556,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642689141342,44.21615556,141.0,140.94,10.37]
["bitfinex","SOLUSD",1642689142542,44.21615556,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642689143671,44.21615556,141.0,140.94,10.37]
["bitfinex","SOLUSD",1642689143871,44.21615556,141.0,140.92,1.17158299]
["bitfinex","SOLUSD",1642689144072,0.25,140.99,140.89,10.37]
["bitfinex","SOLUSD",1642689144471,2.0035463,141.0,140.9,6.0]
["bitfinex","SOLUSD",1642689144672,2.00363812,141.01,140.91,10.37]
["bitfinex","SOLUSD",1642689144876,9.182e-05,141.01,140.91,10.37]
["bitfinex","SOLUSD",1642689145073,2.00363812,141.01,140.91,10.37]
["bitfinex","SOLUSD",1642689145376,36.09377809,141.0,140.91,10.37]
["bitfinex","SOLUSD",1642689145573,38.09732439,141.0,140.91,10.37]
["bitfinex","SOLUSD",1642689145774,0.25,140.99,140.91,11.54473246]
["bitfinex","SOLUSD",1642689146074,0.25,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642689146273,36.09377809,141.0,140.92,6.0]
["bitfinex","SOLUSD",1642689146474,36.09377809,141.0,140.93,10.37]
["bitfinex","SOLUSD",1642689146677,9.182e-05,141.01,140.93,11.79473246]
["bitfinex","SOLUSD",1642689146874,9.182e-05,141.01,140.94,6.0]
["bitfinex","SOLUSD",1642689147076,9.182e-05,141.01,140.94,17.54473246]
["bitfinex","SOLUSD",1642689147275,9.182e-05,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642689148076,9.182e-05,141.01,140.95,10.89]
["bitfinex","SOLUSD",1642689148474,9.182e-05,141.01,140.95,10.64]
["bitfinex","SOLUSD",1642689149979,9.182e-05,141.01,140.94,16.37]
["bitfinex","SOLUSD",1642689150182,9.182e-05,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642689150386,9.182e-05,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689150582,9.182e-05,141.01,140.97,6.0]
["bitfinex","SOLUSD",1642689150784,9.182e-05,141.01,140.98,10.37]
["bitfinex","SOLUSD",1642689151587,9.182e-05,141.01,140.99,6.25]
["bitfinex","SOLUSD",1642689152384,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689152585,9.182e-05,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689152784,9.182e-05,141.01,141.0,16.62]
["bitfinex","SOLUSD",1642689153087,9.182e-05,141.01,141.0,17.79473246]
["bitfinex","SOLUSD",1642689153283,9.182e-05,141.01,141.0,47.79473246]
["bitfinex","SOLUSD",1642689153483,9.182e-05,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689153683,9.182e-05,141.01,141.0,10.62]
["bitfinex","SOLUSD",1642689154086,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689154485,9.182e-05,141.01,141.0,16.37]
["bitfinex","SOLUSD",1642689154685,9.182e-05,141.01,141.0,16.62]
["bitfinex","SOLUSD",1642689155689,9.182e-05,141.01,141.0,10.37]
["bitfinex","SOLUSD",1642689157287,6.06449176,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689157487,13.27249176,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689158088,13.27249176,141.01,140.96,11.54274466]
["bitfinex","SOLUSD",1642689158490,13.27249176,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689158689,57.01001982,141.01,140.96,10.37]
["bitfinex","SOLUSD",1642689160694,0.25,141.0,140.96,10.37]
["bitfinex","SOLUSD",1642689161297,0.25,141.0,140.92,1.1706472]
["bitfinex","SOLUSD",1642689161497,8.7805463,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689161795,45.28399861,140.98,140.92,10.37]
["bitfinex","SOLUSD",1642689162024,45.28399861,140.98,140.88,20.9491]
["bitfinex","SOLUSD",1642689162198,0.25,140.97,140.88,20.9491]
["bitfinex","SOLUSD",1642689162595,10.8985,140.97,140.88,34.22806665]
["bitfinex","SOLUSD",1642689162797,47.28754491,140.98,140.88,34.22806665]
["bitfinex","SOLUSD",1642689163199,45.28399861,140.98,140.89,6.25]
["bitfinex","SOLUSD",1642689163401,45.28399861,140.98,140.9,10.37]
["bitfinex","SOLUSD",1642689163601,34.127537,141.0,140.91,16.6439]
["bitfinex","SOLUSD",1642689163800,34.127537,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689163999,34.127537,141.0,140.93,6.0]
["bitfinex","SOLUSD",1642689164198,34.127537,141.0,140.93,17.7906472]
["bitfinex","SOLUSD",1642689164397,34.127537,141.0,140.94,1.1706472]
["bitfinex","SOLUSD",1642689164798,34.127537,141.0,140.95,10.8911]
["bitfinex","SOLUSD",1642689164998,34.127537,141.0,140.95,16.8911]
["bitfinex","SOLUSD",1642689165199,34.127537,141.0,140.96,70.95]
["bitfinex","SOLUSD",1642689165398,34.127537,141.0,140.97,10.37]
["bitfinex","SOLUSD",1642689165699,34.127537,141.0,140.97,17.7906472]
["bitfinex","SOLUSD",1642689166499,34.127537,141.0,140.98,1.1706472]
["bitfinex","SOLUSD",1642689166700,34.127537,141.0,140.99,10.62]
["bitfinex","SOLUSD",1642689166903,34.127537,141.0,140.99,16.62]
["bitfinex","SOLUSD",1642689167100,9.182e-05,141.01,140.99,16.62]
["bitfinex","SOLUSD",1642689167300,9.182e-05,141.01,140.99,17.7906472]
["bitfinex","SOLUSD",1642689167501,44.88698849,141.1,140.99,17.7906472]
["bitfinex","SOLUSD",1642689167700,15.66471896,141.11,140.99,17.7906472]
["bitfinex","SOLUSD",1642689167900,26.30191896,141.11,140.99,28.4278472]
["bitfinex","SOLUSD",1642689168702,41.59321203,141.1,140.99,28.4278472]
["bitfinex","SOLUSD",1642689170632,0.25,141.09,140.99,28.4278472]
["bitfinex","SOLUSD",1642689170833,0.25,141.1,140.99,28.4278472]
["bitfinex","SOLUSD",1642689171235,10.8877,141.1,140.99,28.4278472]
["bitfinex","SOLUSD",1642689171440,10.8877,141.1,140.99,10.37]
["bitfinex","SOLUSD",1642689171633,39.68460452,141.09,140.99,10.37]
["bitfinex","SOLUSD",1642689171835,0.25,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689172635,0.25,141.08,140.99,21.0081]
["bitfinex","SOLUSD",1642689172836,0.25,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642689173638,0.25,141.08,141.0,10.8873]
["bitfinex","SOLUSD",1642689173837,0.25,141.08,141.01,10.37]
["bitfinex","SOLUSD",1642689174837,0.25,141.08,141.01,21.0065]
["bitfinex","SOLUSD",1642689175236,0.25,141.08,141.01,10.37]
["bitfinex","SOLUSD",1642689175840,39.68460452,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689177140,0.25,141.08,141.01,10.37]
["bitfinex","SOLUSD",1642689180140,39.68460452,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689181544,0.25,141.08,141.01,10.37]
["bitfinex","SOLUSD",1642689182046,39.68460452,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689183043,39.68460452,141.09,141.01,21.0067]
["bitfinex","SOLUSD",1642689183242,0.25,141.08,141.01,21.0067]
["bitfinex","SOLUSD",1642689186848,0.25,141.08,141.01,91.9567]
["bitfinex","SOLUSD",1642689187249,0.25,141.08,141.01,21.0067]
["bitfinex","SOLUSD",1642689187650,0.25,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642689187850,0.25,141.08,141.03,21.004]
["bitfinex","SOLUSD",1642689188052,0.25,141.1,141.04,6.0]
["bitfinex","SOLUSD",1642689188277,0.25,141.1,141.05,10.37]
["bitfinex","SOLUSD",1642689188654,42.86668888,141.1,141.05,10.37]
["bitfinex","SOLUSD",1642689190459,42.86668888,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689190955,53.50468888,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689191558,42.86668888,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689192756,46.90127393,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689192956,57.53907393,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689193859,57.28907393,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689194262,53.25448888,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689194662,57.28907393,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689194962,42.61668888,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689195361,0.25,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689196962,0.25,141.09,141.02,21.0058]
["bitfinex","SOLUSD",1642689197363,0.25,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689200380,10.8885,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689201681,14.92308505,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689202084,14.92308505,141.09,140.99,10.37]
["bitfinex","SOLUSD",1642689202284,8.05144406,141.08,140.95,10.37]
["bitfinex","SOLUSD",1642689202484,10.643,141.05,140.95,10.37]
["bitfinex","SOLUSD",1642689202685,44.88481443,141.04,140.95,10.37]
["bitfinex","SOLUSD",1642689204099,55.52741443,141.04,140.95,10.37]
["bitfinex","SOLUSD",1642689205200,55.52741443,141.04,140.94,10.6589]
["bitfinex","SOLUSD",1642689206101,55.52741443,141.04,140.94,10.63883305]
["bitfinex","SOLUSD",1642689206500,59.56199948,141.04,140.94,10.63883305]
["bitfinex","SOLUSD",1642689206903,55.52741443,141.04,140.94,10.63883305]
["bitfinex","SOLUSD",1642689210003,55.52741443,141.04,140.92,10.37]
["bitfinex","SOLUSD",1642689210406,10.6485,141.0,140.92,10.37]
["bitfinex","SOLUSD",1642689210604,38.73228852,140.99,140.92,10.37]
["bitfinex","SOLUSD",1642689210803,38.98228852,140.99,140.92,10.37]
["bitfinex","SOLUSD",1642689211006,38.73228852,140.99,140.92,11.54385727]
["bitfinex","SOLUSD",1642689211206,5.0,141.03,140.92,11.54385727]
["bitfinex","SOLUSD",1642689211408,26.63408505,141.07,140.93,6.25]
["bitfinex","SOLUSD",1642689211607,10.6411,141.06,140.94,10.37]
["bitfinex","SOLUSD",1642689211807,10.6411,141.06,140.95,0.25]
["bitfinex","SOLUSD",1642689212006,10.6411,141.06,140.96,10.37]
["bitfinex","SOLUSD",1642689212207,41.07683431,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642689212411,41.07683431,141.05,140.98,10.6395]
["bitfinex","SOLUSD",1642689212608,22.5995,141.07,140.99,16.37]
["bitfinex","SOLUSD",1642689212807,22.5995,141.07,140.99,16.62]
["bitfinex","SOLUSD",1642689213207,22.5995,141.07,140.99,17.54385727]
["bitfinex","SOLUSD",1642689213609,43.43708375,141.06,140.99,16.37]
["bitfinex","SOLUSD",1642689213810,43.68708375,141.06,140.99,10.37]
["bitfinex","SOLUSD",1642689214610,54.32798375,141.06,140.99,10.37]
["bitfinex","SOLUSD",1642689215114,54.32798375,141.06,140.96,10.37]
["bitfinex","SOLUSD",1642689215512,54.32798375,141.06,140.93,10.37]
["bitfinex","SOLUSD",1642689215711,54.32798375,141.06,140.93,16.37]
["bitfinex","SOLUSD",1642689216412,54.32798375,141.06,140.93,10.37]
["bitfinex","SOLUSD",1642689216613,54.32798375,141.06,140.94,1.17385727]
["bitfinex","SOLUSD",1642689216813,54.32798375,141.06,140.95,10.37]
["bitfinex","SOLUSD",1642689217215,54.32798375,141.06,140.96,10.8905]
["bitfinex","SOLUSD",1642689217414,54.32798375,141.06,140.96,16.8905]
["bitfinex","SOLUSD",1642689217614,54.32798375,141.06,140.97,10.37]
["bitfinex","SOLUSD",1642689217814,54.07798375,141.06,140.97,10.37]
["bitfinex","SOLUSD",1642689219217,0.25,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689219417,10.8919,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689220123,0.25,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689220320,0.25,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642689220520,0.25,141.05,140.98,1.42385727]
["bitfinex","SOLUSD",1642689220719,0.25,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642689220919,0.25,141.05,140.98,10.62]
["bitfinex","SOLUSD",1642689221319,43.43708375,141.06,140.98,10.62]
["bitfinex","SOLUSD",1642689221520,43.43708375,141.06,140.98,11.79385727]
["bitfinex","SOLUSD",1642689221720,43.43708375,141.06,140.98,10.62]
["bitfinex","SOLUSD",1642689221921,43.43708375,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642689222146,43.43708375,141.06,141.0,10.37]
["bitfinex","SOLUSD",1642689222347,43.43708375,141.06,141.0,10.62]
["bitfinex","SOLUSD",1642689222547,10.6387,141.09,141.0,10.62]
["bitfinex","SOLUSD",1642689222755,24.4241,141.1,141.01,1.17385727]
["bitfinex","SOLUSD",1642689222954,14.67168505,141.11,141.01,13.87185727]
["bitfinex","SOLUSD",1642689223151,4.03458505,141.12,141.01,13.87185727]
["bitfinex","SOLUSD",1642689223347,24.4264,141.14,141.02,1.17385727]
["bitfinex","SOLUSD",1642689223549,47.24933847,141.13,141.03,6.0]
["bitfinex","SOLUSD",1642689223749,47.24933847,141.13,141.04,10.37]
["bitfinex","SOLUSD",1642689223949,47.24933847,141.13,141.04,25.5866]
["bitfinex","SOLUSD",1642689224150,4.03458505,141.16,141.05,6.0]
["bitfinex","SOLUSD",1642689224350,4.03458505,141.16,141.06,10.37]
["bitfinex","SOLUSD",1642689224749,8.03813035,141.16,141.06,10.37]
["bitfinex","SOLUSD",1642689224950,10.6352,141.14,141.06,10.37]
["bitfinex","SOLUSD",1642689225149,43.66181803,141.13,140.98,35.4496]
["bitfinex","SOLUSD",1642689225351,43.66181803,141.13,140.94,3.92551065]
["bitfinex","SOLUSD",1642689225352,90.70441803,141.13,141.03,10.27]
["bitfinex","SOLUSD",1642689225549,6.0,141.12,140.92,15.58362016]
["bitfinex","SOLUSD",1642689225751,8.28696908,141.11,140.94,10.0]
["bitfinex","SOLUSD",1642689225949,4.03458505,141.09,140.93,10.37]
["bitfinex","SOLUSD",1642689226150,10.645,141.04,140.93,10.37]
["bitfinex","SOLUSD",1642689226349,39.92916407,141.03,140.93,10.37]
["bitfinex","SOLUSD",1642689226553,46.17916407,141.03,140.93,10.37]
["bitfinex","SOLUSD",1642689227049,39.92916407,141.03,140.93,37.56434178]
["bitfinex","SOLUSD",1642689227249,0.25,141.02,140.94,140.2606]
["bitfinex","SOLUSD",1642689227450,10.641,141.06,140.95,10.37]
["bitfinex","SOLUSD",1642689227651,22.8686,141.08,140.95,16.07985727]
["bitfinex","SOLUSD",1642689227852,22.8686,141.08,140.96,1.17385727]
["bitfinex","SOLUSD",1642689228051,22.8686,141.08,140.97,16.37]
["bitfinex","SOLUSD",1642689228452,10.6384,141.09,140.98,1.17385727]
["bitfinex","SOLUSD",1642689228660,23.7642,141.11,140.99,16.37]
["bitfinex","SOLUSD",1642689229055,23.7642,141.11,141.0,1.42385727]
["bitfinex","SOLUSD",1642689229252,23.7642,141.11,141.01,10.37]
["bitfinex","SOLUSD",1642689229452,41.88974209,141.1,141.01,17.54385727]
["bitfinex","SOLUSD",1642689229654,41.88974209,141.1,141.01,11.54385727]
["bitfinex","SOLUSD",1642689230255,0.25,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689231056,41.88974209,141.1,141.01,10.37]
["bitfinex","SOLUSD",1642689231253,52.52734209,141.1,141.01,10.37]
["bitfinex","SOLUSD",1642689231854,52.52734209,141.1,141.01,11.54385727]
["bitfinex","SOLUSD",1642689232355,52.52734209,141.1,141.01,10.37]
["bitfinex","SOLUSD",1642689232756,0.25,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689233161,10.8885,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689233959,10.8885,141.09,140.95,144.66755484]
["bitfinex","SOLUSD",1642689234157,10.6411,141.06,140.96,10.37]
["bitfinex","SOLUSD",1642689234559,0.25,141.05,140.96,10.37]
["bitfinex","SOLUSD",1642689235061,36.11840472,141.04,140.96,10.37]
["bitfinex","SOLUSD",1642689235260,0.25,141.03,140.96,10.37]
["bitfinex","SOLUSD",1642689235960,10.8938,141.03,140.96,10.37]
["bitfinex","SOLUSD",1642689237666,36.11840472,141.04,140.96,10.37]
["bitfinex","SOLUSD",1642689238064,36.11840472,141.04,140.97,13.87369757]
["bitfinex","SOLUSD",1642689238268,36.11840472,141.04,140.98,10.37]
["bitfinex","SOLUSD",1642689239269,0.25,141.03,140.98,10.37]
["bitfinex","SOLUSD",1642689239876,36.11840472,141.04,140.98,10.37]
["bitfinex","SOLUSD",1642689241272,0.25,141.03,140.98,10.37]
["bitfinex","SOLUSD",1642689242084,28.75928505,141.08,140.95,10.37]
["bitfinex","SOLUSD",1642689242273,24.7247,141.08,140.97,10.37]
["bitfinex","SOLUSD",1642689242476,6.25,141.07,140.97,21.0091]
["bitfinex","SOLUSD",1642689242875,6.0,141.07,140.98,1.17080856]
["bitfinex","SOLUSD",1642689243074,42.58101344,141.07,140.99,10.37]
["bitfinex","SOLUSD",1642689243277,42.58101344,141.07,140.99,10.62]
["bitfinex","SOLUSD",1642689243475,24.2457,141.11,141.0,10.6369]
["bitfinex","SOLUSD",1642689243674,24.2457,141.11,141.01,10.37]
["bitfinex","SOLUSD",1642689243875,14.67018505,141.13,141.01,10.37]
["bitfinex","SOLUSD",1642689244175,26.79278505,141.14,141.01,11.54080856]
["bitfinex","SOLUSD",1642689244676,45.07407111,141.13,141.02,10.6355]
["bitfinex","SOLUSD",1642689244877,45.07407111,141.13,141.03,10.37]
["bitfinex","SOLUSD",1642689245376,45.07407111,141.13,141.03,11.54080856]
["bitfinex","SOLUSD",1642689245776,22.7582,141.14,141.03,11.54080856]
["bitfinex","SOLUSD",1642689245980,22.7582,141.14,141.05,10.6325]
["bitfinex","SOLUSD",1642689246176,22.7582,141.14,141.05,21.0025]
["bitfinex","SOLUSD",1642689246478,22.7582,141.14,141.05,10.37]
["bitfinex","SOLUSD",1642689246678,14.66728505,141.17,141.05,10.37]
["bitfinex","SOLUSD",1642689246876,42.7606254,141.13,141.05,10.37]
["bitfinex","SOLUSD",1642689247277,1.84292567,141.12,141.05,10.37]
["bitfinex","SOLUSD",1642689247678,42.7606254,141.13,141.05,10.37]
["bitfinex","SOLUSD",1642689248307,0.25,141.12,141.05,10.37]
["bitfinex","SOLUSD",1642689249280,42.7606254,141.13,141.05,10.37]
["bitfinex","SOLUSD",1642689250685,0.25,141.12,141.01,10.37]
["bitfinex","SOLUSD",1642689251486,27.74798505,141.12,140.96,26.92368669]
["bitfinex","SOLUSD",1642689251682,37.9353619,141.1,140.97,10.37]
["bitfinex","SOLUSD",1642689252088,37.9353619,141.1,140.97,23.24820834]
["bitfinex","SOLUSD",1642689252283,37.9353619,141.1,140.98,72.123503]
["bitfinex","SOLUSD",1642689252484,37.9353619,141.1,140.99,10.37]
["bitfinex","SOLUSD",1642689252688,24.2836,141.12,141.0,0.25]
["bitfinex","SOLUSD",1642689252888,24.2836,141.12,141.01,10.37]
["bitfinex","SOLUSD",1642689253286,24.2836,141.12,141.01,37.29368669]
["bitfinex","SOLUSD",1642689253488,34.9212,141.12,141.01,37.29368669]
["bitfinex","SOLUSD",1642689253691,42.50458991,141.11,141.01,23.24197535]
["bitfinex","SOLUSD",1642689253888,42.50458991,141.11,141.01,10.37]
["bitfinex","SOLUSD",1642689254290,42.50458991,141.11,141.01,11.543503]
["bitfinex","SOLUSD",1642689254491,24.2836,141.12,141.01,11.543503]
["bitfinex","SOLUSD",1642689254689,24.2836,141.12,141.01,31.68771134]
["bitfinex","SOLUSD",1642689254892,22.8742,141.13,141.02,0.25]
["bitfinex","SOLUSD",1642689255089,22.8742,141.13,141.03,10.37]
["bitfinex","SOLUSD",1642689255295,28.38068505,141.16,141.03,11.543503]
["bitfinex","SOLUSD",1642689255491,47.97238843,141.15,141.04,1.173503]
["bitfinex","SOLUSD",1642689255690,52.00697348,141.15,141.04,1.173503]
["bitfinex","SOLUSD",1642689255926,52.00697348,141.15,141.03,10.37]
["bitfinex","SOLUSD",1642689256132,38.4286042,141.14,141.03,10.37]
["bitfinex","SOLUSD",1642689256522,34.42668505,141.14,141.03,10.37]
["bitfinex","SOLUSD",1642689256721,50.26398085,141.12,141.03,10.37]
["bitfinex","SOLUSD",1642689257124,6.25,141.11,140.99,10.37]
["bitfinex","SOLUSD",1642689257326,23.9517,141.1,140.99,10.37]
["bitfinex","SOLUSD",1642689257525,41.50198438,141.09,140.99,10.37]
["bitfinex","SOLUSD",1642689257725,41.75198438,141.09,140.99,10.37]
["bitfinex","SOLUSD",1642689258427,4.03458505,141.11,141.0,7.173503]
["bitfinex","SOLUSD",1642689258626,6.0503841,141.14,141.0,7.173503]
["bitfinex","SOLUSD",1642689258627,4.03458505,141.14,141.01,81.32]
["bitfinex","SOLUSD",1642689258836,23.4718,141.15,141.01,237.86368669]
["bitfinex","SOLUSD",1642689259029,24.3461,141.16,141.02,32.92368669]
["bitfinex","SOLUSD",1642689259228,24.3461,141.16,141.03,139.99]
["bitfinex","SOLUSD",1642689259429,49.20827793,141.15,141.03,172.68568669]
["bitfinex","SOLUSD",1642689259630,49.20827793,141.15,141.04,20.29547835]
["bitfinex","SOLUSD",1642689259832,49.20827793,141.15,141.05,10.37]
["bitfinex","SOLUSD",1642689260030,49.20827793,141.15,141.05,11.543503]
["bitfinex","SOLUSD",1642689260233,49.20827793,141.15,141.05,24.41547835]
["bitfinex","SOLUSD",1642689260432,14.66758505,141.18,141.05,37.29368669]
["bitfinex","SOLUSD",1642689260630,10.633,141.18,141.05,36.12018369]
["bitfinex","SOLUSD",1642689260835,10.633,141.18,141.06,1.173503]
["bitfinex","SOLUSD",1642689261032,10.633,141.18,141.07,10.37]
["bitfinex","SOLUSD",1642689261435,38.47041583,141.17,141.07,10.37]
["bitfinex","SOLUSD",1642689261632,38.72041583,141.17,141.07,10.37]
["bitfinex","SOLUSD",1642689262234,49.35471583,141.17,141.07,10.37]
["bitfinex","SOLUSD",1642689262632,53.38930088,141.17,141.07,10.37]
["bitfinex","SOLUSD",1642689263533,53.13930088,141.17,141.07,10.37]
["bitfinex","SOLUSD",1642689264736,0.25,141.16,141.07,10.37]
["bitfinex","SOLUSD",1642689265337,49.0412504,141.14,141.07,10.37]
["bitfinex","SOLUSD",1642689266336,0.25,141.13,141.07,10.37]
["bitfinex","SOLUSD",1642689268438,0.25,141.13,141.02,35.90510834]
["bitfinex","SOLUSD",1642689268639,0.25,141.13,141.03,10.37]
["bitfinex","SOLUSD",1642689270040,10.8873,141.13,141.03,10.37]
["bitfinex","SOLUSD",1642689271941,81.8373,141.13,141.03,10.37]
["bitfinex","SOLUSD",1642689272142,14.92188505,141.13,141.03,10.37]
["bitfinex","SOLUSD",1642689272341,58.72239545,141.11,141.03,10.37]
["bitfinex","SOLUSD",1642689272742,58.72239545,141.11,140.97,149.85733069]
["bitfinex","SOLUSD",1642689272743,6.25,141.1,140.99,10.37]
["bitfinex","SOLUSD",1642689272942,6.25,141.1,140.96,22.6899809]
["bitfinex","SOLUSD",1642689272943,44.42648505,141.1,140.96,22.6899809]
["bitfinex","SOLUSD",1642689273243,46.95014223,141.08,140.95,10.37]
["bitfinex","SOLUSD",1642689273443,4.03458505,141.07,140.95,10.37]
["bitfinex","SOLUSD",1642689273646,14.26357042,141.07,140.95,10.37]
["bitfinex","SOLUSD",1642689273844,10.28458505,141.07,140.95,10.37]
["bitfinex","SOLUSD",1642689274049,20.92568505,141.07,140.95,10.37]
["bitfinex","SOLUSD",1642689274243,16.8911,141.07,140.95,10.37]
["bitfinex","SOLUSD",1642689274587,16.8911,141.07,140.96,1.16539352]
["bitfinex","SOLUSD",1642689274772,16.6411,141.07,140.97,10.37]
["bitfinex","SOLUSD",1642689274971,10.6411,141.07,140.97,10.37]
["bitfinex","SOLUSD",1642689276274,93.53874223,141.08,140.98,1.41539352]
["bitfinex","SOLUSD",1642689276474,46.95014223,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689276677,46.95014223,141.08,140.99,11.53539352]
["bitfinex","SOLUSD",1642689276873,46.95014223,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689278376,57.59064223,141.08,140.94,19.45680325]
["bitfinex","SOLUSD",1642689278576,25.0692,141.07,140.95,10.37]
["bitfinex","SOLUSD",1642689279475,10.6415,141.06,140.95,10.37]
["bitfinex","SOLUSD",1642689279676,38.94820329,141.05,140.96,1.41539352]
["bitfinex","SOLUSD",1642689279875,38.94820329,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689280076,38.94820329,141.05,140.97,11.53539352]
["bitfinex","SOLUSD",1642689280877,38.94820329,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689281681,0.25,141.04,140.97,10.37]
["bitfinex","SOLUSD",1642689281878,24.8192,141.07,140.97,11.53539352]
["bitfinex","SOLUSD",1642689282083,4.03458505,141.11,140.97,11.53539352]
["bitfinex","SOLUSD",1642689282278,22.8381,141.11,140.97,11.53539352]
["bitfinex","SOLUSD",1642689282879,79.01972087,141.11,140.97,28.15349352]
["bitfinex","SOLUSD",1642689283079,79.01972087,141.11,140.98,6.25]
["bitfinex","SOLUSD",1642689283280,79.01972087,141.11,140.99,10.37]
["bitfinex","SOLUSD",1642689283481,68.38242087,141.11,140.99,30.99204663]
["bitfinex","SOLUSD",1642689283680,68.38242087,141.11,141.0,18.3476809]
["bitfinex","SOLUSD",1642689283879,68.38242087,141.11,141.01,10.37]
["bitfinex","SOLUSD",1642689284079,45.54432087,141.11,141.02,6.0]
["bitfinex","SOLUSD",1642689284285,45.54432087,141.11,141.03,10.37]
["bitfinex","SOLUSD",1642689284683,0.25,141.1,141.03,10.37]
["bitfinex","SOLUSD",1642689285281,10.6387,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642689285483,41.7380583,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689285783,41.9880583,141.08,141.0,6.0]
["bitfinex","SOLUSD",1642689286187,41.9880583,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689287087,52.6278583,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689287887,54.62703448,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689288487,10.6408,141.06,140.99,10.37]
["bitfinex","SOLUSD",1642689288688,43.10162244,141.05,140.99,10.37]
["bitfinex","SOLUSD",1642689290086,0.25,141.04,140.99,10.37]
["bitfinex","SOLUSD",1642689291991,43.10162244,141.05,140.99,10.37]
["bitfinex","SOLUSD",1642689293690,43.10162244,141.05,140.96,10.37]
["bitfinex","SOLUSD",1642689293891,45.10079862,141.05,140.96,10.37]
["bitfinex","SOLUSD",1642689294091,43.10162244,141.05,140.96,10.37]
["bitfinex","SOLUSD",1642689294494,0.25,141.04,140.96,10.37]
["bitfinex","SOLUSD",1642689295093,6.74,141.04,140.96,10.37]
["bitfinex","SOLUSD",1642689295294,12.74,141.04,140.96,10.37]
["bitfinex","SOLUSD",1642689295494,14.73917618,141.04,140.96,10.37]
["bitfinex","SOLUSD",1642689295693,14.73917618,141.04,140.93,10.37]
["bitfinex","SOLUSD",1642689295893,23.7317,141.03,140.93,10.37]
["bitfinex","SOLUSD",1642689296094,35.37814162,141.02,140.93,10.37]
["bitfinex","SOLUSD",1642689296394,10.6451,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689296794,0.25,141.0,140.93,10.37]
["bitfinex","SOLUSD",1642689297799,0.25,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689297995,10.6455,141.0,140.93,10.37]
["bitfinex","SOLUSD",1642689298196,37.55828583,140.99,140.93,10.37]
["bitfinex","SOLUSD",1642689299197,48.20438583,140.99,140.93,10.37]
["bitfinex","SOLUSD",1642689300299,34.5119,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689300500,10.6448,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689300702,0.25,141.0,140.93,10.37]
["bitfinex","SOLUSD",1642689300934,26.54107618,141.04,140.93,23.62962631]
["bitfinex","SOLUSD",1642689301130,1.99917618,141.06,140.94,10.892]
["bitfinex","SOLUSD",1642689301330,35.81470947,141.05,140.95,10.37]
["bitfinex","SOLUSD",1642689301532,46.45660947,141.05,140.95,23.62962631]
["bitfinex","SOLUSD",1642689301832,46.45660947,141.05,140.96,13.25962631]
["bitfinex","SOLUSD",1642689302030,46.45660947,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689302431,0.25,141.04,140.97,10.37]
["bitfinex","SOLUSD",1642689303030,35.81470947,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689303234,49.34677618,141.07,140.97,10.37]
["bitfinex","SOLUSD",1642689303433,49.34677618,141.07,140.97,10.34583919]
["bitfinex","SOLUSD",1642689303632,49.34677618,141.07,140.97,11.5077846]
["bitfinex","SOLUSD",1642689303840,59.98707618,141.07,140.97,11.5077846]
["bitfinex","SOLUSD",1642689304032,47.3476,141.07,140.98,6.25]
["bitfinex","SOLUSD",1642689304232,1.99917618,141.08,140.99,10.37]
["bitfinex","SOLUSD",1642689304433,45.80463069,141.09,140.99,10.37]
["bitfinex","SOLUSD",1642689304434,47.80380687,141.09,140.99,10.37]
["bitfinex","SOLUSD",1642689304633,45.80463069,141.09,141.0,6.25]
["bitfinex","SOLUSD",1642689304836,45.80463069,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689306036,56.44353069,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689306433,0.25,141.08,141.01,10.37]
["bitfinex","SOLUSD",1642689307634,10.8893,141.08,141.01,10.37]
["bitfinex","SOLUSD",1642689308437,15.6123,141.08,140.93,26.47954377]
["bitfinex","SOLUSD",1642689308634,10.6443,141.04,140.94,16.37]
["bitfinex","SOLUSD",1642689308837,36.23782072,141.03,140.94,16.37]
["bitfinex","SOLUSD",1642689309036,36.48782072,141.03,140.94,16.37]
["bitfinex","SOLUSD",1642689309235,36.23782072,141.03,140.94,16.37]
["bitfinex","SOLUSD",1642689309434,0.25,141.02,140.94,16.37]
["bitfinex","SOLUSD",1642689309834,0.25,141.02,140.94,10.37]
["bitfinex","SOLUSD",1642689311137,10.8939,141.02,140.94,10.37]
["bitfinex","SOLUSD",1642689311736,10.6439,141.02,140.94,10.37]
["bitfinex","SOLUSD",1642689311938,0.25,141.01,140.94,10.37]
["bitfinex","SOLUSD",1642689313039,0.25,141.01,140.94,21.0122]
["bitfinex","SOLUSD",1642689313240,36.23782072,141.03,140.94,22.17414541]
["bitfinex","SOLUSD",1642689313442,36.23782072,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642689313640,36.23782072,141.03,140.96,10.37]
["bitfinex","SOLUSD",1642689314040,46.88092072,141.03,140.96,10.37]
["bitfinex","SOLUSD",1642689314741,0.25,141.02,140.96,10.37]
["bitfinex","SOLUSD",1642689315641,12.64107618,141.05,140.96,10.37]
["bitfinex","SOLUSD",1642689315841,22.8893,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642689316040,1.99917618,141.07,140.98,10.37]
["bitfinex","SOLUSD",1642689316242,1.99917618,141.08,140.98,10.37]
["bitfinex","SOLUSD",1642689316443,1.99917618,141.07,140.98,10.37]
["bitfinex","SOLUSD",1642689316645,37.37862325,141.06,140.98,10.37]
["bitfinex","SOLUSD",1642689316844,12.63937618,141.07,140.99,6.0]
["bitfinex","SOLUSD",1642689317043,10.6402,141.07,141.0,10.37]
["bitfinex","SOLUSD",1642689317542,10.6402,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642689317746,37.68484127,141.06,141.02,10.37]
["bitfinex","SOLUSD",1642689318145,0.25,141.05,141.02,10.37]
["bitfinex","SOLUSD",1642689318444,6.06439994,141.04,141.02,10.37]
["bitfinex","SOLUSD",1642689318645,35.57869239,141.03,141.02,10.37]
["bitfinex","SOLUSD",1642689319045,6.06439994,141.04,141.02,10.37]
["bitfinex","SOLUSD",1642689319246,1.99917618,141.08,141.02,10.37]
["bitfinex","SOLUSD",1642689319646,0.25,141.07,141.02,10.37]
["bitfinex","SOLUSD",1642689319847,37.45107618,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689320049,1.99917618,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689320251,25.19207618,141.1,141.02,21.0061]
["bitfinex","SOLUSD",1642689320548,1.99917618,141.1,141.02,22.16804541]
["bitfinex","SOLUSD",1642689320750,1.99917618,141.11,141.03,6.25]
["bitfinex","SOLUSD",1642689320951,1.99917618,141.12,141.04,139.99]
["bitfinex","SOLUSD",1642689321152,1.99917618,141.12,141.05,6.0]
["bitfinex","SOLUSD",1642689321353,1.99917618,141.12,141.06,10.37]
["bitfinex","SOLUSD",1642689321557,1.99917618,141.13,141.06,10.37]
["bitfinex","SOLUSD",1642689321753,1.99917618,141.12,141.06,10.37]
["bitfinex","SOLUSD",1642689321952,2.24917618,141.12,141.06,10.37]
["bitfinex","SOLUSD",1642689322556,1.99917618,141.12,141.06,10.37]
["bitfinex","SOLUSD",1642689322755,0.25,141.11,141.06,10.37]
["bitfinex","SOLUSD",1642689326057,47.0041298,141.12,141.06,10.37]
["bitfinex","SOLUSD",1642689326257,0.25,141.11,141.06,10.37]
["bitfinex","SOLUSD",1642689327680,1.99917618,141.13,141.06,10.37]
["bitfinex","SOLUSD",1642689327880,1.99917618,141.14,141.06,10.37]
["bitfinex","SOLUSD",1642689328479,1.99917618,141.15,141.06,10.37]
["bitfinex","SOLUSD",1642689328680,38.16086163,141.14,141.06,10.37]
["bitfinex","SOLUSD",1642689328884,48.79576163,141.14,141.06,10.37]
["bitfinex","SOLUSD",1642689329079,50.79493781,141.14,141.06,10.37]
["bitfinex","SOLUSD",1642689330181,0.25,141.13,141.06,10.37]
["bitfinex","SOLUSD",1642689330384,10.8861,141.13,141.06,10.37]
["bitfinex","SOLUSD",1642689330582,18.88527618,141.13,141.06,10.37]
["bitfinex","SOLUSD",1642689330787,1.99917618,141.12,141.06,10.37]
["bitfinex","SOLUSD",1642689330984,1.99917618,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689331182,2.24917618,141.09,140.98,10.37]
["bitfinex","SOLUSD",1642689331385,44.07729168,141.08,140.98,10.37]
["bitfinex","SOLUSD",1642689331582,46.07646786,141.08,140.98,10.37]
["bitfinex","SOLUSD",1642689331782,0.25,141.07,140.98,10.37]
["bitfinex","SOLUSD",1642689331983,10.642,141.05,140.98,10.37]
["bitfinex","SOLUSD",1642689332183,46.66705364,141.04,140.98,10.37]
["bitfinex","SOLUSD",1642689332887,10.6409,141.06,140.98,10.37]
["bitfinex","SOLUSD",1642689333085,1.99917618,141.08,140.98,11.53194541]
["bitfinex","SOLUSD",1642689333290,1.99917618,141.1,140.99,0.25]
["bitfinex","SOLUSD",1642689333484,1.99917618,141.1,141.0,10.37]
["bitfinex","SOLUSD",1642689333685,1.99917618,141.11,141.0,11.53194541]
["bitfinex","SOLUSD",1642689333886,36.30045776,141.1,141.01,1.16194541]
["bitfinex","SOLUSD",1642689334086,36.30045776,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689335092,0.25,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689336995,10.8889,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689337595,81.8389,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689338195,10.8889,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689338394,10.6389,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689340599,36.30045776,141.1,141.02,10.37]
["bitfinex","SOLUSD",1642689342203,0.25,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689342800,38.29963394,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642689343001,38.29963394,141.1,141.04,10.37]
["bitfinex","SOLUSD",1642689343204,36.30045776,141.1,141.04,10.37]
["bitfinex","SOLUSD",1642689343402,46.93835776,141.1,141.04,10.37]
["bitfinex","SOLUSD",1642689343600,48.93753394,141.1,141.04,10.37]
["bitfinex","SOLUSD",1642689344002,1.99917618,141.09,141.0,10.37]
["bitfinex","SOLUSD",1642689344401,2.24917618,141.08,141.0,10.37]
["bitfinex","SOLUSD",1642689344601,58.17929774,141.07,141.0,10.37]
["bitfinex","SOLUSD",1642689344801,0.25,141.06,141.0,10.37]
["bitfinex","SOLUSD",1642689346005,10.8914,141.06,141.0,10.37]
["bitfinex","SOLUSD",1642689346206,12.89057618,141.06,141.0,10.37]
["bitfinex","SOLUSD",1642689346403,49.53747392,141.07,141.0,11.53194541]
["bitfinex","SOLUSD",1642689346603,1.99917618,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642689346804,1.99917618,141.09,141.02,10.37]
["bitfinex","SOLUSD",1642689347005,1.99917618,141.1,141.02,11.53194541]
["bitfinex","SOLUSD",1642689347605,12.63717618,141.1,141.02,11.53194541]
["bitfinex","SOLUSD",1642689347805,1.99917618,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642689348011,1.99917618,141.1,141.03,10.37]
["bitfinex","SOLUSD",1642689348205,1.99917618,141.1,141.03,17.158]
["bitfinex","SOLUSD",1642689348409,45.11172667,141.11,141.03,17.158]
["bitfinex","SOLUSD",1642689348607,1.99917618,141.11,141.03,17.158]
["bitfinex","SOLUSD",1642689348808,26.31827618,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642689349007,1.99917618,141.12,141.05,10.37]
["bitfinex","SOLUSD",1642689349408,12.63557618,141.12,141.05,10.37]
["bitfinex","SOLUSD",1642689349608,115.8474166,141.11,141.05,10.37]
["bitfinex","SOLUSD",1642689349811,1.99917618,141.1,141.01,10.37]
["bitfinex","SOLUSD",1642689350008,1.99917618,141.09,141.01,10.37]
["bitfinex","SOLUSD",1642689350210,49.02848189,141.08,140.98,32.9358]
["bitfinex","SOLUSD",1642689350608,51.02765807,141.08,140.98,32.9358]
["bitfinex","SOLUSD",1642689351011,61.66735807,141.08,140.99,0.25]
["bitfinex","SOLUSD",1642689352114,61.66735807,141.08,140.95,12.82834377]
["bitfinex","SOLUSD",1642689352311,10.646,141.03,140.91,23.11414377]
["bitfinex","SOLUSD",1642689352512,36.29133455,141.02,140.91,12.37014377]
["bitfinex","SOLUSD",1642689352711,42.54133455,141.02,140.91,12.37014377]
["bitfinex","SOLUSD",1642689353111,8.24917618,141.02,140.91,10.37]
["bitfinex","SOLUSD",1642689353343,0.25,141.02,140.91,10.37]
["bitfinex","SOLUSD",1642689353515,10.8941,141.02,140.91,10.37]
["bitfinex","SOLUSD",1642689353717,10.6441,141.02,140.92,1.16267993]
["bitfinex","SOLUSD",1642689353917,10.6441,141.02,140.93,10.37]
["bitfinex","SOLUSD",1642689354115,43.25688279,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689354715,1.99917618,141.0,140.93,10.37]
["bitfinex","SOLUSD",1642689355118,0.25,140.99,140.93,10.37]
["bitfinex","SOLUSD",1642689357220,38.58539544,140.97,140.93,10.37]
["bitfinex","SOLUSD",1642689357620,0.25,140.96,140.93,10.37]
["bitfinex","SOLUSD",1642689357821,6.06439994,140.95,140.93,10.37]
["bitfinex","SOLUSD",1642689358021,6.06439994,140.95,140.9,10.37]
["bitfinex","SOLUSD",1642689358222,6.06439994,140.95,140.9,10.62]
["bitfinex","SOLUSD",1642689358422,10.6457,141.0,140.9,10.62]
["bitfinex","SOLUSD",1642689358625,10.6457,141.0,140.9,11.77965502]
["bitfinex","SOLUSD",1642689359024,46.56376912,140.99,140.9,11.52965502]
["bitfinex","SOLUSD",1642689359424,57.20986912,140.99,140.9,10.37]
["bitfinex","SOLUSD",1642689360022,57.20986912,140.99,140.91,6.0]
["bitfinex","SOLUSD",1642689360228,23.3077,141.03,140.92,10.37]
["bitfinex","SOLUSD",1642689360424,23.4346,141.05,140.92,10.37]
["bitfinex","SOLUSD",1642689360623,23.4346,141.05,140.93,0.25]
["bitfinex","SOLUSD",1642689360855,23.4346,141.05,140.94,10.37]
["bitfinex","SOLUSD",1642689361251,10.6433,141.03,140.94,10.37]
["bitfinex","SOLUSD",1642689361648,0.25,141.02,140.94,10.37]
["bitfinex","SOLUSD",1642689361847,81.32310147,141.04,140.94,10.37]
["bitfinex","SOLUSD",1642689362047,0.25,141.03,140.94,10.37]
["bitfinex","SOLUSD",1642689363049,10.6458,141.0,140.94,10.37]
["bitfinex","SOLUSD",1642689363250,48.89250709,140.99,140.94,10.37]
["bitfinex","SOLUSD",1642689363448,48.64250709,140.99,140.94,10.37]
["bitfinex","SOLUSD",1642689366156,48.64250709,140.99,140.89,24.41395502]
["bitfinex","SOLUSD",1642689366355,0.25,140.98,140.9,6.0]
["bitfinex","SOLUSD",1642689366652,0.25,140.98,140.89,6.0]
["bitfinex","SOLUSD",1642689367555,0.25,140.98,140.88,34.5383]
["bitfinex","SOLUSD",1642689368054,10.6475,140.97,140.89,1.15962009]
["bitfinex","SOLUSD",1642689368254,48.64250709,140.99,140.9,10.37]
["bitfinex","SOLUSD",1642689368454,48.64250709,140.99,140.9,17.162]
["bitfinex","SOLUSD",1642689368654,48.64250709,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642689368655,0.25,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642689368861,0.25,140.98,140.92,10.37]
["bitfinex","SOLUSD",1642689369154,33.9385,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642689369355,23.2937,141.01,140.93,1.40962009]
["bitfinex","SOLUSD",1642689369753,58.9162,141.05,140.94,1.15962009]
["bitfinex","SOLUSD",1642689369955,44.51964301,141.01,140.94,11.52962009]
["bitfinex","SOLUSD",1642689370159,29.7982,141.04,140.94,10.37]
["bitfinex","SOLUSD",1642689370358,10.6433,141.03,140.94,10.37]
["bitfinex","SOLUSD",1642689371163,38.49691319,141.02,140.94,10.37]
["bitfinex","SOLUSD",1642689371364,49.14081319,141.02,140.94,10.37]
["bitfinex","SOLUSD",1642689371760,6.0,141.01,140.89,58.2157]
["bitfinex","SOLUSD",1642689371961,29.5153,141.01,140.89,10.37]
["bitfinex","SOLUSD",1642689372159,0.25,141.0,140.89,10.37]
["bitfinex","SOLUSD",1642689373964,10.6475,140.98,140.89,10.37]
["bitfinex","SOLUSD",1642689374163,0.25,140.97,140.89,10.37]
["bitfinex","SOLUSD",1642689374363,47.17953275,140.97,140.89,10.37]
["bitfinex","SOLUSD",1642689376064,57.82733275,140.97,140.89,10.37]
["bitfinex","SOLUSD",1642689381266,57.82733275,140.97,140.86,10.8632]
["bitfinex","SOLUSD",1642689381569,57.82733275,140.97,140.86,21.2332]
["bitfinex","SOLUSD",1642689383374,23.5121,140.96,140.86,21.2332]
["bitfinex","SOLUSD",1642689383567,16.6494,140.95,140.86,21.2332]
["bitfinex","SOLUSD",1642689383873,45.09209153,140.94,140.86,21.2332]
["bitfinex","SOLUSD",1642689384370,0.25,140.93,140.86,21.2332]
["bitfinex","SOLUSD",1642689385372,45.09209153,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642689385673,45.09209153,140.94,140.87,1.41432466]
["bitfinex","SOLUSD",1642689386171,45.09209153,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642689386774,45.09209153,140.94,140.86,21.2332]
["bitfinex","SOLUSD",1642689387573,0.25,140.93,140.86,21.2332]
["bitfinex","SOLUSD",1642689388372,0.25,140.93,140.86,10.37]
["bitfinex","SOLUSD",1642689389977,6.0,140.95,140.86,11.54162157]
["bitfinex","SOLUSD",1642689390178,1.99917618,140.98,140.87,6.0]
["bitfinex","SOLUSD",1642689390378,1.99917618,141.01,140.88,10.37]
["bitfinex","SOLUSD",1642689390579,1.99917618,141.01,140.88,11.54162157]
["bitfinex","SOLUSD",1642689390778,41.86728659,141.0,140.89,0.25]
["bitfinex","SOLUSD",1642689390978,52.51288659,141.0,140.9,10.37]
["bitfinex","SOLUSD",1642689391178,0.25,140.99,140.9,10.37]
["bitfinex","SOLUSD",1642689391379,54.51206277,141.0,140.9,10.37]
["bitfinex","SOLUSD",1642689391579,52.51288659,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642689391778,10.6456,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642689391984,1.99917618,141.01,140.92,10.37]
["bitfinex","SOLUSD",1642689392180,90.56437246,141.02,140.92,10.37]
["bitfinex","SOLUSD",1642689392378,90.56437246,141.02,140.93,0.25]
["bitfinex","SOLUSD",1642689392578,6.0,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642689392780,37.0749431,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642689393381,37.0749431,141.01,140.93,10.8931]
["bitfinex","SOLUSD",1642689393680,37.0749431,141.01,140.93,16.8931]
["bitfinex","SOLUSD",1642689393882,37.0749431,141.01,140.93,10.8931]
["bitfinex","SOLUSD",1642689394087,37.0749431,141.01,140.93,21.2631]
["bitfinex","SOLUSD",1642689394485,47.7197431,141.01,140.93,10.37]
["bitfinex","SOLUSD",1642689395111,6.0,141.0,140.9,10.37]
["bitfinex","SOLUSD",1642689395314,28.6014,141.0,140.9,10.37]
["bitfinex","SOLUSD",1642689395713,10.8962,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642689395915,45.2610041,140.98,140.9,10.37]
["bitfinex","SOLUSD",1642689396114,51.2610041,140.98,140.9,10.37]
["bitfinex","SOLUSD",1642689396314,0.25,140.97,140.9,10.37]
["bitfinex","SOLUSD",1642689396915,10.8978,140.97,140.87,10.37]
["bitfinex","SOLUSD",1642689397116,6.0,140.96,140.87,10.37]
["bitfinex","SOLUSD",1642689397312,44.33324832,140.95,140.87,10.37]
["bitfinex","SOLUSD",1642689397515,44.33324832,140.95,140.85,34.4607]
["bitfinex","SOLUSD",1642689397715,6.0,140.94,140.84,35.40674377]
["bitfinex","SOLUSD",1642689397918,6.0,140.94,140.84,33.4066]
["bitfinex","SOLUSD",1642689398115,0.25,140.93,140.84,33.4066]
["bitfinex","SOLUSD",1642689398415,45.5535533,140.92,140.84,33.4066]
["bitfinex","SOLUSD",1642689398618,45.5535533,140.92,140.84,10.37]
["bitfinex","SOLUSD",1642689398823,6.0,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642689399023,6.0,140.94,140.86,10.37]
["bitfinex","SOLUSD",1642689399222,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642689399431,0.25,140.93,140.87,10.8976]
["bitfinex","SOLUSD",1642689399622,0.25,140.93,140.88,10.37]
["bitfinex","SOLUSD",1642689400921,49.33596412,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642689401423,10.6478,140.97,140.89,10.62]
["bitfinex","SOLUSD",1642689402123,0.25,140.96,140.89,10.37]
["bitfinex","SOLUSD",1642689402322,40.26403664,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642689402821,40.26403664,140.96,140.89,10.37]
["bitfinex","SOLUSD",1642689403021,50.91243664,140.96,140.89,10.37]
["bitfinex","SOLUSD",1642689403820,0.25,140.95,140.89,10.37]
["bitfinex","SOLUSD",1642689406027,50.91243664,140.96,140.89,10.37]
["bitfinex","SOLUSD",1642689406231,50.91243664,140.96,140.86,12.64854377]
["bitfinex","SOLUSD",1642689406428,6.0,140.95,140.86,10.37]
["bitfinex","SOLUSD",1642689406627,10.6509,140.93,140.84,36.87304377]
["bitfinex","SOLUSD",1642689406829,42.23198187,140.92,140.84,2.00014377]
["bitfinex","SOLUSD",1642689407131,42.23198187,140.92,140.83,2.00014377]
["bitfinex","SOLUSD",1642689407334,42.23198187,140.92,140.84,10.37]
["bitfinex","SOLUSD",1642689407530,0.25,140.91,140.84,16.37]
["bitfinex","SOLUSD",1642689407727,0.25,140.94,140.84,16.37]
["bitfinex","SOLUSD",1642689408429,0.25,140.96,140.84,16.37]
["bitfinex","SOLUSD",1642689408630,10.6493,140.95,140.84,27.0201]
["bitfinex","SOLUSD",1642689408830,6.0,140.94,140.84,21.0201]
["bitfinex","SOLUSD",1642689409033,38.13276563,140.93,140.84,21.0201]
["bitfinex","SOLUSD",1642689409233,38.13276563,140.93,140.84,23.02024377]
["bitfinex","SOLUSD",1642689409635,38.13276563,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642689409834,38.13276563,140.93,140.85,10.62]
["bitfinex","SOLUSD",1642689410034,48.78356563,140.93,140.85,10.37]
["bitfinex","SOLUSD",1642689410435,0.25,140.92,140.85,10.37]
["bitfinex","SOLUSD",1642689411039,6.25,140.92,140.85,10.37]
["bitfinex","SOLUSD",1642689411239,16.9014,140.92,140.85,10.37]
["bitfinex","SOLUSD",1642689414270,16.6514,140.92,140.85,10.37]
["bitfinex","SOLUSD",1642689414884,16.6514,140.92,140.81,10.5493]
["bitfinex","SOLUSD",1642689415080,1.84292567,140.91,140.81,10.5493]
["bitfinex","SOLUSD",1642689415271,10.6568,140.88,140.81,10.5493]
["bitfinex","SOLUSD",1642689415473,0.02556355,140.81,140.77,2.00014377]
["bitfinex","SOLUSD",1642689415678,0.02556355,140.81,140.76,10.37]
["bitfinex","SOLUSD",1642689416275,0.02556355,140.81,140.77,1.17162157]
["bitfinex","SOLUSD",1642689417107,0.02556355,140.81,140.77,11.82692157]
["bitfinex","SOLUSD",1642689417479,0.02556355,140.81,140.77,16.9653]
["bitfinex","SOLUSD",1642689417677,0.02556355,140.81,140.78,17.54162157]
["bitfinex","SOLUSD",1642689417875,0.02556355,140.81,140.78,19.79176534]
["bitfinex","SOLUSD",1642689418079,0.02556355,140.81,140.79,1.16856131]
["bitfinex","SOLUSD",1642689418280,0.02556355,140.81,140.8,31.25]
["bitfinex","SOLUSD",1642689418578,0.02556355,140.81,140.8,31.0]
["bitfinex","SOLUSD",1642689418781,0.02556355,140.81,140.8,32.16856131]
["bitfinex","SOLUSD",1642689418984,0.02556355,140.81,140.8,38.16856131]
["bitfinex","SOLUSD",1642689419190,0.02556355,140.81,140.8,48.53856131]
["bitfinex","SOLUSD",1642689419379,0.00556355,140.81,140.8,48.53856131]
["bitfinex","SOLUSD",1642689419582,24.7047,140.96,140.81,62.0]
["bitfinex","SOLUSD",1642689419783,44.49732471,140.94,140.82,10.62]
["bitfinex","SOLUSD",1642689419983,44.49732471,140.94,140.82,17.78856131]
["bitfinex","SOLUSD",1642689420181,44.49732471,140.94,140.83,1.16856131]
["bitfinex","SOLUSD",1642689420381,1.99917618,140.98,140.83,1.16856131]
["bitfinex","SOLUSD",1642689420681,1.99917618,140.99,140.84,27.2689]
["bitfinex","SOLUSD",1642689420882,26.66037618,141.0,140.84,158.88904377]
["bitfinex","SOLUSD",1642689421084,24.6612,141.0,140.86,129.62]
["bitfinex","SOLUSD",1642689421284,1.99917618,141.02,140.87,10.62]
["bitfinex","SOLUSD",1642689421487,46.99843369,141.03,140.9,129.62]
["bitfinex","SOLUSD",1642689421686,44.99925751,141.03,140.91,10.37]
["bitfinex","SOLUSD",1642689421984,44.99925751,141.03,140.94,10.6392]
["bitfinex","SOLUSD",1642689422181,44.99925751,141.03,140.95,10.62]
["bitfinex","SOLUSD",1642689422384,44.99925751,141.03,140.95,10.37]
["bitfinex","SOLUSD",1642689422586,6.0,141.02,140.95,10.37]
["bitfinex","SOLUSD",1642689423588,0.25,141.01,140.95,10.37]
["bitfinex","SOLUSD",1642689424820,0.25,141.02,140.95,10.37]
["bitfinex","SOLUSD",1642689425724,6.25,141.02,140.95,10.37]
["bitfinex","SOLUSD",1642689426322,0.25,141.02,140.95,10.37]
["bitfinex","SOLUSD",1642689427124,46.99843369,141.03,140.95,10.37]
["bitfinex","SOLUSD",1642689427323,1.99917618,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642689427524,1.99917618,141.05,140.97,10.37]
["bitfinex","SOLUSD",1642689427729,1.99917618,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642689427925,1.99917618,141.07,140.97,10.37]
["bitfinex","SOLUSD",1642689428426,49.16929539,141.06,140.97,10.37]
["bitfinex","SOLUSD",1642689428625,55.16929539,141.06,140.97,10.37]
["bitfinex","SOLUSD",1642689428827,57.16847157,141.06,140.97,10.37]
["bitfinex","SOLUSD",1642689429026,55.16929539,141.06,140.97,10.37]
["bitfinex","SOLUSD",1642689429226,55.16929539,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642689429227,0.25,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642689429827,49.16929539,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642689430628,48.61047618,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642689430826,23.6624,141.09,140.98,0.25]
["bitfinex","SOLUSD",1642689430827,1.99917618,141.09,140.98,0.25]
["bitfinex","SOLUSD",1642689431027,6.0,141.08,140.99,10.6388]
["bitfinex","SOLUSD",1642689431227,6.0,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642689431829,62.0,141.07,141.01,1.6915491]
["bitfinex","SOLUSD",1642689432029,13.0,140.69,140.57,90.8757897]
["bitfinex","SOLUSD",1642689432230,14.8327,140.71,140.69,8.8]
["bitfinex","SOLUSD",1642689432429,6.06439994,140.7,140.69,8.8]
["bitfinex","SOLUSD",1642689432728,10.37,140.75,140.69,2.492624]
["bitfinex","SOLUSD",1642689432931,10.37,140.74,140.58,13.98398824]
["bitfinex","SOLUSD",1642689433129,16.37,140.74,140.65,2.492524]
["bitfinex","SOLUSD",1642689433331,145.99,140.74,140.65,2.492524]
["bitfinex","SOLUSD",1642689433528,145.99,140.74,140.54,2.492524]
["bitfinex","SOLUSD",1642689433529,129.62,140.72,140.54,2.492524]
["bitfinex","SOLUSD",1642689433727,10.37,140.71,140.55,37.43303306]
["bitfinex","SOLUSD",1642689434030,10.37,140.7,140.56,1.16552719]
["bitfinex","SOLUSD",1642689434229,140.24,140.7,140.55,37.43303306]
["bitfinex","SOLUSD",1642689434428,6.0,140.69,140.56,1.16552719]
["bitfinex","SOLUSD",1642689434630,10.37,140.68,140.56,1.16552719]
["bitfinex","SOLUSD",1642689434829,140.24,140.68,140.55,37.43303306]
["bitfinex","SOLUSD",1642689435028,6.0,140.67,140.55,37.43303306]
["bitfinex","SOLUSD",1642689435227,10.62,140.66,140.55,38.59856025]
["bitfinex","SOLUSD",1642689435431,10.62,140.66,140.55,37.43303306]
["bitfinex","SOLUSD",1642689435627,6.0,140.67,140.55,37.43303306]
["bitfinex","SOLUSD",1642689435930,10.37,140.72,140.55,38.59856025]
["bitfinex","SOLUSD",1642689436129,6.0,140.7,140.55,48.96856025]
["bitfinex","SOLUSD",1642689436530,6.0,140.74,140.55,48.96856025]
["bitfinex","SOLUSD",1642689436729,10.6669,140.72,140.55,48.96856025]
["bitfinex","SOLUSD",1642689436935,10.37,140.71,140.55,47.80303306]
["bitfinex","SOLUSD",1642689437132,18.21292567,140.71,140.55,37.43303306]
["bitfinex","SOLUSD",1642689437331,0.25,140.7,140.55,37.43303306]
["bitfinex","SOLUSD",1642689437530,10.37,140.69,140.55,37.43303306]
["bitfinex","SOLUSD",1642689437831,10.6721,140.67,140.55,37.43303306]
["bitfinex","SOLUSD",1642689438033,0.25,140.68,140.55,37.43303306]
["bitfinex","SOLUSD",1642689438634,10.37,140.72,140.55,37.43303306]
["bitfinex","SOLUSD",1642689438831,10.37,140.72,140.56,10.37]
["bitfinex","SOLUSD",1642689439032,10.37,140.72,140.56,11.53552719]
["bitfinex","SOLUSD",1642689439230,10.666,140.73,140.56,11.53552719]
["bitfinex","SOLUSD",1642689439429,10.666,140.73,140.56,10.37]
["bitfinex","SOLUSD",1642689439834,10.666,140.73,140.57,0.25]
["bitfinex","SOLUSD",1642689440033,56.7917,140.76,140.58,10.37]
["bitfinex","SOLUSD",1642689440232,56.7917,140.76,140.59,46.75165915]
["bitfinex","SOLUSD",1642689440438,43.39912567,140.75,140.59,46.75165915]
["bitfinex","SOLUSD",1642689440635,10.37,140.74,140.59,46.75165915]
["bitfinex","SOLUSD",1642689441130,6.0,140.73,140.59,46.75165915]
["bitfinex","SOLUSD",1642689441331,10.37,140.72,140.59,46.75165915]
["bitfinex","SOLUSD",1642689441533,35.5715,140.7,140.59,46.75165915]
["bitfinex","SOLUSD",1642689441734,0.25,140.69,140.59,46.75165915]
["bitfinex","SOLUSD",1642689441935,6.0,140.69,140.59,46.75165915]
["bitfinex","SOLUSD",1642689442236,22.6601,140.76,140.6,11.53860915]
["bitfinex","SOLUSD",1642689442432,241.34778698,140.8,140.6,18.43560915]
["bitfinex","SOLUSD",1642689442632,241.34778698,140.8,140.61,1.41860915]
["bitfinex","SOLUSD",1642689442832,241.34778698,140.8,140.62,48.89289338]
["bitfinex","SOLUSD",1642689443037,65.2102398,140.76,140.62,50.06150253]
["bitfinex","SOLUSD",1642689443236,65.2102398,140.76,140.63,1.41860915]
["bitfinex","SOLUSD",1642689443237,75.8738398,140.76,140.63,1.41860915]
["bitfinex","SOLUSD",1642689443434,6.0,140.75,140.64,10.37]
["bitfinex","SOLUSD",1642689443634,6.0,140.75,140.65,46.91149979]
["bitfinex","SOLUSD",1642689444036,10.37,140.8,140.65,46.91149979]
["bitfinex","SOLUSD",1642689444037,6.0,140.77,140.65,46.91149979]
["bitfinex","SOLUSD",1642689444642,10.6654,140.74,140.65,46.91149979]
["bitfinex","SOLUSD",1642689444937,10.6654,140.74,140.65,57.28149979]
["bitfinex","SOLUSD",1642689445137,0.25,140.73,140.65,57.28149979]
["bitfinex","SOLUSD",1642689445538,10.37,140.8,140.65,57.28149979]
["bitfinex","SOLUSD",1642689445745,10.6638,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642689445938,10.6638,140.76,140.66,8.79]
["bitfinex","SOLUSD",1642689446139,6.0,140.75,140.66,8.54]
["bitfinex","SOLUSD",1642689446538,6.0,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642689446739,6.0,140.75,140.67,8.79]
["bitfinex","SOLUSD",1642689446938,10.6623,140.78,140.68,47.94784739]
["bitfinex","SOLUSD",1642689447141,22.615,140.82,140.69,8.54]
["bitfinex","SOLUSD",1642689447339,101.0521,140.83,140.69,8.79]
["bitfinex","SOLUSD",1642689447641,6.0,140.82,140.69,8.79]
["bitfinex","SOLUSD",1642689448139,10.6608,140.8,140.69,8.79]
["bitfinex","SOLUSD",1642689448543,0.25,140.79,140.69,8.79]
["bitfinex","SOLUSD",1642689448741,10.6608,140.8,140.69,8.79]
["bitfinex","SOLUSD",1642689449039,10.6592,140.82,140.69,19.4494]
["bitfinex","SOLUSD",1642689449441,6.0,140.81,140.69,19.4494]
["bitfinex","SOLUSD",1642689449641,6.0,140.81,140.7,1.16651817]
["bitfinex","SOLUSD",1642689449842,6.0,140.81,140.71,8.54]
["bitfinex","SOLUSD",1642689450145,55.0,140.8,140.71,0.0001]
["bitfinex","SOLUSD",1642689450342,62.078,140.8,140.66,8.54]
["bitfinex","SOLUSD",1642689450543,41.5477,140.79,140.66,8.54]
["bitfinex","SOLUSD",1642689450741,43.39062567,140.79,140.66,8.54]
["bitfinex","SOLUSD",1642689450943,41.5477,140.79,140.66,8.54]
["bitfinex","SOLUSD",1642689451141,10.6643,140.78,140.67,43.57095002]
["bitfinex","SOLUSD",1642689451342,6.0,140.79,140.68,8.54]
["bitfinex","SOLUSD",1642689451541,47.7915,140.83,140.68,14.721]
["bitfinex","SOLUSD",1642689451743,96.93207214,140.84,140.68,14.721]
["bitfinex","SOLUSD",1642689452151,107.58987214,140.84,140.7,10.6591]
["bitfinex","SOLUSD",1642689452346,107.58987214,140.84,140.71,50.25019672]
["bitfinex","SOLUSD",1642689452947,6.25,140.83,140.71,50.25019672]
["bitfinex","SOLUSD",1642689453649,10.6597,140.81,140.71,50.25019672]
["bitfinex","SOLUSD",1642689453845,10.6597,140.81,140.63,35.5381]
["bitfinex","SOLUSD",1642689454047,6.25,140.8,140.64,6.0]
["bitfinex","SOLUSD",1642689454248,13.13292567,140.8,140.64,8.54]
["bitfinex","SOLUSD",1642689454447,10.6656,140.76,140.64,19.2038]
["bitfinex","SOLUSD",1642689454648,10.6656,140.76,140.65,6.0]
["bitfinex","SOLUSD",1642689454848,0.25,140.75,140.66,49.23894477]
["bitfinex","SOLUSD",1642689455949,10.9144,140.75,140.66,49.23894477]
["bitfinex","SOLUSD",1642689456151,16.9144,140.75,140.66,49.23894477]
["bitfinex","SOLUSD",1642689457148,0.25,140.75,140.66,49.23894477]
["bitfinex","SOLUSD",1642689457350,10.6629,140.77,140.66,68.44134477]
["bitfinex","SOLUSD",1642689457552,6.0,140.76,140.66,68.44134477]
["bitfinex","SOLUSD",1642689457750,23.7498,140.82,140.66,68.44134477]
["bitfinex","SOLUSD",1642689457949,23.7498,140.82,140.67,0.25]
["bitfinex","SOLUSD",1642689458153,41.5408,140.81,140.68,8.54]
["bitfinex","SOLUSD",1642689458377,10.6612,140.79,140.69,41.57807269]
["bitfinex","SOLUSD",1642689458579,6.0,140.78,140.69,41.57807269]
["bitfinex","SOLUSD",1642689458884,6.25,140.78,140.69,41.57807269]
["bitfinex","SOLUSD",1642689459280,0.25,140.78,140.69,41.57807269]
["bitfinex","SOLUSD",1642689459478,6.0,140.77,140.69,41.57807269]
["bitfinex","SOLUSD",1642689459679,0.25,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642689459879,17.6673,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642689460079,6.0,140.75,140.64,0.25]
["bitfinex","SOLUSD",1642689460280,0.25,140.74,140.64,0.25]
["bitfinex","SOLUSD",1642689460582,0.25,140.74,140.61,8.54]
["bitfinex","SOLUSD",1642689460778,0.25,140.74,140.62,49.65888869]
["bitfinex","SOLUSD",1642689460979,10.6663,140.72,140.62,49.65888869]
["bitfinex","SOLUSD",1642689461180,0.25,140.71,140.62,49.65888869]
["bitfinex","SOLUSD",1642689461982,16.9173,140.71,140.61,8.54]
["bitfinex","SOLUSD",1642689462181,16.9173,140.71,140.57,32.6851]
["bitfinex","SOLUSD",1642689462381,16.9173,140.71,140.57,8.54]
["bitfinex","SOLUSD",1642689462581,16.9173,140.71,140.58,6.0]
["bitfinex","SOLUSD",1642689462983,10.6673,140.71,140.6,10.6671]
["bitfinex","SOLUSD",1642689463185,10.6673,140.71,140.61,8.54]
["bitfinex","SOLUSD",1642689463381,10.6673,140.71,140.62,41.93384855]
["bitfinex","SOLUSD",1642689463580,10.666,140.73,140.62,41.93384855]
["bitfinex","SOLUSD",1642689464082,6.0,140.72,140.62,41.93384855]
["bitfinex","SOLUSD",1642689464281,0.25,140.71,140.62,41.93384855]
["bitfinex","SOLUSD",1642689464682,10.9176,140.71,140.62,41.93384855]
["bitfinex","SOLUSD",1642689465081,6.0,140.7,140.62,41.93384855]
["bitfinex","SOLUSD",1642689465782,6.0,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642689466486,10.6676,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642689467585,10.6676,140.71,140.62,41.93384855]
["bitfinex","SOLUSD",1642689467985,10.669,140.69,140.62,41.93384855]
["bitfinex","SOLUSD",1642689468185,0.25,140.68,140.62,41.93384855]
["bitfinex","SOLUSD",1642689468786,0.25,140.74,140.62,41.93384855]
["bitfinex","SOLUSD",1642689468988,6.25,140.74,140.62,41.93384855]
["bitfinex","SOLUSD",1642689469884,6.0,140.74,140.62,41.93384855]
["bitfinex","SOLUSD",1642689470085,6.0,140.74,140.63,8.54]
["bitfinex","SOLUSD",1642689470489,6.0,140.74,140.64,0.25]
["bitfinex","SOLUSD",1642689470686,6.0,140.74,140.64,8.79]
["bitfinex","SOLUSD",1642689470886,6.0,140.74,140.65,38.55488854]
["bitfinex","SOLUSD",1642689471187,10.6651,140.74,140.61,8.54]
["bitfinex","SOLUSD",1642689471491,16.5851,140.74,140.53,24.6485]
["bitfinex","SOLUSD",1642689471687,6.0,140.73,140.57,38.1643]
["bitfinex","SOLUSD",1642689472291,6.0,140.74,140.58,39.00600078]
["bitfinex","SOLUSD",1642689472489,10.6668,140.72,140.59,8.54]
["bitfinex","SOLUSD",1642689472689,10.6668,140.72,140.59,14.79]
["bitfinex","SOLUSD",1642689472889,6.0,140.71,140.59,8.79]
["bitfinex","SOLUSD",1642689473091,6.25,140.71,140.59,8.79]
["bitfinex","SOLUSD",1642689473491,0.25,140.71,140.59,8.79]
["bitfinex","SOLUSD",1642689473692,6.0,140.7,140.59,8.54]
["bitfinex","SOLUSD",1642689473891,0.25,140.71,140.59,8.54]
["bitfinex","SOLUSD",1642689474096,10.6684,140.7,140.59,19.2084]
["bitfinex","SOLUSD",1642689474291,0.25,140.69,140.59,19.2084]
["bitfinex","SOLUSD",1642689474493,35.8163,140.71,140.58,39.00600078]
["bitfinex","SOLUSD",1642689474991,6.0,140.7,140.58,39.00600078]
["bitfinex","SOLUSD",1642689475291,0.25,140.69,140.58,39.00600078]
["bitfinex","SOLUSD",1642689475690,0.25,140.69,140.59,0.25]
["bitfinex","SOLUSD",1642689476093,10.919,140.69,140.59,0.25]
["bitfinex","SOLUSD",1642689476598,6.0,140.68,140.58,39.00600078]
["bitfinex","SOLUSD",1642689476798,0.25,140.67,140.58,39.00600078]
["bitfinex","SOLUSD",1642689476997,0.25,140.67,140.56,8.54]
["bitfinex","SOLUSD",1642689477224,10.6712,140.66,140.53,10.6727]
["bitfinex","SOLUSD",1642689477424,17.0802,140.66,140.53,19.2127]
["bitfinex","SOLUSD",1642689477625,6.25,140.65,140.54,6.0]
["bitfinex","SOLUSD",1642689478125,6.25,140.65,140.55,41.35642328]
["bitfinex","SOLUSD",1642689478324,10.6737,140.63,140.55,41.35642328]
["bitfinex","SOLUSD",1642689478525,6.0,140.62,140.55,41.35642328]
["bitfinex","SOLUSD",1642689478725,11.878,140.62,140.55,41.35642328]
["bitfinex","SOLUSD",1642689479228,5.628,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642689479425,5.628,140.62,140.55,41.35642328]
["bitfinex","SOLUSD",1642689479426,0.25,140.61,140.55,49.89642328]
["bitfinex","SOLUSD",1642689479625,0.25,140.61,140.55,8.54]
["bitfinex","SOLUSD",1642689479826,5.546,140.61,140.55,8.54]
["bitfinex","SOLUSD",1642689480426,0.25,140.61,140.55,8.54]
["bitfinex","SOLUSD",1642689480625,22.8795,140.68,140.56,36.71858295]
["bitfinex","SOLUSD",1642689481125,6.0,140.67,140.56,36.71858295]
["bitfinex","SOLUSD",1642689481325,72.48285339,140.7,140.56,36.71858295]
["bitfinex","SOLUSD",1642689481529,72.48285339,140.7,140.57,0.25]
["bitfinex","SOLUSD",1642689482429,8.54,140.69,140.57,0.25]
["bitfinex","SOLUSD",1642689482725,72.48285339,140.7,140.57,0.25]
["bitfinex","SOLUSD",1642689482726,10.6703,140.67,140.57,0.25]
["bitfinex","SOLUSD",1642689482927,6.25,140.68,140.57,0.25]
["bitfinex","SOLUSD",1642689483129,0.25,140.68,140.58,8.54]
["bitfinex","SOLUSD",1642689483430,0.25,140.68,140.59,46.44440658]
["bitfinex","SOLUSD",1642689483832,6.0,140.69,140.6,19.2071]
["bitfinex","SOLUSD",1642689484031,6.0,140.72,140.6,19.2071]
["bitfinex","SOLUSD",1642689484234,6.0,140.72,140.61,0.25]
["bitfinex","SOLUSD",1642689484438,6.0,140.76,140.62,8.54]
["bitfinex","SOLUSD",1642689484636,6.0,140.76,140.63,46.80448434]
["bitfinex","SOLUSD",1642689484835,10.6652,140.74,140.63,57.46998434]
["bitfinex","SOLUSD",1642689485131,6.0,140.73,140.63,57.46998434]
["bitfinex","SOLUSD",1642689485531,6.0,140.73,140.64,0.25]
["bitfinex","SOLUSD",1642689485732,6.0,140.76,140.64,8.79]
["bitfinex","SOLUSD",1642689485933,6.0,140.76,140.64,19.4544]
["bitfinex","SOLUSD",1642689486231,6.0,140.77,140.64,19.4544]
["bitfinex","SOLUSD",1642689486631,14.54,140.81,140.64,19.2044]
["bitfinex","SOLUSD",1642689486838,70.95,140.8,140.64,8.54]
["bitfinex","SOLUSD",1642689487034,9.6359605,140.79,140.64,8.54]
["bitfinex","SOLUSD",1642689487231,8.79,140.78,140.63,46.80448434]
["bitfinex","SOLUSD",1642689487433,10.6627,140.77,140.63,66.00968434]
["bitfinex","SOLUSD",1642689487632,16.6627,140.77,140.63,66.00968434]
["bitfinex","SOLUSD",1642689487833,0.25,140.76,140.63,66.00968434]
["bitfinex","SOLUSD",1642689488034,0.25,140.76,140.64,0.25]
["bitfinex","SOLUSD",1642689488932,10.6655,140.73,140.64,0.25]
["bitfinex","SOLUSD",1642689489133,6.0,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642689489335,6.25,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642689489632,0.25,140.72,140.64,10.9145]
["bitfinex","SOLUSD",1642689490231,0.25,140.75,140.64,10.9145]
["bitfinex","SOLUSD",1642689490433,10.9144,140.75,140.64,10.9145]
["bitfinex","SOLUSD",1642689491034,10.9144,140.75,140.63,55.34448434]
["bitfinex","SOLUSD",1642689491333,6.0,140.74,140.63,46.80448434]
["bitfinex","SOLUSD",1642689491734,10.6664,140.72,140.63,46.80448434]
["bitfinex","SOLUSD",1642689491935,10.6664,140.72,140.64,0.6987]
["bitfinex","SOLUSD",1642689492134,6.25,140.71,140.64,0.6987]
["bitfinex","SOLUSD",1642689492733,0.25,140.71,140.64,0.6987]
["bitfinex","SOLUSD",1642689492934,6.0,140.76,140.64,0.9487]
["bitfinex","SOLUSD",1642689493233,6.0,140.76,140.66,70.95]
["bitfinex","SOLUSD",1642689493436,78.54994933,140.77,140.67,61.3267776]
["bitfinex","SOLUSD",1642689493633,78.54994933,140.77,140.67,61.5767776]
["bitfinex","SOLUSD",1642689493833,78.54994933,140.77,140.69,10.6599]
["bitfinex","SOLUSD",1642689494033,78.54994933,140.77,140.7,41.96391056]
["bitfinex","SOLUSD",1642689494234,78.54994933,140.77,140.7,42.21391056]
["bitfinex","SOLUSD",1642689494440,78.54994933,140.77,140.7,41.96391056]
["bitfinex","SOLUSD",1642689494634,78.54994933,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642689495034,78.54994933,140.77,140.71,0.9487]
["bitfinex","SOLUSD",1642689495535,78.54994933,140.77,140.71,11.6076]
["bitfinex","SOLUSD",1642689495735,78.54994933,140.77,140.71,0.6987]
["bitfinex","SOLUSD",1642689496136,6.0,140.76,140.71,0.6987]
["bitfinex","SOLUSD",1642689496538,0.25,140.75,140.71,0.6987]
["bitfinex","SOLUSD",1642689498040,0.25,140.75,140.64,24.8403]
["bitfinex","SOLUSD",1642689498241,8.79,140.75,140.65,0.6987]
["bitfinex","SOLUSD",1642689498439,19.4543,140.75,140.65,0.6987]
["bitfinex","SOLUSD",1642689498640,6.0,140.74,140.65,0.6987]
["bitfinex","SOLUSD",1642689498842,14.54,140.74,140.65,0.6987]
["bitfinex","SOLUSD",1642689499043,0.25,140.73,140.65,0.6987]
["bitfinex","SOLUSD",1642689499443,10.6685,140.72,140.66,45.38337445]
["bitfinex","SOLUSD",1642689499640,6.0,140.71,140.66,45.38337445]
["bitfinex","SOLUSD",1642689500241,10.6685,140.72,140.66,45.38337445]
["bitfinex","SOLUSD",1642689500842,0.25,140.71,140.65,0.6987]
["bitfinex","SOLUSD",1642689501050,16.9175,140.71,140.65,0.6987]
["bitfinex","SOLUSD",1642689501249,23.7105,140.71,140.62,0.6987]
["bitfinex","SOLUSD",1642689501748,23.7105,140.71,140.63,45.12092812]
["bitfinex","SOLUSD",1642689501948,16.9175,140.71,140.63,45.12092812]
["bitfinex","SOLUSD",1642689502849,6.25,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642689503050,0.25,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642689503849,0.25,140.74,140.64,10.9145]
["bitfinex","SOLUSD",1642689504049,16.6637,140.76,140.64,10.9145]
["bitfinex","SOLUSD",1642689504250,16.6637,140.76,140.65,0.6987]
["bitfinex","SOLUSD",1642689504452,16.6637,140.76,140.66,48.81068818]
["bitfinex","SOLUSD",1642689504849,6.0,140.76,140.67,10.9122]
["bitfinex","SOLUSD",1642689505052,78.54994933,140.77,140.67,10.9122]
["bitfinex","SOLUSD",1642689505250,48.4146,140.81,140.67,10.9122]
["bitfinex","SOLUSD",1642689505452,6.0,140.77,140.67,10.9122]
["bitfinex","SOLUSD",1642689505651,48.4146,140.81,140.67,10.9122]
["bitfinex","SOLUSD",1642689506052,10.6606,140.8,140.67,10.9122]
["bitfinex","SOLUSD",1642689506750,0.25,140.79,140.67,10.6622]
["bitfinex","SOLUSD",1642689506954,6.25,140.79,140.67,10.6622]
["bitfinex","SOLUSD",1642689507150,6.25,140.8,140.67,10.6622]
["bitfinex","SOLUSD",1642689507353,10.6628,140.77,140.68,0.6987]
["bitfinex","SOLUSD",1642689507553,6.0,140.76,140.69,47.06061906]
["bitfinex","SOLUSD",1642689507751,6.25,140.76,140.69,47.06061906]
["bitfinex","SOLUSD",1642689508352,16.9136,140.76,140.69,47.06061906]
["bitfinex","SOLUSD",1642689508554,25.4536,140.76,140.68,0.6987]
["bitfinex","SOLUSD",1642689510557,58.0,140.75,140.58,10.6688]
["bitfinex","SOLUSD",1642689510757,58.0,140.75,140.57,62.26963033]
["bitfinex","SOLUSD",1642689510758,8.79,140.74,140.57,62.26963033]
["bitfinex","SOLUSD",1642689511056,8.79,140.74,140.57,37.79093033]
["bitfinex","SOLUSD",1642689511057,10.6722,140.69,140.57,37.79093033]
["bitfinex","SOLUSD",1642689511256,0.25,140.68,140.57,37.79093033]
["bitfinex","SOLUSD",1642689513056,10.9198,140.68,140.57,37.79093033]
["bitfinex","SOLUSD",1642689513556,41.5778,140.67,140.57,37.79093033]
["bitfinex","SOLUSD",1642689513958,6.0,140.67,140.57,37.79093033]
["bitfinex","SOLUSD",1642689514158,10.6713,140.66,140.57,37.79093033]
["bitfinex","SOLUSD",1642689514356,6.0,140.68,140.57,48.46083033]
["bitfinex","SOLUSD",1642689514761,6.0,140.68,140.58,0.25]
["bitfinex","SOLUSD",1642689515058,6.0,140.68,140.58,8.79]
["bitfinex","SOLUSD",1642689515459,6.0,140.68,140.58,20.88548388]
["bitfinex","SOLUSD",1642689515661,6.0,140.68,140.59,70.95]
["bitfinex","SOLUSD",1642689515959,71.39775909,140.69,140.6,47.02653995]
["bitfinex","SOLUSD",1642689516160,71.39775909,140.69,140.61,8.54]
["bitfinex","SOLUSD",1642689516362,71.39775909,140.69,140.61,8.79]
["bitfinex","SOLUSD",1642689516760,35.5553,140.76,140.61,8.79]
["bitfinex","SOLUSD",1642689517164,6.0,140.73,140.61,20.62168388]
["bitfinex","SOLUSD",1642689517460,6.0,140.76,140.61,40.57532965]
["bitfinex","SOLUSD",1642689517760,6.0,140.76,140.61,28.1629977]
["bitfinex","SOLUSD",1642689517961,6.0,140.76,140.61,26.99651382]
["bitfinex","SOLUSD",1642689518161,104.93165513,140.77,140.61,26.99651382]
["bitfinex","SOLUSD",1642689518561,10.9137,140.76,140.61,26.74651382]
["bitfinex","SOLUSD",1642689518761,70.95,140.75,140.6,38.48653995]
["bitfinex","SOLUSD",1642689518961,8.54,140.74,140.6,38.48653995]
["bitfinex","SOLUSD",1642689519161,8.79,140.74,140.6,38.48653995]
["bitfinex","SOLUSD",1642689519361,0.25,140.74,140.61,8.54]
["bitfinex","SOLUSD",1642689519561,6.0,140.75,140.62,6.0]
["bitfinex","SOLUSD",1642689519769,6.0,140.75,140.64,48.25510525]
["bitfinex","SOLUSD",1642689519963,22.7016,140.76,140.65,8.54]
["bitfinex","SOLUSD",1642689520163,22.7016,140.76,140.65,8.79]
["bitfinex","SOLUSD",1642689520362,104.93165513,140.77,140.65,8.79]
["bitfinex","SOLUSD",1642689520564,104.93165513,140.77,140.65,29.41181583]
["bitfinex","SOLUSD",1642689520861,104.93165513,140.77,140.65,36.94800188]
["bitfinex","SOLUSD",1642689521066,104.93165513,140.77,140.65,143.68800188]
["bitfinex","SOLUSD",1642689521465,104.93165513,140.77,140.66,70.95]
["bitfinex","SOLUSD",1642689521665,10.66,140.81,140.69,10.6592]
["bitfinex","SOLUSD",1642689521865,10.66,140.81,140.7,49.19589774]
["bitfinex","SOLUSD",1642689522067,6.0,140.8,140.7,49.44589774]
["bitfinex","SOLUSD",1642689522468,277.28768698,140.85,140.7,49.44589774]
["bitfinex","SOLUSD",1642689522669,277.28768698,140.85,140.7,55.54989774]
["bitfinex","SOLUSD",1642689522867,355.70587544,140.85,140.7,55.54989774]
["bitfinex","SOLUSD",1642689523068,10.6584,140.83,140.72,10.6587]
["bitfinex","SOLUSD",1642689523268,10.6584,140.83,140.73,57.32434258]
["bitfinex","SOLUSD",1642689523471,124.72808846,140.85,140.73,57.32434258]
["bitfinex","SOLUSD",1642689523769,0.25,140.84,140.73,57.32434258]
["bitfinex","SOLUSD",1642689523971,6.25,140.84,140.73,57.32434258]
["bitfinex","SOLUSD",1642689524369,16.9075,140.84,140.73,48.53434258]
["bitfinex","SOLUSD",1642689524568,16.9075,140.84,140.73,8.54]
["bitfinex","SOLUSD",1642689524973,16.6575,140.84,140.73,8.54]
["bitfinex","SOLUSD",1642689525570,16.6575,140.84,140.74,46.40307707]
["bitfinex","SOLUSD",1642689525771,16.6575,140.84,140.74,46.65307707]
["bitfinex","SOLUSD",1642689525994,16.6575,140.84,140.75,8.54]
["bitfinex","SOLUSD",1642689526193,0.25,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642689526595,6.0,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642689526796,0.25,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642689527898,6.0,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642689528097,78.51818846,140.85,140.77,43.06794897]
["bitfinex","SOLUSD",1642689528297,78.51818846,140.85,140.78,8.79]
["bitfinex","SOLUSD",1642689528898,78.51818846,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642689529702,0.25,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642689531603,0.25,140.84,140.77,43.06794897]
["bitfinex","SOLUSD",1642689531802,6.25,140.84,140.77,43.06794897]
["bitfinex","SOLUSD",1642689533205,6.25,140.84,140.74,8.54]
["bitfinex","SOLUSD",1642689533404,6.25,140.84,140.72,47.7111]
["bitfinex","SOLUSD",1642689533603,70.95,140.83,140.67,8.54]
["bitfinex","SOLUSD",1642689533807,0.25,140.82,140.68,8.54]
["bitfinex","SOLUSD",1642689534004,6.25,140.82,140.68,8.54]
["bitfinex","SOLUSD",1642689534205,6.25,140.82,140.69,48.28655737]
["bitfinex","SOLUSD",1642689534605,0.25,140.82,140.69,48.28655737]
["bitfinex","SOLUSD",1642689534804,6.0,140.81,140.69,48.28655737]
["bitfinex","SOLUSD",1642689535007,10.6611,140.79,140.69,58.94745737]
["bitfinex","SOLUSD",1642689535206,0.25,140.78,140.69,58.94745737]
["bitfinex","SOLUSD",1642689535407,6.25,140.78,140.69,48.03655737]
["bitfinex","SOLUSD",1642689535608,6.25,140.78,140.66,45.5953]
["bitfinex","SOLUSD",1642689536108,6.0,140.77,140.66,45.5953]
["bitfinex","SOLUSD",1642689536309,10.6641,140.75,140.66,45.5953]
["bitfinex","SOLUSD",1642689536511,46.302,140.78,140.67,42.22952054]
["bitfinex","SOLUSD",1642689536708,0.25,140.77,140.68,8.79]
["bitfinex","SOLUSD",1642689536908,70.5565,140.83,140.68,8.79]
["bitfinex","SOLUSD",1642689537109,81.92699388,140.77,140.68,15.731]
["bitfinex","SOLUSD",1642689537308,81.92699388,140.77,140.68,28.14333195]
["bitfinex","SOLUSD",1642689537510,81.92699388,140.77,140.68,100.25981583]
["bitfinex","SOLUSD",1642689537913,81.92699388,140.77,140.68,110.92121583]
["bitfinex","SOLUSD",1642689538109,81.92699388,140.77,140.7,110.5304202]
["bitfinex","SOLUSD",1642689538312,81.92699388,140.77,140.71,8.79]
["bitfinex","SOLUSD",1642689538509,66.61119388,140.77,140.71,8.79]
["bitfinex","SOLUSD",1642689538709,6.0,140.82,140.71,8.79]
["bitfinex","SOLUSD",1642689538913,10.659,140.82,140.71,19.4466]
["bitfinex","SOLUSD",1642689539311,0.25,140.81,140.71,19.4466]
["bitfinex","SOLUSD",1642689540311,0.25,140.83,140.71,19.4466]
["bitfinex","SOLUSD",1642689540511,0.25,140.83,140.71,25.5236]
["bitfinex","SOLUSD",1642689540711,0.25,140.84,140.71,25.5236]
["bitfinex","SOLUSD",1642689540910,0.25,140.84,140.71,25.2636]
["bitfinex","SOLUSD",1642689541314,0.25,140.84,140.71,25.0136]
["bitfinex","SOLUSD",1642689541515,6.25,140.84,140.71,19.1966]
["bitfinex","SOLUSD",1642689542015,16.9077,140.84,140.71,19.1966]
["bitfinex","SOLUSD",1642689542819,16.9077,140.84,140.72,6.25]
["bitfinex","SOLUSD",1642689543020,16.9077,140.84,140.74,10.657]
["bitfinex","SOLUSD",1642689543221,16.9077,140.84,140.75,0.25]
["bitfinex","SOLUSD",1642689543428,0.25,140.84,140.76,8.54]
["bitfinex","SOLUSD",1642689543621,0.1,140.85,140.77,44.17959301]
["bitfinex","SOLUSD",1642689543822,0.1,140.85,140.77,44.42959301]
["bitfinex","SOLUSD",1642689544123,0.1,140.85,140.77,63.62479301]
["bitfinex","SOLUSD",1642689544521,0.1,140.85,140.77,52.96959301]
["bitfinex","SOLUSD",1642689546967,0.1,140.85,140.77,63.62459301]
["bitfinex","SOLUSD",1642689547169,0.1,140.85,140.78,6.0]
["bitfinex","SOLUSD",1642689547771,6.1,140.85,140.73,24.0709]
["bitfinex","SOLUSD",1642689547971,6.35,140.85,140.73,32.6109]
["bitfinex","SOLUSD",1642689548470,6.1,140.85,140.74,10.6572]
["bitfinex","SOLUSD",1642689548669,6.1,140.85,140.75,43.86650296]
["bitfinex","SOLUSD",1642689548670,0.1,140.85,140.75,43.86650296]
["bitfinex","SOLUSD",1642689548870,0.1,140.85,140.75,79.37980296]
["bitfinex","SOLUSD",1642689549670,0.35,140.85,140.75,79.37980296]
["bitfinex","SOLUSD",1642689550472,0.1,140.85,140.75,79.37980296]
["bitfinex","SOLUSD",1642689550672,0.1,140.85,140.79,44.47262039]
["bitfinex","SOLUSD",1642689552177,0.1,140.85,140.8,8.79]
["bitfinex","SOLUSD",1642689552386,0.1,140.85,140.8,14.016]
["bitfinex","SOLUSD",1642689553875,0.1,140.85,140.81,10.6518]
["bitfinex","SOLUSD",1642689554073,0.1,140.85,140.82,53.53178152]
["bitfinex","SOLUSD",1642689554274,0.1,140.85,140.83,6.06439994]
["bitfinex","SOLUSD",1642689554478,0.1,140.85,140.84,8.54]
["bitfinex","SOLUSD",1642689554675,0.1,140.85,140.84,8.79]
["bitfinex","SOLUSD",1642689559505,0.1,140.85,140.84,8.54]
["bitfinex","SOLUSD",1642689559805,0.1,140.85,140.83,6.06439994]
["bitfinex","SOLUSD",1642689560205,0.1,140.85,140.76,8.54]
["bitfinex","SOLUSD",1642689560405,0.1,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642689560806,0.1,140.85,140.78,8.29]
["bitfinex","SOLUSD",1642689561006,0.1,140.85,140.79,45.14041728]
["bitfinex","SOLUSD",1642689561607,0.35,140.85,140.79,45.14041728]
["bitfinex","SOLUSD",1642689562306,0.35,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642689562706,0.1,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642689562907,0.1,140.85,140.8,6.25]
["bitfinex","SOLUSD",1642689563607,0.1,140.85,140.78,10.6543]
["bitfinex","SOLUSD",1642689563811,0.1,140.85,140.74,48.007]
["bitfinex","SOLUSD",1642689564011,0.1,140.85,140.74,56.547]
["bitfinex","SOLUSD",1642689564215,0.1,140.85,140.74,67.204]
["bitfinex","SOLUSD",1642689564617,0.1,140.85,140.75,36.80477037]
["bitfinex","SOLUSD",1642689564822,0.1,140.85,140.75,45.34477037]
["bitfinex","SOLUSD",1642689565217,0.1,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642689565416,0.1,140.85,140.76,8.79]
["bitfinex","SOLUSD",1642689565817,0.1,140.85,140.76,8.54]
["bitfinex","SOLUSD",1642689566016,0.1,140.85,140.76,19.1959]
["bitfinex","SOLUSD",1642689567219,1.95038227,140.85,140.76,19.1959]
["bitfinex","SOLUSD",1642689567818,0.1,140.85,140.77,10.905]
["bitfinex","SOLUSD",1642689568019,0.1,140.85,140.78,37.86657553]
["bitfinex","SOLUSD",1642689568222,0.1,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642689571625,1.95038227,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642689572029,6.0,140.84,140.74,8.54]
["bitfinex","SOLUSD",1642689572228,8.10038227,140.84,140.74,8.54]
["bitfinex","SOLUSD",1642689572428,1.85038227,140.83,140.75,6.0]
["bitfinex","SOLUSD",1642689572629,1.85038227,140.83,140.74,8.54]
["bitfinex","SOLUSD",1642689572829,1.85038227,140.83,140.75,8.54]
["bitfinex","SOLUSD",1642689573129,1.85038227,140.83,140.76,45.2471781]
["bitfinex","SOLUSD",1642689573528,1.85038227,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642689575155,1.85038227,140.83,140.75,8.54]
["bitfinex","SOLUSD",1642689575354,1.85038227,140.83,140.73,10.6581]
["bitfinex","SOLUSD",1642689575555,1.85038227,140.82,140.73,20.8881]
["bitfinex","SOLUSD",1642689576155,1.85038227,140.82,140.74,48.29186681]
["bitfinex","SOLUSD",1642689576957,1.85038227,140.82,140.75,10.23]
["bitfinex","SOLUSD",1642689577564,1.85038227,140.83,140.75,10.23]
["bitfinex","SOLUSD",1642689577760,1.85038227,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642689577962,1.85038227,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642689578161,1.95038227,140.85,140.77,10.23]
["bitfinex","SOLUSD",1642689578361,1.95038227,140.85,140.78,41.81484812]
["bitfinex","SOLUSD",1642689578567,1.95038227,140.85,140.78,42.06484812]
["bitfinex","SOLUSD",1642689578766,1.95038227,140.85,140.78,62.94934812]
["bitfinex","SOLUSD",1642689578964,0.1,140.85,140.78,62.94934812]
["bitfinex","SOLUSD",1642689580165,0.1,140.85,140.79,1.16660383]
["bitfinex","SOLUSD",1642689580365,0.1,140.85,140.8,20.8803]
["bitfinex","SOLUSD",1642689580566,0.1,140.85,140.81,48.15619559]
["bitfinex","SOLUSD",1642689580766,1.85038227,140.89,140.82,10.48]
["bitfinex","SOLUSD",1642689580966,1.85038227,140.89,140.82,11.64660383]
["bitfinex","SOLUSD",1642689581169,1.85038227,140.9,140.83,6.0]
["bitfinex","SOLUSD",1642689581366,1.85038227,140.9,140.85,10.6487]
["bitfinex","SOLUSD",1642689581575,3.72120195,140.93,140.85,27.6097]
["bitfinex","SOLUSD",1642689581767,7.73382985,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642689581968,7.73382985,140.95,140.87,51.20339235]
["bitfinex","SOLUSD",1642689582168,7.73382985,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642689582366,7.73382985,140.97,140.89,10.23]
["bitfinex","SOLUSD",1642689582566,3.72120195,140.96,140.9,45.17824832]
["bitfinex","SOLUSD",1642689582767,3.72120195,140.95,140.89,10.23]
["bitfinex","SOLUSD",1642689582967,3.72120195,140.95,140.86,10.23]
["bitfinex","SOLUSD",1642689583166,3.97120195,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642689583368,13.98382985,140.94,140.86,10.23]
["bitfinex","SOLUSD",1642689583566,20.37190195,140.93,140.86,10.23]
["bitfinex","SOLUSD",1642689583769,0.25,140.92,140.86,53.42536488]
["bitfinex","SOLUSD",1642689584169,0.25,140.92,140.86,10.23]
["bitfinex","SOLUSD",1642689584367,6.25,140.92,140.82,10.23]
["bitfinex","SOLUSD",1642689584567,7.7324829,140.91,140.8,10.23]
["bitfinex","SOLUSD",1642689584771,3.97120195,140.9,140.8,10.23]
["bitfinex","SOLUSD",1642689584968,9.97120195,140.9,140.8,10.23]
["bitfinex","SOLUSD",1642689585168,9.97120195,140.9,140.81,36.04711777]
["bitfinex","SOLUSD",1642689585369,70.95,140.89,140.81,36.04711777]
["bitfinex","SOLUSD",1642689585571,6.0,140.88,140.8,10.23]
["bitfinex","SOLUSD",1642689585769,16.9043,140.88,140.8,10.23]
["bitfinex","SOLUSD",1642689586571,16.9043,140.88,140.81,37.14663853]
["bitfinex","SOLUSD",1642689587572,16.9043,140.88,140.8,10.23]
["bitfinex","SOLUSD",1642689588572,20.62550195,140.88,140.8,10.23]
["bitfinex","SOLUSD",1642689588774,20.62550195,140.88,140.8,49.86051438]
["bitfinex","SOLUSD",1642689589177,20.62550195,140.88,140.8,39.63051438]
["bitfinex","SOLUSD",1642689589573,20.37550195,140.88,140.8,39.63051438]
["bitfinex","SOLUSD",1642689589775,10.6543,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642689589976,3.72120195,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642689590179,79.27788649,140.9,140.83,48.88538551]
["bitfinex","SOLUSD",1642689590579,79.27788649,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642689591679,79.27788649,140.9,140.84,6.25]
["bitfinex","SOLUSD",1642689591877,79.27788649,140.9,140.84,6.0]
["bitfinex","SOLUSD",1642689593278,79.27788649,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642689595779,27.07860195,140.93,140.85,8.78]
["bitfinex","SOLUSD",1642689595979,27.07860195,140.93,140.86,45.15126186]
["bitfinex","SOLUSD",1642689596180,27.07860195,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642689596582,14.37150195,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642689596782,6.0,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642689598284,9.72120195,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642689599187,9.72120195,140.95,140.87,8.78]
["bitfinex","SOLUSD",1642689599489,9.72120195,140.95,140.87,14.78]
["bitfinex","SOLUSD",1642689599692,0.25,140.94,140.87,14.78]
["bitfinex","SOLUSD",1642689600914,3.72120195,140.95,140.87,14.78]
["bitfinex","SOLUSD",1642689601117,37.89970195,140.96,140.87,14.78]
["bitfinex","SOLUSD",1642689601715,4.00575065,140.95,140.87,14.78]
["bitfinex","SOLUSD",1642689601915,7.7269526,140.95,140.87,14.78]
["bitfinex","SOLUSD",1642689602315,18.3762526,140.95,140.87,14.78]
["bitfinex","SOLUSD",1642689602515,0.25,140.94,140.87,14.78]
["bitfinex","SOLUSD",1642689603522,14.37050195,140.95,140.87,14.78]
["bitfinex","SOLUSD",1642689603717,0.25,140.94,140.87,14.78]
["bitfinex","SOLUSD",1642689604921,3.97120195,140.94,140.87,8.53]
["bitfinex","SOLUSD",1642689605117,89.58017068,140.94,140.84,19.1799]
["bitfinex","SOLUSD",1642689605318,85.57130195,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642689605517,6.0,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642689605717,3.97120195,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642689605918,7.98371176,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642689606518,7.98371176,140.92,140.83,41.09967962]
["bitfinex","SOLUSD",1642689606718,14.37350195,140.91,140.83,41.09967962]
["bitfinex","SOLUSD",1642689606919,20.37350195,140.91,140.83,41.09967962]
["bitfinex","SOLUSD",1642689607118,0.25,140.9,140.83,41.09967962]
["bitfinex","SOLUSD",1642689607320,9.72120195,140.91,140.83,41.09967962]
["bitfinex","SOLUSD",1642689607620,7.98780944,140.9,140.83,41.09967962]
["bitfinex","SOLUSD",1642689607819,18.64080944,140.9,140.83,41.09967962]
["bitfinex","SOLUSD",1642689608021,7.98780944,140.9,140.83,41.09967962]
["bitfinex","SOLUSD",1642689608318,9.72120195,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642689608618,3.72120195,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642689608821,3.72120195,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642689609925,3.72120195,140.92,140.83,42.26426128]
["bitfinex","SOLUSD",1642689610123,13.73723203,140.92,140.83,41.09967962]
["bitfinex","SOLUSD",1642689610423,7.73723203,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642689610624,3.72120195,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642689610825,0.25,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642689611227,0.25,140.9,140.78,46.5517]
["bitfinex","SOLUSD",1642689611430,4.01776178,140.89,140.79,8.53]
["bitfinex","SOLUSD",1642689611625,6.0,140.88,140.79,8.53]
["bitfinex","SOLUSD",1642689611828,6.25,140.88,140.8,48.74542441]
["bitfinex","SOLUSD",1642689612029,3.72120195,140.89,140.8,48.74542441]
["bitfinex","SOLUSD",1642689612226,14.37450195,140.9,140.8,48.74542441]
["bitfinex","SOLUSD",1642689612630,13.73866041,140.89,140.77,8.53]
["bitfinex","SOLUSD",1642689612827,7.73866041,140.88,140.77,8.53]
["bitfinex","SOLUSD",1642689613231,10.9057,140.87,140.78,1.16458166]
["bitfinex","SOLUSD",1642689613631,10.9057,140.87,140.79,43.27919646]
["bitfinex","SOLUSD",1642689614029,6.0,140.89,140.79,43.27919646]
["bitfinex","SOLUSD",1642689614231,6.0,140.89,140.79,63.62757812]
["bitfinex","SOLUSD",1642689614429,26.86060195,140.9,140.79,63.62757812]
["bitfinex","SOLUSD",1642689614629,23.1394,140.9,140.79,63.62757812]
["bitfinex","SOLUSD",1642689614830,23.1394,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642689615334,37.51380195,140.9,140.77,33.307]
["bitfinex","SOLUSD",1642689615634,13.73764135,140.89,140.77,33.307]
["bitfinex","SOLUSD",1642689615833,9.72120195,140.89,140.78,1.41458166]
["bitfinex","SOLUSD",1642689616033,26.86060195,140.9,140.78,1.16458166]
["bitfinex","SOLUSD",1642689616232,70.95,140.89,140.78,36.33623932]
["bitfinex","SOLUSD",1642689616432,80.67120195,140.89,140.78,36.33623932]
["bitfinex","SOLUSD",1642689616634,0.25,140.88,140.78,36.33623932]
["bitfinex","SOLUSD",1642689616833,3.97120195,140.88,140.78,36.33623932]
["bitfinex","SOLUSD",1642689617233,3.97120195,140.88,140.77,8.53]
["bitfinex","SOLUSD",1642689617234,7.98875065,140.88,140.77,8.53]
["bitfinex","SOLUSD",1642689617434,6.0,140.87,140.75,20.96814448]
["bitfinex","SOLUSD",1642689617833,6.0,140.87,140.75,31.62474448]
["bitfinex","SOLUSD",1642689617834,10.9066,140.86,140.75,31.62474448]
["bitfinex","SOLUSD",1642689618034,10.9066,140.86,140.76,6.0]
["bitfinex","SOLUSD",1642689618234,10.9066,140.86,140.77,44.17502697]
["bitfinex","SOLUSD",1642689618436,10.9066,140.86,140.77,45.33960863]
["bitfinex","SOLUSD",1642689618635,10.9066,140.86,140.78,1.16458166]
["bitfinex","SOLUSD",1642689618834,30.0798,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642689619434,6.0,140.87,140.81,36.3152348]
["bitfinex","SOLUSD",1642689619670,3.72120195,140.9,140.81,36.3152348]
["bitfinex","SOLUSD",1642689619869,3.72120195,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642689620170,10.6534,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642689621067,0.25,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642689621267,10.9044,140.89,140.81,1.16458166]
["bitfinex","SOLUSD",1642689621471,20.62560195,140.89,140.77,1.16458166]
["bitfinex","SOLUSD",1642689621667,78.68874959,140.88,140.75,8.53]
["bitfinex","SOLUSD",1642689621867,28.08574764,140.87,140.75,8.53]
["bitfinex","SOLUSD",1642689622067,34.03940195,140.87,140.75,8.53]
["bitfinex","SOLUSD",1642689622269,34.03940195,140.87,140.76,39.68068937]
["bitfinex","SOLUSD",1642689622467,30.0682,140.87,140.76,40.84527103]
["bitfinex","SOLUSD",1642689622670,30.0682,140.87,140.76,52.11883385]
["bitfinex","SOLUSD",1642689622869,30.0682,140.87,140.77,9.69458166]
["bitfinex","SOLUSD",1642689623068,24.0682,140.87,140.77,9.69458166]
["bitfinex","SOLUSD",1642689623268,24.0682,140.87,140.78,1.41458166]
["bitfinex","SOLUSD",1642689623468,24.0682,140.87,140.79,47.3013678]
["bitfinex","SOLUSD",1642689623669,24.0682,140.87,140.79,48.46594946]
["bitfinex","SOLUSD",1642689623870,24.0682,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642689624969,24.0682,140.87,140.79,47.3013678]
["bitfinex","SOLUSD",1642689625177,0.25,140.86,140.78,10.6547]
["bitfinex","SOLUSD",1642689625371,6.25,140.86,140.77,8.53]
["bitfinex","SOLUSD",1642689626172,6.25,140.86,140.77,9.69458166]
["bitfinex","SOLUSD",1642689626371,16.9064,140.86,140.77,9.69458166]
["bitfinex","SOLUSD",1642689626573,16.9064,140.86,140.74,32.52018166]
["bitfinex","SOLUSD",1642689626971,16.9064,140.86,140.74,31.3556]
["bitfinex","SOLUSD",1642689627172,16.9064,140.86,140.75,45.47841824]
["bitfinex","SOLUSD",1642689627975,112.09872159,140.86,140.75,45.47841824]
["bitfinex","SOLUSD",1642689628182,112.09872159,140.86,140.76,0.25]
["bitfinex","SOLUSD",1642689630185,112.09872159,140.86,140.75,19.187]
["bitfinex","SOLUSD",1642689630386,112.09872159,140.86,140.76,0.25]
["bitfinex","SOLUSD",1642689631182,112.09872159,140.86,140.76,41.2779327]
["bitfinex","SOLUSD",1642689633085,182.79872159,140.86,140.76,41.2779327]
["bitfinex","SOLUSD",1642689633285,111.84872159,140.86,140.76,41.2779327]
["bitfinex","SOLUSD",1642689634184,0.25,140.85,140.76,41.2779327]
["bitfinex","SOLUSD",1642689634384,10.9074,140.85,140.76,41.2779327]
["bitfinex","SOLUSD",1642689635289,10.6574,140.85,140.76,41.2779327]
["bitfinex","SOLUSD",1642689635492,101.19232159,140.86,140.76,51.9342327]
["bitfinex","SOLUSD",1642689635689,101.19232159,140.86,140.77,8.53]
["bitfinex","SOLUSD",1642689636090,95.19232159,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642689636291,95.19232159,140.86,140.79,8.53]
["bitfinex","SOLUSD",1642689636489,95.19232159,140.86,140.8,47.63855337]
["bitfinex","SOLUSD",1642689636691,95.19232159,140.86,140.8,47.88855337]
["bitfinex","SOLUSD",1642689637490,3.72120195,140.9,140.8,47.88855337]
["bitfinex","SOLUSD",1642689637891,6.0,140.89,140.8,47.88855337]
["bitfinex","SOLUSD",1642689638095,16.6544,140.89,140.8,47.88855337]
["bitfinex","SOLUSD",1642689639894,6.0,140.89,140.8,47.88855337]
["bitfinex","SOLUSD",1642689640895,6.0,140.89,140.8,56.41855337]
["bitfinex","SOLUSD",1642689641194,6.0,140.89,140.8,67.07165337]
["bitfinex","SOLUSD",1642689641394,6.0,140.89,140.8,66.82165337]
["bitfinex","SOLUSD",1642689642598,6.0,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1642689642796,6.0,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642689642996,6.0,140.89,140.83,49.4646966]
["bitfinex","SOLUSD",1642689643598,6.0,140.91,140.83,49.4646966]
["bitfinex","SOLUSD",1642689643899,6.25,140.91,140.83,49.4646966]
["bitfinex","SOLUSD",1642689645495,6.0,140.91,140.83,49.4646966]
["bitfinex","SOLUSD",1642689646395,6.0,140.91,140.83,66.8855966]
["bitfinex","SOLUSD",1642689646596,101.2739631,140.94,140.83,76.58017816]
["bitfinex","SOLUSD",1642689646795,101.2739631,140.94,140.84,17.27356282]
["bitfinex","SOLUSD",1642689646998,101.2739631,140.94,140.85,8.53]
["bitfinex","SOLUSD",1642689647203,101.2739631,140.94,140.86,44.32455516]
["bitfinex","SOLUSD",1642689647396,0.1,140.96,140.86,58.85455516]
["bitfinex","SOLUSD",1642689647596,0.1,140.96,140.87,10.8969]
["bitfinex","SOLUSD",1642689647797,0.1,140.96,140.87,12.06148156]
["bitfinex","SOLUSD",1642689648401,0.1,140.96,140.88,1.16458156]
["bitfinex","SOLUSD",1642689648599,0.1,140.96,140.89,42.28629045]
["bitfinex","SOLUSD",1642689648800,0.1,140.96,140.89,42.53629045]
["bitfinex","SOLUSD",1642689650600,0.1,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642689651006,0.35,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642689651202,0.1,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642689651603,0.1,140.96,140.89,49.16803684]
["bitfinex","SOLUSD",1642689652002,0.1,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642689652214,0.35,140.96,140.87,10.23]
["bitfinex","SOLUSD",1642689652404,71.3,140.96,140.87,10.23]
["bitfinex","SOLUSD",1642689652606,6.0,140.95,140.87,10.23]
["bitfinex","SOLUSD",1642689652804,71.2,140.94,140.84,10.23]
["bitfinex","SOLUSD",1642689653204,6.0,140.93,140.84,47.10992984]
["bitfinex","SOLUSD",1642689653430,16.6515,140.93,140.84,47.10992984]
["bitfinex","SOLUSD",1642689653638,0.25,140.94,140.84,48.2745114]
["bitfinex","SOLUSD",1642689653830,23.5693,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642689654038,6.0,140.94,140.86,10.23]
["bitfinex","SOLUSD",1642689654235,23.5693,140.95,140.87,49.0881117]
["bitfinex","SOLUSD",1642689654430,0.1,140.96,140.87,49.0881117]
["bitfinex","SOLUSD",1642689654630,0.1,140.96,140.87,50.25269326]
["bitfinex","SOLUSD",1642689655031,0.1,140.96,140.87,60.90039326]
["bitfinex","SOLUSD",1642689655831,0.1,140.96,140.88,1.16458156]
["bitfinex","SOLUSD",1642689656031,0.1,140.96,140.88,7.16458156]
["bitfinex","SOLUSD",1642689656334,0.1,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642689657838,0.1,140.96,140.9,47.40182278]
["bitfinex","SOLUSD",1642689658236,0.1,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642689659237,0.1,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642689659536,0.1,140.96,140.9,48.86134197]
["bitfinex","SOLUSD",1642689665844,0.1,140.96,140.9,50.01983884]
["bitfinex","SOLUSD",1642689666346,0.1,140.96,140.9,60.66543884]
["bitfinex","SOLUSD",1642689666545,0.1,140.96,140.91,16.23]
["bitfinex","SOLUSD",1642689666745,0.1,140.96,140.92,0.25]
["bitfinex","SOLUSD",1642689666947,0.1,140.96,140.93,44.61019401]
["bitfinex","SOLUSD",1642689667146,0.1,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642689667346,0.1,140.96,140.94,6.31439994]
["bitfinex","SOLUSD",1642689673951,0.1,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642689674354,0.1,140.96,140.91,33.6922]
["bitfinex","SOLUSD",1642689674554,0.1,140.96,140.92,6.0]
["bitfinex","SOLUSD",1642689674958,0.1,140.96,140.91,76.51210095]
["bitfinex","SOLUSD",1642689675155,0.1,140.96,140.91,33.6922]
["bitfinex","SOLUSD",1642689675557,0.1,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642689676355,0.1,140.96,140.92,37.56947184]
["bitfinex","SOLUSD",1642689676559,0.1,140.96,140.92,37.81947184]
["bitfinex","SOLUSD",1642689677158,0.1,140.96,140.92,38.97796871]
["bitfinex","SOLUSD",1642689677358,0.1,140.96,140.92,49.62206871]
["bitfinex","SOLUSD",1642689677760,0.1,140.96,140.93,6.0]
["bitfinex","SOLUSD",1642689677959,0.1,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642689678160,0.1,140.96,140.95,52.41217762]
["bitfinex","SOLUSD",1642689678359,0.1,140.96,140.95,53.57067449]
["bitfinex","SOLUSD",1642689678559,0.1,140.96,140.95,53.82067449]
["bitfinex","SOLUSD",1642689678961,0.1,140.96,140.95,59.82067449]
["bitfinex","SOLUSD",1642689679159,0.1,140.96,140.95,53.82067449]
["bitfinex","SOLUSD",1642689679985,0.1,140.96,140.95,52.41217762]
["bitfinex","SOLUSD",1642689680185,0.1,140.96,140.95,52.66217762]
["bitfinex","SOLUSD",1642689682887,0.1,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642689683086,0.1,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642689683286,0.1,140.96,140.93,0.25]
["bitfinex","SOLUSD",1642689683488,0.1,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642689683685,0.1,140.96,140.95,48.50389525]
["bitfinex","SOLUSD",1642689683887,0.1,140.96,140.95,58.73389525]
["bitfinex","SOLUSD",1642689684296,0.1,140.96,140.95,64.73389525]
["bitfinex","SOLUSD",1642689684989,0.1,140.96,140.95,58.73389525]
["bitfinex","SOLUSD",1642689685391,0.1,140.96,140.95,64.73389525]
["bitfinex","SOLUSD",1642689685793,0.1,140.96,140.95,65.89239212]
["bitfinex","SOLUSD",1642689688801,0.1,140.96,140.95,58.73389525]
["bitfinex","SOLUSD",1642689689001,0.1,140.96,140.95,64.73389525]
["bitfinex","SOLUSD",1642689689202,0.1,140.96,140.95,58.73389525]
["bitfinex","SOLUSD",1642689689802,0.1,140.96,140.95,59.89239212]
["bitfinex","SOLUSD",1642689690102,0.1,140.96,140.95,58.73389525]
["bitfinex","SOLUSD",1642689692003,0.1,140.96,140.95,10.48]
["bitfinex","SOLUSD",1642689692208,0.1,140.96,140.95,10.23]
["bitfinex","SOLUSD",1642689692606,0.1,140.96,140.95,13.26219997]
["bitfinex","SOLUSD",1642689692810,0.1,140.96,140.95,10.23]
["bitfinex","SOLUSD",1642689693809,0.1,140.96,140.95,16.29439994]
["bitfinex","SOLUSD",1642689695008,0.1,140.96,140.95,6.06439994]
["bitfinex","SOLUSD",1642689695809,0.1,140.96,140.95,3.28219997]
["bitfinex","SOLUSD",1642689696010,0.1,140.96,140.95,6.06439994]
["bitfinex","SOLUSD",1642689696210,0.1,140.96,140.95,6.31439994]
["bitfinex","SOLUSD",1642689696810,0.1,140.96,140.95,49.8684333]
["bitfinex","SOLUSD",1642689697418,0.1,140.96,140.95,51.02693017]
["bitfinex","SOLUSD",1642689697613,0.1,140.96,140.95,61.25693017]
["bitfinex","SOLUSD",1642689697913,0.1,140.96,140.95,67.25693017]
["bitfinex","SOLUSD",1642689700245,0.1,140.96,140.95,23.70289681]
["bitfinex","SOLUSD",1642689700451,0.1,140.96,140.95,23.45289681]
["bitfinex","SOLUSD",1642689700848,0.1,140.96,140.95,23.70289681]
["bitfinex","SOLUSD",1642689701051,0.1,140.96,140.95,17.70289681]
["bitfinex","SOLUSD",1642689701849,0.1,140.96,140.95,16.29439994]
["bitfinex","SOLUSD",1642689702049,0.1,140.96,140.95,13.51219997]
["bitfinex","SOLUSD",1642689702449,0.1,140.96,140.95,0.25]
["bitfinex","SOLUSD",1642689703351,0.1,140.96,140.94,0.25]
["bitfinex","SOLUSD",1642689703554,0.1,140.96,140.94,6.31439994]
["bitfinex","SOLUSD",1642689703753,0.1,140.96,140.94,3.28219997]
["bitfinex","SOLUSD",1642689704552,0.1,140.96,140.94,0.25]
["bitfinex","SOLUSD",1642689704953,0.1,140.96,140.95,6.06439994]
["bitfinex","SOLUSD",1642689705254,0.1,140.96,140.95,52.48275897]
["bitfinex","SOLUSD",1642689705451,0.1,140.96,140.95,7.47208635]
["bitfinex","SOLUSD",1642689707253,0.1,140.96,140.92,11.38768641]
["bitfinex","SOLUSD",1642689707455,0.1,140.96,140.94,0.25]
["bitfinex","SOLUSD",1642689707858,0.1,140.96,140.92,11.38768641]
["bitfinex","SOLUSD",1642689709757,0.1,140.96,140.92,33.30524923]
["bitfinex","SOLUSD",1642689709963,0.1,140.96,140.93,45.17081274]
["bitfinex","SOLUSD",1642689710159,0.1,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642689710362,0.1,140.96,140.94,7.22001612]
["bitfinex","SOLUSD",1642689710760,0.1,140.96,140.95,0.25]
["bitfinex","SOLUSD",1642689711160,0.1,140.96,140.95,48.80425801]
["bitfinex","SOLUSD",1642689711563,0.1,140.96,140.95,49.95987419]
["bitfinex","SOLUSD",1642689719765,0.1,140.96,140.95,55.95987419]
["bitfinex","SOLUSD",1642689725800,0.1,140.96,140.95,48.80425801]
["bitfinex","SOLUSD",1642689727004,0.1,140.96,140.95,48.55425801]
["bitfinex","SOLUSD",1642689727802,0.1,140.96,140.95,49.7129172]
["bitfinex","SOLUSD",1642689728202,0.1,140.96,140.95,49.9629172]
["bitfinex","SOLUSD",1642689728904,0.1,140.96,140.95,55.9629172]
["bitfinex","SOLUSD",1642689732712,25.45313774,141.05,140.95,55.9629172]
["bitfinex","SOLUSD",1642689732909,23.4467,141.05,140.98,10.6393]
["bitfinex","SOLUSD",1642689733107,114.26545553,141.1,140.99,16.23]
["bitfinex","SOLUSD",1642689733108,2.00643774,141.07,140.99,16.23]
["bitfinex","SOLUSD",1642689733310,2.00643774,141.07,141.0,41.1229645]
["bitfinex","SOLUSD",1642689733512,2.00643774,141.08,141.01,16.23]
["bitfinex","SOLUSD",1642689733711,2.00643774,141.08,141.01,16.48]
["bitfinex","SOLUSD",1642689733910,2.00643774,141.09,141.01,17.63865919]
["bitfinex","SOLUSD",1642689734109,2.00643774,141.09,141.02,1.15865919]
["bitfinex","SOLUSD",1642689734310,2.00643774,141.09,141.03,31.1151]
["bitfinex","SOLUSD",1642689734510,6.0,141.08,141.03,31.1151]
["bitfinex","SOLUSD",1642689734910,6.0,141.09,141.03,31.1151]
["bitfinex","SOLUSD",1642689736214,2.00643774,141.1,141.03,31.1151]
["bitfinex","SOLUSD",1642689736612,2.00643774,141.1,141.03,30.8651]
["bitfinex","SOLUSD",1642689737912,2.00643774,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642689738112,2.00643774,141.1,141.04,10.25]
["bitfinex","SOLUSD",1642689738412,2.00643774,141.1,141.04,10.0]
["bitfinex","SOLUSD",1642689739214,0.25,141.09,141.04,10.0]
["bitfinex","SOLUSD",1642689739414,2.25643774,141.09,141.04,10.0]
["bitfinex","SOLUSD",1642689739615,2.00643774,141.09,141.04,10.0]
["bitfinex","SOLUSD",1642689740213,2.00643774,141.09,141.03,10.23]
["bitfinex","SOLUSD",1642689740414,2.00643774,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642689741018,2.00643774,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642689742615,2.00643774,141.1,141.04,1.40865919]
["bitfinex","SOLUSD",1642689742814,2.00643774,141.1,141.05,10.23]
["bitfinex","SOLUSD",1642689743214,2.00643774,141.1,141.06,0.25]
["bitfinex","SOLUSD",1642689743614,2.10643774,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642689744715,10.6351,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642689744917,4.0024639,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642689745118,8.00491527,141.15,141.06,1.40865919]
["bitfinex","SOLUSD",1642689746018,10.6351,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642689746219,10.8851,141.14,141.06,11.40865919]
["bitfinex","SOLUSD",1642689746626,10.8851,141.14,141.06,10.25]
["bitfinex","SOLUSD",1642689746818,6.0,141.13,141.06,10.25]
["bitfinex","SOLUSD",1642689747318,0.25,141.12,141.06,10.25]
["bitfinex","SOLUSD",1642689747518,6.0,141.13,141.06,10.25]
["bitfinex","SOLUSD",1642689747718,10.6351,141.14,141.06,11.40865919]
["bitfinex","SOLUSD",1642689748117,0.25,141.13,141.06,10.0]
["bitfinex","SOLUSD",1642689748318,10.6351,141.14,141.06,10.0]
["bitfinex","SOLUSD",1642689748519,10.6351,141.14,141.05,10.23]
["bitfinex","SOLUSD",1642689748520,4.0024639,141.15,141.07,17.38865919]
["bitfinex","SOLUSD",1642689748823,80.91617519,141.18,141.08,10.23]
["bitfinex","SOLUSD",1642689749020,80.91617519,141.18,141.09,58.85344501]
["bitfinex","SOLUSD",1642689749322,80.91617519,141.18,141.1,10.23]
["bitfinex","SOLUSD",1642689749520,80.91617519,141.18,141.1,32.73840244]
["bitfinex","SOLUSD",1642689749720,80.91617519,141.18,141.11,26.88770244]
["bitfinex","SOLUSD",1642689750021,80.91617519,141.18,141.12,26.23]
["bitfinex","SOLUSD",1642689750223,80.91617519,141.18,141.12,42.73840244]
["bitfinex","SOLUSD",1642689750425,84.15764223,141.23,141.13,1.15865919]
["bitfinex","SOLUSD",1642689750625,6.0,141.22,141.15,37.35227126]
["bitfinex","SOLUSD",1642689750823,5.5,141.22,141.16,10.48]
["bitfinex","SOLUSD",1642689751625,10.6276,141.24,141.16,10.48]
["bitfinex","SOLUSD",1642689751827,74.2906778,141.26,141.17,6.0]
["bitfinex","SOLUSD",1642689752025,74.2906778,141.26,141.18,182.37234682]
["bitfinex","SOLUSD",1642689752225,74.2906778,141.26,141.18,183.78100601]
["bitfinex","SOLUSD",1642689752426,74.2906778,141.26,141.19,16.0]
["bitfinex","SOLUSD",1642689752725,74.2906778,141.26,141.21,43.78514031]
["bitfinex","SOLUSD",1642689752925,74.2906778,141.26,141.22,10.23]
["bitfinex","SOLUSD",1642689753126,74.2906778,141.26,141.22,10.48]
["bitfinex","SOLUSD",1642689753326,10.6229,141.3,141.22,10.48]
["bitfinex","SOLUSD",1642689753527,6.0,141.29,141.22,10.23]
["bitfinex","SOLUSD",1642689753730,76.95,141.29,141.22,10.23]
["bitfinex","SOLUSD",1642689753928,70.95,141.29,141.22,10.23]
["bitfinex","SOLUSD",1642689754133,6.1,141.28,141.22,10.23]
["bitfinex","SOLUSD",1642689754330,16.7243,141.28,141.22,10.23]
["bitfinex","SOLUSD",1642689754929,6.1,141.28,141.23,38.38893653]
["bitfinex","SOLUSD",1642689755128,0.1,141.28,141.23,38.38893653]
["bitfinex","SOLUSD",1642689755327,6.0,141.27,141.23,38.38893653]
["bitfinex","SOLUSD",1642689755528,0.1,141.28,141.22,10.23]
["bitfinex","SOLUSD",1642689756533,0.1,141.28,141.23,41.6711598]
["bitfinex","SOLUSD",1642689758334,0.1,141.28,141.24,0.25]
["bitfinex","SOLUSD",1642689759934,0.1,141.28,141.24,10.48]
["bitfinex","SOLUSD",1642689761539,0.1,141.28,141.24,10.23]
["bitfinex","SOLUSD",1642689764846,0.1,141.28,141.25,48.48530085]
["bitfinex","SOLUSD",1642689765044,0.1,141.28,141.26,16.29439994]
["bitfinex","SOLUSD",1642689765548,0.1,141.28,141.27,0.25]
["bitfinex","SOLUSD",1642689765744,0.1,141.28,141.27,10.23]
["bitfinex","SOLUSD",1642689768866,0.1,141.28,141.24,55.24700976]
["bitfinex","SOLUSD",1642689769266,0.1,141.28,141.25,0.25]
["bitfinex","SOLUSD",1642689769467,0.1,141.28,141.26,6.06439994]
["bitfinex","SOLUSD",1642689769668,0.1,141.28,141.27,40.09897972]
["bitfinex","SOLUSD",1642689769871,0.1,141.28,141.27,40.34897972]
["bitfinex","SOLUSD",1642689770271,0.1,141.28,141.27,51.73686709]
["bitfinex","SOLUSD",1642689770471,0.35550663,141.32,141.27,57.73686709]
["bitfinex","SOLUSD",1642689771072,67.30823657,141.34,141.27,57.73686709]
["bitfinex","SOLUSD",1642689771271,67.30823657,141.34,141.28,10.6163]
["bitfinex","SOLUSD",1642689771471,0.17828394,141.34,141.29,10.23]
["bitfinex","SOLUSD",1642689771674,0.17828394,141.34,141.3,38.44092746]
["bitfinex","SOLUSD",1642689771871,8.4598,141.4,141.31,10.23]
["bitfinex","SOLUSD",1642689772072,8.4598,141.4,141.31,16.48]
["bitfinex","SOLUSD",1642689772370,8.4598,141.4,141.32,10.6123]
["bitfinex","SOLUSD",1642689772573,8.4598,141.4,141.33,59.8575327]
["bitfinex","SOLUSD",1642689772771,8.4598,141.4,141.33,60.1075327]
["bitfinex","SOLUSD",1642689773275,8.4598,141.4,141.33,60.02206703]
["bitfinex","SOLUSD",1642689773474,6.0,141.39,141.33,60.02206703]
["bitfinex","SOLUSD",1642689774672,6.0,141.39,141.34,10.0]
["bitfinex","SOLUSD",1642689774875,6.0,141.39,141.35,6.06439994]
["bitfinex","SOLUSD",1642689775081,6.0,141.39,141.36,38.79003984]
["bitfinex","SOLUSD",1642689776279,6.0,141.39,141.36,44.85443978]
["bitfinex","SOLUSD",1642689776481,6.0,141.39,141.36,44.35443978]
["bitfinex","SOLUSD",1642689776779,6.0,141.39,141.36,41.32223981]
["bitfinex","SOLUSD",1642689776979,6.0,141.39,141.36,38.29003984]
["bitfinex","SOLUSD",1642689777581,6.0,141.39,141.36,44.35443978]
["bitfinex","SOLUSD",1642689779482,6.0,141.39,141.36,38.29003984]
["bitfinex","SOLUSD",1642689779882,6.0,141.39,141.36,41.32223981]
["bitfinex","SOLUSD",1642689780482,6.0,141.39,141.36,44.35443978]
["bitfinex","SOLUSD",1642689780883,8.4598,141.4,141.36,44.35443978]
["bitfinex","SOLUSD",1642689781284,8.4598,141.4,141.36,41.32223981]
["bitfinex","SOLUSD",1642689781486,6.0,141.39,141.36,44.35443978]
["bitfinex","SOLUSD",1642689781683,8.4598,141.4,141.36,44.35443978]
["bitfinex","SOLUSD",1642689782483,8.4598,141.4,141.36,38.29003984]
["bitfinex","SOLUSD",1642689782686,8.4598,141.4,141.36,44.35443978]
["bitfinex","SOLUSD",1642689783786,8.4598,141.4,141.36,55.74232715]
["bitfinex","SOLUSD",1642689783986,8.4598,141.4,141.36,65.74232715]
["bitfinex","SOLUSD",1642689784587,8.4598,141.4,141.36,64.58443978]
["bitfinex","SOLUSD",1642689784787,8.4598,141.4,141.36,26.29439994]
["bitfinex","SOLUSD",1642689785188,8.4598,141.4,141.36,10.23]
["bitfinex","SOLUSD",1642689785590,8.4598,141.4,141.36,16.29439994]
["bitfinex","SOLUSD",1642689785786,8.4598,141.4,141.36,59.19563145]
["bitfinex","SOLUSD",1642689787286,8.4598,141.4,141.36,59.44563145]
["bitfinex","SOLUSD",1642689787588,8.4598,141.4,141.36,69.44563145]
["bitfinex","SOLUSD",1642689788586,8.4598,141.4,141.36,69.19563145]
["bitfinex","SOLUSD",1642689788786,8.4598,141.4,141.36,26.29439994]
["bitfinex","SOLUSD",1642689788987,8.4598,141.4,141.36,16.29439994]
["bitfinex","SOLUSD",1642689789689,8.4598,141.4,141.36,55.36696351]
["bitfinex","SOLUSD",1642689789890,8.4598,141.4,141.36,56.77485088]
["bitfinex","SOLUSD",1642689790294,8.4598,141.4,141.36,55.61696351]
["bitfinex","SOLUSD",1642689790492,8.4598,141.4,141.36,55.36696351]
["bitfinex","SOLUSD",1642689790691,8.4598,141.4,141.36,58.39916348]
["bitfinex","SOLUSD",1642689791093,8.4598,141.4,141.36,68.39916348]
["bitfinex","SOLUSD",1642689791693,8.4598,141.4,141.36,68.64916348]
["bitfinex","SOLUSD",1642689793819,8.4598,141.4,141.36,69.80705085]
["bitfinex","SOLUSD",1642689794020,0.371,141.42,141.37,25.0]
["bitfinex","SOLUSD",1642689794220,0.283,141.42,141.38,10.48]
["bitfinex","SOLUSD",1642689794426,9.61055436,141.55,141.41,70.95]
["bitfinex","SOLUSD",1642689794622,9.61055436,141.55,141.42,16.513]
["bitfinex","SOLUSD",1642689794623,7.96418231,141.55,141.42,16.513]
["bitfinex","SOLUSD",1642689794821,11.94627346,141.55,141.42,16.763]
["bitfinex","SOLUSD",1642689795021,11.94627346,141.59,141.42,17.63788737]
["bitfinex","SOLUSD",1642689795222,11.94627346,141.59,141.43,1.15788737]
["bitfinex","SOLUSD",1642689795428,11.94627346,141.59,141.44,62.33476354]
["bitfinex","SOLUSD",1642689795721,7.93674861,141.58,141.44,68.58476354]
["bitfinex","SOLUSD",1642689795922,74.93209115,141.57,141.44,69.74265091]
["bitfinex","SOLUSD",1642689796125,14.58569115,141.56,141.45,10.6026]
["bitfinex","SOLUSD",1642689796324,3.98209115,141.55,141.47,25.73873875]
["bitfinex","SOLUSD",1642689796628,3.98209115,141.55,141.47,35.96873875]
["bitfinex","SOLUSD",1642689797425,3.98209115,141.55,141.47,46.57143875]
["bitfinex","SOLUSD",1642689797627,6.0,141.54,141.47,35.96873875]
["bitfinex","SOLUSD",1642689797829,6.0,141.57,141.47,35.96873875]
["bitfinex","SOLUSD",1642689798129,3.97298237,141.56,141.47,35.96873875]
["bitfinex","SOLUSD",1642689798526,16.6047,141.55,141.47,35.96873875]
["bitfinex","SOLUSD",1642689798727,6.0,141.55,141.47,35.96873875]
["bitfinex","SOLUSD",1642689799126,0.25,141.54,141.47,35.96873875]
["bitfinex","SOLUSD",1642689799326,0.25,141.54,141.48,10.0]
["bitfinex","SOLUSD",1642689800128,16.604,141.57,141.48,10.0]
["bitfinex","SOLUSD",1642689800325,3.97632426,141.56,141.48,10.0]
["bitfinex","SOLUSD",1642689800527,6.0,141.55,141.48,10.0]
["bitfinex","SOLUSD",1642689801531,6.0,141.56,141.48,10.0]
["bitfinex","SOLUSD",1642689801929,3.97596973,141.55,141.48,10.0]
["bitfinex","SOLUSD",1642689802130,6.0,141.54,141.48,10.0]
["bitfinex","SOLUSD",1642689802528,6.0,141.54,141.42,1.15580108]
["bitfinex","SOLUSD",1642689802728,6.0,141.54,141.44,10.0]
["bitfinex","SOLUSD",1642689802729,11.144,141.54,141.44,10.0]
["bitfinex","SOLUSD",1642689802932,4.22521662,141.53,141.44,10.0]
["bitfinex","SOLUSD",1642689803129,10.6081,141.51,141.44,10.0]
["bitfinex","SOLUSD",1642689803332,6.25,141.53,141.43,47.98370065]
["bitfinex","SOLUSD",1642689803629,6.0,141.53,141.46,19.85980164]
["bitfinex","SOLUSD",1642689804030,47.434,141.55,141.46,19.85980164]
["bitfinex","SOLUSD",1642689804031,0.25,141.52,141.46,19.85980164]
["bitfinex","SOLUSD",1642689805230,0.25,141.53,141.46,19.85980164]
["bitfinex","SOLUSD",1642689805631,0.25,141.54,141.46,19.85980164]
["bitfinex","SOLUSD",1642689808438,0.25,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642689808835,6.25,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642689809036,0.25,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642689809636,10.6038,141.57,141.47,10.23]
["bitfinex","SOLUSD",1642689809836,3.97247126,141.56,141.47,10.23]
["bitfinex","SOLUSD",1642689810037,9.97247126,141.56,141.47,10.23]
["bitfinex","SOLUSD",1642689810237,6.0,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642689810736,6.0,141.56,141.48,10.48]
["bitfinex","SOLUSD",1642689810967,16.6043,141.56,141.49,40.13764813]
["bitfinex","SOLUSD",1642689811141,3.97307731,141.55,141.49,40.13764813]
["bitfinex","SOLUSD",1642689811337,4.22307731,141.55,141.49,40.13764813]
["bitfinex","SOLUSD",1642689811539,0.25,141.55,141.49,12.0541126]
["bitfinex","SOLUSD",1642689811740,0.25,141.57,141.49,22.2841126]
["bitfinex","SOLUSD",1642689811940,6.0,141.57,141.49,22.2841126]
["bitfinex","SOLUSD",1642689812138,28.08353552,141.55,141.49,22.2841126]
["bitfinex","SOLUSD",1642689812539,6.0,141.54,141.49,22.2841126]
["bitfinex","SOLUSD",1642689812940,28.08353552,141.55,141.49,22.2841126]
["bitfinex","SOLUSD",1642689813139,38.68853552,141.55,141.49,10.23]
["bitfinex","SOLUSD",1642689813341,0.25,141.54,141.49,10.23]
["bitfinex","SOLUSD",1642689813640,6.25,141.54,141.49,10.23]
["bitfinex","SOLUSD",1642689813837,6.25,141.54,141.46,10.23]
["bitfinex","SOLUSD",1642689814040,16.8558,141.54,141.46,10.23]
["bitfinex","SOLUSD",1642689814239,16.8558,141.54,141.47,33.18722693]
["bitfinex","SOLUSD",1642689815542,87.8058,141.54,141.47,33.18722693]
["bitfinex","SOLUSD",1642689815744,3.9776357,141.53,141.47,33.18722693]
["bitfinex","SOLUSD",1642689816150,7.93674861,141.52,141.47,33.18722693]
["bitfinex","SOLUSD",1642689816342,16.8558,141.54,141.47,33.18722693]
["bitfinex","SOLUSD",1642689816543,3.97882337,141.53,141.47,33.18722693]
["bitfinex","SOLUSD",1642689817145,10.6042,141.56,141.48,10.23]
["bitfinex","SOLUSD",1642689817347,36.02028413,141.56,141.48,10.23]
["bitfinex","SOLUSD",1642689817547,9.97894732,141.55,141.48,10.23]
["bitfinex","SOLUSD",1642689817747,3.97894732,141.54,141.48,10.23]
["bitfinex","SOLUSD",1642689818578,14.58444732,141.54,141.48,10.23]
["bitfinex","SOLUSD",1642689818781,4.22894732,141.53,141.48,10.23]
["bitfinex","SOLUSD",1642689818979,0.25,141.53,141.48,10.23]
["bitfinex","SOLUSD",1642689819680,3.98401177,141.52,141.48,10.23]
["bitfinex","SOLUSD",1642689820283,6.25,141.51,141.44,34.8423]
["bitfinex","SOLUSD",1642689820481,6.25,141.51,141.43,23.9397]
["bitfinex","SOLUSD",1642689820681,6.25,141.51,141.44,10.0]
["bitfinex","SOLUSD",1642689820881,0.25,141.51,141.44,10.0]
["bitfinex","SOLUSD",1642689821082,0.25,141.51,141.44,37.93935551]
["bitfinex","SOLUSD",1642689821288,0.25,141.52,141.44,37.93935551]
["bitfinex","SOLUSD",1642689821490,3.98774276,141.51,141.44,37.93935551]
["bitfinex","SOLUSD",1642689821984,6.25,141.5,141.44,37.93935551]
["bitfinex","SOLUSD",1642689822383,0.25,141.5,141.44,37.93935551]
["bitfinex","SOLUSD",1642689822984,3.99637883,141.49,141.44,37.93935551]
["bitfinex","SOLUSD",1642689823584,3.99637883,141.49,141.44,48.16935551]
["bitfinex","SOLUSD",1642689823787,3.99637883,141.51,141.44,49.32515659]
["bitfinex","SOLUSD",1642689823985,3.99637883,141.48,141.44,48.16935551]
["bitfinex","SOLUSD",1642689824185,3.99637883,141.5,141.44,48.16935551]
["bitfinex","SOLUSD",1642689824783,0.25,141.49,141.44,10.23]
["bitfinex","SOLUSD",1642689824986,3.99637883,141.48,141.44,10.23]
["bitfinex","SOLUSD",1642689825185,0.25,141.47,141.44,10.23]
["bitfinex","SOLUSD",1642689825385,3.99637883,141.46,141.41,10.23]
["bitfinex","SOLUSD",1642689825886,0.25,141.45,141.42,34.3132191]
["bitfinex","SOLUSD",1642689826085,0.25,141.45,141.37,24.9662]
["bitfinex","SOLUSD",1642689826294,4.00417901,141.44,141.38,10.0]
["bitfinex","SOLUSD",1642689826687,0.25,141.43,141.38,10.0]
["bitfinex","SOLUSD",1642689827086,0.25,141.43,141.38,30.67226498]
["bitfinex","SOLUSD",1642689827286,0.25,141.47,141.38,30.67226498]
["bitfinex","SOLUSD",1642689827488,10.6123,141.45,141.38,30.67226498]
["bitfinex","SOLUSD",1642689827686,0.25,141.44,141.38,30.67226498]
["bitfinex","SOLUSD",1642689827886,4.25056212,141.44,141.38,30.67226498]
["bitfinex","SOLUSD",1642689828086,0.25,141.44,141.38,30.67226498]
["bitfinex","SOLUSD",1642689828687,10.863,141.44,141.38,30.67226498]
["bitfinex","SOLUSD",1642689828889,10.613,141.44,141.37,10.23]
["bitfinex","SOLUSD",1642689829088,0.25,141.43,141.37,10.23]
["bitfinex","SOLUSD",1642689829488,6.0,141.46,141.37,10.23]
["bitfinex","SOLUSD",1642689829689,3.99547313,141.45,141.37,10.23]
["bitfinex","SOLUSD",1642689829888,3.99547313,141.45,141.38,30.28051692]
["bitfinex","SOLUSD",1642689830091,0.25,141.44,141.38,30.28051692]
["bitfinex","SOLUSD",1642689830691,0.25,141.45,141.38,30.28051692]
["bitfinex","SOLUSD",1642689830999,23.6953,141.48,141.38,30.28051692]
["bitfinex","SOLUSD",1642689831192,3.99216734,141.47,141.38,30.28051692]
["bitfinex","SOLUSD",1642689831394,74.94216734,141.47,141.38,30.28051692]
["bitfinex","SOLUSD",1642689831593,3.99216734,141.46,141.38,30.28051692]
["bitfinex","SOLUSD",1642689831793,14.60366734,141.46,141.38,30.28051692]
["bitfinex","SOLUSD",1642689831993,3.99216734,141.45,141.38,30.28051692]
["bitfinex","SOLUSD",1642689832192,4.24216734,141.45,141.38,30.28051692]
["bitfinex","SOLUSD",1642689832394,0.25,141.45,141.38,30.28051692]
["bitfinex","SOLUSD",1642689832793,0.25,141.46,141.38,30.28051692]
["bitfinex","SOLUSD",1642689832992,70.95,141.45,141.38,30.28051692]
["bitfinex","SOLUSD",1642689833195,0.25,141.44,141.37,10.23]
["bitfinex","SOLUSD",1642689833392,10.6136,141.43,141.37,10.23]
["bitfinex","SOLUSD",1642689834094,9.6136,141.43,141.37,10.23]
["bitfinex","SOLUSD",1642689834293,9.6136,141.43,141.38,36.5916193]
["bitfinex","SOLUSD",1642689835195,3.98992058,141.45,141.39,10.23]
["bitfinex","SOLUSD",1642689835396,3.98992058,141.46,141.39,10.23]
["bitfinex","SOLUSD",1642689835596,7.97932072,141.47,141.39,11.38580108]
["bitfinex","SOLUSD",1642689835797,0.25,141.45,141.39,11.38580108]
["bitfinex","SOLUSD",1642689835999,0.25,141.45,141.39,10.23]
["bitfinex","SOLUSD",1642689836602,3.98992058,141.47,141.39,10.23]
["bitfinex","SOLUSD",1642689836800,7.97953483,141.47,141.39,10.23]
["bitfinex","SOLUSD",1642689837002,3.98992058,141.46,141.39,10.23]
["bitfinex","SOLUSD",1642689837227,7.97953483,141.46,141.32,53.5622024]
["bitfinex","SOLUSD",1642689837428,44.0,141.43,141.32,10.3468]
["bitfinex","SOLUSD",1642689837627,6.0,141.45,141.28,10.23]
["bitfinex","SOLUSD",1642689837628,76.95,141.42,141.28,10.23]
["bitfinex","SOLUSD",1642689837827,84.92953483,141.42,141.27,10.6345]
["bitfinex","SOLUSD",1642689838029,10.6184,141.38,141.28,33.24760339]
["bitfinex","SOLUSD",1642689838228,0.25,141.37,141.28,33.24760339]
["bitfinex","SOLUSD",1642689838628,10.6184,141.38,141.28,43.47760339]
["bitfinex","SOLUSD",1642689838828,3.98992058,141.41,141.28,54.79449955]
["bitfinex","SOLUSD",1642689839028,3.98992058,141.41,141.29,24.1582]
["bitfinex","SOLUSD",1642689839029,6.0,141.4,141.29,24.1582]
["bitfinex","SOLUSD",1642689839232,3.98992058,141.41,141.32,10.6136]
["bitfinex","SOLUSD",1642689839429,7.97723646,141.42,141.33,6.51236338]
["bitfinex","SOLUSD",1642689839629,99.90482058,141.43,141.33,6.51236338]
["bitfinex","SOLUSD",1642689839829,28.95482058,141.43,141.33,6.51236338]
["bitfinex","SOLUSD",1642689840034,28.95482058,141.43,141.34,0.25]
["bitfinex","SOLUSD",1642689840232,28.95482058,141.43,141.34,10.48]
["bitfinex","SOLUSD",1642689840633,24.9649,141.43,141.34,10.48]
["bitfinex","SOLUSD",1642689840834,24.9649,141.43,141.35,6.0]
["bitfinex","SOLUSD",1642689841035,24.9649,141.43,141.36,53.8561325]
["bitfinex","SOLUSD",1642689841634,0.25,141.42,141.36,53.8561325]
["bitfinex","SOLUSD",1642689841835,0.25,141.42,141.36,20.841]
["bitfinex","SOLUSD",1642689842033,0.25,141.42,141.33,33.749]
["bitfinex","SOLUSD",1642689842933,3.98992058,141.43,141.34,32.85718981]
["bitfinex","SOLUSD",1642689843132,0.25,141.43,141.34,32.85718981]
["bitfinex","SOLUSD",1642689843333,3.98992058,141.44,141.34,32.85718981]
["bitfinex","SOLUSD",1642689843533,0.25,141.43,141.34,32.85718981]
["bitfinex","SOLUSD",1642689844137,10.6144,141.42,141.34,32.85718981]
["bitfinex","SOLUSD",1642689844339,4.24031741,141.41,141.28,23.5988]
["bitfinex","SOLUSD",1642689844635,4.23992058,141.41,141.29,10.23]
["bitfinex","SOLUSD",1642689845036,7.9812087,141.4,141.29,10.23]
["bitfinex","SOLUSD",1642689845236,0.25,141.39,141.3,37.20752618]
["bitfinex","SOLUSD",1642689846636,10.8667,141.39,141.3,37.20752618]
["bitfinex","SOLUSD",1642689846838,0.25,141.39,141.3,37.20752618]
["bitfinex","SOLUSD",1642689847135,0.25,141.39,141.31,10.23]
["bitfinex","SOLUSD",1642689847336,0.25,141.41,141.31,10.23]
["bitfinex","SOLUSD",1642689847537,6.0,141.41,141.31,33.5594]
["bitfinex","SOLUSD",1642689847739,6.0,141.41,141.32,0.25]
["bitfinex","SOLUSD",1642689847935,6.0,141.41,141.33,10.23]
["bitfinex","SOLUSD",1642689848136,6.0,141.42,141.33,10.23]
["bitfinex","SOLUSD",1642689848336,9.98992058,141.42,141.34,2.55244059]
["bitfinex","SOLUSD",1642689848737,20.60422058,141.42,141.34,2.55244059]
["bitfinex","SOLUSD",1642689848937,20.60422058,141.42,141.31,23.3294]
["bitfinex","SOLUSD",1642689849140,27.43122058,141.42,141.31,10.23]
["bitfinex","SOLUSD",1642689849345,3.98992058,141.4,141.27,21.026]
["bitfinex","SOLUSD",1642689849538,28.6964,141.39,141.28,6.0]
["bitfinex","SOLUSD",1642689849739,32.93632058,141.39,141.28,6.0]
["bitfinex","SOLUSD",1642689849938,32.93632058,141.39,141.29,39.09559531]
["bitfinex","SOLUSD",1642689850141,32.93632058,141.39,141.3,6.0]
["bitfinex","SOLUSD",1642689850338,26.93632058,141.39,141.3,6.0]
["bitfinex","SOLUSD",1642689850547,10.6178,141.38,141.3,6.0]
["bitfinex","SOLUSD",1642689850739,0.25,141.37,141.3,6.0]
["bitfinex","SOLUSD",1642689851742,0.25,141.37,141.29,39.09559531]
["bitfinex","SOLUSD",1642689851945,4.23992058,141.38,141.29,39.09559531]
["bitfinex","SOLUSD",1642689852141,0.25,141.38,141.29,39.09559531]
["bitfinex","SOLUSD",1642689852340,10.6181,141.37,141.29,39.09559531]
["bitfinex","SOLUSD",1642689852541,10.6181,141.37,141.27,33.7419]
["bitfinex","SOLUSD",1642689852741,71.2,141.36,141.27,22.9459]
["bitfinex","SOLUSD",1642689853143,71.2,141.36,141.27,24.10169644]
["bitfinex","SOLUSD",1642689853341,71.2,141.36,141.27,22.9459]
["bitfinex","SOLUSD",1642689853741,71.2,141.36,141.27,51.81592199]
["bitfinex","SOLUSD",1642689854146,10.6206,141.34,141.27,51.81592199]
["bitfinex","SOLUSD",1642689854343,10.6206,141.34,141.27,52.97171843]
["bitfinex","SOLUSD",1642689854546,0.25,141.33,141.27,52.97171843]
["bitfinex","SOLUSD",1642689854744,0.25,141.33,141.27,24.10169644]
["bitfinex","SOLUSD",1642689854947,0.25,141.33,141.27,1.15579644]
["bitfinex","SOLUSD",1642689855347,0.25,141.33,141.25,11.38579644]
["bitfinex","SOLUSD",1642689855548,10.871,141.33,141.25,1.15579644]
["bitfinex","SOLUSD",1642689855847,10.621,141.33,141.24,34.66401139]
["bitfinex","SOLUSD",1642689856345,0.25,141.32,141.24,35.81980783]
["bitfinex","SOLUSD",1642689857049,10.872,141.32,141.24,35.81980783]
["bitfinex","SOLUSD",1642689857246,0.25,141.32,141.24,46.04980783]
["bitfinex","SOLUSD",1642689857649,0.25,141.33,141.24,46.04980783]
["bitfinex","SOLUSD",1642689858048,0.25,141.33,141.25,6.0]
["bitfinex","SOLUSD",1642689858649,0.25,141.33,141.24,56.66990783]
["bitfinex","SOLUSD",1642689858853,74.93992058,141.38,141.26,0.25]
["bitfinex","SOLUSD",1642689859149,30.2224,141.37,141.26,21.0984]
["bitfinex","SOLUSD",1642689859347,30.2224,141.37,141.27,31.23965182]
["bitfinex","SOLUSD",1642689859747,30.2224,141.37,141.28,1.15579644]
["bitfinex","SOLUSD",1642689859953,30.2224,141.37,141.27,30.08385538]
["bitfinex","SOLUSD",1642689860350,0.25,141.36,141.27,30.08385538]
["bitfinex","SOLUSD",1642689860953,0.25,141.36,141.27,5.09595538]
["bitfinex","SOLUSD",1642689861551,10.8692,141.36,141.27,5.09595538]
["bitfinex","SOLUSD",1642689862053,6.0,141.35,141.27,5.09595538]
["bitfinex","SOLUSD",1642689862252,0.25,141.34,141.27,5.09595538]
["bitfinex","SOLUSD",1642689863052,10.6217,141.33,141.24,10.23]
["bitfinex","SOLUSD",1642689863254,0.25,141.32,141.24,10.23]
["bitfinex","SOLUSD",1642689863490,70.95,141.31,141.24,10.23]
["bitfinex","SOLUSD",1642689863652,70.95,141.31,141.19,30.78397099]
["bitfinex","SOLUSD",1642689863852,0.25,141.3,141.22,6.0]
["bitfinex","SOLUSD",1642689864053,0.25,141.3,141.23,36.01265319]
["bitfinex","SOLUSD",1642689864254,10.8736,141.3,141.2,6.0]
["bitfinex","SOLUSD",1642689864752,10.8736,141.3,141.2,7.16519277]
["bitfinex","SOLUSD",1642689864954,81.8236,141.3,141.2,7.16519277]
["bitfinex","SOLUSD",1642689865152,81.8236,141.3,141.21,33.69830455]
["bitfinex","SOLUSD",1642689865555,6.0,141.29,141.21,34.86349732]
["bitfinex","SOLUSD",1642689865753,10.8736,141.3,141.21,45.09349732]
["bitfinex","SOLUSD",1642689866256,0.25,141.3,141.21,45.09349732]
["bitfinex","SOLUSD",1642689866453,10.622,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642689866654,0.25,141.31,141.22,0.25]
["bitfinex","SOLUSD",1642689866853,0.25,141.31,141.21,45.09349732]
["bitfinex","SOLUSD",1642689867057,0.25,141.31,141.21,55.71569732]
["bitfinex","SOLUSD",1642689867553,0.25,141.31,141.22,23.5811]
["bitfinex","SOLUSD",1642689867955,10.8725,141.31,141.22,33.8111]
["bitfinex","SOLUSD",1642689869258,81.8225,141.31,141.22,33.8111]
["bitfinex","SOLUSD",1642689869455,10.8725,141.31,141.22,33.8111]
["bitfinex","SOLUSD",1642689869659,83.81839857,141.31,141.22,33.8111]
["bitfinex","SOLUSD",1642689871759,12.86839857,141.31,141.22,33.8111]
["bitfinex","SOLUSD",1642689872162,12.86839857,141.31,141.29,0.46808257]
["bitfinex","SOLUSD",1642689873363,1.99589857,141.3,141.29,0.46808257]
["bitfinex","SOLUSD",1642689873766,2.24589857,141.3,141.29,0.46808257]
["bitfinex","SOLUSD",1642689874169,0.25,141.3,141.29,0.46808257]
["bitfinex","SOLUSD",1642689876274,73.19589857,141.3,141.29,0.46808257]
["bitfinex","SOLUSD",1642689876473,73.19589857,141.3,141.18,24.3990667]
["bitfinex","SOLUSD",1642689876474,73.19589857,141.3,141.18,10.6242]
["bitfinex","SOLUSD",1642689876674,70.95,141.27,141.18,10.23]
["bitfinex","SOLUSD",1642689876873,72.94961693,141.27,141.18,10.23]
["bitfinex","SOLUSD",1642689877073,2.24961693,141.26,141.18,10.23]
["bitfinex","SOLUSD",1642689877477,2.24961693,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689877878,0.25,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689878077,6.25,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689878277,10.6272,141.25,141.19,28.98854105]
["bitfinex","SOLUSD",1642689878703,0.25,141.24,141.19,28.98854105]
["bitfinex","SOLUSD",1642689880110,6.25,141.24,141.19,28.98854105]
["bitfinex","SOLUSD",1642689881108,0.25,141.24,141.19,28.98854105]
["bitfinex","SOLUSD",1642689881508,6.25,141.24,141.19,28.98854105]
["bitfinex","SOLUSD",1642689882108,0.25,141.24,141.19,28.98854105]
["bitfinex","SOLUSD",1642689882712,6.0,141.25,141.19,28.98854105]
["bitfinex","SOLUSD",1642689883109,6.0,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689883309,6.25,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689883509,6.0,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689885011,0.25,141.25,141.19,28.98854105]
["bitfinex","SOLUSD",1642689885615,0.25,141.26,141.19,28.98854105]
["bitfinex","SOLUSD",1642689886815,1.99961693,141.27,141.19,30.15373382]
["bitfinex","SOLUSD",1642689887017,1.99961693,141.28,141.2,10.48]
["bitfinex","SOLUSD",1642689887214,1.99961693,141.3,141.2,10.48]
["bitfinex","SOLUSD",1642689887414,1.99961693,141.3,141.22,10.77142572]
["bitfinex","SOLUSD",1642689887614,6.0,141.29,141.23,10.23]
["bitfinex","SOLUSD",1642689887817,1.99961693,141.31,141.23,10.23]
["bitfinex","SOLUSD",1642689888017,1.99961693,141.31,141.23,34.7511]
["bitfinex","SOLUSD",1642689888214,1.99961693,141.31,141.23,45.3716]
["bitfinex","SOLUSD",1642689888413,1.99961693,141.31,141.23,46.53679277]
["bitfinex","SOLUSD",1642689888614,0.25,141.3,141.23,46.53679277]
["bitfinex","SOLUSD",1642689889414,1.99961693,141.31,141.23,46.53679277]
["bitfinex","SOLUSD",1642689891716,0.25,141.3,141.23,46.53679277]
["bitfinex","SOLUSD",1642689892317,0.25,141.3,141.23,35.91629277]
["bitfinex","SOLUSD",1642689892820,0.25,141.3,141.23,10.23]
["bitfinex","SOLUSD",1642689893017,2.24961693,141.3,141.23,10.23]
["bitfinex","SOLUSD",1642689894016,12.87291693,141.3,141.23,10.23]
["bitfinex","SOLUSD",1642689894820,10.8733,141.3,141.23,10.23]
["bitfinex","SOLUSD",1642689895019,10.6233,141.3,141.23,10.23]
["bitfinex","SOLUSD",1642689896422,1.99961693,141.31,141.23,10.23]
["bitfinex","SOLUSD",1642689896620,10.6221,141.32,141.23,35.0845]
["bitfinex","SOLUSD",1642689896621,12.62171693,141.32,141.23,35.0845]
["bitfinex","SOLUSD",1642689897249,0.25,141.31,141.23,35.0845]
["bitfinex","SOLUSD",1642689897650,0.25,141.31,141.23,46.87059277]
["bitfinex","SOLUSD",1642689897851,0.25,141.31,141.23,36.24969277]
["bitfinex","SOLUSD",1642689898053,2.24961693,141.31,141.23,36.24969277]
["bitfinex","SOLUSD",1642689898250,1.99961693,141.31,141.23,36.24969277]
["bitfinex","SOLUSD",1642689898451,1.99961693,141.32,141.23,36.24969277]
["bitfinex","SOLUSD",1642689898653,1.99961693,141.32,141.23,35.0845]
["bitfinex","SOLUSD",1642689898851,2.24961693,141.31,141.23,35.0845]
["bitfinex","SOLUSD",1642689899051,0.25,141.31,141.23,35.0845]
["bitfinex","SOLUSD",1642689899450,1.99961693,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642689899652,1.99961693,141.32,141.24,10.23]
["bitfinex","SOLUSD",1642689899853,1.99961693,141.32,141.25,28.90730066]
["bitfinex","SOLUSD",1642689900853,10.8727,141.31,141.21,10.6221]
["bitfinex","SOLUSD",1642689901052,12.87231693,141.31,141.21,20.8521]
["bitfinex","SOLUSD",1642689901354,1.99961693,141.31,141.21,22.01729277]
["bitfinex","SOLUSD",1642689901552,1.99961693,141.31,141.29,0.23488307]
["bitfinex","SOLUSD",1642689901754,1.99961693,141.33,141.3,3.03219997]
["bitfinex","SOLUSD",1642689901960,61.37174124,141.36,141.31,9.46294768]
["bitfinex","SOLUSD",1642689901961,1.99961693,141.34,141.31,9.46294768]
["bitfinex","SOLUSD",1642689902354,1.99961693,141.34,141.29,0.23488307]
["bitfinex","SOLUSD",1642689904656,1.99961693,141.34,141.29,6.23488307]
["bitfinex","SOLUSD",1642689905357,1.99961693,141.35,141.29,6.23488307]
["bitfinex","SOLUSD",1642689906255,1.99961693,141.35,141.29,0.23488307]
["bitfinex","SOLUSD",1642689906456,1.99961693,141.34,141.29,0.23488307]
["bitfinex","SOLUSD",1642689906656,1.99961693,141.33,141.29,0.23488307]
["bitfinex","SOLUSD",1642689906860,2.24961693,141.33,141.29,0.23488307]
["bitfinex","SOLUSD",1642689908157,12.87101693,141.33,141.29,0.23488307]
["bitfinex","SOLUSD",1642689909764,12.87101693,141.33,141.25,38.35346237]
["bitfinex","SOLUSD",1642689909964,12.62101693,141.33,141.25,38.35346237]
["bitfinex","SOLUSD",1642689910165,1.99961693,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642689910465,1.99961693,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642689910664,1.99961693,141.34,141.26,1.41519277]
["bitfinex","SOLUSD",1642689910866,1.99961693,141.34,141.28,1.14138747]
["bitfinex","SOLUSD",1642689911065,1.99961693,141.35,141.28,1.14138747]
["bitfinex","SOLUSD",1642689911263,1.99961693,141.35,141.28,25.41568747]
["bitfinex","SOLUSD",1642689911965,1.99961693,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642689912165,1.99961693,141.36,141.28,25.41568747]
["bitfinex","SOLUSD",1642689912565,1.99961693,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642689912970,1.99961693,141.36,141.28,37.19778024]
["bitfinex","SOLUSD",1642689913168,1.99961693,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642689914367,1.99961693,141.36,141.28,37.19778024]
["bitfinex","SOLUSD",1642689914570,1.99961693,141.36,141.28,25.41568747]
["bitfinex","SOLUSD",1642689915167,12.61831693,141.36,141.28,25.41568747]
["bitfinex","SOLUSD",1642689915370,1.99961693,141.35,141.28,25.41568747]
["bitfinex","SOLUSD",1642689915568,2.24961693,141.35,141.28,1.14138747]
["bitfinex","SOLUSD",1642689915769,1.99961693,141.34,141.28,1.14138747]
["bitfinex","SOLUSD",1642689916000,1.99961693,141.34,141.25,10.23]
["bitfinex","SOLUSD",1642689916169,1.99961693,141.34,141.24,23.9399]
["bitfinex","SOLUSD",1642689916170,0.25,141.33,141.24,23.9399]
["bitfinex","SOLUSD",1642689916369,12.87101693,141.33,141.24,23.9399]
["bitfinex","SOLUSD",1642689916768,1.99961693,141.32,141.24,23.9399]
["bitfinex","SOLUSD",1642689916969,1.99961693,141.32,141.25,38.6769967]
["bitfinex","SOLUSD",1642689917369,12.62161693,141.32,141.25,38.6769967]
["bitfinex","SOLUSD",1642689918772,0.25,141.31,141.25,38.6769967]
["bitfinex","SOLUSD",1642689919171,12.62161693,141.32,141.25,38.6769967]
["bitfinex","SOLUSD",1642689919577,1.99961693,141.32,141.25,38.6769967]
["bitfinex","SOLUSD",1642689919975,1.99961693,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642689920575,1.99961693,141.33,141.26,1.41519277]
["bitfinex","SOLUSD",1642689920775,1.99961693,141.33,141.26,1.16519277]
["bitfinex","SOLUSD",1642689921076,1.99961693,141.33,141.25,38.6769967]
["bitfinex","SOLUSD",1642689922075,1.99961693,141.33,141.25,48.9069967]
["bitfinex","SOLUSD",1642689922776,1.99961693,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642689924007,1.99961693,141.33,141.25,50.07218947]
["bitfinex","SOLUSD",1642689924207,0.25,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642689926215,12.62061693,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642689928912,10.621,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642689929114,10.8721,141.32,141.25,48.9069967]
["bitfinex","SOLUSD",1642689930716,0.25,141.32,141.25,48.9069967]
["bitfinex","SOLUSD",1642689930914,36.10301693,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642689931115,1.99961693,141.35,141.26,0.25]
["bitfinex","SOLUSD",1642689931321,1.99961693,141.35,141.28,0.81785314]
["bitfinex","SOLUSD",1642689931515,1.99961693,141.36,141.28,0.81785314]
["bitfinex","SOLUSD",1642689931714,1.99961693,141.36,141.28,25.48395314]
["bitfinex","SOLUSD",1642689932214,0.25,141.35,141.28,25.48395314]
["bitfinex","SOLUSD",1642689932613,6.0,141.35,141.29,1.16519277]
["bitfinex","SOLUSD",1642689932813,10.6189,141.36,141.29,1.16519277]
["bitfinex","SOLUSD",1642689933015,6.0,141.35,141.28,25.23395314]
["bitfinex","SOLUSD",1642689935318,16.6195,141.35,141.28,25.23395314]
["bitfinex","SOLUSD",1642689935617,0.25,141.34,141.28,24.4161]
["bitfinex","SOLUSD",1642689936017,0.25,141.34,141.23,42.04777099]
["bitfinex","SOLUSD",1642689936222,2.24961693,141.34,141.23,42.04777099]
["bitfinex","SOLUSD",1642689936422,18.87001693,141.34,141.24,1.16519277]
["bitfinex","SOLUSD",1642689936721,18.87001693,141.34,141.25,36.10923987]
["bitfinex","SOLUSD",1642689937119,16.8704,141.34,141.25,36.10923987]
["bitfinex","SOLUSD",1642689937321,18.87001693,141.34,141.25,36.10923987]
["bitfinex","SOLUSD",1642689937720,18.87001693,141.34,141.25,0.25]
["bitfinex","SOLUSD",1642689937921,42.25561693,141.34,141.22,22.95]
["bitfinex","SOLUSD",1642689938122,1.99961693,141.33,141.22,22.95]
["bitfinex","SOLUSD",1642689938320,10.8719,141.32,141.22,22.95]
["bitfinex","SOLUSD",1642689938521,18.87151693,141.32,141.22,22.95]
["bitfinex","SOLUSD",1642689938721,16.8719,141.32,141.23,38.5270374]
["bitfinex","SOLUSD",1642689939023,18.87151693,141.32,141.23,38.5270374]
["bitfinex","SOLUSD",1642689939222,6.0,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642689939622,6.0,141.33,141.25,1.16487717]
["bitfinex","SOLUSD",1642689939923,6.0,141.33,141.26,1.21781244]
["bitfinex","SOLUSD",1642689940321,0.25,141.32,141.26,1.21781244]
["bitfinex","SOLUSD",1642689940721,0.25,141.32,141.21,3.0288419]
["bitfinex","SOLUSD",1642689940920,10.8719,141.32,141.23,10.6207]
["bitfinex","SOLUSD",1642689941123,6.0,141.31,141.21,24.0993]
["bitfinex","SOLUSD",1642689941323,0.25,141.3,141.21,24.0993]
["bitfinex","SOLUSD",1642689941726,0.25,141.3,141.22,29.80683682]
["bitfinex","SOLUSD",1642689942122,10.8734,141.3,141.22,29.80683682]
["bitfinex","SOLUSD",1642689942322,70.95,141.29,141.22,29.80683682]
["bitfinex","SOLUSD",1642689942523,76.655,141.29,141.21,24.0993]
["bitfinex","SOLUSD",1642689942723,6.25,141.28,141.2,20.9905]
["bitfinex","SOLUSD",1642689943123,6.25,141.28,141.2,22.15537717]
["bitfinex","SOLUSD",1642689943325,0.25,141.28,141.2,22.15537717]
["bitfinex","SOLUSD",1642689943523,0.25,141.28,141.21,34.94081776]
["bitfinex","SOLUSD",1642689943824,10.6257,141.27,141.21,34.94081776]
["bitfinex","SOLUSD",1642689944026,24.3304,141.29,141.21,34.94081776]
["bitfinex","SOLUSD",1642689944422,6.0,141.28,141.21,34.94081776]
["bitfinex","SOLUSD",1642689944823,0.25,141.27,141.21,34.94081776]
["bitfinex","SOLUSD",1642689949229,0.25,141.27,141.19,24.365]
["bitfinex","SOLUSD",1642689950229,0.25,141.27,141.2,29.06083868]
["bitfinex","SOLUSD",1642689950429,0.25,141.27,141.2,29.31083868]
["bitfinex","SOLUSD",1642689950831,0.25,141.27,141.2,29.06083868]
["bitfinex","SOLUSD",1642689951035,71.2,141.27,141.2,29.06083868]
["bitfinex","SOLUSD",1642689951430,6.0,141.26,141.2,29.06083868]
["bitfinex","SOLUSD",1642689951834,0.25,141.25,141.2,29.06083868]
["bitfinex","SOLUSD",1642689952032,0.25,141.25,141.16,17.90872887]
["bitfinex","SOLUSD",1642689952232,0.25,141.25,141.14,1.86396473]
["bitfinex","SOLUSD",1642689952430,0.25,141.25,141.13,36.64736473]
["bitfinex","SOLUSD",1642689952631,0.25,141.25,141.13,34.7834]
["bitfinex","SOLUSD",1642689952831,7.148,141.25,141.13,34.7834]
["bitfinex","SOLUSD",1642689953034,10.6292,141.22,141.14,36.72524894]
["bitfinex","SOLUSD",1642689953432,6.0,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642689953836,0.25,141.2,141.14,36.72524894]
["bitfinex","SOLUSD",1642689954438,6.0,141.21,141.14,36.72524894]
["bitfinex","SOLUSD",1642689954836,0.25,141.2,141.14,36.72524894]
["bitfinex","SOLUSD",1642689955636,7.237,141.2,141.14,36.72524894]
["bitfinex","SOLUSD",1642689956139,6.0,141.19,141.14,36.72524894]
["bitfinex","SOLUSD",1642689956539,6.25,141.2,141.14,36.72524894]
["bitfinex","SOLUSD",1642689956838,16.8807,141.2,141.14,36.72524894]
["bitfinex","SOLUSD",1642689957258,16.8807,141.2,141.14,35.72724894]
["bitfinex","SOLUSD",1642689959564,10.8807,141.2,141.14,35.72724894]
["bitfinex","SOLUSD",1642689960561,33.2295,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642689960763,35.4305,141.26,141.15,0.25]
["bitfinex","SOLUSD",1642689960962,24.6534,141.27,141.16,1.16487717]
["bitfinex","SOLUSD",1642689961165,24.6534,141.27,141.17,10.23]
["bitfinex","SOLUSD",1642689961363,24.6534,141.27,141.17,10.48]
["bitfinex","SOLUSD",1642689961563,24.6534,141.27,141.18,3.93447807]
["bitfinex","SOLUSD",1642689962065,16.6263,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642689962263,0.96467202,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642689962464,7.31467202,141.25,141.15,11.39487717]
["bitfinex","SOLUSD",1642689962665,70.95,141.24,141.13,34.7474]
["bitfinex","SOLUSD",1642689962867,77.2,141.24,141.13,34.7474]
["bitfinex","SOLUSD",1642689963265,10.6289,141.23,141.13,34.7474]
["bitfinex","SOLUSD",1642689963567,35.4906,141.23,141.14,35.5721456]
["bitfinex","SOLUSD",1642689963766,36.56872904,141.22,141.14,35.5721456]
["bitfinex","SOLUSD",1642689965067,47.19852904,141.22,141.14,35.5721456]
["bitfinex","SOLUSD",1642689966568,81.5805,141.21,141.14,35.5721456]
["bitfinex","SOLUSD",1642689966767,0.25,141.2,141.14,35.5721456]
["bitfinex","SOLUSD",1642689967670,10.6305,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642689967871,10.6289,141.23,141.16,10.23]
["bitfinex","SOLUSD",1642689968069,10.6289,141.23,141.17,24.4854]
["bitfinex","SOLUSD",1642689968269,10.6289,141.23,141.17,24.7354]
["bitfinex","SOLUSD",1642689968679,10.6289,141.23,141.18,2.92470424]
["bitfinex","SOLUSD",1642689969171,0.25,141.22,141.18,2.92470424]
["bitfinex","SOLUSD",1642689969973,35.1909,141.25,141.18,2.92470424]
["bitfinex","SOLUSD",1642689970272,0.25,141.24,141.18,2.92470424]
["bitfinex","SOLUSD",1642689970473,10.6275,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642689970873,10.6275,141.25,141.18,2.92470424]
["bitfinex","SOLUSD",1642689971072,47.91090106,141.25,141.18,2.92470424]
["bitfinex","SOLUSD",1642689971878,0.25,141.24,141.18,2.92470424]
["bitfinex","SOLUSD",1642689972277,10.8781,141.24,141.18,2.92470424]
["bitfinex","SOLUSD",1642689972677,6.0,141.23,141.18,2.92470424]
["bitfinex","SOLUSD",1642689973078,0.25,141.22,141.18,2.92470424]
["bitfinex","SOLUSD",1642689973278,6.0,141.23,141.18,2.92470424]
["bitfinex","SOLUSD",1642689975278,10.8781,141.24,141.18,2.92470424]
["bitfinex","SOLUSD",1642689976280,26.14491693,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642689976484,10.6267,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642689976680,26.14491693,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642689976980,24.1453,141.27,141.19,1.41487717]
["bitfinex","SOLUSD",1642689977279,39.28301799,141.28,141.19,1.41487717]
["bitfinex","SOLUSD",1642689977482,110.23301799,141.28,141.18,2.92470424]
["bitfinex","SOLUSD",1642689977680,6.25,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642689978081,6.25,141.27,141.18,2.92470424]
["bitfinex","SOLUSD",1642689978980,8.24961693,141.27,141.18,2.92470424]
["bitfinex","SOLUSD",1642689979381,6.25,141.27,141.18,2.92470424]
["bitfinex","SOLUSD",1642689979581,8.24961693,141.27,141.18,2.92470424]
["bitfinex","SOLUSD",1642689979784,6.25,141.27,141.18,2.92470424]
["bitfinex","SOLUSD",1642689979986,81.5764,141.26,141.17,10.6254]
["bitfinex","SOLUSD",1642689980185,0.25,141.25,141.16,10.23]
["bitfinex","SOLUSD",1642689980387,6.25,141.25,141.16,10.23]
["bitfinex","SOLUSD",1642689980586,79.19961693,141.25,141.16,10.23]
["bitfinex","SOLUSD",1642689980987,79.19961693,141.25,141.17,27.02275229]
["bitfinex","SOLUSD",1642689982088,10.6281,141.24,141.17,27.02275229]
["bitfinex","SOLUSD",1642689982287,71.2,141.23,141.17,27.02275229]
["bitfinex","SOLUSD",1642689985018,81.8287,141.23,141.17,27.02275229]
["bitfinex","SOLUSD",1642689987319,81.8287,141.23,141.14,24.627]
["bitfinex","SOLUSD",1642689987519,81.8287,141.23,141.15,0.25]
["bitfinex","SOLUSD",1642689988322,81.8287,141.23,141.15,38.6334917]
["bitfinex","SOLUSD",1642689991221,81.8287,141.23,141.15,38.1334917]
["bitfinex","SOLUSD",1642689991421,10.6287,141.23,141.15,38.1334917]
["bitfinex","SOLUSD",1642689991622,6.0,141.22,141.16,10.23]
["bitfinex","SOLUSD",1642689991819,1.99961693,141.25,141.16,34.7415]
["bitfinex","SOLUSD",1642689992021,1.99961693,141.25,141.17,1.1680254]
["bitfinex","SOLUSD",1642689992225,1.99961693,141.26,141.17,1.1680254]
["bitfinex","SOLUSD",1642689993021,1.99961693,141.26,141.17,11.7932254]
["bitfinex","SOLUSD",1642689993221,0.25,141.25,141.18,24.59]
["bitfinex","SOLUSD",1642689993621,1.99961693,141.26,141.18,24.59]
["bitfinex","SOLUSD",1642689995129,12.62561693,141.27,141.18,24.59]
["bitfinex","SOLUSD",1642689995326,6.0,141.26,141.18,24.59]
["bitfinex","SOLUSD",1642689995525,6.0,141.26,141.18,25.7580254]
["bitfinex","SOLUSD",1642689995926,6.0,141.26,141.18,36.3824254]
["bitfinex","SOLUSD",1642689996528,6.0,141.26,141.19,6.0]
["bitfinex","SOLUSD",1642689996731,6.0,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642689996928,43.53340106,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642689997129,0.25,141.25,141.2,0.25]
["bitfinex","SOLUSD",1642689997329,0.25,141.25,141.18,25.5080254]
["bitfinex","SOLUSD",1642689997528,0.25,141.25,141.18,24.34]
["bitfinex","SOLUSD",1642689997936,2.24961693,141.25,141.18,24.34]
["bitfinex","SOLUSD",1642689998130,0.25,141.25,141.18,24.34]
["bitfinex","SOLUSD",1642689998830,18.95681693,141.25,141.15,38.1334917]
["bitfinex","SOLUSD",1642689999132,1.99961693,141.24,141.15,38.1334917]
["bitfinex","SOLUSD",1642689999332,1.99961693,141.23,141.15,38.1334917]
["bitfinex","SOLUSD",1642689999530,2.24961693,141.23,141.15,38.1334917]
["bitfinex","SOLUSD",1642690000034,10.6294,141.22,141.15,38.1334917]
["bitfinex","SOLUSD",1642690000235,0.25,141.21,141.15,38.1334917]
["bitfinex","SOLUSD",1642690004236,10.8801,141.21,141.15,38.1334917]
["bitfinex","SOLUSD",1642690004436,10.8801,141.21,141.13,23.9813]
["bitfinex","SOLUSD",1642690004637,10.8801,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642690005542,10.8801,141.21,141.14,29.72824058]
["bitfinex","SOLUSD",1642690007742,81.8301,141.21,141.14,29.72824058]
["bitfinex","SOLUSD",1642690010969,10.8801,141.21,141.14,29.72824058]
["bitfinex","SOLUSD",1642690016277,10.8801,141.21,141.14,29.47824058]
["bitfinex","SOLUSD",1642690019784,12.62861693,141.23,141.15,6.25]
["bitfinex","SOLUSD",1642690019984,1.99961693,141.24,141.15,30.01836787]
["bitfinex","SOLUSD",1642690020182,40.35363459,141.29,141.15,40.24836787]
["bitfinex","SOLUSD",1642690020183,1.99961693,141.26,141.15,40.24836787]
["bitfinex","SOLUSD",1642690020382,24.70721693,141.27,141.16,1.16496787]
["bitfinex","SOLUSD",1642690020682,62.24061799,141.27,141.18,8.76860926]
["bitfinex","SOLUSD",1642690020885,24.70721693,141.27,141.18,32.69540926]
["bitfinex","SOLUSD",1642690021084,6.0,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642690022584,6.0,141.26,141.18,32.69540926]
["bitfinex","SOLUSD",1642690022984,7.99961693,141.26,141.18,32.69540926]
["bitfinex","SOLUSD",1642690023386,1.99961693,141.25,141.18,32.69540926]
["bitfinex","SOLUSD",1642690023682,0.25,141.24,141.18,32.69540926]
["bitfinex","SOLUSD",1642690025288,0.25,141.24,141.19,0.25]
["bitfinex","SOLUSD",1642690025490,0.25,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642690026390,0.25,141.25,141.18,32.69540926]
["bitfinex","SOLUSD",1642690026590,2.24961693,141.25,141.18,32.69540926]
["bitfinex","SOLUSD",1642690026790,2.24961693,141.25,141.18,8.76860926]
["bitfinex","SOLUSD",1642690027190,1.99961693,141.24,141.18,8.76860926]
["bitfinex","SOLUSD",1642690027591,0.25,141.23,141.18,8.76860926]
["bitfinex","SOLUSD",1642690028000,1.99961693,141.24,141.18,8.76860926]
["bitfinex","SOLUSD",1642690028193,1.99961693,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642690028397,7.99961693,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642690029695,6.0,141.26,141.2,1.16288453]
["bitfinex","SOLUSD",1642690030094,6.0,141.26,141.21,0.25]
["bitfinex","SOLUSD",1642690030294,6.0,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642690030694,6.0,141.26,141.19,6.25]
["bitfinex","SOLUSD",1642690030896,6.0,141.27,141.19,6.25]
["bitfinex","SOLUSD",1642690031098,6.0,141.27,141.19,39.5748]
["bitfinex","SOLUSD",1642690031595,1.99961693,141.28,141.21,29.47824058]
["bitfinex","SOLUSD",1642690031894,1.99961693,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690032701,1.99961693,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690033095,1.99961693,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690033895,1.99961693,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690034098,0.25,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690036498,1.99961693,141.29,141.22,1.41288453]
["bitfinex","SOLUSD",1642690036701,1.99961693,141.3,141.22,1.16288453]
["bitfinex","SOLUSD",1642690037100,73.37813435,141.31,141.22,1.16288453]
["bitfinex","SOLUSD",1642690037501,7.99961693,141.3,141.22,1.16288453]
["bitfinex","SOLUSD",1642690038102,6.0,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642690038502,6.0,141.3,141.23,1.41288453]
["bitfinex","SOLUSD",1642690038701,6.0,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642690038904,6.0,141.3,141.24,8.76860926]
["bitfinex","SOLUSD",1642690039104,6.0,141.3,141.24,9.01860926]
["bitfinex","SOLUSD",1642690039304,6.0,141.3,141.25,1.16288453]
["bitfinex","SOLUSD",1642690039502,6.0,141.3,141.24,9.01860926]
["bitfinex","SOLUSD",1642690040002,6.0,141.31,141.24,9.01860926]
["bitfinex","SOLUSD",1642690040203,7.99961693,141.31,141.23,1.16288453]
["bitfinex","SOLUSD",1642690040405,7.99961693,141.31,141.21,23.3542]
["bitfinex","SOLUSD",1642690040604,1.99961693,141.3,141.21,23.3542]
["bitfinex","SOLUSD",1642690040804,1.99961693,141.29,141.21,23.3542]
["bitfinex","SOLUSD",1642690041206,0.25,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690042005,10.8753,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690042505,12.87491693,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690042805,10.8753,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690043308,12.87491693,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690045707,1.99961693,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690045907,70.95,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690045908,72.94961693,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690046307,72.94961693,141.29,141.21,53.90232949]
["bitfinex","SOLUSD",1642690046707,6.0,141.28,141.21,53.90232949]
["bitfinex","SOLUSD",1642690047107,6.0,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690047310,0.25,141.27,141.22,0.25]
["bitfinex","SOLUSD",1642690047906,6.0,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690048312,12.62451693,141.29,141.21,52.73944496]
["bitfinex","SOLUSD",1642690048713,12.62451693,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690049118,1.99961693,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690049514,1.99961693,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690049714,0.25,141.27,141.21,52.73944496]
["bitfinex","SOLUSD",1642690049915,2.24961693,141.27,141.21,52.73944496]
["bitfinex","SOLUSD",1642690051643,0.25,141.27,141.21,52.73944496]
["bitfinex","SOLUSD",1642690052341,1.99961693,141.28,141.21,52.73944496]
["bitfinex","SOLUSD",1642690052542,0.25,141.27,141.21,52.73944496]
["bitfinex","SOLUSD",1642690053842,79.19961693,141.27,141.21,52.73944496]
["bitfinex","SOLUSD",1642690054043,1.99961693,141.27,141.21,52.73944496]
["bitfinex","SOLUSD",1642690054244,0.25,141.26,141.21,52.73944496]
["bitfinex","SOLUSD",1642690055444,0.25,141.26,141.21,29.38524496]
["bitfinex","SOLUSD",1642690056847,0.25,141.26,141.19,24.5739]
["bitfinex","SOLUSD",1642690057045,13.02661693,141.26,141.17,24.4917]
["bitfinex","SOLUSD",1642690057245,1.99961693,141.25,141.16,23.5108]
["bitfinex","SOLUSD",1642690057445,26.11161693,141.25,141.16,23.5108]
["bitfinex","SOLUSD",1642690057644,70.95,141.23,141.16,23.5108]
["bitfinex","SOLUSD",1642690057845,6.25,141.24,141.17,36.80982571]
["bitfinex","SOLUSD",1642690058045,0.25,141.22,141.17,36.80982571]
["bitfinex","SOLUSD",1642690058246,6.25,141.24,141.17,36.80982571]
["bitfinex","SOLUSD",1642690058446,70.95,141.23,141.17,36.80982571]
["bitfinex","SOLUSD",1642690058854,6.25,141.22,141.12,44.6801]
["bitfinex","SOLUSD",1642690059053,101.6712,141.22,141.12,44.6801]
["bitfinex","SOLUSD",1642690059254,103.67081693,141.22,141.12,34.0511]
["bitfinex","SOLUSD",1642690059953,114.30071693,141.22,141.12,34.0511]
["bitfinex","SOLUSD",1642690060355,1.99961693,141.21,141.12,34.0511]
["bitfinex","SOLUSD",1642690060554,6.0,141.2,141.12,34.0511]
["bitfinex","SOLUSD",1642690060753,6.25,141.2,141.12,34.0511]
["bitfinex","SOLUSD",1642690061355,71.2,141.2,141.12,34.0511]
["bitfinex","SOLUSD",1642690061554,6.0,141.19,141.12,34.0511]
["bitfinex","SOLUSD",1642690061754,0.25,141.18,141.12,34.0511]
["bitfinex","SOLUSD",1642690063557,16.8813,141.21,141.12,34.0511]
["bitfinex","SOLUSD",1642690065457,6.25,141.21,141.12,34.0511]
["bitfinex","SOLUSD",1642690066560,1.99961693,141.24,141.13,1.4067744]
["bitfinex","SOLUSD",1642690066759,0.25,141.23,141.14,11.84856501]
["bitfinex","SOLUSD",1642690066959,0.25,141.23,141.15,24.5464]
["bitfinex","SOLUSD",1642690067162,0.25,141.23,141.15,24.7964]
["bitfinex","SOLUSD",1642690067561,0.25,141.23,141.15,25.9531744]
["bitfinex","SOLUSD",1642690067961,6.0,141.25,141.15,25.9531744]
["bitfinex","SOLUSD",1642690068163,0.25,141.24,141.15,25.9531744]
["bitfinex","SOLUSD",1642690068763,6.0,141.25,141.15,25.9531744]
["bitfinex","SOLUSD",1642690068961,6.0,141.25,141.15,36.5798744]
["bitfinex","SOLUSD",1642690070088,6.0,141.25,141.15,46.8098744]
["bitfinex","SOLUSD",1642690070892,1.99961693,141.27,141.15,58.55273722]
["bitfinex","SOLUSD",1642690071091,55.82302008,141.3,141.15,58.55273722]
["bitfinex","SOLUSD",1642690071092,1.99961693,141.28,141.17,33.97136335]
["bitfinex","SOLUSD",1642690071292,1.99961693,141.28,141.2,4.27548649]
["bitfinex","SOLUSD",1642690071492,1.99961693,141.29,141.2,27.30288649]
["bitfinex","SOLUSD",1642690071693,1.99961693,141.3,141.21,6.25]
["bitfinex","SOLUSD",1642690071892,1.99961693,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642690072299,1.99961693,141.3,141.2,4.27548649]
["bitfinex","SOLUSD",1642690072493,2.24961693,141.29,141.2,4.27548649]
["bitfinex","SOLUSD",1642690072694,1.99961693,141.28,141.2,4.27548649]
["bitfinex","SOLUSD",1642690072896,2.24961693,141.29,141.2,4.27548649]
["bitfinex","SOLUSD",1642690073293,12.87481693,141.29,141.2,4.27548649]
["bitfinex","SOLUSD",1642690073496,7.99961693,141.28,141.2,4.27548649]
["bitfinex","SOLUSD",1642690073697,0.25,141.27,141.2,4.27548649]
["bitfinex","SOLUSD",1642690073896,0.25,141.27,141.19,10.23]
["bitfinex","SOLUSD",1642690074093,73.19961693,141.27,141.16,33.978]
["bitfinex","SOLUSD",1642690074295,1.99961693,141.26,141.16,33.978]
["bitfinex","SOLUSD",1642690074495,7.99961693,141.26,141.16,33.978]
["bitfinex","SOLUSD",1642690074697,0.25,141.25,141.16,35.1347744]
["bitfinex","SOLUSD",1642690074997,0.25,141.25,141.17,43.72142604]
["bitfinex","SOLUSD",1642690075200,0.25,141.25,141.17,43.97142604]
["bitfinex","SOLUSD",1642690075897,0.25,141.26,141.18,10.23]
["bitfinex","SOLUSD",1642690076097,0.25,141.26,141.18,20.8545]
["bitfinex","SOLUSD",1642690076299,0.25,141.27,141.18,20.6045]
["bitfinex","SOLUSD",1642690076897,0.25,141.28,141.18,20.6045]
["bitfinex","SOLUSD",1642690077602,0.25,141.28,141.18,44.5757744]
["bitfinex","SOLUSD",1642690078198,0.25,141.28,141.19,0.25]
["bitfinex","SOLUSD",1642690078399,0.25,141.28,141.19,10.8736]
["bitfinex","SOLUSD",1642690078606,0.25,141.28,141.2,5.1508238]
["bitfinex","SOLUSD",1642690078800,0.25,141.28,141.2,29.8592238]
["bitfinex","SOLUSD",1642690079699,1.99961693,141.29,141.21,1.40376412]
["bitfinex","SOLUSD",1642690079901,1.99961693,141.29,141.22,10.23]
["bitfinex","SOLUSD",1642690080104,28.64072058,141.32,141.23,33.09602604]
["bitfinex","SOLUSD",1642690080105,1.99961693,141.3,141.23,33.09602604]
["bitfinex","SOLUSD",1642690080300,1.99961693,141.31,141.23,33.09602604]
["bitfinex","SOLUSD",1642690080700,1.99961693,141.31,141.24,10.8698]
["bitfinex","SOLUSD",1642690080900,1.99961693,141.33,141.24,21.0998]
["bitfinex","SOLUSD",1642690081101,24.4847,141.35,141.25,1.15376412]
["bitfinex","SOLUSD",1642690081102,1.99961693,141.34,141.25,1.15376412]
["bitfinex","SOLUSD",1642690081299,1.99961693,141.34,141.26,15.6308238]
["bitfinex","SOLUSD",1642690081701,1.99961693,141.34,141.26,16.78458792]
["bitfinex","SOLUSD",1642690082101,1.99961693,141.34,141.26,27.40338792]
["bitfinex","SOLUSD",1642690083303,0.25,141.33,141.26,27.40338792]
["bitfinex","SOLUSD",1642690084604,0.25,141.34,141.26,27.40338792]
["bitfinex","SOLUSD",1642690085808,0.25,141.34,141.26,15.6308238]
["bitfinex","SOLUSD",1642690086211,2.24961693,141.34,141.26,5.4008238]
["bitfinex","SOLUSD",1642690086609,2.24961693,141.34,141.26,5.1508238]
["bitfinex","SOLUSD",1642690086811,1.99961693,141.33,141.26,5.1508238]
["bitfinex","SOLUSD",1642690087009,1.99961693,141.32,141.26,5.1508238]
["bitfinex","SOLUSD",1642690087211,2.24961693,141.32,141.26,5.1508238]
["bitfinex","SOLUSD",1642690088613,2.24961693,141.32,141.22,58.964]
["bitfinex","SOLUSD",1642690089013,2.24961693,141.32,141.22,60.11776412]
["bitfinex","SOLUSD",1642690089513,2.24961693,141.32,141.23,28.92196775]
["bitfinex","SOLUSD",1642690090417,2.24961693,141.32,141.21,10.4055]
["bitfinex","SOLUSD",1642690090616,6.0,141.31,141.17,10.421]
["bitfinex","SOLUSD",1642690090819,1.99961693,141.29,141.17,10.421]
["bitfinex","SOLUSD",1642690091015,6.0,141.28,141.17,10.421]
["bitfinex","SOLUSD",1642690091216,8.24961693,141.28,141.17,10.421]
["bitfinex","SOLUSD",1642690091414,8.24961693,141.28,141.18,31.62390158]
["bitfinex","SOLUSD",1642690092016,18.87551693,141.28,141.18,31.62390158]
["bitfinex","SOLUSD",1642690093218,29.10551693,141.28,141.18,31.62390158]
["bitfinex","SOLUSD",1642690093418,1.99961693,141.27,141.18,31.62390158]
["bitfinex","SOLUSD",1642690093619,6.25,141.26,141.18,31.62390158]
["bitfinex","SOLUSD",1642690094518,0.25,141.26,141.18,31.62390158]
["bitfinex","SOLUSD",1642690095120,71.2,141.26,141.18,31.62390158]
["bitfinex","SOLUSD",1642690095521,6.0,141.25,141.18,31.62390158]
["bitfinex","SOLUSD",1642690095919,0.25,141.24,141.18,31.62390158]
["bitfinex","SOLUSD",1642690100834,1.99961693,141.26,141.19,1.15376412]
["bitfinex","SOLUSD",1642690101034,1.99961693,141.28,141.19,1.40376412]
["bitfinex","SOLUSD",1642690101834,23.7958,141.29,141.19,1.40376412]
["bitfinex","SOLUSD",1642690101835,1.99961693,141.29,141.21,6.62294826]
["bitfinex","SOLUSD",1642690102034,6.0,141.28,141.21,6.62294826]
["bitfinex","SOLUSD",1642690102232,6.0,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642690102433,6.0,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690102633,1.99961693,141.3,141.22,0.25]
["bitfinex","SOLUSD",1642690103034,0.25,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642690104063,1.99961693,141.3,141.22,0.25]
["bitfinex","SOLUSD",1642690104864,72.94961693,141.3,141.21,32.42991238]
["bitfinex","SOLUSD",1642690105064,6.0,141.29,141.21,32.42991238]
["bitfinex","SOLUSD",1642690105263,6.25,141.29,141.21,32.42991238]
["bitfinex","SOLUSD",1642690105665,6.25,141.29,141.21,31.27614826]
["bitfinex","SOLUSD",1642690105872,6.0,141.29,141.22,1.39466616]
["bitfinex","SOLUSD",1642690107168,1.99961693,141.3,141.22,1.39466616]
["bitfinex","SOLUSD",1642690108171,0.25,141.29,141.22,1.39466616]
["bitfinex","SOLUSD",1642690108376,0.25,141.29,141.22,1.14466616]
["bitfinex","SOLUSD",1642690108575,70.95,141.28,141.19,1.14466616]
["bitfinex","SOLUSD",1642690108771,0.25,141.27,141.16,10.4392]
["bitfinex","SOLUSD",1642690108972,8.24961693,141.27,141.18,6.0]
["bitfinex","SOLUSD",1642690109271,8.24961693,141.27,141.16,34.9088]
["bitfinex","SOLUSD",1642690109474,8.24961693,141.27,141.17,27.01471535]
["bitfinex","SOLUSD",1642690109972,18.87621693,141.27,141.17,38.75757817]
["bitfinex","SOLUSD",1642690110172,18.87621693,141.27,141.17,27.01471535]
["bitfinex","SOLUSD",1642690110574,16.8766,141.27,141.17,27.01471535]
["bitfinex","SOLUSD",1642690110772,18.87621693,141.27,141.17,27.01471535]
["bitfinex","SOLUSD",1642690111175,16.8766,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690111574,6.25,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690111777,6.25,141.27,141.18,1.39389019]
["bitfinex","SOLUSD",1642690112377,6.25,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690112779,6.25,141.27,141.18,1.39389019]
["bitfinex","SOLUSD",1642690113176,77.2,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690113379,79.19961693,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690113581,8.24961693,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690113979,6.25,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690114382,8.24961693,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642690114579,8.24961693,141.27,141.17,27.01471535]
["bitfinex","SOLUSD",1642690115001,1.99961693,141.26,141.17,27.01471535]
["bitfinex","SOLUSD",1642690115202,0.25,141.25,141.17,47.87001535]
["bitfinex","SOLUSD",1642690115405,0.25,141.25,141.17,59.61287817]
["bitfinex","SOLUSD",1642690116004,0.25,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642690116406,1.99961693,141.26,141.18,0.25]
["bitfinex","SOLUSD",1642690116605,16.22333459,141.32,141.19,1.14389019]
["bitfinex","SOLUSD",1642690116606,1.99961693,141.27,141.19,1.14389019]
["bitfinex","SOLUSD",1642690116806,1.99961693,141.27,141.2,11.48213449]
["bitfinex","SOLUSD",1642690117010,1.99961693,141.28,141.2,11.48213449]
["bitfinex","SOLUSD",1642690117206,92.25908299,141.33,141.2,11.48213449]
["bitfinex","SOLUSD",1642690117207,1.99961693,141.29,141.2,11.48213449]
["bitfinex","SOLUSD",1642690117407,1.99961693,141.29,141.2,35.01073449]
["bitfinex","SOLUSD",1642690117907,1.99961693,141.29,141.2,36.15462468]
["bitfinex","SOLUSD",1642690118107,1.99961693,141.29,141.2,46.77752468]
["bitfinex","SOLUSD",1642690118910,1.99961693,141.29,141.2,45.63363449]
["bitfinex","SOLUSD",1642690119108,0.25,141.28,141.2,45.63363449]
["bitfinex","SOLUSD",1642690119509,0.25,141.28,141.2,46.77764624]
["bitfinex","SOLUSD",1642690119710,0.25,141.28,141.2,45.63363449]
["bitfinex","SOLUSD",1642690120609,0.25,141.28,141.2,45.38363449]
["bitfinex","SOLUSD",1642690121812,0.25,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642690122211,0.25,141.28,141.2,45.38363449]
["bitfinex","SOLUSD",1642690122413,2.24961693,141.28,141.2,34.76073449]
["bitfinex","SOLUSD",1642690122613,1.99961693,141.27,141.2,34.76073449]
["bitfinex","SOLUSD",1642690122815,0.25,141.26,141.2,34.76073449]
["bitfinex","SOLUSD",1642690124719,0.25,141.26,141.2,34.26073449]
["bitfinex","SOLUSD",1642690126619,2.24961693,141.26,141.2,34.26073449]
["bitfinex","SOLUSD",1642690126821,1.99961693,141.26,141.2,34.26073449]
["bitfinex","SOLUSD",1642690127019,0.25,141.25,141.2,34.26073449]
["bitfinex","SOLUSD",1642690132530,0.25,141.25,141.2,23.5286]
["bitfinex","SOLUSD",1642690134160,0.25,141.25,141.18,10.6243]
["bitfinex","SOLUSD",1642690134361,6.035,141.25,141.17,23.2993]
["bitfinex","SOLUSD",1642690134561,14.03461693,141.25,141.14,23.2364]
["bitfinex","SOLUSD",1642690134760,1.99961693,141.23,141.13,10.5545]
["bitfinex","SOLUSD",1642690134961,1.99961693,141.21,141.1,24.72306473]
["bitfinex","SOLUSD",1642690135169,7.03061693,141.21,141.11,35.87853239]
["bitfinex","SOLUSD",1642690135368,78.94961693,141.2,141.11,35.87853239]
["bitfinex","SOLUSD",1642690135968,89.83161693,141.2,141.11,35.87853239]
["bitfinex","SOLUSD",1642690137265,16.882,141.2,141.11,35.87853239]
["bitfinex","SOLUSD",1642690139673,6.25,141.2,141.11,35.87853239]
["bitfinex","SOLUSD",1642690140167,70.95,141.21,141.11,35.87853239]
["bitfinex","SOLUSD",1642690140168,76.95,141.21,141.11,35.87853239]
["bitfinex","SOLUSD",1642690140368,6.0,141.19,141.11,35.87853239]
["bitfinex","SOLUSD",1642690140570,16.23,141.21,141.11,35.87853239]
["bitfinex","SOLUSD",1642690140869,26.8612,141.21,141.11,35.87853239]
["bitfinex","SOLUSD",1642690141674,71.2,141.2,141.11,35.87853239]
["bitfinex","SOLUSD",1642690141870,10.6343,141.18,141.11,35.87853239]
["bitfinex","SOLUSD",1642690142170,6.25,141.17,141.07,10.5943]
["bitfinex","SOLUSD",1642690142570,0.25,141.17,141.07,43.20006282]
["bitfinex","SOLUSD",1642690142773,0.25,141.17,141.08,22.5458]
["bitfinex","SOLUSD",1642690142973,0.25,141.17,141.09,30.07615918]
["bitfinex","SOLUSD",1642690143373,0.25,141.18,141.09,30.07615918]
["bitfinex","SOLUSD",1642690143574,10.8836,141.18,141.09,30.07615918]
["bitfinex","SOLUSD",1642690143974,6.0,141.17,141.09,30.07615918]
["bitfinex","SOLUSD",1642690144373,0.25,141.16,141.09,30.07615918]
["bitfinex","SOLUSD",1642690145474,0.25,141.18,141.09,30.07615918]
["bitfinex","SOLUSD",1642690146088,10.8836,141.18,141.09,30.07615918]
["bitfinex","SOLUSD",1642690146580,6.0,141.17,141.09,30.07615918]
["bitfinex","SOLUSD",1642690146785,0.25,141.16,141.09,30.07615918]
["bitfinex","SOLUSD",1642690147582,6.25,141.16,141.09,30.07615918]
["bitfinex","SOLUSD",1642690148182,0.25,141.16,141.09,30.07615918]
["bitfinex","SOLUSD",1642690148382,6.0,141.15,141.09,30.07615918]
["bitfinex","SOLUSD",1642690148584,0.25,141.18,141.09,30.07615918]
["bitfinex","SOLUSD",1642690149083,6.0,141.19,141.09,30.07615918]
["bitfinex","SOLUSD",1642690149287,6.0,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642690149485,6.0,141.19,141.09,40.30615918]
["bitfinex","SOLUSD",1642690150386,0.25,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642690150589,0.25,141.18,141.1,1.39049914]
["bitfinex","SOLUSD",1642690150786,0.25,141.18,141.1,1.14049914]
["bitfinex","SOLUSD",1642690150989,0.25,141.18,141.09,50.93755918]
["bitfinex","SOLUSD",1642690151186,0.25,141.18,141.1,1.14049914]
["bitfinex","SOLUSD",1642690152708,0.25,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642690153009,0.25,141.18,141.12,7.67069066]
["bitfinex","SOLUSD",1642690153207,0.25,141.18,141.13,34.6808]
["bitfinex","SOLUSD",1642690153408,16.8796,141.23,141.13,35.82129914]
["bitfinex","SOLUSD",1642690153613,16.8796,141.23,141.13,34.6808]
["bitfinex","SOLUSD",1642690153807,16.8796,141.23,141.15,26.8987622]
["bitfinex","SOLUSD",1642690154410,16.8796,141.23,141.15,28.03926134]
["bitfinex","SOLUSD",1642690154607,16.6296,141.23,141.15,28.03926134]
["bitfinex","SOLUSD",1642690156112,95.73812835,141.27,141.17,34.0]
["bitfinex","SOLUSD",1642690156313,1.98112127,141.28,141.19,46.0]
["bitfinex","SOLUSD",1642690156521,3.98992058,141.31,141.2,57.0]
["bitfinex","SOLUSD",1642690156714,3.98992058,141.32,141.2,63.0]
["bitfinex","SOLUSD",1642690156914,3.98992058,141.32,141.21,10.23]
["bitfinex","SOLUSD",1642690157111,44.94027282,141.31,141.23,10.6208]
["bitfinex","SOLUSD",1642690157313,42.9497686,141.31,141.23,10.6208]
["bitfinex","SOLUSD",1642690157610,42.9497686,141.31,141.21,10.23]
["bitfinex","SOLUSD",1642690157811,44.94027282,141.31,141.21,10.23]
["bitfinex","SOLUSD",1642690158211,44.94027282,141.31,141.21,20.8522]
["bitfinex","SOLUSD",1642690158413,42.9497686,141.31,141.21,20.8522]
["bitfinex","SOLUSD",1642690158812,49.1207686,141.31,141.21,20.8522]
["bitfinex","SOLUSD",1642690159011,49.1207686,141.31,141.21,10.23]
["bitfinex","SOLUSD",1642690159212,50.96369427,141.31,141.21,10.23]
["bitfinex","SOLUSD",1642690159613,42.9497686,141.31,141.21,10.23]
["bitfinex","SOLUSD",1642690159912,42.9497686,141.31,141.21,24.81277895]
["bitfinex","SOLUSD",1642690160112,42.9497686,141.31,141.22,0.25]
["bitfinex","SOLUSD",1642690160312,1.99050422,141.33,141.22,10.48]
["bitfinex","SOLUSD",1642690160511,1.99050422,141.33,141.22,11.62991613]
["bitfinex","SOLUSD",1642690160712,1.99050422,141.34,141.22,11.62991613]
["bitfinex","SOLUSD",1642690161113,1.99050422,141.34,141.23,10.6211]
["bitfinex","SOLUSD",1642690161315,46.03536264,141.33,141.24,10.23]
["bitfinex","SOLUSD",1642690161511,50.66236264,141.33,141.24,10.23]
["bitfinex","SOLUSD",1642690161711,70.95,141.32,141.22,1.14991613]
["bitfinex","SOLUSD",1642690161912,78.94050422,141.32,141.22,1.14991613]
["bitfinex","SOLUSD",1642690162114,0.25,141.31,141.22,1.14991613]
["bitfinex","SOLUSD",1642690163511,0.25,141.31,141.29,0.11786394]
["bitfinex","SOLUSD",1642690163912,2.24050422,141.31,141.29,0.11786394]
["bitfinex","SOLUSD",1642690164114,56.44423074,141.3,141.18,6.0]
["bitfinex","SOLUSD",1642690164311,10.6264,141.29,141.17,13.43286282]
["bitfinex","SOLUSD",1642690164512,10.8764,141.29,141.17,13.43286282]
["bitfinex","SOLUSD",1642690164717,6.0,141.28,141.17,13.43286282]
["bitfinex","SOLUSD",1642690164913,36.07029786,141.27,141.17,14.57975727]
["bitfinex","SOLUSD",1642690165115,36.32029786,141.27,141.17,14.57975727]
["bitfinex","SOLUSD",1642690165611,36.32029786,141.27,141.17,27.1063033]
["bitfinex","SOLUSD",1642690166613,36.07029786,141.27,141.17,27.1063033]
["bitfinex","SOLUSD",1642690167415,6.0,141.26,141.17,27.1063033]
["bitfinex","SOLUSD",1642690167816,6.0,141.26,141.15,1.14689445]
["bitfinex","SOLUSD",1642690168016,0.25,141.25,141.15,1.14689445]
["bitfinex","SOLUSD",1642690168214,46.51362433,141.24,141.15,1.14689445]
["bitfinex","SOLUSD",1642690168620,6.25,141.23,141.14,25.95940885]
["bitfinex","SOLUSD",1642690168816,6.25,141.23,141.12,1.14689445]
["bitfinex","SOLUSD",1642690169016,40.36263905,141.21,141.13,6.0]
["bitfinex","SOLUSD",1642690169216,0.25,141.2,141.14,13.43286282]
["bitfinex","SOLUSD",1642690170616,0.25,141.2,141.14,14.57975727]
["bitfinex","SOLUSD",1642690171017,6.011,141.2,141.14,13.43286282]
["bitfinex","SOLUSD",1642690171717,6.011,141.2,141.13,6.0]
["bitfinex","SOLUSD",1642690172322,76.961,141.2,141.13,6.0]
["bitfinex","SOLUSD",1642690172720,76.961,141.2,141.12,13.67344048]
["bitfinex","SOLUSD",1642690173118,76.961,141.2,141.12,1.14689445]
["bitfinex","SOLUSD",1642690173320,76.961,141.2,141.1,21.26878903]
["bitfinex","SOLUSD",1642690173519,6.0,141.19,141.09,1.14689445]
["bitfinex","SOLUSD",1642690173818,36.79920152,141.18,141.11,13.43286282]
["bitfinex","SOLUSD",1642690174318,36.79920152,141.18,141.09,7.83592621]
["bitfinex","SOLUSD",1642690175122,47.43360152,141.18,141.09,7.83592621]
["bitfinex","SOLUSD",1642690175324,6.0,141.17,141.09,21.26878903]
["bitfinex","SOLUSD",1642690175724,0.25,141.16,141.09,21.26878903]
["bitfinex","SOLUSD",1642690176326,0.25,141.16,141.09,22.41568348]
["bitfinex","SOLUSD",1642690176526,0.25,141.16,141.09,34.94222951]
["bitfinex","SOLUSD",1642690177127,0.25,141.17,141.09,34.94222951]
["bitfinex","SOLUSD",1642690181439,81.8352,141.17,141.09,34.94222951]
["bitfinex","SOLUSD",1642690182543,10.8852,141.17,141.09,34.94222951]
["bitfinex","SOLUSD",1642690182742,0.25,141.17,141.16,0.05914393]
["bitfinex","SOLUSD",1642690183541,23.8721,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690183741,34.5044,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690184143,6.0,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690184342,1.99050422,141.24,141.16,0.05914393]
["bitfinex","SOLUSD",1642690184343,78.08760422,141.25,141.16,0.05914393]
["bitfinex","SOLUSD",1642690184541,6.0,141.23,141.16,0.05914393]
["bitfinex","SOLUSD",1642690184945,0.25,141.22,141.16,0.05914393]
["bitfinex","SOLUSD",1642690185147,39.67149246,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690185645,0.25,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690187976,6.25,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690188577,6.0,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690188977,110.62149246,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690189378,6.0,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690189578,39.67149246,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690189777,0.25,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690191380,39.67149246,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690191979,70.95,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690192678,0.25,141.19,141.16,0.05914393]
["bitfinex","SOLUSD",1642690193281,39.67149246,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690193282,0.25,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690193681,6.25,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690194480,0.25,141.2,141.16,0.05914393]
["bitfinex","SOLUSD",1642690195584,1.99050422,141.22,141.16,0.05914393]
["bitfinex","SOLUSD",1642690196382,36.50944443,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690196584,12.62150422,141.22,141.16,0.05914393]
["bitfinex","SOLUSD",1642690196782,0.25,141.21,141.16,0.05914393]
["bitfinex","SOLUSD",1642690201189,0.25,141.22,141.16,10.28914393]
["bitfinex","SOLUSD",1642690201390,1.99050422,141.23,141.16,10.28914393]
["bitfinex","SOLUSD",1642690201591,1.99050422,141.24,141.16,10.28914393]
["bitfinex","SOLUSD",1642690201790,1.99050422,141.25,141.16,10.28914393]
["bitfinex","SOLUSD",1642690201988,35.77584659,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642690202189,35.77584659,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690202589,37.76635081,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690202792,0.25,141.23,141.18,10.23]
["bitfinex","SOLUSD",1642690205995,35.77584659,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690206395,37.76635081,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690206593,35.77584659,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690206795,37.76635081,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690206994,35.77584659,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690207196,0.25,141.23,141.18,10.23]
["bitfinex","SOLUSD",1642690208197,0.25,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690208613,43.77204574,141.25,141.18,10.23]
["bitfinex","SOLUSD",1642690208809,45.76254996,141.25,141.18,10.23]
["bitfinex","SOLUSD",1642690209010,45.51254996,141.25,141.18,10.23]
["bitfinex","SOLUSD",1642690210217,0.25,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642690211717,1.99050422,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642690211916,70.95,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642690211917,72.94050422,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642690212118,70.95,141.26,141.23,0.05914393]
["bitfinex","SOLUSD",1642690212943,40.04756865,141.25,141.23,0.05914393]
["bitfinex","SOLUSD",1642690213140,110.99756865,141.25,141.23,0.05914393]
["bitfinex","SOLUSD",1642690213342,0.25,141.24,141.23,0.05914393]
["bitfinex","SOLUSD",1642690213545,6.25,141.24,141.23,0.05914393]
["bitfinex","SOLUSD",1642690213944,8.24050422,141.24,141.23,0.05914393]
["bitfinex","SOLUSD",1642690214746,0.25,141.24,141.23,0.05914393]
["bitfinex","SOLUSD",1642690215552,1.99050422,141.27,141.23,0.05914393]
["bitfinex","SOLUSD",1642690215752,1.99050422,141.28,141.23,0.05914393]
["bitfinex","SOLUSD",1642690216751,0.25,141.27,141.23,0.05914393]
["bitfinex","SOLUSD",1642690218454,1.99050422,141.28,141.23,10.28914393]
["bitfinex","SOLUSD",1642690218654,0.25,141.27,141.23,10.28914393]
["bitfinex","SOLUSD",1642690219255,0.25,141.27,141.23,11.4358973]
["bitfinex","SOLUSD",1642690219455,0.25,141.27,141.23,22.0567973]
["bitfinex","SOLUSD",1642690219854,0.25,141.29,141.23,22.0567973]
["bitfinex","SOLUSD",1642690220856,0.25,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642690221059,0.25,141.3,141.25,10.23]
["bitfinex","SOLUSD",1642690221758,1.99050422,141.32,141.25,10.23]
["bitfinex","SOLUSD",1642690221959,1.99050422,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642690222158,1.99050422,141.33,141.27,10.23]
["bitfinex","SOLUSD",1642690222358,1.99050422,141.35,141.27,11.37675337]
["bitfinex","SOLUSD",1642690222560,1.99050422,141.36,141.28,22.857]
["bitfinex","SOLUSD",1642690222765,47.11548885,141.35,141.28,34.23375337]
["bitfinex","SOLUSD",1642690223163,49.10599307,141.35,141.28,34.23375337]
["bitfinex","SOLUSD",1642690223789,1.99050422,141.35,141.28,34.23375337]
["bitfinex","SOLUSD",1642690223989,1.99050422,141.36,141.28,34.23375337]
["bitfinex","SOLUSD",1642690224789,44.14307442,141.35,141.28,34.23375337]
["bitfinex","SOLUSD",1642690224990,44.14307442,141.35,141.28,33.087]
["bitfinex","SOLUSD",1642690225189,0.25,141.34,141.28,33.087]
["bitfinex","SOLUSD",1642690225890,0.25,141.34,141.28,10.23]
["bitfinex","SOLUSD",1642690226490,2.24050422,141.34,141.28,10.23]
["bitfinex","SOLUSD",1642690226891,2.24050422,141.34,141.23,34.98841342]
["bitfinex","SOLUSD",1642690227093,39.34638156,141.32,141.24,10.23]
["bitfinex","SOLUSD",1642690227398,0.25,141.31,141.24,10.23]
["bitfinex","SOLUSD",1642690230294,4.699,141.31,141.24,10.23]
["bitfinex","SOLUSD",1642690230493,10.699,141.31,141.23,0.05914393]
["bitfinex","SOLUSD",1642690231495,6.25,141.31,141.23,10.28914393]
["bitfinex","SOLUSD",1642690231794,1.99050422,141.32,141.24,6.25]
["bitfinex","SOLUSD",1642690231994,1.99050422,141.34,141.25,10.23]
["bitfinex","SOLUSD",1642690232198,1.99050422,141.34,141.25,36.46975956]
["bitfinex","SOLUSD",1642690232396,1.99050422,141.37,141.26,13.96321353]
["bitfinex","SOLUSD",1642690232596,51.47484497,141.36,141.27,10.23]
["bitfinex","SOLUSD",1642690232797,53.46534919,141.36,141.27,10.23]
["bitfinex","SOLUSD",1642690233796,51.47484497,141.36,141.27,10.23]
["bitfinex","SOLUSD",1642690233999,53.46534919,141.36,141.27,10.23]
["bitfinex","SOLUSD",1642690234802,53.46534919,141.36,141.29,0.05914393]
["bitfinex","SOLUSD",1642690234997,0.25,141.35,141.29,0.05914393]
["bitfinex","SOLUSD",1642690236099,0.25,141.35,141.27,9.78914393]
["bitfinex","SOLUSD",1642690236499,0.25,141.35,141.27,10.9361613]
["bitfinex","SOLUSD",1642690240201,35.82253951,141.35,141.27,10.9361613]
["bitfinex","SOLUSD",1642690240401,35.82253951,141.35,141.27,9.78914393]
["bitfinex","SOLUSD",1642690240602,37.81304373,141.35,141.27,9.78914393]
["bitfinex","SOLUSD",1642690242330,37.81304373,141.35,141.27,10.93576324]
["bitfinex","SOLUSD",1642690242504,2.24050422,141.35,141.28,6.0]
["bitfinex","SOLUSD",1642690242704,0.25,141.35,141.28,16.23]
["bitfinex","SOLUSD",1642690244006,0.25,141.35,141.28,17.37661931]
["bitfinex","SOLUSD",1642690244407,2.24050422,141.35,141.28,17.37661931]
["bitfinex","SOLUSD",1642690244708,48.62098543,141.34,141.28,11.37661931]
["bitfinex","SOLUSD",1642690244911,48.62098543,141.34,141.28,10.23]
["bitfinex","SOLUSD",1642690245108,6.25,141.33,141.26,24.6075]
["bitfinex","SOLUSD",1642690245409,1.99050422,141.32,141.24,11.37661931]
["bitfinex","SOLUSD",1642690245608,38.10329235,141.31,141.24,11.37661931]
["bitfinex","SOLUSD",1642690245807,38.35329235,141.31,141.24,10.23]
["bitfinex","SOLUSD",1642690246008,38.35329235,141.31,141.22,10.6214]
["bitfinex","SOLUSD",1642690246214,40.34379657,141.31,141.22,10.23]
["bitfinex","SOLUSD",1642690246516,1.99050422,141.3,141.22,10.23]
["bitfinex","SOLUSD",1642690246916,0.25,141.29,141.22,10.23]
["bitfinex","SOLUSD",1642690247115,34.96507798,141.28,141.22,10.23]
["bitfinex","SOLUSD",1642690247316,0.25,141.27,141.22,10.23]
["bitfinex","SOLUSD",1642690247716,0.25,141.27,141.2,24.6175]
["bitfinex","SOLUSD",1642690248515,0.25,141.27,141.2,37.18369616]
["bitfinex","SOLUSD",1642690249319,41.78821375,141.28,141.2,37.18369616]
["bitfinex","SOLUSD",1642690250148,52.41471375,141.28,141.2,12.56619616]
["bitfinex","SOLUSD",1642690250346,52.41471375,141.28,141.18,7.81425954]
["bitfinex","SOLUSD",1642690250548,58.60771375,141.28,141.17,33.43789616]
["bitfinex","SOLUSD",1642690251351,16.8776,141.27,141.17,33.43789616]
["bitfinex","SOLUSD",1642690251553,16.7776,141.27,141.17,33.43789616]
["bitfinex","SOLUSD",1642690251752,70.95,141.26,141.17,22.79619616]
["bitfinex","SOLUSD",1642690251952,34.96527955,141.25,141.17,22.79619616]
["bitfinex","SOLUSD",1642690252153,40.96527955,141.25,141.17,22.79619616]
["bitfinex","SOLUSD",1642690252352,70.95,141.24,141.17,22.79619616]
["bitfinex","SOLUSD",1642690252954,81.5795,141.24,141.17,10.23]
["bitfinex","SOLUSD",1642690253155,81.5795,141.24,141.14,22.79619616]
["bitfinex","SOLUSD",1642690253356,47.28908823,141.22,141.14,22.79619616]
["bitfinex","SOLUSD",1642690253584,53.45008823,141.22,141.14,22.79619616]
["bitfinex","SOLUSD",1642690253757,0.25,141.21,141.14,22.79619616]
["bitfinex","SOLUSD",1642690254156,6.25,141.21,141.14,22.79619616]
["bitfinex","SOLUSD",1642690254354,0.25,141.21,141.14,22.79619616]
["bitfinex","SOLUSD",1642690254556,0.25,141.21,141.14,23.93979434]
["bitfinex","SOLUSD",1642690254757,0.25,141.21,141.15,12.56619616]
["bitfinex","SOLUSD",1642690255157,0.25,141.21,141.15,13.70979434]
["bitfinex","SOLUSD",1642690255557,0.25,141.21,141.15,12.56619616]
["bitfinex","SOLUSD",1642690256859,57.92008823,141.22,141.15,12.56619616]
["bitfinex","SOLUSD",1642690257258,128.87008823,141.22,141.15,12.56619616]
["bitfinex","SOLUSD",1642690257658,128.87008823,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642690258259,10.8818,141.21,141.14,10.23]
["bitfinex","SOLUSD",1642690260066,0.25,141.21,141.14,23.93979434]
["bitfinex","SOLUSD",1642690260260,47.28908823,141.22,141.14,23.93979434]
["bitfinex","SOLUSD",1642690260463,23.1726,141.25,141.14,23.93979434]
["bitfinex","SOLUSD",1642690260663,23.1726,141.25,141.15,0.25]
["bitfinex","SOLUSD",1642690260664,6.0,141.24,141.15,0.25]
["bitfinex","SOLUSD",1642690260866,6.0,141.24,141.15,10.48]
["bitfinex","SOLUSD",1642690261164,10.6281,141.26,141.16,13.70979434]
["bitfinex","SOLUSD",1642690261366,44.32709259,141.26,141.17,33.2275]
["bitfinex","SOLUSD",1642690261562,24.9619,141.3,141.17,34.62109818]
["bitfinex","SOLUSD",1642690261764,0.25,141.25,141.18,1.14359818]
["bitfinex","SOLUSD",1642690261964,6.0,141.29,141.18,1.14359818]
["bitfinex","SOLUSD",1642690262373,76.95,141.29,141.18,1.14359818]
["bitfinex","SOLUSD",1642690262568,47.72879513,141.28,141.18,1.14359818]
["bitfinex","SOLUSD",1642690262766,10.6269,141.28,141.18,1.14359818]
["bitfinex","SOLUSD",1642690262969,24.9619,141.3,141.18,13.70979434]
["bitfinex","SOLUSD",1642690263166,24.9619,141.3,141.19,10.48]
["bitfinex","SOLUSD",1642690263367,95.9119,141.3,141.19,34.36489818]
["bitfinex","SOLUSD",1642690263566,95.9119,141.3,141.2,1.14359818]
["bitfinex","SOLUSD",1642690263766,46.30953724,141.29,141.2,11.37359818]
["bitfinex","SOLUSD",1642690263968,46.55953724,141.29,141.2,11.37359818]
["bitfinex","SOLUSD",1642690264167,117.50953724,141.29,141.2,11.37359818]
["bitfinex","SOLUSD",1642690264768,117.50953724,141.29,141.2,10.23]
["bitfinex","SOLUSD",1642690265370,128.13553724,141.29,141.16,24.4238]
["bitfinex","SOLUSD",1642690265671,129.97846291,141.29,141.16,34.6538]
["bitfinex","SOLUSD",1642690265869,129.97846291,141.29,141.16,10.23]
["bitfinex","SOLUSD",1642690266069,128.13553724,141.29,141.16,10.23]
["bitfinex","SOLUSD",1642690266671,57.18553724,141.29,141.16,10.23]
["bitfinex","SOLUSD",1642690266873,57.18553724,141.29,141.17,22.9594]
["bitfinex","SOLUSD",1642690267072,57.18553724,141.29,141.18,10.23]
["bitfinex","SOLUSD",1642690267275,70.95,141.28,141.18,10.23]
["bitfinex","SOLUSD",1642690267674,43.9643913,141.26,141.18,10.23]
["bitfinex","SOLUSD",1642690268697,0.25,141.25,141.18,10.23]
["bitfinex","SOLUSD",1642690269701,13.022,141.25,141.13,25.42529818]
["bitfinex","SOLUSD",1642690269995,13.022,141.25,141.13,24.2817]
["bitfinex","SOLUSD",1642690270600,23.6512,141.25,141.13,24.2817]
["bitfinex","SOLUSD",1642690271198,23.4012,141.25,141.13,24.2817]
["bitfinex","SOLUSD",1642690271600,12.772,141.25,141.14,11.62359818]
["bitfinex","SOLUSD",1642690271799,6.0,141.25,141.14,11.62359818]
["bitfinex","SOLUSD",1642690271999,6.0,141.25,141.15,13.67014421]
["bitfinex","SOLUSD",1642690272201,6.0,141.25,141.15,12.52654603]
["bitfinex","SOLUSD",1642690272400,6.0,141.25,141.14,10.23]
["bitfinex","SOLUSD",1642690272401,43.01166804,141.23,141.14,10.23]
["bitfinex","SOLUSD",1642690272601,16.6313,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642690273202,0.25,141.21,141.14,10.23]
["bitfinex","SOLUSD",1642690273605,0.25,141.21,141.1,22.75654603]
["bitfinex","SOLUSD",1642690274607,10.8824,141.21,141.1,22.75654603]
["bitfinex","SOLUSD",1642690274803,34.92921206,141.2,141.1,22.75654603]
["bitfinex","SOLUSD",1642690275009,40.92921206,141.2,141.1,22.75654603]
["bitfinex","SOLUSD",1642690275203,0.25,141.19,141.11,1.14359818]
["bitfinex","SOLUSD",1642690275403,0.25,141.19,141.12,10.23]
["bitfinex","SOLUSD",1642690275805,0.25,141.19,141.12,11.37359818]
["bitfinex","SOLUSD",1642690276206,34.92921206,141.2,141.12,11.37359818]
["bitfinex","SOLUSD",1642690277005,35.4882,141.24,141.12,11.37359818]
["bitfinex","SOLUSD",1642690277208,3.98992058,141.26,141.13,24.104]
["bitfinex","SOLUSD",1642690277406,0.25,141.23,141.14,10.23]
["bitfinex","SOLUSD",1642690277606,0.25,141.25,141.14,10.23]
["bitfinex","SOLUSD",1642690277806,6.25,141.26,141.14,10.23]
["bitfinex","SOLUSD",1642690278006,46.1763806,141.25,141.14,10.23]
["bitfinex","SOLUSD",1642690278407,0.25,141.24,141.14,10.23]
["bitfinex","SOLUSD",1642690279008,6.25,141.24,141.14,10.23]
["bitfinex","SOLUSD",1642690279712,16.8801,141.24,141.14,10.23]
["bitfinex","SOLUSD",1642690280111,16.6301,141.24,141.14,10.23]
["bitfinex","SOLUSD",1642690281417,0.25,141.23,141.14,10.23]
["bitfinex","SOLUSD",1642690281813,0.25,141.23,141.14,11.37359818]
["bitfinex","SOLUSD",1642690282014,0.25,141.24,141.14,11.37359818]
["bitfinex","SOLUSD",1642690283614,0.25,141.24,141.15,6.0]
["bitfinex","SOLUSD",1642690283817,0.25,141.24,141.16,10.23]
["bitfinex","SOLUSD",1642690284614,6.25,141.24,141.16,10.23]
["bitfinex","SOLUSD",1642690284817,6.25,141.24,141.12,10.23]
["bitfinex","SOLUSD",1642690285016,70.95,141.23,141.12,10.23]
["bitfinex","SOLUSD",1642690285220,51.68147874,141.22,141.12,10.23]
["bitfinex","SOLUSD",1642690285519,47.04967874,141.22,141.12,10.23]
["bitfinex","SOLUSD",1642690285717,41.04967874,141.22,141.13,0.25]
["bitfinex","SOLUSD",1642690285914,41.04967874,141.22,141.12,23.90014421]
["bitfinex","SOLUSD",1642690285915,41.04967874,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642690287314,40.79967874,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642690288614,0.25,141.21,141.14,10.23]
["bitfinex","SOLUSD",1642690290716,40.79967874,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642690292021,0.25,141.21,141.14,10.23]
["bitfinex","SOLUSD",1642690293123,93.9333,141.24,141.14,10.23]
["bitfinex","SOLUSD",1642690293124,0.25,141.23,141.14,10.23]
["bitfinex","SOLUSD",1642690293924,40.32801161,141.23,141.14,10.23]
["bitfinex","SOLUSD",1642690296050,40.32801161,141.23,141.15,0.4998]
["bitfinex","SOLUSD",1642690296655,3.98992058,141.25,141.16,10.23]
["bitfinex","SOLUSD",1642690296852,27.86262058,141.27,141.16,10.23]
["bitfinex","SOLUSD",1642690297053,23.8727,141.27,141.17,23.94480662]
["bitfinex","SOLUSD",1642690297252,27.86262058,141.27,141.17,34.17480662]
["bitfinex","SOLUSD",1642690297451,23.8727,141.27,141.18,1.14460662]
["bitfinex","SOLUSD",1642690297652,34.96445727,141.26,141.18,1.14460662]
["bitfinex","SOLUSD",1642690297854,40.96445727,141.26,141.17,32.7802]
["bitfinex","SOLUSD",1642690298253,111.91445727,141.26,141.17,32.7802]
["bitfinex","SOLUSD",1642690298453,115.90437785,141.26,141.17,32.7802]
["bitfinex","SOLUSD",1642690298653,0.25,141.25,141.17,32.7802]
["bitfinex","SOLUSD",1642690299054,0.25,141.25,141.17,10.23]
["bitfinex","SOLUSD",1642690299454,4.23992058,141.25,141.17,10.23]
["bitfinex","SOLUSD",1642690299855,4.23992058,141.25,141.18,0.4998]
["bitfinex","SOLUSD",1642690300055,0.25,141.25,141.18,0.4998]
["bitfinex","SOLUSD",1642690301753,3.98992058,141.26,141.19,11.37460662]
["bitfinex","SOLUSD",1642690301953,76.7653,141.39,141.19,11.37460662]
["bitfinex","SOLUSD",1642690301954,3.98992058,141.28,141.19,210.22460662]
["bitfinex","SOLUSD",1642690302153,23.0823,141.35,141.21,127.9]
["bitfinex","SOLUSD",1642690302154,74.85050936,141.31,141.21,127.9]
["bitfinex","SOLUSD",1642690302355,70.86058878,141.31,141.22,10.23]
["bitfinex","SOLUSD",1642690302555,3.98992058,141.33,141.22,17.62460662]
["bitfinex","SOLUSD",1642690302754,37.38435523,141.32,141.22,41.94380662]
["bitfinex","SOLUSD",1642690302954,70.95,141.31,141.23,0.4998]
["bitfinex","SOLUSD",1642690303155,70.95,141.31,141.24,10.23]
["bitfinex","SOLUSD",1642690303454,41.37427581,141.32,141.24,10.23]
["bitfinex","SOLUSD",1642690304255,0.25,141.31,141.24,10.23]
["bitfinex","SOLUSD",1642690304958,0.25,141.31,141.24,11.37460662]
["bitfinex","SOLUSD",1642690305356,0.25,141.32,141.24,11.37460662]
["bitfinex","SOLUSD",1642690305558,6.25,141.33,141.24,11.37460662]
["bitfinex","SOLUSD",1642690305756,49.41729108,141.33,141.24,11.37460662]
["bitfinex","SOLUSD",1642690305958,49.41729108,141.33,141.24,34.48820662]
["bitfinex","SOLUSD",1642690305959,43.41729108,141.33,141.24,34.48820662]
["bitfinex","SOLUSD",1642690306160,43.41729108,141.33,141.25,0.4998]
["bitfinex","SOLUSD",1642690306357,43.41729108,141.33,141.26,10.23]
["bitfinex","SOLUSD",1642690306857,43.16729108,141.33,141.26,10.23]
["bitfinex","SOLUSD",1642690307565,6.0,141.34,141.26,10.23]
["bitfinex","SOLUSD",1642690308458,43.2058405,141.33,141.26,10.23]
["bitfinex","SOLUSD",1642690309262,43.2058405,141.33,141.27,0.4998]
["bitfinex","SOLUSD",1642690309461,0.25,141.32,141.27,10.7298]
["bitfinex","SOLUSD",1642690309861,6.25,141.32,141.27,10.7298]
["bitfinex","SOLUSD",1642690314269,77.2,141.32,141.27,10.7298]
["bitfinex","SOLUSD",1642690314673,77.2,141.32,141.27,0.4998]
["bitfinex","SOLUSD",1642690314973,0.25,141.32,141.25,0.4998]
["bitfinex","SOLUSD",1642690315178,0.25,141.32,141.26,10.23]
["bitfinex","SOLUSD",1642690317574,6.25,141.34,141.27,1.14460662]
["bitfinex","SOLUSD",1642690317776,6.25,141.34,141.26,10.23]
["bitfinex","SOLUSD",1642690318375,39.99734838,141.33,141.27,0.4998]
["bitfinex","SOLUSD",1642690318774,0.25,141.32,141.27,0.4998]
["bitfinex","SOLUSD",1642690319381,39.99734838,141.33,141.27,0.4998]
["bitfinex","SOLUSD",1642690320588,0.25,141.32,141.27,0.4998]
["bitfinex","SOLUSD",1642690323784,0.25,141.32,141.25,0.4998]
["bitfinex","SOLUSD",1642690324986,6.0,141.32,141.25,0.4998]
["bitfinex","SOLUSD",1642690325287,50.62094838,141.33,141.25,0.4998]
["bitfinex","SOLUSD",1642690326289,0.25,141.32,141.25,0.4998]
["bitfinex","SOLUSD",1642690327491,0.25,141.32,141.25,6.4998]
["bitfinex","SOLUSD",1642690327690,0.25,141.34,141.25,7.64440662]
["bitfinex","SOLUSD",1642690327891,6.25,141.34,141.25,7.64440662]
["bitfinex","SOLUSD",1642690328290,6.0,141.34,141.25,7.64440662]
["bitfinex","SOLUSD",1642690328490,3.98992058,141.36,141.26,10.23]
["bitfinex","SOLUSD",1642690328710,7.98473541,141.36,141.26,34.2883]
["bitfinex","SOLUSD",1642690328911,3.98992058,141.36,141.27,7.64440662]
["bitfinex","SOLUSD",1642690329110,3.98992058,141.37,141.28,10.23]
["bitfinex","SOLUSD",1642690329311,7.98717769,141.38,141.28,35.08700662]
["bitfinex","SOLUSD",1642690329512,3.98992058,141.38,141.29,6.25]
["bitfinex","SOLUSD",1642690329711,73.9560756,141.4,141.3,10.23]
["bitfinex","SOLUSD",1642690329712,71.95266159,141.4,141.3,10.23]
["bitfinex","SOLUSD",1642690329912,41.09662494,141.39,141.3,35.33910662]
["bitfinex","SOLUSD",1642690330715,45.08654552,141.39,141.3,35.33910662]
["bitfinex","SOLUSD",1642690330915,41.09662494,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642690331114,41.09662494,141.39,141.31,10.23]
["bitfinex","SOLUSD",1642690331314,41.09662494,141.39,141.31,10.48]
["bitfinex","SOLUSD",1642690331514,112.04662494,141.39,141.31,10.48]
["bitfinex","SOLUSD",1642690331714,41.09662494,141.39,141.31,10.23]
["bitfinex","SOLUSD",1642690331917,41.09662494,141.39,141.31,11.37460662]
["bitfinex","SOLUSD",1642690332116,41.09662494,141.39,141.32,0.4998]
["bitfinex","SOLUSD",1642690333321,0.25,141.38,141.32,0.4998]
["bitfinex","SOLUSD",1642690333520,0.25,141.38,141.33,1.14460662]
["bitfinex","SOLUSD",1642690333920,0.25,141.39,141.33,1.14460662]
["bitfinex","SOLUSD",1642690334717,0.25,141.39,141.32,10.7298]
["bitfinex","SOLUSD",1642690335518,0.25,141.39,141.33,1.14460662]
["bitfinex","SOLUSD",1642690335815,0.25,141.39,141.34,0.4998]
["bitfinex","SOLUSD",1642690339023,0.25,141.39,141.33,0.4998]
["bitfinex","SOLUSD",1642690342923,0.25,141.39,141.33,1.64372046]
["bitfinex","SOLUSD",1642690343624,0.25,141.39,141.33,11.87372046]
["bitfinex","SOLUSD",1642690345926,0.25,141.39,141.33,10.7298]
["bitfinex","SOLUSD",1642690353239,109.25566438,141.4,141.33,10.7298]
["bitfinex","SOLUSD",1642690354864,0.25,141.39,141.33,10.7298]
["bitfinex","SOLUSD",1642690355168,109.00566438,141.4,141.33,10.7298]
["bitfinex","SOLUSD",1642690355865,112.99558496,141.4,141.33,10.7298]
["bitfinex","SOLUSD",1642690356566,6.0,141.39,141.33,0.4998]
["bitfinex","SOLUSD",1642690356766,9.98992058,141.39,141.33,0.4998]
["bitfinex","SOLUSD",1642690356965,9.98992058,141.39,141.31,0.4998]
["bitfinex","SOLUSD",1642690357365,0.25,141.38,141.31,0.4998]
["bitfinex","SOLUSD",1642690357968,4.23992058,141.38,141.31,0.4998]
["bitfinex","SOLUSD",1642690358164,0.25,141.37,141.31,0.4998]
["bitfinex","SOLUSD",1642690358366,46.30014794,141.37,141.31,0.4998]
["bitfinex","SOLUSD",1642690359167,76.7,141.36,141.31,0.4998]
["bitfinex","SOLUSD",1642690359368,80.68992058,141.36,141.31,0.4998]
["bitfinex","SOLUSD",1642690359569,8.24351019,141.35,141.31,0.4998]
["bitfinex","SOLUSD",1642690359768,4.23992058,141.35,141.31,0.4998]
["bitfinex","SOLUSD",1642690359970,0.25,141.35,141.31,0.4998]
["bitfinex","SOLUSD",1642690360170,0.25,141.35,141.28,0.4998]
["bitfinex","SOLUSD",1642690360569,0.25,141.35,141.28,1.64159841]
["bitfinex","SOLUSD",1642690363979,71.2,141.35,141.28,0.4998]
["bitfinex","SOLUSD",1642690364175,40.75492816,141.34,141.28,0.4998]
["bitfinex","SOLUSD",1642690364673,9.98992058,141.36,141.28,0.4998]
["bitfinex","SOLUSD",1642690365073,20.61142058,141.36,141.28,0.4998]
["bitfinex","SOLUSD",1642690365474,0.25,141.35,141.28,0.4998]
["bitfinex","SOLUSD",1642690365874,52.71773438,141.36,141.28,0.4998]
["bitfinex","SOLUSD",1642690366975,56.70765496,141.36,141.28,0.4998]
["bitfinex","SOLUSD",1642690367175,0.25,141.35,141.28,0.4998]
["bitfinex","SOLUSD",1642690367776,0.25,141.35,141.27,10.2298]
["bitfinex","SOLUSD",1642690368576,0.25,141.35,141.27,11.37082091]
["bitfinex","SOLUSD",1642690369279,2.00100152,141.33,141.27,11.37082091]
["bitfinex","SOLUSD",1642690369777,0.25,141.32,141.27,11.37082091]
["bitfinex","SOLUSD",1642690369978,0.25,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690370380,2.25100152,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690371181,73.20100152,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690371382,2.25100152,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690373383,0.25,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690373686,0.5236215,141.33,141.27,10.2298]
["bitfinex","SOLUSD",1642690374085,2.52462302,141.33,141.27,10.2298]
["bitfinex","SOLUSD",1642690374287,0.25,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690374686,46.00217478,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690376186,0.25,141.32,141.27,10.2298]
["bitfinex","SOLUSD",1642690376988,2.27462302,141.33,141.27,10.2298]
["bitfinex","SOLUSD",1642690377386,2.27462302,141.33,141.27,11.37074916]
["bitfinex","SOLUSD",1642690377586,0.2736215,141.33,141.27,11.37074916]
["bitfinex","SOLUSD",1642690378588,0.2736215,141.33,141.27,10.2298]
["bitfinex","SOLUSD",1642690378987,0.2736215,141.33,141.27,11.37074916]
["bitfinex","SOLUSD",1642690380588,0.2736215,141.33,141.28,6.0]
["bitfinex","SOLUSD",1642690380789,0.2736215,141.33,141.28,38.8768]
["bitfinex","SOLUSD",1642690380987,0.2736215,141.33,141.28,40.01569356]
["bitfinex","SOLUSD",1642690383290,0.2736215,141.33,141.28,34.01569356]
["bitfinex","SOLUSD",1642690384495,0.2736215,141.33,141.29,6.0]
["bitfinex","SOLUSD",1642690384693,0.2736215,141.33,141.3,10.23]
["bitfinex","SOLUSD",1642690384891,0.2736215,141.33,141.31,6.06439994]
["bitfinex","SOLUSD",1642690385091,0.2736215,141.33,141.32,10.23]
["bitfinex","SOLUSD",1642690390229,0.2736215,141.33,141.32,13.26219997]
["bitfinex","SOLUSD",1642690390429,0.2736215,141.33,141.32,16.29439994]
["bitfinex","SOLUSD",1642690393531,0.2736215,141.33,141.32,10.23]
["bitfinex","SOLUSD",1642690394934,0.2736215,141.33,141.32,16.29439994]
["bitfinex","SOLUSD",1642690396133,0.2736215,141.33,141.32,10.23]
["bitfinex","SOLUSD",1642690396334,0.2736215,141.33,141.32,3.03219997]
["bitfinex","SOLUSD",1642690396535,0.2736215,141.33,141.28,32.8768]
["bitfinex","SOLUSD",1642690397536,0.2736215,141.33,141.28,34.01364138]
["bitfinex","SOLUSD",1642690398135,0.2736215,141.33,141.29,6.0]
["bitfinex","SOLUSD",1642690398336,0.2736215,141.33,141.3,10.23]
["bitfinex","SOLUSD",1642690398536,0.2736215,141.33,141.31,6.06439994]
["bitfinex","SOLUSD",1642690399539,0.2736215,141.33,141.32,6.0]
["bitfinex","SOLUSD",1642690399739,2.00100152,141.38,141.33,32.0]
["bitfinex","SOLUSD",1642690399942,2.00100152,141.39,141.34,10.23]
["bitfinex","SOLUSD",1642690400139,2.00100152,141.39,141.34,47.1058]
["bitfinex","SOLUSD",1642690400339,2.00100152,141.41,141.34,41.9906009]
["bitfinex","SOLUSD",1642690400539,2.00100152,141.41,141.35,7.1348009]
["bitfinex","SOLUSD",1642690400740,2.00100152,141.41,141.36,10.23]
["bitfinex","SOLUSD",1642690401140,0.25,141.4,141.37,6.0]
["bitfinex","SOLUSD",1642690401340,0.25,141.4,141.38,6.06439994]
["bitfinex","SOLUSD",1642690401541,0.25,141.41,141.38,6.06439994]
["bitfinex","SOLUSD",1642690402541,2.00100152,141.42,141.38,6.06439994]
["bitfinex","SOLUSD",1642690402739,2.00100152,141.43,141.38,6.06439994]
["bitfinex","SOLUSD",1642690403140,44.20689944,141.42,141.38,6.06439994]
["bitfinex","SOLUSD",1642690403541,2.00100152,141.42,141.38,6.06439994]
["bitfinex","SOLUSD",1642690404550,0.25,141.41,141.38,6.06439994]
["bitfinex","SOLUSD",1642690405153,2.00100152,141.42,141.38,6.06439994]
["bitfinex","SOLUSD",1642690405351,2.00100152,141.41,141.38,6.06439994]
["bitfinex","SOLUSD",1642690405751,2.00100152,141.42,141.38,6.06439994]
["bitfinex","SOLUSD",1642690406554,0.25,141.41,141.38,6.06439994]
["bitfinex","SOLUSD",1642690407153,2.25100152,141.41,141.38,6.06439994]
["bitfinex","SOLUSD",1642690409779,1.75100152,141.42,141.38,6.06439994]
["bitfinex","SOLUSD",1642690410578,70.95,141.43,141.38,6.06439994]
["bitfinex","SOLUSD",1642690411077,36.05160034,141.44,141.38,6.06439994]
["bitfinex","SOLUSD",1642690411278,0.25,141.43,141.38,6.06439994]
["bitfinex","SOLUSD",1642690412979,3.98992058,141.44,141.38,6.06439994]
["bitfinex","SOLUSD",1642690413179,37.50052058,141.45,141.38,6.06439994]
["bitfinex","SOLUSD",1642690413378,26.88562058,141.45,141.38,6.06439994]
["bitfinex","SOLUSD",1642690413582,22.8957,141.45,141.38,17.42914387]
["bitfinex","SOLUSD",1642690413779,3.98992058,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642690413979,3.98992058,141.47,141.4,10.23]
["bitfinex","SOLUSD",1642690414180,28.06532058,141.48,141.4,10.23]
["bitfinex","SOLUSD",1642690415790,28.06532058,141.48,141.41,6.0]
["bitfinex","SOLUSD",1642690415990,28.06532058,141.48,141.41,28.7935]
["bitfinex","SOLUSD",1642690416191,3.98992058,141.5,141.42,10.48]
["bitfinex","SOLUSD",1642690416391,3.98992058,141.51,141.43,24.3333]
["bitfinex","SOLUSD",1642690416592,3.98992058,141.52,141.44,10.23]
["bitfinex","SOLUSD",1642690418493,0.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690418695,6.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690418893,0.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690419094,6.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690419293,0.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690420297,71.2,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690420496,39.78165881,141.5,141.44,10.23]
["bitfinex","SOLUSD",1642690420696,0.25,141.49,141.44,10.23]
["bitfinex","SOLUSD",1642690421897,0.25,141.5,141.44,10.23]
["bitfinex","SOLUSD",1642690422096,36.57238756,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690422397,0.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690422598,6.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690423417,0.25,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690423999,0.25,141.53,141.44,16.98896031]
["bitfinex","SOLUSD",1642690424203,0.25,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642690424401,45.26020009,141.53,141.45,34.6877]
["bitfinex","SOLUSD",1642690424600,39.01020009,141.53,141.45,34.6877]
["bitfinex","SOLUSD",1642690424999,39.01020009,141.53,141.45,35.83505921]
["bitfinex","SOLUSD",1642690425203,23.5577,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642690425603,56.2893282,141.57,141.46,16.48]
["bitfinex","SOLUSD",1642690425804,55.7893282,141.57,141.46,29.86783314]
["bitfinex","SOLUSD",1642690426008,6.25,141.56,141.46,29.86783314]
["bitfinex","SOLUSD",1642690426203,48.36324118,141.56,141.47,10.0]
["bitfinex","SOLUSD",1642690426408,48.36324118,141.56,141.48,33.4468]
["bitfinex","SOLUSD",1642690426604,48.36324118,141.56,141.48,34.59415921]
["bitfinex","SOLUSD",1642690426902,47.86324118,141.56,141.48,34.59415921]
["bitfinex","SOLUSD",1642690427105,47.86324118,141.56,141.49,1.14735921]
["bitfinex","SOLUSD",1642690427306,47.86324118,141.56,141.49,11.37735921]
["bitfinex","SOLUSD",1642690427507,47.61324118,141.56,141.49,11.37735921]
["bitfinex","SOLUSD",1642690427706,5.5,141.56,141.5,1.14735921]
["bitfinex","SOLUSD",1642690428106,35.3775,141.61,141.5,1.14735921]
["bitfinex","SOLUSD",1642690428409,24.7746,141.61,141.5,25.73705921]
["bitfinex","SOLUSD",1642690428610,6.25,141.6,141.5,25.73705921]
["bitfinex","SOLUSD",1642690428807,6.25,141.6,141.51,1.16181248]
["bitfinex","SOLUSD",1642690428808,54.14410557,141.6,141.51,1.16181248]
["bitfinex","SOLUSD",1642690429911,70.95,141.59,141.49,10.23]
["bitfinex","SOLUSD",1642690430107,70.95,141.59,141.46,12.24047393]
["bitfinex","SOLUSD",1642690430108,70.95,141.57,141.47,10.23]
["bitfinex","SOLUSD",1642690430507,6.0,141.56,141.47,10.23]
["bitfinex","SOLUSD",1642690430707,39.08195377,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642690431116,6.0,141.53,141.45,22.8301]
["bitfinex","SOLUSD",1642690431708,76.95,141.53,141.45,22.8301]
["bitfinex","SOLUSD",1642690431909,76.95,141.53,141.46,1.16181248]
["bitfinex","SOLUSD",1642690432410,76.95,141.53,141.44,24.9262]
["bitfinex","SOLUSD",1642690432813,76.95,141.53,141.43,23.02315163]
["bitfinex","SOLUSD",1642690433942,76.95,141.53,141.43,21.86133915]
["bitfinex","SOLUSD",1642690434839,76.95,141.53,141.43,10.23]
["bitfinex","SOLUSD",1642690435044,87.5587,141.53,141.42,12.24047393]
["bitfinex","SOLUSD",1642690435243,111.8419,141.53,141.42,12.24047393]
["bitfinex","SOLUSD",1642690436039,111.8419,141.53,141.42,13.40215719]
["bitfinex","SOLUSD",1642690436442,111.8419,141.53,141.43,24.4832]
["bitfinex","SOLUSD",1642690436839,111.8419,141.53,141.43,25.64488326]
["bitfinex","SOLUSD",1642690437042,111.8419,141.53,141.43,24.4832]
["bitfinex","SOLUSD",1642690437643,101.2332,141.53,141.43,37.88535719]
["bitfinex","SOLUSD",1642690437844,101.2332,141.53,141.43,49.51669634]
["bitfinex","SOLUSD",1642690438644,95.2332,141.53,141.44,6.0]
["bitfinex","SOLUSD",1642690438845,95.2332,141.53,141.43,59.74669634]
["bitfinex","SOLUSD",1642690439043,95.2332,141.53,141.44,1.16168326]
["bitfinex","SOLUSD",1642690439645,39.08195377,141.54,141.44,1.16168326]
["bitfinex","SOLUSD",1642690439845,39.08195377,141.54,141.45,10.23]
["bitfinex","SOLUSD",1642690440048,6.0,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690441248,76.95,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690442148,6.0,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690442548,110.03195377,141.54,141.45,10.23]
["bitfinex","SOLUSD",1642690442948,6.0,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690443751,6.0,141.53,141.46,1.15968699]
["bitfinex","SOLUSD",1642690444151,6.0,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690444351,81.557,141.55,141.45,11.38968699]
["bitfinex","SOLUSD",1642690444352,70.95,141.55,141.45,11.38968699]
["bitfinex","SOLUSD",1642690444552,70.95,141.55,141.46,24.3148]
["bitfinex","SOLUSD",1642690444752,70.95,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690445754,70.95,141.55,141.48,1.15968699]
["bitfinex","SOLUSD",1642690445954,6.0,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642690446354,70.95,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690446557,115.81646748,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690447157,115.81646748,141.55,141.47,11.38859292]
["bitfinex","SOLUSD",1642690447357,115.81646748,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690447559,44.86646748,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690449361,24.5555,141.56,141.47,10.23]
["bitfinex","SOLUSD",1642690449562,6.0,141.55,141.47,11.38859292]
["bitfinex","SOLUSD",1642690449761,24.3926,141.58,141.47,11.38859292]
["bitfinex","SOLUSD",1642690449762,28.38252058,141.58,141.47,11.38859292]
["bitfinex","SOLUSD",1642690449961,6.0,141.57,141.48,23.7593]
["bitfinex","SOLUSD",1642690450164,6.0,141.57,141.49,10.23]
["bitfinex","SOLUSD",1642690450362,43.17256973,141.56,141.49,10.23]
["bitfinex","SOLUSD",1642690450661,6.0,141.55,141.49,10.23]
["bitfinex","SOLUSD",1642690451362,9.98992058,141.55,141.49,10.23]
["bitfinex","SOLUSD",1642690451562,9.98992058,141.55,141.45,10.23]
["bitfinex","SOLUSD",1642690451764,70.95,141.54,141.45,10.23]
["bitfinex","SOLUSD",1642690451962,74.93992058,141.54,141.45,10.23]
["bitfinex","SOLUSD",1642690452166,6.0,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690452995,70.95,141.52,141.45,10.23]
["bitfinex","SOLUSD",1642690453197,33.02462058,141.55,141.45,10.23]
["bitfinex","SOLUSD",1642690453395,33.02462058,141.55,141.46,24.5369]
["bitfinex","SOLUSD",1642690453597,33.02462058,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690453801,29.0347,141.55,141.47,10.23]
["bitfinex","SOLUSD",1642690456715,7.98430997,141.54,141.44,10.23]
["bitfinex","SOLUSD",1642690456909,3.98992058,141.53,141.41,10.23]
["bitfinex","SOLUSD",1642690457107,35.89994142,141.5,141.41,10.23]
["bitfinex","SOLUSD",1642690457507,6.0,141.49,141.41,10.23]
["bitfinex","SOLUSD",1642690457912,6.0,141.49,141.42,1.15859292]
["bitfinex","SOLUSD",1642690458109,16.6098,141.51,141.42,11.38859292]
["bitfinex","SOLUSD",1642690458307,16.6098,141.51,141.43,24.7953]
["bitfinex","SOLUSD",1642690458507,6.0,141.51,141.43,24.7953]
["bitfinex","SOLUSD",1642690458707,6.0,141.51,141.44,10.23]
["bitfinex","SOLUSD",1642690458907,23.435,141.53,141.44,11.38662224]
["bitfinex","SOLUSD",1642690459107,6.0,141.52,141.45,24.7929]
["bitfinex","SOLUSD",1642690459310,6.0,141.52,141.45,25.44952224]
["bitfinex","SOLUSD",1642690459512,6.0,141.52,141.46,1.15662224]
["bitfinex","SOLUSD",1642690459710,6.0,141.52,141.46,11.38662224]
["bitfinex","SOLUSD",1642690459911,23.435,141.53,141.46,11.38662224]
["bitfinex","SOLUSD",1642690460311,23.435,141.53,141.46,10.23]
["bitfinex","SOLUSD",1642690460812,27.42492058,141.53,141.46,10.23]
["bitfinex","SOLUSD",1642690461011,6.0,141.52,141.46,10.23]
["bitfinex","SOLUSD",1642690461212,6.0,141.52,141.43,24.6731]
["bitfinex","SOLUSD",1642690461418,48.03090092,141.51,141.43,24.6731]
["bitfinex","SOLUSD",1642690461610,10.61,141.51,141.43,24.6731]
["bitfinex","SOLUSD",1642690462410,10.61,141.51,141.43,34.9031]
["bitfinex","SOLUSD",1642690462812,0.25,141.5,141.43,34.9031]
["bitfinex","SOLUSD",1642690463011,70.95,141.49,141.43,34.9031]
["bitfinex","SOLUSD",1642690463838,70.95,141.49,141.43,10.23]
["bitfinex","SOLUSD",1642690464038,6.0,141.48,141.43,10.23]
["bitfinex","SOLUSD",1642690464243,46.29154536,141.47,141.43,10.23]
["bitfinex","SOLUSD",1642690465740,70.95,141.49,141.43,10.23]
["bitfinex","SOLUSD",1642690465941,4.23992058,141.5,141.43,10.23]
["bitfinex","SOLUSD",1642690466143,6.0,141.48,141.43,10.23]
["bitfinex","SOLUSD",1642690466340,6.0,141.49,141.43,10.23]
["bitfinex","SOLUSD",1642690466539,6.25,141.5,141.43,10.23]
["bitfinex","SOLUSD",1642690466745,35.52551955,141.49,141.43,10.23]
["bitfinex","SOLUSD",1642690467140,6.0,141.48,141.43,10.23]
["bitfinex","SOLUSD",1642690467949,6.0,141.48,141.41,22.8899]
["bitfinex","SOLUSD",1642690468142,16.612,141.48,141.4,10.23]
["bitfinex","SOLUSD",1642690468343,16.612,141.48,141.39,24.3057]
["bitfinex","SOLUSD",1642690468542,70.95,141.47,141.39,24.3057]
["bitfinex","SOLUSD",1642690468942,6.0,141.46,141.39,24.3057]
["bitfinex","SOLUSD",1642690469543,38.71860815,141.44,141.39,24.3057]
["bitfinex","SOLUSD",1642690470944,49.33360815,141.44,141.39,24.3057]
["bitfinex","SOLUSD",1642690471649,120.28360815,141.44,141.39,24.3057]
["bitfinex","SOLUSD",1642690472048,10.615,141.44,141.39,24.3057]
["bitfinex","SOLUSD",1642690472250,16.6136,141.46,141.39,24.3057]
["bitfinex","SOLUSD",1642690472453,6.0,141.46,141.39,24.3057]
["bitfinex","SOLUSD",1642690472649,6.0,141.46,141.39,25.46237657]
["bitfinex","SOLUSD",1642690472851,6.0,141.48,141.4,10.23]
["bitfinex","SOLUSD",1642690473053,39.02776986,141.47,141.4,10.23]
["bitfinex","SOLUSD",1642690473250,39.02776986,141.47,141.4,11.38667657]
["bitfinex","SOLUSD",1642690473451,6.0,141.46,141.4,10.23]
["bitfinex","SOLUSD",1642690477460,6.0,141.46,141.4,11.38667657]
["bitfinex","SOLUSD",1642690477656,22.9829,141.49,141.4,11.38667657]
["bitfinex","SOLUSD",1642690477855,22.9829,141.49,141.41,23.5345]
["bitfinex","SOLUSD",1642690478056,70.95,141.52,141.42,10.23]
["bitfinex","SOLUSD",1642690478257,44.19763209,141.51,141.43,23.8886]
["bitfinex","SOLUSD",1642690478457,50.19763209,141.51,141.43,23.8886]
["bitfinex","SOLUSD",1642690478957,60.80753209,141.51,141.43,23.8886]
["bitfinex","SOLUSD",1642690479257,70.95,141.5,141.43,23.8886]
["bitfinex","SOLUSD",1642690479457,60.80753209,141.51,141.43,23.8886]
["bitfinex","SOLUSD",1642690479858,60.80753209,141.51,141.42,10.23]
["bitfinex","SOLUSD",1642690480161,60.80753209,141.51,141.41,24.9426]
["bitfinex","SOLUSD",1642690480758,0.25,141.5,141.41,24.9426]
["bitfinex","SOLUSD",1642690480959,10.612,141.48,141.41,24.9426]
["bitfinex","SOLUSD",1642690481163,6.0,141.47,141.41,24.9426]
["bitfinex","SOLUSD",1642690481759,3.98992058,141.51,141.42,10.23]
["bitfinex","SOLUSD",1642690481959,7.97881938,141.54,141.42,10.23]
["bitfinex","SOLUSD",1642690482160,7.97881938,141.55,141.43,43.64273393]
["bitfinex","SOLUSD",1642690482361,111.0942767,141.56,141.44,10.23]
["bitfinex","SOLUSD",1642690482561,55.03493195,141.57,141.45,23.8367]
["bitfinex","SOLUSD",1642690482764,39.13359695,141.55,141.46,10.23]
["bitfinex","SOLUSD",1642690483164,6.0,141.54,141.46,10.23]
["bitfinex","SOLUSD",1642690484161,3.98992058,141.56,141.46,10.23]
["bitfinex","SOLUSD",1642690484361,7.97884605,141.56,141.47,24.793]
["bitfinex","SOLUSD",1642690484561,55.03493195,141.57,141.47,35.023]
["bitfinex","SOLUSD",1642690484962,6.0,141.56,141.47,35.023]
["bitfinex","SOLUSD",1642690485163,99.12015201,141.57,141.47,35.023]
["bitfinex","SOLUSD",1642690485366,103.11007259,141.57,141.47,35.023]
["bitfinex","SOLUSD",1642690485561,99.12015201,141.57,141.47,35.023]
["bitfinex","SOLUSD",1642690485763,3.98992058,141.58,141.47,35.023]
["bitfinex","SOLUSD",1642690485961,3.98992058,141.59,141.47,35.023]
["bitfinex","SOLUSD",1642690486162,7.97796776,141.59,141.47,35.023]
["bitfinex","SOLUSD",1642690486560,14.59462058,141.58,141.47,10.23]
["bitfinex","SOLUSD",1642690486762,45.5269318,141.57,141.47,10.23]
["bitfinex","SOLUSD",1642690486963,49.51685238,141.57,141.47,10.23]
["bitfinex","SOLUSD",1642690487161,6.0,141.56,141.47,10.23]
["bitfinex","SOLUSD",1642690487361,6.0,141.56,141.44,24.7426]
["bitfinex","SOLUSD",1642690487561,7.97711314,141.55,141.44,24.7426]
["bitfinex","SOLUSD",1642690487965,16.6079,141.54,141.44,24.7426]
["bitfinex","SOLUSD",1642690488162,10.6079,141.54,141.44,24.7426]
["bitfinex","SOLUSD",1642690488363,41.44912754,141.52,141.44,24.7426]
["bitfinex","SOLUSD",1642690488762,0.25,141.51,141.44,24.7426]
["bitfinex","SOLUSD",1642690489365,41.44912754,141.52,141.44,24.7426]
["bitfinex","SOLUSD",1642690490167,41.44912754,141.52,141.45,10.23]
["bitfinex","SOLUSD",1642690490767,0.25,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690491267,0.25,141.52,141.45,10.23]
["bitfinex","SOLUSD",1642690492068,6.0,141.52,141.45,10.23]
["bitfinex","SOLUSD",1642690492266,0.25,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690492467,38.57904605,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690493172,6.0,141.52,141.45,10.23]
["bitfinex","SOLUSD",1642690493469,70.95,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690493668,71.2,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690494071,0.25,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690495674,71.2,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690496073,0.25,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642690496872,0.25,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690498273,10.858,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690498471,10.608,141.53,141.45,10.23]
["bitfinex","SOLUSD",1642690498679,0.25,141.52,141.45,10.23]
["bitfinex","SOLUSD",1642690499573,0.25,141.52,141.45,11.38666334]
["bitfinex","SOLUSD",1642690499772,0.25,141.54,141.46,23.3564]
["bitfinex","SOLUSD",1642690499973,0.25,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642690500675,0.25,141.54,141.47,11.38666334]
["bitfinex","SOLUSD",1642690501075,0.25,141.54,141.48,24.6776]
["bitfinex","SOLUSD",1642690501276,6.25,141.56,141.49,10.23]
["bitfinex","SOLUSD",1642690501474,0.25,141.56,141.49,10.23]
["bitfinex","SOLUSD",1642690501879,0.25,141.56,141.49,11.3868345]
["bitfinex","SOLUSD",1642690502077,6.25,141.57,141.49,11.3868345]
["bitfinex","SOLUSD",1642690502575,0.25,141.57,141.49,11.3868345]
["bitfinex","SOLUSD",1642690502775,39.35856629,141.57,141.49,11.3868345]
["bitfinex","SOLUSD",1642690503378,39.35856629,141.57,141.49,10.23]
["bitfinex","SOLUSD",1642690504077,114.29848687,141.57,141.49,10.23]
["bitfinex","SOLUSD",1642690504278,4.23992058,141.57,141.49,10.23]
["bitfinex","SOLUSD",1642690504677,9.98992058,141.58,141.5,1.4068345]
["bitfinex","SOLUSD",1642690504907,6.0,141.58,141.51,10.23]
["bitfinex","SOLUSD",1642690505182,6.0,141.58,141.51,11.3868345]
["bitfinex","SOLUSD",1642690505380,3.5,141.58,141.52,1.1568345]
["bitfinex","SOLUSD",1642690505581,3.5,141.58,141.53,10.23]
["bitfinex","SOLUSD",1642690505983,26.72532058,141.62,141.53,10.23]
["bitfinex","SOLUSD",1642690506183,26.72532058,141.62,141.54,23.8338]
["bitfinex","SOLUSD",1642690506484,45.86826805,141.61,141.54,23.8338]
["bitfinex","SOLUSD",1642690506683,45.86826805,141.61,141.54,24.9906345]
["bitfinex","SOLUSD",1642690507082,45.86826805,141.61,141.54,23.8338]
["bitfinex","SOLUSD",1642690507283,6.0,141.6,141.54,23.8338]
["bitfinex","SOLUSD",1642690507983,6.0,141.6,141.53,10.23]
["bitfinex","SOLUSD",1642690508882,0.25,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690510485,71.2,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690510684,71.2,141.59,141.52,22.7087]
["bitfinex","SOLUSD",1642690511088,6.0,141.58,141.5,10.23]
["bitfinex","SOLUSD",1642690511287,10.6062,141.55,141.48,10.23]
["bitfinex","SOLUSD",1642690511490,106.81476192,141.54,141.45,10.23]
["bitfinex","SOLUSD",1642690511786,113.06476192,141.54,141.43,10.23]
["bitfinex","SOLUSD",1642690512913,10.6099,141.52,141.43,10.23]
["bitfinex","SOLUSD",1642690513112,6.0,141.51,141.44,1.15677314]
["bitfinex","SOLUSD",1642690513312,6.25,141.51,141.44,1.15677314]
["bitfinex","SOLUSD",1642690513513,6.0,141.51,141.44,1.15677314]
["bitfinex","SOLUSD",1642690513715,6.0,141.53,141.44,1.15677314]
["bitfinex","SOLUSD",1642690514014,10.6071,141.54,141.45,10.23]
["bitfinex","SOLUSD",1642690514213,98.42842058,141.57,141.45,10.48]
["bitfinex","SOLUSD",1642690514415,23.4885,141.57,141.46,25.85257314]
["bitfinex","SOLUSD",1642690514614,28.32492058,141.58,141.46,25.85257314]
["bitfinex","SOLUSD",1642690514816,3.98992058,141.59,141.47,11.63677314]
["bitfinex","SOLUSD",1642690515014,7.9754568,141.6,141.48,24.6272]
["bitfinex","SOLUSD",1642690515214,7.9754568,141.6,141.49,10.23]
["bitfinex","SOLUSD",1642690515415,7.9754568,141.6,141.49,10.48]
["bitfinex","SOLUSD",1642690515615,7.9754568,141.6,141.49,11.63677314]
["bitfinex","SOLUSD",1642690515814,7.9754568,141.6,141.5,23.95847314]
["bitfinex","SOLUSD",1642690516014,6.0,141.59,141.51,10.23]
["bitfinex","SOLUSD",1642690516217,6.0,141.59,141.51,11.38677314]
["bitfinex","SOLUSD",1642690517116,3.98992058,141.61,141.52,1.15677314]
["bitfinex","SOLUSD",1642690517314,3.98992058,141.63,141.53,10.23]
["bitfinex","SOLUSD",1642690517515,3.98992058,141.63,141.54,23.0762]
["bitfinex","SOLUSD",1642690517714,3.98992058,141.62,141.54,23.0762]
["bitfinex","SOLUSD",1642690518115,47.22449732,141.61,141.54,23.0762]
["bitfinex","SOLUSD",1642690518415,10.603,141.6,141.54,23.0762]
["bitfinex","SOLUSD",1642690518615,16.603,141.6,141.53,10.23]
["bitfinex","SOLUSD",1642690518816,0.25,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690520623,41.05620922,141.58,141.53,10.23]
["bitfinex","SOLUSD",1642690520827,0.25,141.57,141.53,10.23]
["bitfinex","SOLUSD",1642690521826,10.8548,141.57,141.53,10.23]
["bitfinex","SOLUSD",1642690522227,0.25,141.57,141.53,10.23]
["bitfinex","SOLUSD",1642690526436,0.25,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690527236,40.84761896,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690527440,40.59761896,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690529737,6.0,141.6,141.53,10.23]
["bitfinex","SOLUSD",1642690529940,1.99547948,141.58,141.54,1.40468844]
["bitfinex","SOLUSD",1642690530140,1.99547948,141.59,141.55,10.23]
["bitfinex","SOLUSD",1642690530740,7.99547948,141.6,141.55,10.23]
["bitfinex","SOLUSD",1642690531740,38.05185287,141.59,141.55,10.23]
["bitfinex","SOLUSD",1642690532140,1.99547948,141.6,141.55,10.23]
["bitfinex","SOLUSD",1642690532641,1.99547948,141.61,141.55,10.23]
["bitfinex","SOLUSD",1642690532841,1.99547948,141.61,141.55,33.7816]
["bitfinex","SOLUSD",1642690533043,1.99547948,141.62,141.55,33.7816]
["bitfinex","SOLUSD",1642690533241,1.99547948,141.63,141.56,1.40468844]
["bitfinex","SOLUSD",1642690533442,1.99547948,141.63,141.57,10.23]
["bitfinex","SOLUSD",1642690533643,1.99547948,141.63,141.57,11.38468844]
["bitfinex","SOLUSD",1642690533841,1.99547948,141.64,141.58,1.40468844]
["bitfinex","SOLUSD",1642690534448,1.99547948,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642690534644,1.99547948,141.64,141.59,11.38468844]
["bitfinex","SOLUSD",1642690534843,1.99547948,141.65,141.59,11.38468844]
["bitfinex","SOLUSD",1642690535043,1.99547948,141.65,141.6,0.25]
["bitfinex","SOLUSD",1642690535242,1.99547948,141.66,141.6,10.23]
["bitfinex","SOLUSD",1642690535643,1.99547948,141.65,141.6,10.23]
["bitfinex","SOLUSD",1642690535842,42.41370902,141.64,141.6,10.23]
["bitfinex","SOLUSD",1642690536244,7.99547948,141.66,141.6,10.23]
["bitfinex","SOLUSD",1642690536646,0.25,141.65,141.6,10.23]
["bitfinex","SOLUSD",1642690536844,2.24547948,141.65,141.6,10.23]
["bitfinex","SOLUSD",1642690537247,41.14622451,141.64,141.6,10.23]
["bitfinex","SOLUSD",1642690538047,2.24547948,141.65,141.6,10.23]
["bitfinex","SOLUSD",1642690538246,0.25,141.65,141.6,17.127]
["bitfinex","SOLUSD",1642690538446,7.99547948,141.66,141.6,17.127]
["bitfinex","SOLUSD",1642690538674,6.0,141.66,141.6,17.127]
["bitfinex","SOLUSD",1642690538849,0.25,141.65,141.6,17.127]
["bitfinex","SOLUSD",1642690539147,38.48752714,141.65,141.6,17.127]
["bitfinex","SOLUSD",1642690539551,38.23752714,141.65,141.6,10.23]
["bitfinex","SOLUSD",1642690539748,38.23752714,141.65,141.56,10.23]
["bitfinex","SOLUSD",1642690539951,3.83840515,141.64,141.54,10.23]
["bitfinex","SOLUSD",1642690540148,1.99547948,141.63,141.51,47.473]
["bitfinex","SOLUSD",1642690540353,56.65335882,141.62,141.52,20.8298]
["bitfinex","SOLUSD",1642690540548,56.65335882,141.62,141.52,10.23]
["bitfinex","SOLUSD",1642690540549,58.6488383,141.62,141.52,10.23]
["bitfinex","SOLUSD",1642690540750,0.25,141.61,141.52,10.23]
["bitfinex","SOLUSD",1642690540949,6.25,141.61,141.52,10.23]
["bitfinex","SOLUSD",1642690541149,72.94547948,141.6,141.48,33.8132]
["bitfinex","SOLUSD",1642690541349,40.23300662,141.59,141.48,10.23]
["bitfinex","SOLUSD",1642690541651,43.22223768,141.56,141.44,10.23]
["bitfinex","SOLUSD",1642690541849,70.95,141.55,141.44,10.23]
["bitfinex","SOLUSD",1642690542050,79.19547948,141.55,141.44,10.23]
["bitfinex","SOLUSD",1642690542448,10.6115,141.51,141.4,47.2991]
["bitfinex","SOLUSD",1642690542651,39.64404824,141.49,141.4,57.5291]
["bitfinex","SOLUSD",1642690542947,39.64404824,141.49,141.4,10.23]
["bitfinex","SOLUSD",1642690543149,0.25,141.48,141.4,10.23]
["bitfinex","SOLUSD",1642690543550,1.99547948,141.53,141.4,10.23]
["bitfinex","SOLUSD",1642690543551,16.6087,141.51,141.4,10.23]
["bitfinex","SOLUSD",1642690544150,41.62930972,141.5,141.4,10.23]
["bitfinex","SOLUSD",1642690544651,52.23860972,141.5,141.4,10.23]
["bitfinex","SOLUSD",1642690544853,0.25,141.49,141.4,10.23]
["bitfinex","SOLUSD",1642690546181,10.6093,141.5,141.4,10.23]
["bitfinex","SOLUSD",1642690546355,6.0,141.51,141.4,31.51133171]
["bitfinex","SOLUSD",1642690546554,6.0,141.54,141.4,31.51133171]
["bitfinex","SOLUSD",1642690547157,40.85494425,141.53,141.41,0.25]
["bitfinex","SOLUSD",1642690547357,1.99547948,141.55,141.42,10.23]
["bitfinex","SOLUSD",1642690547557,1.99547948,141.55,141.42,21.99188844]
["bitfinex","SOLUSD",1642690547759,1.99547948,141.56,141.43,0.25]
["bitfinex","SOLUSD",1642690547958,1.99547948,141.57,141.44,10.23]
["bitfinex","SOLUSD",1642690548159,1.99547948,141.58,141.45,127.9]
["bitfinex","SOLUSD",1642690548359,49.19168041,141.6,141.47,127.9]
["bitfinex","SOLUSD",1642690548558,1.99547948,141.6,141.48,10.23]
["bitfinex","SOLUSD",1642690548760,100.7655,141.64,141.49,127.9]
["bitfinex","SOLUSD",1642690548761,1.99547948,141.61,141.49,127.9]
["bitfinex","SOLUSD",1642690548960,1.99547948,141.61,141.5,138.13]
["bitfinex","SOLUSD",1642690549160,1.99547948,141.63,141.52,127.9]
["bitfinex","SOLUSD",1642690549359,1.99547948,141.65,141.53,10.23]
["bitfinex","SOLUSD",1642690549559,44.34052201,141.65,141.53,16.48]
["bitfinex","SOLUSD",1642690549760,1.99547948,141.64,141.54,1.16410002]
["bitfinex","SOLUSD",1642690549964,1.99547948,141.64,141.55,10.23]
["bitfinex","SOLUSD",1642690550164,44.34052201,141.65,141.55,16.48]
["bitfinex","SOLUSD",1642690550661,44.34052201,141.65,141.55,10.48]
["bitfinex","SOLUSD",1642690550862,1.99547948,141.64,141.55,10.48]
["bitfinex","SOLUSD",1642690551063,1.99547948,141.64,141.55,10.23]
["bitfinex","SOLUSD",1642690551263,12.59527948,141.64,141.55,10.23]
["bitfinex","SOLUSD",1642690551763,41.94574343,141.62,141.55,10.23]
["bitfinex","SOLUSD",1642690552470,0.25,141.61,141.55,10.23]
["bitfinex","SOLUSD",1642690552866,41.94574343,141.62,141.55,10.23]
["bitfinex","SOLUSD",1642690554187,0.25,141.61,141.55,10.23]
["bitfinex","SOLUSD",1642690554788,0.25,141.61,141.52,10.23]
["bitfinex","SOLUSD",1642690554987,8.24547948,141.61,141.52,10.23]
["bitfinex","SOLUSD",1642690555191,42.34504253,141.59,141.52,10.23]
["bitfinex","SOLUSD",1642690555487,0.25,141.61,141.54,41.0]
["bitfinex","SOLUSD",1642690555687,3.98992058,141.65,141.55,10.23]
["bitfinex","SOLUSD",1642690555889,3.98992058,141.68,141.56,10.23]
["bitfinex","SOLUSD",1642690556287,3.98992058,141.67,141.56,10.23]
["bitfinex","SOLUSD",1642690556486,43.94122291,141.66,141.56,10.23]
["bitfinex","SOLUSD",1642690556887,10.601,141.64,141.56,10.23]
["bitfinex","SOLUSD",1642690557089,70.95,141.63,141.48,24.8133]
["bitfinex","SOLUSD",1642690557287,77.2,141.63,141.49,10.23]
["bitfinex","SOLUSD",1642690557688,81.18992058,141.63,141.49,10.23]
["bitfinex","SOLUSD",1642690557890,3.97624668,141.62,141.49,10.23]
["bitfinex","SOLUSD",1642690558088,6.0,141.61,141.49,10.23]
["bitfinex","SOLUSD",1642690558290,6.25,141.61,141.49,10.23]
["bitfinex","SOLUSD",1642690559089,16.6046,141.6,141.49,10.23]
["bitfinex","SOLUSD",1642690559390,0.25,141.59,141.49,10.23]
["bitfinex","SOLUSD",1642690560792,0.25,141.59,141.5,0.25]
["bitfinex","SOLUSD",1642690560992,0.25,141.59,141.5,10.48]
["bitfinex","SOLUSD",1642690561292,0.25,141.59,141.51,1.07909018]
["bitfinex","SOLUSD",1642690561699,6.0,141.6,141.51,1.07909018]
["bitfinex","SOLUSD",1642690561899,10.6017,141.63,141.52,10.23]
["bitfinex","SOLUSD",1642690562099,10.6017,141.63,141.52,18.02415947]
["bitfinex","SOLUSD",1642690562301,10.6017,141.63,141.52,17.77415947]
["bitfinex","SOLUSD",1642690562504,10.6017,141.63,141.52,16.606]
["bitfinex","SOLUSD",1642690562702,10.6017,141.63,141.53,0.25]
["bitfinex","SOLUSD",1642690562906,117.359,141.65,141.54,10.23]
["bitfinex","SOLUSD",1642690563101,46.409,141.65,141.55,28.9696112]
["bitfinex","SOLUSD",1642690563301,46.409,141.65,141.56,10.23]
["bitfinex","SOLUSD",1642690563501,43.94122291,141.66,141.56,10.23]
["bitfinex","SOLUSD",1642690563700,6.0,141.65,141.56,10.23]
["bitfinex","SOLUSD",1642690564500,16.6003,141.65,141.56,10.23]
["bitfinex","SOLUSD",1642690564701,6.0,141.65,141.56,10.23]
["bitfinex","SOLUSD",1642690564901,43.94122291,141.66,141.56,10.23]
["bitfinex","SOLUSD",1642690565503,0.25,141.65,141.56,10.23]
["bitfinex","SOLUSD",1642690565700,3.98992058,141.69,141.57,0.25]
["bitfinex","SOLUSD",1642690565701,14.58702058,141.69,141.57,0.25]
["bitfinex","SOLUSD",1642690565900,3.98992058,141.69,141.58,10.23]
["bitfinex","SOLUSD",1642690566101,6.0,141.68,141.58,11.39815947]
["bitfinex","SOLUSD",1642690566502,0.07962902,141.7,141.59,0.25]
["bitfinex","SOLUSD",1642690566702,41.27802738,141.7,141.6,10.23]
["bitfinex","SOLUSD",1642690567102,6.0,141.69,141.6,10.23]
["bitfinex","SOLUSD",1642690568103,16.5964,141.69,141.6,10.23]
["bitfinex","SOLUSD",1642690568502,6.0,141.69,141.6,10.23]
["bitfinex","SOLUSD",1642690568701,0.25,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642690568902,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690569503,6.0,141.69,141.62,33.13288645]
["bitfinex","SOLUSD",1642690569906,6.0,141.69,141.62,10.23]
["bitfinex","SOLUSD",1642690570710,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690571212,35.5819,141.68,141.58,10.23]
["bitfinex","SOLUSD",1642690571410,35.5819,141.68,141.55,10.23]
["bitfinex","SOLUSD",1642690571608,6.0,141.67,141.55,10.23]
["bitfinex","SOLUSD",1642690571809,0.25,141.66,141.55,10.23]
["bitfinex","SOLUSD",1642690572210,2.99282455,141.66,141.56,27.84391071]
["bitfinex","SOLUSD",1642690572438,2.99282455,141.66,141.57,10.23]
["bitfinex","SOLUSD",1642690572610,3.5,141.65,141.57,10.23]
["bitfinex","SOLUSD",1642690572911,0.25,141.64,141.57,10.23]
["bitfinex","SOLUSD",1642690575114,0.25,141.64,141.58,26.65553851]
["bitfinex","SOLUSD",1642690576115,10.5992,141.65,141.57,10.23]
["bitfinex","SOLUSD",1642690576315,10.5992,141.65,141.55,10.23]
["bitfinex","SOLUSD",1642690576513,70.95,141.64,141.53,10.23]
["bitfinex","SOLUSD",1642690576714,10.6019,141.62,141.53,10.23]
["bitfinex","SOLUSD",1642690577115,41.19839836,141.61,141.54,28.54430119]
["bitfinex","SOLUSD",1642690577316,41.44839836,141.61,141.54,28.54430119]
["bitfinex","SOLUSD",1642690578319,41.44839836,141.61,141.53,10.23]
["bitfinex","SOLUSD",1642690578517,52.05059836,141.61,141.53,10.23]
["bitfinex","SOLUSD",1642690580751,6.0,141.6,141.53,10.23]
["bitfinex","SOLUSD",1642690581153,0.25,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690581551,6.0,141.6,141.53,10.23]
["bitfinex","SOLUSD",1642690582752,0.25,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690584956,10.6038,141.59,141.53,10.23]
["bitfinex","SOLUSD",1642690585156,2.74282455,141.58,141.53,10.23]
["bitfinex","SOLUSD",1642690586360,0.25,141.57,141.53,10.23]
["bitfinex","SOLUSD",1642690586760,0.25,141.6,141.53,10.23]
["bitfinex","SOLUSD",1642690587161,3.98992058,141.63,141.53,10.23]
["bitfinex","SOLUSD",1642690587360,10.23992058,141.63,141.53,10.23]
["bitfinex","SOLUSD",1642690587564,114.74723772,141.62,141.53,10.23]
["bitfinex","SOLUSD",1642690587761,114.99723772,141.62,141.53,10.23]
["bitfinex","SOLUSD",1642690588064,125.59883772,141.62,141.53,9.73]
["bitfinex","SOLUSD",1642690589262,125.59883772,141.62,141.53,16.63300429]
["bitfinex","SOLUSD",1642690589465,125.34883772,141.62,141.53,9.73]
["bitfinex","SOLUSD",1642690590265,129.3387583,141.62,141.53,9.73]
["bitfinex","SOLUSD",1642690590464,129.3387583,141.62,141.5,10.23]
["bitfinex","SOLUSD",1642690590666,10.6052,141.58,141.5,10.23]
["bitfinex","SOLUSD",1642690590865,6.14398519,141.57,141.5,10.23]
["bitfinex","SOLUSD",1642690591065,6.39398519,141.57,141.5,10.23]
["bitfinex","SOLUSD",1642690592066,16.99958519,141.57,141.5,10.23]
["bitfinex","SOLUSD",1642690593067,0.25,141.57,141.5,10.23]
["bitfinex","SOLUSD",1642690593268,0.25,141.58,141.5,10.23]
["bitfinex","SOLUSD",1642690593972,41.78383303,141.58,141.5,10.23]
["bitfinex","SOLUSD",1642690594869,52.38843303,141.58,141.5,10.23]
["bitfinex","SOLUSD",1642690595870,52.38843303,141.58,141.5,32.76113637]
["bitfinex","SOLUSD",1642690596770,70.95,141.57,141.5,32.76113637]
["bitfinex","SOLUSD",1642690596972,70.95,141.57,141.5,10.23]
["bitfinex","SOLUSD",1642690597171,0.25,141.56,141.5,10.23]
["bitfinex","SOLUSD",1642690601078,16.8561,141.56,141.5,10.23]
["bitfinex","SOLUSD",1642690601879,2.40738988,141.55,141.5,10.23]
["bitfinex","SOLUSD",1642690602079,16.6074,141.54,141.5,10.23]
["bitfinex","SOLUSD",1642690602280,16.8574,141.54,141.5,10.23]
["bitfinex","SOLUSD",1642690602882,16.8574,141.54,141.45,10.4139]
["bitfinex","SOLUSD",1642690603084,16.8574,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642690603883,70.95,141.53,141.47,10.23]
["bitfinex","SOLUSD",1642690604083,41.09567378,141.52,141.47,10.23]
["bitfinex","SOLUSD",1642690604287,41.34567378,141.52,141.47,10.23]
["bitfinex","SOLUSD",1642690605085,10.6074,141.54,141.47,10.23]
["bitfinex","SOLUSD",1642690605290,3.98992058,141.57,141.47,17.194]
["bitfinex","SOLUSD",1642690605487,3.98992058,141.59,141.47,18.36212988]
["bitfinex","SOLUSD",1642690605686,28.93473459,141.61,141.47,18.36212988]
["bitfinex","SOLUSD",1642690605687,7.98390211,141.6,141.48,6.0]
["bitfinex","SOLUSD",1642690605888,26.93132058,141.61,141.49,10.23]
["bitfinex","SOLUSD",1642690606088,3.98992058,141.61,141.5,28.44832948]
["bitfinex","SOLUSD",1642690606308,3.98992058,141.61,141.51,138.13]
["bitfinex","SOLUSD",1642690606508,9.98325517,141.64,141.52,6.0]
["bitfinex","SOLUSD",1642690606811,72.79647968,141.65,141.53,138.13]
["bitfinex","SOLUSD",1642690607007,68.8065591,141.65,141.54,6.0]
["bitfinex","SOLUSD",1642690607208,68.8065591,141.65,141.55,10.23]
["bitfinex","SOLUSD",1642690607410,68.8065591,141.65,141.58,22.44832948]
["bitfinex","SOLUSD",1642690607608,68.8065591,141.65,141.59,10.23]
["bitfinex","SOLUSD",1642690607910,3.98992058,141.69,141.59,16.48]
["bitfinex","SOLUSD",1642690608307,4.0695496,141.7,141.59,16.48]
["bitfinex","SOLUSD",1642690608509,48.62683937,141.69,141.59,16.48]
["bitfinex","SOLUSD",1642690608708,44.63336959,141.69,141.59,27.074]
["bitfinex","SOLUSD",1642690609111,44.63336959,141.69,141.59,21.074]
["bitfinex","SOLUSD",1642690609914,40.64344901,141.69,141.59,21.074]
["bitfinex","SOLUSD",1642690610913,40.64344901,141.69,141.61,7.33250683]
["bitfinex","SOLUSD",1642690611113,40.64344901,141.69,141.62,10.23]
["bitfinex","SOLUSD",1642690611312,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690612314,6.32962902,141.7,141.62,10.23]
["bitfinex","SOLUSD",1642690612715,38.86616278,141.69,141.62,10.23]
["bitfinex","SOLUSD",1642690613516,0.32962902,141.7,141.62,10.23]
["bitfinex","SOLUSD",1642690614421,46.32904361,141.7,141.62,10.23]
["bitfinex","SOLUSD",1642690614618,6.0,141.69,141.62,10.23]
["bitfinex","SOLUSD",1642690614819,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690615419,0.25,141.68,141.62,38.953634]
["bitfinex","SOLUSD",1642690616320,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690617319,6.0,141.69,141.63,25.93365266]
["bitfinex","SOLUSD",1642690617518,6.0,141.69,141.62,10.23]
["bitfinex","SOLUSD",1642690618724,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690620522,0.25,141.68,141.63,3.8537864]
["bitfinex","SOLUSD",1642690620921,0.25,141.68,141.6,10.23]
["bitfinex","SOLUSD",1642690621124,0.25,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642690621322,0.25,141.68,141.62,10.23]
["bitfinex","SOLUSD",1642690621522,0.25,141.68,141.62,16.938]
["bitfinex","SOLUSD",1642690621724,0.25,141.69,141.62,16.938]
["bitfinex","SOLUSD",1642690622521,46.24941459,141.69,141.63,22.70982003]
["bitfinex","SOLUSD",1642690622722,46.24941459,141.69,141.64,10.23]
["bitfinex","SOLUSD",1642690622924,6.0,141.68,141.64,10.23]
["bitfinex","SOLUSD",1642690623524,6.07962902,141.7,141.64,10.23]
["bitfinex","SOLUSD",1642690623724,6.07962902,141.7,141.64,15.828]
["bitfinex","SOLUSD",1642690623924,0.07962902,141.7,141.64,15.828]
["bitfinex","SOLUSD",1642690624125,0.07962902,141.7,141.65,24.7489315]
["bitfinex","SOLUSD",1642690624325,0.07962902,141.7,141.66,10.23]
["bitfinex","SOLUSD",1642690626028,0.07962902,141.7,141.66,20.8192]
["bitfinex","SOLUSD",1642690626527,0.07962902,141.7,141.66,10.23]
["bitfinex","SOLUSD",1642690628629,0.07962902,141.7,141.66,11.88866051]
["bitfinex","SOLUSD",1642690630736,0.07962902,141.7,141.66,10.23]
["bitfinex","SOLUSD",1642690631334,0.07962902,141.7,141.59,24.1407]
["bitfinex","SOLUSD",1642690631535,0.07962902,141.7,141.63,10.23]
["bitfinex","SOLUSD",1642690631734,0.07962902,141.7,141.64,25.66184607]
["bitfinex","SOLUSD",1642690633056,10.67512902,141.7,141.64,25.66184607]
["bitfinex","SOLUSD",1642690633258,0.25,141.69,141.64,25.66184607]
["bitfinex","SOLUSD",1642690633460,6.0,141.69,141.64,25.66184607]
["bitfinex","SOLUSD",1642690633658,0.07962902,141.7,141.64,25.66184607]
["bitfinex","SOLUSD",1642690633861,0.07962902,141.7,141.65,10.23]
["bitfinex","SOLUSD",1642690635463,0.07962902,141.7,141.65,16.816]
["bitfinex","SOLUSD",1642690636059,0.07962902,141.7,141.65,27.406]
["bitfinex","SOLUSD",1642690636660,0.07962902,141.7,141.66,0.25]
["bitfinex","SOLUSD",1642690636961,0.07962902,141.7,141.68,4.11899024]
["bitfinex","SOLUSD",1642690637162,0.07962902,141.7,141.69,10.23]
["bitfinex","SOLUSD",1642690638261,0.07962902,141.7,141.69,16.54439994]
["bitfinex","SOLUSD",1642690638862,0.07962902,141.7,141.69,16.29439994]
["bitfinex","SOLUSD",1642690641065,0.07962902,141.7,141.69,10.23]
["bitfinex","SOLUSD",1642690641466,0.07962902,141.7,141.69,16.29439994]
["bitfinex","SOLUSD",1642690641663,0.07962902,141.7,141.69,42.95471358]
["bitfinex","SOLUSD",1642690643465,0.07962902,141.7,141.69,39.92251361]
["bitfinex","SOLUSD",1642690643667,0.07962902,141.7,141.69,10.23]
["bitfinex","SOLUSD",1642690644971,0.07962902,141.7,141.69,17.15241839]
["bitfinex","SOLUSD",1642690645170,0.07962902,141.7,141.69,13.26219997]
["bitfinex","SOLUSD",1642690646770,0.07962902,141.7,141.69,10.23]
["bitfinex","SOLUSD",1642690648477,0.07962902,141.7,141.69,16.29439994]
["bitfinex","SOLUSD",1642690649476,0.07962902,141.7,141.69,10.23]
["bitfinex","SOLUSD",1642690649878,0.07962902,141.7,141.69,16.29439994]
["bitfinex","SOLUSD",1642690650081,0.07962902,141.7,141.69,10.23]
["bitfinex","SOLUSD",1642690651208,0.07962902,141.7,141.69,16.29439994]
["bitfinex","SOLUSD",1642690651981,0.07962902,141.7,141.69,22.91939994]
["bitfinex","SOLUSD",1642690652185,3.98992058,141.77,141.7,27.0]
["bitfinex","SOLUSD",1642690652381,3.98992058,141.78,141.71,10.23]
["bitfinex","SOLUSD",1642690652579,3.98992058,141.78,141.71,10.48]
["bitfinex","SOLUSD",1642690652781,3.98992058,141.79,141.72,0.96421856]
["bitfinex","SOLUSD",1642690652981,3.98992058,141.79,141.72,11.19421856]
["bitfinex","SOLUSD",1642690653181,0.25,141.78,141.72,11.19421856]
["bitfinex","SOLUSD",1642690653382,3.98992058,141.79,141.72,11.19421856]
["bitfinex","SOLUSD",1642690653581,3.98992058,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642690653582,7.97809842,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642690653782,3.98817784,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642690653982,4.34424269,141.8,141.72,11.19421856]
["bitfinex","SOLUSD",1642690654783,42.20271949,141.79,141.72,11.19421856]
["bitfinex","SOLUSD",1642690654986,6.0,141.79,141.72,21.77881856]
["bitfinex","SOLUSD",1642690655182,4.34424269,141.8,141.72,21.77881856]
["bitfinex","SOLUSD",1642690655384,4.34424269,141.8,141.73,0.25]
["bitfinex","SOLUSD",1642690655581,4.34424269,141.8,141.74,10.23]
["bitfinex","SOLUSD",1642690655782,0.35432211,141.8,141.74,10.23]
["bitfinex","SOLUSD",1642690656183,4.34424269,141.8,141.74,10.23]
["bitfinex","SOLUSD",1642690656486,0.35432211,141.8,141.74,10.23]
["bitfinex","SOLUSD",1642690656885,0.35432211,141.8,141.75,21.76089147]
["bitfinex","SOLUSD",1642690657086,0.35432211,141.8,141.76,10.23]
["bitfinex","SOLUSD",1642690660491,0.35432211,141.8,141.7,24.0158]
["bitfinex","SOLUSD",1642690660689,0.35432211,141.8,141.71,10.23]
["bitfinex","SOLUSD",1642690660893,10.64220733,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642690661092,6.0,141.78,141.71,10.23]
["bitfinex","SOLUSD",1642690661489,10.64220733,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642690662592,14.63212791,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642690662791,0.25,141.78,141.71,10.23]
["bitfinex","SOLUSD",1642690663594,4.23992058,141.78,141.71,10.23]
["bitfinex","SOLUSD",1642690663996,0.25,141.78,141.71,10.23]
["bitfinex","SOLUSD",1642690664399,14.63212791,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642690664597,14.63212791,141.79,141.72,5.12175739]
["bitfinex","SOLUSD",1642690664898,10.64220733,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642690665096,10.5898,141.78,141.71,10.23]
["bitfinex","SOLUSD",1642690665498,10.64220733,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642690666226,4.34424269,141.8,141.71,10.23]
["bitfinex","SOLUSD",1642690666421,4.34424269,141.8,141.72,1.1746381]
["bitfinex","SOLUSD",1642690666622,0.35432211,141.8,141.73,10.23]
["bitfinex","SOLUSD",1642690667023,0.35432211,141.8,141.73,11.4046381]
["bitfinex","SOLUSD",1642690667222,0.35432211,141.8,141.73,10.23]
["bitfinex","SOLUSD",1642690670026,0.35432211,141.8,141.73,11.4046381]
["bitfinex","SOLUSD",1642690670228,0.35432211,141.8,141.73,10.23]
["bitfinex","SOLUSD",1642690670625,3.98992058,141.85,141.74,1.4246381]
["bitfinex","SOLUSD",1642690670826,3.98992058,141.85,141.75,10.23]
["bitfinex","SOLUSD",1642690671025,3.98992058,141.86,141.75,138.13]
["bitfinex","SOLUSD",1642690671226,3.98992058,141.87,141.76,0.25]
["bitfinex","SOLUSD",1642690671529,46.01802931,141.88,141.77,138.13]
["bitfinex","SOLUSD",1642690671727,4.01790708,141.88,141.78,10.8298]
["bitfinex","SOLUSD",1642690671927,4.01790708,141.88,141.79,138.13]
["bitfinex","SOLUSD",1642690672128,0.0279865,141.88,141.79,139.3046381]
["bitfinex","SOLUSD",1642690672326,0.0279865,141.88,141.8,0.25]
["bitfinex","SOLUSD",1642690672526,0.0279865,141.88,141.81,138.13]
["bitfinex","SOLUSD",1642690672729,0.0279865,141.88,141.82,0.25]
["bitfinex","SOLUSD",1642690672927,0.0279865,141.88,141.83,10.23]
["bitfinex","SOLUSD",1642690673128,0.0279865,141.88,141.83,20.8062]
["bitfinex","SOLUSD",1642690674831,0.0279865,141.88,141.84,0.25]
["bitfinex","SOLUSD",1642690675033,0.0279865,141.88,141.85,20.8042]
["bitfinex","SOLUSD",1642690675231,0.0279865,141.88,141.86,6.31439994]
["bitfinex","SOLUSD",1642690675437,0.0279865,141.88,141.87,10.23]
["bitfinex","SOLUSD",1642690675834,1.9838092,141.93,141.87,10.48]
["bitfinex","SOLUSD",1642690676037,1.9838092,141.95,141.88,10.5725]
["bitfinex","SOLUSD",1642690676235,1.9838092,141.95,141.89,10.23]
["bitfinex","SOLUSD",1642690676438,1.9838092,141.95,141.9,10.23]
["bitfinex","SOLUSD",1642690676839,38.34140201,141.94,141.9,10.23]
["bitfinex","SOLUSD",1642690677038,6.0,141.93,141.9,10.23]
["bitfinex","SOLUSD",1642690677237,6.0,141.93,141.91,2.56439994]
["bitfinex","SOLUSD",1642690677438,6.0,141.93,141.9,10.23]
["bitfinex","SOLUSD",1642690678441,3.03219997,141.92,141.9,10.23]
["bitfinex","SOLUSD",1642690678840,1.9838092,141.96,141.9,10.23]
["bitfinex","SOLUSD",1642690679242,1.9838092,141.95,141.9,10.23]
["bitfinex","SOLUSD",1642690679445,1.9838092,141.96,141.9,10.23]
["bitfinex","SOLUSD",1642690679843,5.0,141.97,141.9,10.23]
["bitfinex","SOLUSD",1642690680643,5.0,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642690680844,5.0,141.97,141.92,10.23]
["bitfinex","SOLUSD",1642690681647,6.0,141.96,141.92,10.23]
["bitfinex","SOLUSD",1642690681847,6.25,141.96,141.92,10.23]
["bitfinex","SOLUSD",1642690682047,36.463665,141.95,141.92,10.23]
["bitfinex","SOLUSD",1642690682246,3.75,141.94,141.92,10.23]
["bitfinex","SOLUSD",1642690682446,3.75,141.94,141.86,127.9]
["bitfinex","SOLUSD",1642690682447,9.5,141.94,141.86,127.9]
["bitfinex","SOLUSD",1642690682744,3.5,141.94,141.87,10.23]
["bitfinex","SOLUSD",1642690683145,0.25,141.93,141.87,10.23]
["bitfinex","SOLUSD",1642690683746,1.9838092,141.96,141.87,10.23]
["bitfinex","SOLUSD",1642690683948,5.0,141.97,141.88,70.95]
["bitfinex","SOLUSD",1642690684246,0.0001,141.97,141.89,22.7418706]
["bitfinex","SOLUSD",1642690684447,0.0001,141.97,141.9,127.9]
["bitfinex","SOLUSD",1642690684649,0.0001,141.97,141.92,10.5698]
["bitfinex","SOLUSD",1642690684846,0.0001,141.97,141.93,10.23]
["bitfinex","SOLUSD",1642690689979,0.0001,141.97,141.93,20.799]
["bitfinex","SOLUSD",1642690691981,0.0001,141.97,141.93,10.23]
["bitfinex","SOLUSD",1642690694482,70.95,141.96,141.87,127.9]
["bitfinex","SOLUSD",1642690694682,35.0016605,141.95,141.88,10.23]
["bitfinex","SOLUSD",1642690694987,112.2016605,141.95,141.86,10.23]
["bitfinex","SOLUSD",1642690695183,112.2016605,141.95,141.85,10.23]
["bitfinex","SOLUSD",1642690695383,1.9838092,141.94,141.83,10.23]
["bitfinex","SOLUSD",1642690695585,10.99775409,141.92,141.83,10.23]
["bitfinex","SOLUSD",1642690695783,0.25,141.91,141.83,10.23]
["bitfinex","SOLUSD",1642690696383,6.25,141.91,141.83,10.23]
["bitfinex","SOLUSD",1642690697486,6.25,141.91,141.78,22.9596]
["bitfinex","SOLUSD",1642690697684,6.25,141.91,141.79,10.23]
["bitfinex","SOLUSD",1642690698286,6.25,141.91,141.8,1.17882362]
["bitfinex","SOLUSD",1642690698485,6.25,141.91,141.81,10.23]
["bitfinex","SOLUSD",1642690698688,79.1838092,141.91,141.81,10.23]
["bitfinex","SOLUSD",1642690699285,18.8147092,141.91,141.81,10.23]
["bitfinex","SOLUSD",1642690699486,1.9838092,141.9,141.81,10.23]
["bitfinex","SOLUSD",1642690699687,35.0016605,141.89,141.81,10.23]
["bitfinex","SOLUSD",1642690699888,41.2516605,141.89,141.81,10.23]
["bitfinex","SOLUSD",1642690700288,43.2354697,141.89,141.81,10.23]
["bitfinex","SOLUSD",1642690700487,1.9838092,141.88,141.81,10.23]
["bitfinex","SOLUSD",1642690700687,0.25,141.87,141.81,10.23]
["bitfinex","SOLUSD",1642690701389,0.25,141.87,141.78,10.23]
["bitfinex","SOLUSD",1642690702888,72.9338092,141.88,141.78,10.23]
["bitfinex","SOLUSD",1642690703089,1.9838092,141.88,141.78,10.23]
["bitfinex","SOLUSD",1642690704199,0.25,141.87,141.78,10.23]
["bitfinex","SOLUSD",1642690705394,10.99775409,141.86,141.78,10.23]
["bitfinex","SOLUSD",1642690705592,6.0,141.85,141.78,10.23]
["bitfinex","SOLUSD",1642690705793,6.25,141.85,141.78,10.23]
["bitfinex","SOLUSD",1642690706194,0.32180944,141.79,141.71,10.7948]
["bitfinex","SOLUSD",1642690706394,0.30076415,141.81,141.72,10.0]
["bitfinex","SOLUSD",1642690706595,2.28457335,141.81,141.62,47.8554]
["bitfinex","SOLUSD",1642690706802,1.9838092,141.79,141.62,47.8554]
["bitfinex","SOLUSD",1642690706995,1.9838092,141.79,141.63,10.23]
["bitfinex","SOLUSD",1642690707194,6.25,141.78,141.63,59.25410403]
["bitfinex","SOLUSD",1642690707594,16.8393,141.78,141.66,36.61500957]
["bitfinex","SOLUSD",1642690707799,10.8393,141.78,141.67,10.23]
["bitfinex","SOLUSD",1642690707996,10.5893,141.78,141.67,10.23]
["bitfinex","SOLUSD",1642690708196,1.9838092,141.81,141.68,14.46979]
["bitfinex","SOLUSD",1642690708396,1.9838092,141.85,141.69,116.32442443]
["bitfinex","SOLUSD",1642690708600,6.0,141.84,141.71,10.5833]
["bitfinex","SOLUSD",1642690708798,6.0,141.84,141.73,47.97089828]
["bitfinex","SOLUSD",1642690708999,10.5815,141.87,141.74,16.23]
["bitfinex","SOLUSD",1642690709199,10.5815,141.87,141.74,41.99867431]
["bitfinex","SOLUSD",1642690709399,10.5815,141.87,141.75,1.17887431]
["bitfinex","SOLUSD",1642690709600,10.5815,141.87,141.77,44.52913829]
["bitfinex","SOLUSD",1642690710099,20.8115,141.87,141.77,44.52913829]
["bitfinex","SOLUSD",1642690710800,10.5828,141.85,141.77,44.52913829]
["bitfinex","SOLUSD",1642690711231,0.25,141.84,141.77,44.52913829]
["bitfinex","SOLUSD",1642690713603,16.8318,141.87,141.77,44.52913829]
["bitfinex","SOLUSD",1642690713805,16.5818,141.87,141.77,54.75913829]
["bitfinex","SOLUSD",1642690715009,6.0,141.87,141.77,65.33983829]
["bitfinex","SOLUSD",1642690715204,6.0,141.87,141.78,0.25]
["bitfinex","SOLUSD",1642690715408,6.0,141.88,141.78,0.25]
["bitfinex","SOLUSD",1642690715605,6.0,141.88,141.78,7.43049659]
["bitfinex","SOLUSD",1642690716208,6.0,141.88,141.78,7.18049659]
["bitfinex","SOLUSD",1642690716407,6.0,141.88,141.78,6.0]
["bitfinex","SOLUSD",1642690716608,16.5809,141.88,141.78,16.5798]
["bitfinex","SOLUSD",1642690716809,10.5809,141.88,141.78,16.5798]
["bitfinex","SOLUSD",1642690717009,6.0,141.87,141.78,16.5798]
["bitfinex","SOLUSD",1642690717711,0.25,141.86,141.78,16.5798]
["bitfinex","SOLUSD",1642690719410,0.25,141.86,141.78,6.0]
["bitfinex","SOLUSD",1642690719809,0.25,141.86,141.77,54.75913829]
["bitfinex","SOLUSD",1642690720010,0.25,141.86,141.77,44.52913829]
["bitfinex","SOLUSD",1642690720211,1.9838092,141.87,141.77,44.52913829]
["bitfinex","SOLUSD",1642690720411,1.9838092,141.86,141.77,44.52913829]
["bitfinex","SOLUSD",1642690720613,2.2338092,141.86,141.77,44.52913829]
["bitfinex","SOLUSD",1642690720811,6.25,141.85,141.77,44.52913829]
["bitfinex","SOLUSD",1642690721015,0.25,141.85,141.77,44.52913829]
["bitfinex","SOLUSD",1642690723012,2.2338092,141.85,141.77,44.52913829]
["bitfinex","SOLUSD",1642690723213,0.25,141.85,141.77,44.52913829]
["bitfinex","SOLUSD",1642690723611,1.9838092,141.84,141.77,44.52913829]
["bitfinex","SOLUSD",1642690723823,0.25,141.83,141.75,20.812]
["bitfinex","SOLUSD",1642690724814,0.25,141.83,141.76,48.10087171]
["bitfinex","SOLUSD",1642690725014,0.25,141.83,141.76,58.33087171]
["bitfinex","SOLUSD",1642690725818,2.2338092,141.83,141.76,58.33087171]
["bitfinex","SOLUSD",1642690726446,0.25,141.83,141.76,58.33087171]
["bitfinex","SOLUSD",1642690726845,1.9838092,141.84,141.76,58.33087171]
["bitfinex","SOLUSD",1642690727145,1.9838092,141.85,141.76,58.33087171]
["bitfinex","SOLUSD",1642690727548,1.9838092,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642690727750,6.0,141.84,141.77,0.25]
["bitfinex","SOLUSD",1642690729449,6.0,141.84,141.76,58.33087171]
["bitfinex","SOLUSD",1642690729849,7.9838092,141.84,141.76,58.33087171]
["bitfinex","SOLUSD",1642690731052,1.9838092,141.83,141.76,58.33087171]
["bitfinex","SOLUSD",1642690731253,7.9838092,141.84,141.76,58.33087171]
["bitfinex","SOLUSD",1642690735959,1.9838092,141.83,141.77,47.60039155]
["bitfinex","SOLUSD",1642690736158,1.9838092,141.83,141.78,10.23]
["bitfinex","SOLUSD",1642690736357,1.9838092,141.85,141.78,10.48]
["bitfinex","SOLUSD",1642690736560,1.9838092,141.84,141.78,10.48]
["bitfinex","SOLUSD",1642690736856,1.9838092,141.85,141.78,10.23]
["bitfinex","SOLUSD",1642690737657,1.9838092,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642690737858,1.9838092,141.85,141.79,10.23]
["bitfinex","SOLUSD",1642690738058,1.9838092,141.85,141.8,39.4995989]
["bitfinex","SOLUSD",1642690738659,1.9838092,141.84,141.8,39.4995989]
["bitfinex","SOLUSD",1642690742663,1.9838092,141.84,141.79,10.23]
["bitfinex","SOLUSD",1642690742862,0.25,141.83,141.77,10.23]
["bitfinex","SOLUSD",1642690743063,0.25,141.83,141.75,10.3778]
["bitfinex","SOLUSD",1642690743265,2.2338092,141.83,141.75,10.3778]
["bitfinex","SOLUSD",1642690743465,1.9838092,141.82,141.74,34.7535]
["bitfinex","SOLUSD",1642690743665,1.9838092,141.82,141.75,44.22745612]
["bitfinex","SOLUSD",1642690743863,0.25,141.81,141.75,44.22745612]
["bitfinex","SOLUSD",1642690744664,1.9838092,141.82,141.75,44.22745612]
["bitfinex","SOLUSD",1642690744862,1.9838092,141.82,141.75,45.40859241]
["bitfinex","SOLUSD",1642690745063,1.9838092,141.82,141.76,10.23]
["bitfinex","SOLUSD",1642690745663,1.9838092,141.83,141.76,11.41113629]
["bitfinex","SOLUSD",1642690745863,1.9838092,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642690746065,1.9838092,141.85,141.78,10.23]
["bitfinex","SOLUSD",1642690746363,1.9838092,141.85,141.79,40.83714716]
["bitfinex","SOLUSD",1642690746567,1.9838092,141.85,141.8,10.23]
["bitfinex","SOLUSD",1642690746964,1.9838092,141.86,141.8,10.23]
["bitfinex","SOLUSD",1642690747364,1.9838092,141.85,141.8,10.23]
["bitfinex","SOLUSD",1642690747563,1.9838092,141.86,141.8,10.23]
["bitfinex","SOLUSD",1642690747966,1.4838092,141.86,141.8,10.23]
["bitfinex","SOLUSD",1642690748772,3.98992058,141.88,141.8,10.23]
["bitfinex","SOLUSD",1642690748966,7.9811351,141.89,141.81,0.25]
["bitfinex","SOLUSD",1642690749167,7.9811351,141.89,141.82,43.7004749]
["bitfinex","SOLUSD",1642690749168,3.99121452,141.89,141.82,43.7004749]
["bitfinex","SOLUSD",1642690749966,39.27622058,141.9,141.82,43.7004749]
["bitfinex","SOLUSD",1642690750165,0.25,141.89,141.82,43.7004749]
["bitfinex","SOLUSD",1642690750365,39.27622058,141.9,141.82,43.7004749]
["bitfinex","SOLUSD",1642690751369,3.98992058,141.89,141.82,43.7004749]
["bitfinex","SOLUSD",1642690751568,18.5588289,141.89,141.82,43.7004749]
["bitfinex","SOLUSD",1642690751766,0.25,141.88,141.79,10.23]
["bitfinex","SOLUSD",1642690752667,0.25,141.88,141.8,48.98616666]
["bitfinex","SOLUSD",1642690753066,10.8303,141.88,141.8,48.98616666]
["bitfinex","SOLUSD",1642690753267,14.82022058,141.88,141.8,48.98616666]
["bitfinex","SOLUSD",1642690757171,0.25,141.87,141.8,48.98616666]
["bitfinex","SOLUSD",1642690757371,0.25,141.87,141.79,10.23]
["bitfinex","SOLUSD",1642690758272,14.82112058,141.87,141.78,24.2296]
["bitfinex","SOLUSD",1642690758473,3.9886382,141.86,141.76,46.02259941]
["bitfinex","SOLUSD",1642690758679,3.9886382,141.86,141.76,35.79259941]
["bitfinex","SOLUSD",1642690758876,3.98992058,141.85,141.76,35.79259941]
["bitfinex","SOLUSD",1642690759274,0.25,141.84,141.76,35.79259941]
["bitfinex","SOLUSD",1642690760001,10.8333,141.84,141.76,35.79259941]
["bitfinex","SOLUSD",1642690760375,10.5833,141.84,141.76,35.79259941]
["bitfinex","SOLUSD",1642690761575,10.5833,141.84,141.74,22.5971]
["bitfinex","SOLUSD",1642690762380,10.5833,141.84,141.71,10.7344]
["bitfinex","SOLUSD",1642690762581,6.0,141.83,141.71,55.69603959]
["bitfinex","SOLUSD",1642690762780,10.5863,141.8,141.71,44.96163959]
["bitfinex","SOLUSD",1642690763279,6.25,141.79,141.7,44.0846]
["bitfinex","SOLUSD",1642690763681,6.25,141.79,141.7,33.3386]
["bitfinex","SOLUSD",1642690763892,0.25,141.79,141.7,33.3386]
["bitfinex","SOLUSD",1642690764090,10.8371,141.79,141.7,10.23]
["bitfinex","SOLUSD",1642690764291,0.25,141.78,141.67,35.20385849]
["bitfinex","SOLUSD",1642690764891,6.25,141.78,141.65,24.2517]
["bitfinex","SOLUSD",1642690765292,10.5897,141.75,141.65,24.2517]
["bitfinex","SOLUSD",1642690765692,0.25,141.74,141.66,47.5169296]
["bitfinex","SOLUSD",1642690766296,6.0,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642690766500,6.0,141.75,141.66,48.69832496]
["bitfinex","SOLUSD",1642690766698,6.0,141.75,141.66,47.5169296]
["bitfinex","SOLUSD",1642690767097,0.25,141.74,141.66,47.5169296]
["bitfinex","SOLUSD",1642690767397,10.8407,141.74,141.66,47.5169296]
["bitfinex","SOLUSD",1642690767814,10.8407,141.74,141.65,24.2517]
["bitfinex","SOLUSD",1642690768013,10.8407,141.74,141.64,22.7434]
["bitfinex","SOLUSD",1642690768714,81.7907,141.74,141.64,22.7434]
["bitfinex","SOLUSD",1642690768914,81.7907,141.74,141.64,61.89064092]
["bitfinex","SOLUSD",1642690769116,10.8407,141.74,141.64,61.89064092]
["bitfinex","SOLUSD",1642690770014,10.8407,141.74,141.64,39.14724092]
["bitfinex","SOLUSD",1642690770415,6.0,141.73,141.64,39.14724092]
["bitfinex","SOLUSD",1642690770715,6.0,141.73,141.65,10.23]
["bitfinex","SOLUSD",1642690770916,60.1767,141.78,141.65,10.23]
["bitfinex","SOLUSD",1642690771114,60.1767,141.78,141.65,33.94999536]
["bitfinex","SOLUSD",1642690771315,60.1767,141.78,141.65,32.7686]
["bitfinex","SOLUSD",1642690772116,10.5895,141.76,141.65,32.7686]
["bitfinex","SOLUSD",1642690772315,0.25,141.75,141.65,32.7686]
["bitfinex","SOLUSD",1642690772518,23.5719,141.77,141.65,32.7686]
["bitfinex","SOLUSD",1642690773821,10.5913,141.74,141.65,10.23]
["bitfinex","SOLUSD",1642690774220,0.25,141.73,141.65,10.23]
["bitfinex","SOLUSD",1642690775321,10.5924,141.72,141.64,38.64724092]
["bitfinex","SOLUSD",1642690775718,0.25,141.71,141.64,38.64724092]
["bitfinex","SOLUSD",1642690775919,0.25,141.71,141.62,23.7477]
["bitfinex","SOLUSD",1642690776119,10.8431,141.71,141.61,10.6054]
["bitfinex","SOLUSD",1642690777120,10.5967,141.68,141.61,10.6054]
["bitfinex","SOLUSD",1642690777320,0.25,141.67,141.61,10.6054]
["bitfinex","SOLUSD",1642690777719,0.25,141.67,141.62,40.60004939]
["bitfinex","SOLUSD",1642690778020,0.25,141.67,141.61,10.6054]
["bitfinex","SOLUSD",1642690778226,10.5949,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642690778422,0.25,141.69,141.61,10.6054]
["bitfinex","SOLUSD",1642690778821,0.25,141.69,141.62,35.64114446]
["bitfinex","SOLUSD",1642690779224,47.3155,141.72,141.62,35.39114446]
["bitfinex","SOLUSD",1642690779421,10.594,141.7,141.58,34.291]
["bitfinex","SOLUSD",1642690779622,10.594,141.7,141.58,44.6768]
["bitfinex","SOLUSD",1642690780026,10.594,141.7,141.58,34.291]
["bitfinex","SOLUSD",1642690780223,34.5906,141.7,141.58,34.291]
["bitfinex","SOLUSD",1642690780423,10.5969,141.66,141.59,37.85800465]
["bitfinex","SOLUSD",1642690780723,0.25,141.65,141.59,37.85800465]
["bitfinex","SOLUSD",1642690781324,0.25,141.65,141.58,24.061]
["bitfinex","SOLUSD",1642690781724,0.25,141.65,141.53,10.23]
["bitfinex","SOLUSD",1642690781922,0.25,141.68,141.53,11.41139536]
["bitfinex","SOLUSD",1642690782122,10.5964,141.67,141.54,29.3187]
["bitfinex","SOLUSD",1642690782322,0.25,141.66,141.55,51.86667026]
["bitfinex","SOLUSD",1642690782522,6.25,141.66,141.55,57.86667026]
["bitfinex","SOLUSD",1642690783025,6.25,141.66,141.55,62.46277026]
["bitfinex","SOLUSD",1642690783425,16.847,141.66,141.55,62.46277026]
["bitfinex","SOLUSD",1642690783628,10.847,141.66,141.55,62.46277026]
["bitfinex","SOLUSD",1642690783924,10.847,141.66,141.55,51.86667026]
["bitfinex","SOLUSD",1642690784528,10.847,141.66,141.55,53.04806562]
["bitfinex","SOLUSD",1642690784729,10.5955,141.68,141.55,123.99806562]
["bitfinex","SOLUSD",1642690784927,6.0,141.69,141.56,30.7161]
["bitfinex","SOLUSD",1642690785130,6.0,141.67,141.57,10.23]
["bitfinex","SOLUSD",1642690785327,6.0,141.69,141.58,49.41567567]
["bitfinex","SOLUSD",1642690785528,6.0,141.71,141.59,10.23]
["bitfinex","SOLUSD",1642690785727,6.0,141.71,141.61,42.61997622]
["bitfinex","SOLUSD",1642690785927,10.5947,141.69,141.61,42.61997622]
["bitfinex","SOLUSD",1642690786128,10.5947,141.69,141.59,10.23]
["bitfinex","SOLUSD",1642690786529,0.25,141.68,141.59,10.23]
["bitfinex","SOLUSD",1642690786729,6.25,141.69,141.59,10.23]
["bitfinex","SOLUSD",1642690786931,6.25,141.69,141.6,0.25]
["bitfinex","SOLUSD",1642690787130,6.25,141.69,141.6,50.66902901]
["bitfinex","SOLUSD",1642690787331,10.5957,141.68,141.6,50.66902901]
["bitfinex","SOLUSD",1642690787533,10.5957,141.68,141.6,10.48]
["bitfinex","SOLUSD",1642690787734,0.25,141.67,141.6,10.48]
["bitfinex","SOLUSD",1642690787933,0.25,141.67,141.6,0.25]
["bitfinex","SOLUSD",1642690788334,10.5971,141.66,141.57,34.0187]
["bitfinex","SOLUSD",1642690788535,10.5971,141.66,141.57,73.6216343]
["bitfinex","SOLUSD",1642690788735,0.25,141.65,141.57,73.6216343]
["bitfinex","SOLUSD",1642690788935,0.25,141.65,141.57,49.8329343]
["bitfinex","SOLUSD",1642690789737,0.25,141.66,141.57,49.8329343]
["bitfinex","SOLUSD",1642690790035,10.8472,141.66,141.57,49.8329343]
["bitfinex","SOLUSD",1642690790735,10.8472,141.66,141.58,0.25]
["bitfinex","SOLUSD",1642690790936,10.8472,141.66,141.57,49.8329343]
["bitfinex","SOLUSD",1642690791335,0.25,141.66,141.58,0.25]
["bitfinex","SOLUSD",1642690791536,10.5957,141.68,141.59,10.23]
["bitfinex","SOLUSD",1642690791737,10.5957,141.68,141.6,39.4194904]
["bitfinex","SOLUSD",1642690792337,10.5957,141.68,141.6,39.1694904]
["bitfinex","SOLUSD",1642690792742,10.5957,141.68,141.59,10.23]
["bitfinex","SOLUSD",1642690793137,16.23,141.67,141.55,10.23]
["bitfinex","SOLUSD",1642690793336,16.23,141.67,141.46,127.9]
["bitfinex","SOLUSD",1642690793337,10.6017,141.63,141.52,10.23]
["bitfinex","SOLUSD",1642690793538,6.0,141.62,141.52,10.23]
["bitfinex","SOLUSD",1642690793761,6.25,141.62,141.53,43.8427824]
["bitfinex","SOLUSD",1642690794362,0.25,141.62,141.53,43.8427824]
["bitfinex","SOLUSD",1642690794762,6.25,141.63,141.53,43.8427824]
["bitfinex","SOLUSD",1642690795562,14.75141186,141.83,141.81,414.59027663]
["bitfinex","SOLUSD",1642690795761,6.7527625,141.82,141.7,10.23]
["bitfinex","SOLUSD",1642690795962,13.71907923,141.73,141.69,10.23]
["bitfinex","SOLUSD",1642690796162,12.57077923,141.73,141.7,10.23]
["bitfinex","SOLUSD",1642690796363,40.04254802,141.8,141.71,10.23]
["bitfinex","SOLUSD",1642690796563,40.04254802,141.8,141.72,52.03575321]
["bitfinex","SOLUSD",1642690796964,40.04254802,141.8,141.72,5.42258018]
["bitfinex","SOLUSD",1642690797164,54.0,141.79,141.59,5.48902003]
["bitfinex","SOLUSD",1642690797367,54.0,141.79,141.63,10.23]
["bitfinex","SOLUSD",1642690797565,54.0,141.79,141.63,16.23]
["bitfinex","SOLUSD",1642690797765,64.5913,141.79,141.63,16.23]
["bitfinex","SOLUSD",1642690797967,0.25,141.78,141.63,10.23]
["bitfinex","SOLUSD",1642690798467,3.94203812,141.78,141.64,127.9]
["bitfinex","SOLUSD",1642690798668,70.95,141.77,141.65,10.23]
["bitfinex","SOLUSD",1642690798867,87.5428,141.77,141.65,10.23]
["bitfinex","SOLUSD",1642690799069,0.25,141.76,141.65,10.23]
["bitfinex","SOLUSD",1642690799269,0.25,141.76,141.66,37.31792913]
["bitfinex","SOLUSD",1642690799468,0.25,141.76,141.67,10.23]
["bitfinex","SOLUSD",1642690800069,10.8437,141.76,141.67,10.23]
["bitfinex","SOLUSD",1642690800669,6.0,141.77,141.68,49.40576285]
["bitfinex","SOLUSD",1642690800868,6.0,141.77,141.69,10.23]
["bitfinex","SOLUSD",1642690801069,6.0,141.78,141.69,10.23]
["bitfinex","SOLUSD",1642690801772,45.6904,141.79,141.69,10.23]
["bitfinex","SOLUSD",1642690801977,40.04254802,141.8,141.69,15.687]
["bitfinex","SOLUSD",1642690802580,40.04254802,141.8,141.69,10.23]
["bitfinex","SOLUSD",1642690802777,40.04254802,141.8,141.69,138.13]
["bitfinex","SOLUSD",1642690803076,6.0,141.79,141.69,10.23]
["bitfinex","SOLUSD",1642690803275,11.514,141.79,141.69,10.23]
["bitfinex","SOLUSD",1642690803679,10.5927,141.76,141.69,10.23]
["bitfinex","SOLUSD",1642690803880,3.96715939,141.78,141.69,10.23]
["bitfinex","SOLUSD",1642690804077,0.25,141.75,141.69,10.23]
["bitfinex","SOLUSD",1642690804277,0.25,141.78,141.69,10.23]
["bitfinex","SOLUSD",1642690804884,0.25,141.78,141.58,58.0439]
["bitfinex","SOLUSD",1642690805077,48.7308,141.78,141.62,114.46]
["bitfinex","SOLUSD",1642690805477,48.7308,141.78,141.63,6.0]
["bitfinex","SOLUSD",1642690805680,10.5919,141.77,141.64,8.48]
["bitfinex","SOLUSD",1642690806078,299.82166035,141.69,141.64,8.48]
["bitfinex","SOLUSD",1642690806281,0.25,141.68,141.64,8.48]
["bitfinex","SOLUSD",1642690806881,0.25,141.68,141.61,8.48]
["bitfinex","SOLUSD",1642690808783,10.8481,141.68,141.49,10.8259]
["bitfinex","SOLUSD",1642690808989,10.8481,141.68,141.53,8.48]
["bitfinex","SOLUSD",1642690809184,58.8254,141.68,141.53,8.48]
["bitfinex","SOLUSD",1642690809785,58.8254,141.68,141.53,51.71195628]
["bitfinex","SOLUSD",1642690809986,58.8254,141.68,141.53,8.48]
["bitfinex","SOLUSD",1642690810583,6.0,141.67,141.53,8.48]
["bitfinex","SOLUSD",1642690810786,10.6036,141.63,141.53,8.48]
["bitfinex","SOLUSD",1642690810986,10.6036,141.63,141.53,45.71700217]
["bitfinex","SOLUSD",1642690811184,0.25,141.62,141.53,45.71700217]
["bitfinex","SOLUSD",1642690811785,10.6031,141.61,141.53,45.71700217]
["bitfinex","SOLUSD",1642690812188,0.25,141.6,141.53,45.71700217]
["bitfinex","SOLUSD",1642690812389,70.95,141.63,141.53,45.71700217]
["bitfinex","SOLUSD",1642690812988,10.6018,141.63,141.51,8.48]
["bitfinex","SOLUSD",1642690813796,0.25,141.62,141.51,8.48]
["bitfinex","SOLUSD",1642690813988,0.25,141.62,141.51,54.48883665]
["bitfinex","SOLUSD",1642690814188,10.6043,141.59,141.51,54.48883665]
["bitfinex","SOLUSD",1642690814592,0.25,141.58,141.51,54.48883665]
["bitfinex","SOLUSD",1642690815789,0.25,141.63,141.51,54.48883665]
["bitfinex","SOLUSD",1642690816289,10.6034,141.6,141.51,54.48883665]
["bitfinex","SOLUSD",1642690816490,10.6034,141.6,141.51,8.48]
["bitfinex","SOLUSD",1642690816691,0.25,141.59,141.51,8.48]
["bitfinex","SOLUSD",1642690817390,0.25,141.59,141.48,8.48]
["bitfinex","SOLUSD",1642690817391,10.6056,141.57,141.48,8.48]
["bitfinex","SOLUSD",1642690817591,10.6056,141.57,141.47,45.23575677]
["bitfinex","SOLUSD",1642690817796,10.6056,141.57,141.48,8.48]
["bitfinex","SOLUSD",1642690817797,6.25,141.56,141.48,8.48]
["bitfinex","SOLUSD",1642690818492,0.25,141.56,141.48,8.48]
["bitfinex","SOLUSD",1642690818693,10.607,141.56,141.48,8.48]
["bitfinex","SOLUSD",1642690818893,10.607,141.56,141.41,6.0]
["bitfinex","SOLUSD",1642690819093,0.25,141.55,141.45,8.48]
["bitfinex","SOLUSD",1642690819794,10.8573,141.55,141.45,8.48]
["bitfinex","SOLUSD",1642690820023,10.8573,141.55,141.45,57.08765204]
["bitfinex","SOLUSD",1642690821805,0.60786085,141.47,141.45,57.08765204]
["bitfinex","SOLUSD",1642690823504,0.25,141.55,141.46,36.0]
["bitfinex","SOLUSD",1642690823705,0.25,141.55,141.46,8.48]
["bitfinex","SOLUSD",1642690824105,0.25,141.56,141.46,8.48]
["bitfinex","SOLUSD",1642690824705,0.25,141.56,141.45,38.02500094]
["bitfinex","SOLUSD",1642690824906,10.6071,141.55,141.45,38.02500094]
["bitfinex","SOLUSD",1642690825307,71.2,141.54,141.45,38.02500094]
["bitfinex","SOLUSD",1642690825806,10.8581,141.54,141.45,38.02500094]
["bitfinex","SOLUSD",1642690826005,24.4016,141.57,141.45,46.50500094]
["bitfinex","SOLUSD",1642690826210,25.1507,141.67,141.45,46.50500094]
["bitfinex","SOLUSD",1642690826407,46.8283,141.63,141.46,10.8529]
["bitfinex","SOLUSD",1642690826606,46.8283,141.63,141.47,8.48]
["bitfinex","SOLUSD",1642690826806,46.8283,141.63,141.48,39.39567921]
["bitfinex","SOLUSD",1642690827007,70.95,141.62,141.49,8.48]
["bitfinex","SOLUSD",1642690827207,72.79292567,141.62,141.49,8.48]
["bitfinex","SOLUSD",1642690827629,10.6039,141.6,141.49,8.48]
["bitfinex","SOLUSD",1642690827828,0.25,141.59,141.49,8.48]
["bitfinex","SOLUSD",1642690830331,10.6039,141.6,141.49,8.48]
["bitfinex","SOLUSD",1642690831244,24.002,141.61,141.49,8.48]
["bitfinex","SOLUSD",1642690832841,70.95,141.6,141.49,8.48]
["bitfinex","SOLUSD",1642690833038,77.495,141.6,141.49,8.48]
["bitfinex","SOLUSD",1642690833638,6.545,141.6,141.49,8.48]
["bitfinex","SOLUSD",1642690834039,58.1735,141.67,141.5,77.2]
["bitfinex","SOLUSD",1642690834243,299.82166035,141.69,141.52,112.13924674]
["bitfinex","SOLUSD",1642690834540,249.10857055,141.69,141.53,8.48]
["bitfinex","SOLUSD",1642690834738,249.10857055,141.69,141.58,3.87618105]
["bitfinex","SOLUSD",1642690834945,113.70097055,141.69,141.6,105.98]
["bitfinex","SOLUSD",1642690835140,113.70097055,141.69,141.61,14.48]
["bitfinex","SOLUSD",1642690835339,113.70097055,141.69,141.61,14.73]
["bitfinex","SOLUSD",1642690835741,113.70097055,141.69,141.61,14.48]
["bitfinex","SOLUSD",1642690835941,113.70097055,141.69,141.62,33.18883319]
["bitfinex","SOLUSD",1642690836139,113.70097055,141.69,141.63,8.48]
["bitfinex","SOLUSD",1642690837143,0.25,141.68,141.63,8.48]
["bitfinex","SOLUSD",1642690837343,113.70097055,141.69,141.63,8.48]
["bitfinex","SOLUSD",1642690838851,83.12831938,141.69,141.63,8.48]
["bitfinex","SOLUSD",1642690839248,83.12831938,141.69,141.64,5.14110105]
["bitfinex","SOLUSD",1642690839449,83.12831938,141.69,141.65,8.48]
["bitfinex","SOLUSD",1642690844154,83.12831938,141.69,141.66,0.25]
["bitfinex","SOLUSD",1642690844352,83.12831938,141.69,141.67,8.48]
["bitfinex","SOLUSD",1642690844756,83.12831938,141.69,141.67,9.58126202]
["bitfinex","SOLUSD",1642690844959,83.12831938,141.69,141.67,8.48]
["bitfinex","SOLUSD",1642690846154,6.31439994,141.68,141.67,8.48]
["bitfinex","SOLUSD",1642690846354,0.25,141.68,141.67,8.48]
["bitfinex","SOLUSD",1642690847355,6.31439994,141.68,141.67,8.48]
["bitfinex","SOLUSD",1642690848053,6.31439994,141.68,141.61,6.0]
["bitfinex","SOLUSD",1642690848255,83.12831938,141.65,141.59,23.6796]
["bitfinex","SOLUSD",1642690848456,83.12831938,141.65,141.6,8.48]
["bitfinex","SOLUSD",1642690848655,0.25,141.64,141.61,8.48]
["bitfinex","SOLUSD",1642690848855,83.12831938,141.65,141.61,8.48]
["bitfinex","SOLUSD",1642690849755,83.12831938,141.65,141.62,0.25]
["bitfinex","SOLUSD",1642690849955,83.12831938,141.65,141.63,8.48]
["bitfinex","SOLUSD",1642690850359,83.12831938,141.65,141.64,47.25]
["bitfinex","SOLUSD",1642690850560,83.12831938,141.65,141.64,55.48]
["bitfinex","SOLUSD",1642690850759,83.12831938,141.65,141.64,55.73]
["bitfinex","SOLUSD",1642690852059,83.12831938,141.65,141.64,8.73]
["bitfinex","SOLUSD",1642690853661,0.00348245,141.65,141.64,67.73]
["bitfinex","SOLUSD",1642690854088,0.00348245,141.65,141.64,68.92391538]
["bitfinex","SOLUSD",1642690856790,39.86894858,141.76,141.65,64.0]
["bitfinex","SOLUSD",1642690856989,39.86894858,141.76,141.67,10.5877]
["bitfinex","SOLUSD",1642690857189,39.86894858,141.76,141.68,8.48]
["bitfinex","SOLUSD",1642690858191,39.86894858,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642690858391,39.86894858,141.76,141.7,8.48]
["bitfinex","SOLUSD",1642690859091,10.5886,141.8,141.7,8.48]
["bitfinex","SOLUSD",1642690859291,6.0,141.79,141.7,8.48]
["bitfinex","SOLUSD",1642690859493,6.25,141.79,141.7,8.48]
["bitfinex","SOLUSD",1642690860096,41.51283207,141.78,141.7,8.48]
["bitfinex","SOLUSD",1642690860297,0.25,141.77,141.7,8.48]
["bitfinex","SOLUSD",1642690863895,41.51283207,141.78,141.7,8.48]
["bitfinex","SOLUSD",1642690864597,6.0,141.79,141.7,8.48]
["bitfinex","SOLUSD",1642690864796,6.0,141.79,141.71,0.25]
["bitfinex","SOLUSD",1642690864997,7.82993003,141.85,141.72,8.48]
["bitfinex","SOLUSD",1642690865202,3.9350607,141.85,141.73,0.25]
["bitfinex","SOLUSD",1642690865396,9.16370824,141.86,141.74,8.48]
["bitfinex","SOLUSD",1642690865599,41.27619339,141.84,141.74,8.48]
["bitfinex","SOLUSD",1642690866397,46.94219339,141.84,141.74,8.48]
["bitfinex","SOLUSD",1642690866606,9.87918618,141.83,141.74,8.48]
["bitfinex","SOLUSD",1642690866998,0.25,141.82,141.74,8.48]
["bitfinex","SOLUSD",1642690867198,0.25,141.83,141.74,8.48]
["bitfinex","SOLUSD",1642690868299,41.62653137,141.8,141.74,8.48]
["bitfinex","SOLUSD",1642690868706,0.25,141.79,141.74,8.48]
["bitfinex","SOLUSD",1642690868902,2.19754513,141.79,141.74,8.48]
["bitfinex","SOLUSD",1642690869103,0.25,141.79,141.71,24.2768]
["bitfinex","SOLUSD",1642690869302,0.25,141.79,141.75,10.16]
["bitfinex","SOLUSD",1642690871604,1.94754513,141.81,141.75,10.16]
["bitfinex","SOLUSD",1642690871805,1.94754513,141.81,141.76,0.25]
["bitfinex","SOLUSD",1642690872004,1.94754513,141.83,141.77,10.16]
["bitfinex","SOLUSD",1642690872213,1.94754513,141.84,141.77,10.16]
["bitfinex","SOLUSD",1642690872406,42.98405123,141.83,141.77,10.16]
["bitfinex","SOLUSD",1642690872606,44.93159636,141.83,141.77,10.16]
["bitfinex","SOLUSD",1642690872807,0.25,141.82,141.77,10.16]
["bitfinex","SOLUSD",1642690874609,1.94754513,141.84,141.78,6.0]
["bitfinex","SOLUSD",1642690874808,25.53484513,141.86,141.79,10.16]
["bitfinex","SOLUSD",1642690875108,6.0,141.85,141.79,10.16]
["bitfinex","SOLUSD",1642690875408,37.04906175,141.84,141.79,10.16]
["bitfinex","SOLUSD",1642690875609,38.99660688,141.84,141.79,10.16]
["bitfinex","SOLUSD",1642690875812,0.25,141.83,141.79,10.16]
["bitfinex","SOLUSD",1642690877211,0.25,141.84,141.79,10.16]
["bitfinex","SOLUSD",1642690878917,2.19754513,141.84,141.79,10.16]
["bitfinex","SOLUSD",1642690879816,0.25,141.84,141.79,10.16]
["bitfinex","SOLUSD",1642690880616,39.88496055,141.85,141.79,10.16]
["bitfinex","SOLUSD",1642690880814,0.25,141.85,141.79,10.16]
["bitfinex","SOLUSD",1642690881620,1.94754513,141.88,141.8,0.25]
["bitfinex","SOLUSD",1642690881919,41.63243544,141.88,141.81,10.16]
["bitfinex","SOLUSD",1642690882317,1.94754513,141.89,141.81,10.16]
["bitfinex","SOLUSD",1642690882518,0.25,141.87,141.81,10.16]
["bitfinex","SOLUSD",1642690882716,1.94754513,141.89,141.82,0.25]
["bitfinex","SOLUSD",1642690882919,1.94754513,141.9,141.83,10.16]
["bitfinex","SOLUSD",1642690883118,1.94754513,141.91,141.83,137.21]
["bitfinex","SOLUSD",1642690883318,1.94754513,141.92,141.84,0.25]
["bitfinex","SOLUSD",1642690883520,1.94754513,141.92,141.85,10.16]
["bitfinex","SOLUSD",1642690883720,1.94754513,141.93,141.85,20.7339]
["bitfinex","SOLUSD",1642690883919,1.94754513,141.93,141.85,147.7839]
["bitfinex","SOLUSD",1642690884119,23.205,141.97,141.85,147.7839]
["bitfinex","SOLUSD",1642690884120,1.94754513,141.94,141.85,147.7839]
["bitfinex","SOLUSD",1642690884721,0.25,141.93,141.85,147.7839]
["bitfinex","SOLUSD",1642690884921,0.25,141.93,141.85,137.21]
["bitfinex","SOLUSD",1642690885321,37.18435253,141.92,141.85,137.21]
["bitfinex","SOLUSD",1642690885721,0.25,141.91,141.85,137.21]
["bitfinex","SOLUSD",1642690886121,2.19754513,141.91,141.85,137.21]
["bitfinex","SOLUSD",1642690886921,0.25,141.91,141.85,137.21]
["bitfinex","SOLUSD",1642690887553,43.37662842,141.95,141.85,137.21]
["bitfinex","SOLUSD",1642690887554,3.96832842,141.95,141.86,70.0]
["bitfinex","SOLUSD",1642690887749,3.96832842,142.01,141.87,137.21]
["bitfinex","SOLUSD",1642690887948,3.96832842,142.01,141.87,160.8228]
["bitfinex","SOLUSD",1642690888150,3.96832842,142.01,141.88,6.0]
["bitfinex","SOLUSD",1642690888352,3.96832842,142.01,141.89,10.16]
["bitfinex","SOLUSD",1642690888549,35.95247668,142.0,141.89,10.16]
["bitfinex","SOLUSD",1642690888751,39.9208051,142.0,141.89,10.16]
["bitfinex","SOLUSD",1642690889152,35.95247668,142.0,141.89,10.16]
["bitfinex","SOLUSD",1642690889850,35.95247668,142.0,141.9,0.25]
["bitfinex","SOLUSD",1642690890050,35.95247668,142.0,141.91,10.16]
["bitfinex","SOLUSD",1642690890251,0.25,141.99,141.91,10.16]
["bitfinex","SOLUSD",1642690890450,35.95247668,142.0,141.91,10.16]
["bitfinex","SOLUSD",1642690892053,35.95247668,142.0,141.92,0.25]
["bitfinex","SOLUSD",1642690892253,35.95247668,142.0,141.93,10.16]
["bitfinex","SOLUSD",1642690893351,0.25,141.99,141.93,10.16]
["bitfinex","SOLUSD",1642690893652,35.95247668,142.0,141.93,10.16]
["bitfinex","SOLUSD",1642690893853,23.3208,142.04,141.93,10.16]
["bitfinex","SOLUSD",1642690894152,6.0,142.03,141.93,10.16]
["bitfinex","SOLUSD",1642690894351,6.0,142.03,141.94,0.25]
["bitfinex","SOLUSD",1642690894552,6.0,142.03,141.95,10.16]
["bitfinex","SOLUSD",1642690894954,40.51766878,142.02,141.95,10.16]
["bitfinex","SOLUSD",1642690895158,5.20070345,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690895757,5.45070345,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690896258,11.51510339,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690897460,0.25,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690897859,6.31439994,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690898362,6.06439994,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690898559,6.31439994,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690898960,3.28219997,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690899166,0.25,141.96,141.95,10.16]
["bitfinex","SOLUSD",1642690900262,50.0,141.95,141.86,127.05]
["bitfinex","SOLUSD",1642690900460,50.0,141.95,141.87,10.16]
["bitfinex","SOLUSD",1642690900661,0.25,141.94,141.87,10.16]
["bitfinex","SOLUSD",1642690901059,6.0001,141.97,141.88,31.0]
["bitfinex","SOLUSD",1642690901060,0.0001,141.97,141.88,31.0]
["bitfinex","SOLUSD",1642690901261,0.0001,141.97,141.89,137.21]
["bitfinex","SOLUSD",1642690901462,0.0001,141.97,141.91,127.05]
["bitfinex","SOLUSD",1642690901861,0.0001,141.97,141.92,10.16]
["bitfinex","SOLUSD",1642690903461,4.78488847,141.97,141.92,10.16]
["bitfinex","SOLUSD",1642690903662,5.03488847,141.97,141.92,10.16]
["bitfinex","SOLUSD",1642690904563,0.0001,141.97,141.92,10.16]
["bitfinex","SOLUSD",1642690908666,0.0001,141.97,141.93,0.25]
["bitfinex","SOLUSD",1642690908865,0.0001,141.97,141.94,10.16]
["bitfinex","SOLUSD",1642690909267,0.0001,141.97,141.95,0.25]
["bitfinex","SOLUSD",1642690909466,0.0001,141.97,141.96,47.16]
["bitfinex","SOLUSD",1642690909867,6.0,142.06,141.97,61.89148398]
["bitfinex","SOLUSD",1642690910069,5.5,142.06,141.98,10.16]
["bitfinex","SOLUSD",1642690910270,0.25,142.05,141.98,10.16]
["bitfinex","SOLUSD",1642690910666,5.5,142.06,141.98,10.16]
["bitfinex","SOLUSD",1642690911067,39.96303289,142.05,141.98,10.16]
["bitfinex","SOLUSD",1642690912772,4.16832842,142.08,141.98,10.16]
["bitfinex","SOLUSD",1642690912971,0.2,142.08,141.98,10.16]
["bitfinex","SOLUSD",1642690913570,0.2,142.08,141.99,27.921581]
["bitfinex","SOLUSD",1642690913571,45.91837223,142.08,141.99,27.921581]
["bitfinex","SOLUSD",1642690913770,45.91837223,142.08,142.0,10.16]
["bitfinex","SOLUSD",1642690914572,6.0,142.07,142.0,10.16]
["bitfinex","SOLUSD",1642690914973,0.2,142.08,142.0,10.16]
["bitfinex","SOLUSD",1642690915573,0.2,142.08,142.01,0.25]
["bitfinex","SOLUSD",1642690915774,0.2,142.08,142.02,10.16]
["bitfinex","SOLUSD",1642690915973,0.2,142.08,142.03,2.14029767]
["bitfinex","SOLUSD",1642690916173,0.2,142.08,142.04,10.16]
["bitfinex","SOLUSD",1642690921377,0.2,142.08,142.04,32.13727886]
["bitfinex","SOLUSD",1642690922778,0.03514648,142.1,142.05,64.0]
["bitfinex","SOLUSD",1642690923081,0.03514648,142.1,142.08,127.05]
["bitfinex","SOLUSD",1642690923278,0.03514648,142.1,142.09,10.41]
["bitfinex","SOLUSD",1642690923477,0.03514648,142.1,142.09,10.16]
["bitfinex","SOLUSD",1642690923677,0.03514648,142.1,142.09,10.41]
["bitfinex","SOLUSD",1642690923877,0.03514648,142.1,142.09,18.14175081]
["bitfinex","SOLUSD",1642690924281,0.03514648,142.1,142.09,151.19175081]
["bitfinex","SOLUSD",1642690924679,0.03791311,142.16,142.09,151.19175081]
["bitfinex","SOLUSD",1642690924879,0.03791311,142.16,142.11,127.05]
["bitfinex","SOLUSD",1642690925079,0.03791311,142.16,142.12,32.13727886]
["bitfinex","SOLUSD",1642690925282,0.03791311,142.16,142.12,32.38727886]
["bitfinex","SOLUSD",1642690925582,0.03791311,142.16,142.12,32.13727886]
["bitfinex","SOLUSD",1642690926280,0.03791311,142.16,142.12,10.16]
["bitfinex","SOLUSD",1642690928685,36.01838774,142.15,142.12,10.16]
["bitfinex","SOLUSD",1642690928886,6.06439994,142.14,142.12,10.16]
["bitfinex","SOLUSD",1642690929088,0.25,142.14,142.12,10.16]
["bitfinex","SOLUSD",1642690929684,36.01838774,142.15,142.12,10.16]
["bitfinex","SOLUSD",1642690930389,0.25,142.14,142.12,10.16]
["bitfinex","SOLUSD",1642690930591,36.01838774,142.15,142.12,10.16]
["bitfinex","SOLUSD",1642690930790,0.25,142.14,142.12,10.16]
["bitfinex","SOLUSD",1642690931390,10.05283349,142.12,142.1,10.16]
["bitfinex","SOLUSD",1642690931992,13.08503346,142.12,142.1,10.16]
["bitfinex","SOLUSD",1642690932192,0.25,142.11,142.1,10.16]
["bitfinex","SOLUSD",1642690932391,3.28219997,142.11,142.1,10.16]
["bitfinex","SOLUSD",1642690932793,0.25,142.11,142.1,10.16]
["bitfinex","SOLUSD",1642690932992,0.25,142.11,142.09,10.6862]
["bitfinex","SOLUSD",1642690933195,43.03219997,142.1,142.02,10.8043]
["bitfinex","SOLUSD",1642690933496,43.03219997,142.1,142.03,10.16]
["bitfinex","SOLUSD",1642690933692,0.25,142.09,142.03,10.16]
["bitfinex","SOLUSD",1642690933891,36.26838774,142.09,142.03,10.16]
["bitfinex","SOLUSD",1642690934293,36.26838774,142.09,142.03,17.47532363]
["bitfinex","SOLUSD",1642690934792,0.25,142.09,142.03,17.47532363]
["bitfinex","SOLUSD",1642690935191,22.6954,142.12,142.03,17.47532363]
["bitfinex","SOLUSD",1642690935593,3.96832842,142.15,142.03,17.47532363]
["bitfinex","SOLUSD",1642690935797,35.97230461,142.14,142.04,0.25]
["bitfinex","SOLUSD",1642690936095,4.00624153,142.16,142.05,10.16]
["bitfinex","SOLUSD",1642690936096,0.03791311,142.16,142.05,10.16]
["bitfinex","SOLUSD",1642690936329,0.03791311,142.16,142.06,0.25]
["bitfinex","SOLUSD",1642690936529,0.03791311,142.16,142.06,1.44045341]
["bitfinex","SOLUSD",1642690936726,0.03791311,142.16,142.07,10.16]
["bitfinex","SOLUSD",1642690936926,0.03791311,142.16,142.08,22.39370604]
["bitfinex","SOLUSD",1642690937126,0.03791311,142.16,142.09,10.16]
["bitfinex","SOLUSD",1642690938335,0.03791311,142.16,142.1,0.25]
["bitfinex","SOLUSD",1642690938530,0.03791311,142.16,142.11,17.47532363]
["bitfinex","SOLUSD",1642690939130,0.03791311,142.16,142.11,10.16]
["bitfinex","SOLUSD",1642690940131,0.03791311,142.16,142.11,33.78324933]
["bitfinex","SOLUSD",1642690941636,0.03791311,142.16,142.11,10.16]
["bitfinex","SOLUSD",1642690944243,0.03791311,142.16,142.11,34.1912822]
["bitfinex","SOLUSD",1642690944638,0.03791311,142.16,142.12,0.25]
["bitfinex","SOLUSD",1642690944839,0.03791311,142.16,142.13,10.16]
["bitfinex","SOLUSD",1642690946041,0.03791311,142.16,142.13,37.39995262]
["bitfinex","SOLUSD",1642690946238,0.03791311,142.16,142.14,0.25]
["bitfinex","SOLUSD",1642690946440,0.03791311,142.16,142.15,10.16]
["bitfinex","SOLUSD",1642690946838,0.03791311,142.16,142.15,10.41]
["bitfinex","SOLUSD",1642690947440,0.03791311,142.16,142.15,10.16]
["bitfinex","SOLUSD",1642690949344,0.03791311,142.16,142.15,11.34862986]
["bitfinex","SOLUSD",1642690949544,0.03791311,142.16,142.15,46.91040127]
["bitfinex","SOLUSD",1642690949750,0.03791311,142.16,142.15,40.91040127]
["bitfinex","SOLUSD",1642690949945,0.03791311,142.16,142.15,46.91040127]
["bitfinex","SOLUSD",1642690950343,0.03791311,142.16,142.15,40.91040127]
["bitfinex","SOLUSD",1642690950745,0.17723491,142.17,142.15,167.96040127]
["bitfinex","SOLUSD",1642690950946,0.17723491,142.17,142.16,127.05]
["bitfinex","SOLUSD",1642690951146,4.32147388,142.27,142.16,127.05]
["bitfinex","SOLUSD",1642690951147,4.32147388,142.27,142.16,143.46]
["bitfinex","SOLUSD",1642690951345,0.35314546,142.27,142.19,127.05]
["bitfinex","SOLUSD",1642690951547,0.35314546,142.27,142.2,10.55725826]
["bitfinex","SOLUSD",1642690951746,0.35314546,142.27,142.2,36.44754347]
["bitfinex","SOLUSD",1642690951946,0.35314546,142.27,142.2,36.19754347]
["bitfinex","SOLUSD",1642690952144,0.60314546,142.27,142.2,10.05725826]
["bitfinex","SOLUSD",1642690952345,0.35314546,142.27,142.2,10.05725826]
["bitfinex","SOLUSD",1642690952545,6.35314546,142.27,142.2,10.05725826]
["bitfinex","SOLUSD",1642690953448,7.95497436,142.26,142.2,10.05725826]
["bitfinex","SOLUSD",1642690953650,6.14308186,142.25,142.2,10.05725826]
["bitfinex","SOLUSD",1642690953858,6.39308186,142.25,142.2,10.05725826]
["bitfinex","SOLUSD",1642690954047,6.14308186,142.25,142.2,10.05725826]
["bitfinex","SOLUSD",1642690954847,0.02791139,142.26,142.2,10.05725826]
["bitfinex","SOLUSD",1642690956050,0.02791139,142.26,142.2,20.60515826]
["bitfinex","SOLUSD",1642690956251,0.02791139,142.26,142.21,0.25]
["bitfinex","SOLUSD",1642690956449,0.02791139,142.26,142.22,10.16]
["bitfinex","SOLUSD",1642690957251,0.02791139,142.26,142.23,21.72725718]
["bitfinex","SOLUSD",1642690957454,0.02791139,142.26,142.24,10.16]
["bitfinex","SOLUSD",1642690959653,3.96832842,142.32,142.24,10.16]
["bitfinex","SOLUSD",1642690959854,3.96832842,142.32,142.25,70.95]
["bitfinex","SOLUSD",1642690960054,3.3427479,142.33,142.25,70.95]
["bitfinex","SOLUSD",1642690960055,3.3427479,142.33,142.26,10.16]
["bitfinex","SOLUSD",1642690960455,3.3427479,142.33,142.27,7.45345738]
["bitfinex","SOLUSD",1642690960657,3.3427479,142.33,142.28,10.16]
["bitfinex","SOLUSD",1642690961257,3.3427479,142.33,142.27,7.45345738]
["bitfinex","SOLUSD",1642690961455,3.3427479,142.33,142.28,10.16]
["bitfinex","SOLUSD",1642690963960,0.25,142.32,142.28,10.16]
["bitfinex","SOLUSD",1642690964158,3.3427479,142.33,142.28,10.16]
["bitfinex","SOLUSD",1642690964362,0.25,142.32,142.28,10.16]
["bitfinex","SOLUSD",1642690964761,3.3427479,142.33,142.28,10.16]
["bitfinex","SOLUSD",1642690965962,0.25,142.32,142.28,10.16]
["bitfinex","SOLUSD",1642690966265,3.3427479,142.33,142.28,10.16]
["bitfinex","SOLUSD",1642690967663,0.25,142.32,142.28,10.16]
["bitfinex","SOLUSD",1642690968261,3.3427479,142.33,142.28,10.16]
["bitfinex","SOLUSD",1642690968970,0.25,142.32,142.28,10.16]
["bitfinex","SOLUSD",1642690969568,0.25,142.32,142.28,20.8613]
["bitfinex","SOLUSD",1642690970191,6.69331114,142.33,142.28,20.8613]
["bitfinex","SOLUSD",1642690970393,3.3427479,142.33,142.28,20.8613]
["bitfinex","SOLUSD",1642690971392,3.3427479,142.33,142.29,1.2337771]
["bitfinex","SOLUSD",1642690971594,3.3427479,142.33,142.3,10.16]
["bitfinex","SOLUSD",1642690976294,3.3427479,142.33,142.3,20.7007]
["bitfinex","SOLUSD",1642690977894,3.3427479,142.33,142.3,10.16]
["bitfinex","SOLUSD",1642690978695,3.96832842,142.39,142.31,26.0]
["bitfinex","SOLUSD",1642690978896,28.83682842,142.4,142.32,10.16]
["bitfinex","SOLUSD",1642690979095,28.33682842,142.4,142.32,31.09065919]
["bitfinex","SOLUSD",1642690979695,28.33682842,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642690979897,28.33682842,142.4,142.34,10.16]
["bitfinex","SOLUSD",1642690980098,19.33752782,142.41,142.35,4.65730748]
["bitfinex","SOLUSD",1642690980298,3.96832842,142.41,142.36,10.16]
["bitfinex","SOLUSD",1642690980496,6.0,142.4,142.36,10.16]
["bitfinex","SOLUSD",1642690981297,3.96832842,142.41,142.36,10.16]
["bitfinex","SOLUSD",1642690982399,24.4595,142.45,142.36,138.39856049]
["bitfinex","SOLUSD",1642690982698,3.95550467,142.44,142.36,137.21]
["bitfinex","SOLUSD",1642690982906,3.95550467,142.44,142.39,19.63655797]
["bitfinex","SOLUSD",1642690983098,3.95550467,142.45,142.4,10.16]
["bitfinex","SOLUSD",1642690983500,47.93070674,142.48,142.4,10.16]
["bitfinex","SOLUSD",1642690983700,47.43070674,142.48,142.4,9.66]
["bitfinex","SOLUSD",1642690983899,3.95072415,142.47,142.4,9.66]
["bitfinex","SOLUSD",1642690984300,47.0,142.46,142.38,127.05]
["bitfinex","SOLUSD",1642690984601,3.55567871,142.44,142.39,10.16]
["bitfinex","SOLUSD",1642690984802,8.16767871,142.44,142.39,0.0001]
["bitfinex","SOLUSD",1642690985004,40.63382853,142.41,142.35,127.05]
["bitfinex","SOLUSD",1642690985203,0.25,142.4,142.36,10.16]
["bitfinex","SOLUSD",1642690985403,1.84292567,142.46,142.36,10.16]
["bitfinex","SOLUSD",1642690985404,5.22864754,142.48,142.36,10.16]
["bitfinex","SOLUSD",1642690985703,20.4910984,142.46,142.36,10.16]
["bitfinex","SOLUSD",1642690985902,3.9533984,142.45,142.36,10.16]
["bitfinex","SOLUSD",1642690986503,49.38498083,142.44,142.36,10.16]
["bitfinex","SOLUSD",1642690986804,46.2373,142.47,142.36,10.16]
["bitfinex","SOLUSD",1642690987004,3.95482703,142.46,142.36,10.16]
["bitfinex","SOLUSD",1642690987408,5.22864754,142.49,142.36,10.16]
["bitfinex","SOLUSD",1642690987606,5.22864754,142.49,142.36,43.7028]
["bitfinex","SOLUSD",1642690987807,45.4345608,142.49,142.38,19.81356186]
["bitfinex","SOLUSD",1642690988008,41.48353543,142.49,142.39,10.16]
["bitfinex","SOLUSD",1642690988211,3.95102537,142.48,142.39,10.16]
["bitfinex","SOLUSD",1642690989812,3.95102537,142.48,142.39,137.21]
["bitfinex","SOLUSD",1642690990010,3.95102537,142.48,142.39,147.744]
["bitfinex","SOLUSD",1642690990413,58.79328789,142.49,142.39,147.744]
["bitfinex","SOLUSD",1642690990810,0.25,142.48,142.39,147.744]
["bitfinex","SOLUSD",1642690991010,0.25,142.48,142.39,137.21]
["bitfinex","SOLUSD",1642690991411,3.94755531,142.47,142.39,137.21]
["bitfinex","SOLUSD",1642690992011,3.2102428,142.4,142.39,137.21]
["bitfinex","SOLUSD",1642690992210,1.90010352,142.4,142.39,137.21]
["bitfinex","SOLUSD",1642690993410,22.5384,142.49,142.39,137.21]
["bitfinex","SOLUSD",1642690993911,3.94639341,142.48,142.39,138.39856049]
["bitfinex","SOLUSD",1642690994114,3.996,142.5,142.39,138.39856049]
["bitfinex","SOLUSD",1642690994311,48.79481525,142.49,142.4,18.02843667]
["bitfinex","SOLUSD",1642690994512,48.79481525,142.49,142.41,10.16]
["bitfinex","SOLUSD",1642690996115,3.996,142.5,142.42,1.18856049]
["bitfinex","SOLUSD",1642690996314,3.996,142.5,142.43,70.95]
["bitfinex","SOLUSD",1642690996514,3.996,142.5,142.45,127.05]
["bitfinex","SOLUSD",1642690996714,3.996,142.5,142.46,10.16]
["bitfinex","SOLUSD",1642690996913,3.996,142.5,142.48,127.05]
["bitfinex","SOLUSD",1642690997115,3.996,142.5,142.49,10.16]
["bitfinex","SOLUSD",1642690997318,3.996,142.5,142.49,137.21]
["bitfinex","SOLUSD",1642690998815,3.996,142.5,142.49,10.16]
["bitfinex","SOLUSD",1642690999015,4.246,142.5,142.49,4.3828]
["bitfinex","SOLUSD",1642690999815,3.996,142.5,142.49,4.3828]
["bitfinex","SOLUSD",1642691001218,24.0651,142.59,142.49,4.6328]
["bitfinex","SOLUSD",1642691001421,24.0651,142.59,142.5,70.95]
["bitfinex","SOLUSD",1642691001618,24.0651,142.59,142.51,10.16]
["bitfinex","SOLUSD",1642691002220,24.0651,142.59,142.52,0.78416282]
["bitfinex","SOLUSD",1642691002418,59.42836542,142.61,142.53,10.16]
["bitfinex","SOLUSD",1642691003420,23.5214,142.61,142.53,10.16]
["bitfinex","SOLUSD",1642691003621,0.02783669,142.64,142.54,70.95]
["bitfinex","SOLUSD",1642691003857,0.02783669,142.64,142.55,10.16]
["bitfinex","SOLUSD",1642691004053,0.02783669,142.64,142.55,20.682]
["bitfinex","SOLUSD",1642691004454,0.02783669,142.64,142.56,17.8386396]
["bitfinex","SOLUSD",1642691004655,0.02783669,142.64,142.57,10.16]
["bitfinex","SOLUSD",1642691006054,1.84292567,142.63,142.57,10.16]
["bitfinex","SOLUSD",1642691006457,1.84292567,142.63,142.52,127.05]
["bitfinex","SOLUSD",1642691006654,16.26568204,142.62,142.53,10.16]
["bitfinex","SOLUSD",1642691006854,29.31668204,142.62,142.51,10.16]
["bitfinex","SOLUSD",1642691007054,1.84292567,142.61,142.51,10.16]
["bitfinex","SOLUSD",1642691007255,0.25,142.6,142.48,10.16]
["bitfinex","SOLUSD",1642691007656,2.21286481,142.6,142.48,10.16]
["bitfinex","SOLUSD",1642691008056,1.96286481,142.59,142.48,10.16]
["bitfinex","SOLUSD",1642691008256,43.4842211,142.58,142.48,31.763005]
["bitfinex","SOLUSD",1642691008458,70.95,142.57,142.48,10.16]
["bitfinex","SOLUSD",1642691008656,47.29001158,142.58,142.48,10.16]
["bitfinex","SOLUSD",1642691008856,0.25,142.56,142.48,10.16]
["bitfinex","SOLUSD",1642691009156,45.44708591,142.58,142.48,10.16]
["bitfinex","SOLUSD",1642691009358,0.25,142.56,142.48,29.22625773]
["bitfinex","SOLUSD",1642691009955,10.5308,142.55,142.48,29.22625773]
["bitfinex","SOLUSD",1642691010157,19.59310363,142.55,142.48,29.22625773]
["bitfinex","SOLUSD",1642691010356,0.25,142.54,142.48,29.22625773]
["bitfinex","SOLUSD",1642691011959,12.49226481,142.57,142.48,29.22625773]
["bitfinex","SOLUSD",1642691012160,0.25,142.54,142.48,29.22625773]
["bitfinex","SOLUSD",1642691012769,10.7815,142.54,142.48,10.16]
["bitfinex","SOLUSD",1642691013763,37.75710856,142.53,142.48,10.16]
["bitfinex","SOLUSD",1642691014363,0.25,142.52,142.48,10.16]
["bitfinex","SOLUSD",1642691015764,37.75710856,142.53,142.48,10.16]
["bitfinex","SOLUSD",1642691016564,1.96286481,142.55,142.48,10.16]
["bitfinex","SOLUSD",1642691016765,37.09656481,142.56,142.48,10.16]
["bitfinex","SOLUSD",1642691017568,26.56606481,142.56,142.48,10.16]
["bitfinex","SOLUSD",1642691017772,1.96286481,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642691017970,1.96286481,142.58,142.5,10.16]
["bitfinex","SOLUSD",1642691018168,1.96286481,142.59,142.5,10.16]
["bitfinex","SOLUSD",1642691018369,1.96286481,142.58,142.5,10.16]
["bitfinex","SOLUSD",1642691018568,45.14787084,142.57,142.5,10.16]
["bitfinex","SOLUSD",1642691018767,45.14787084,142.57,142.5,26.85474588]
["bitfinex","SOLUSD",1642691018969,43.18500603,142.57,142.5,26.85474588]
["bitfinex","SOLUSD",1642691019168,45.14787084,142.57,142.5,26.85474588]
["bitfinex","SOLUSD",1642691019570,1.96286481,142.57,142.5,26.85474588]
["bitfinex","SOLUSD",1642691019768,1.96286481,142.58,142.5,26.85474588]
["bitfinex","SOLUSD",1642691020372,1.96286481,142.59,142.5,26.85474588]
["bitfinex","SOLUSD",1642691020570,1.96286481,142.58,142.5,26.85474588]
["bitfinex","SOLUSD",1642691020770,1.96286481,142.59,142.52,10.5245]
["bitfinex","SOLUSD",1642691020968,1.96286481,142.59,142.53,16.94898029]
["bitfinex","SOLUSD",1642691021168,18.34302475,142.59,142.53,16.94898029]
["bitfinex","SOLUSD",1642691021372,1.96286481,142.59,142.53,16.94898029]
["bitfinex","SOLUSD",1642691021772,1.96286481,142.6,142.53,16.94898029]
["bitfinex","SOLUSD",1642691022472,37.39176838,142.6,142.53,10.16]
["bitfinex","SOLUSD",1642691022672,2.21286481,142.59,142.53,10.16]
["bitfinex","SOLUSD",1642691022874,1.96286481,142.58,142.53,10.16]
["bitfinex","SOLUSD",1642691023271,1.96286481,142.56,142.53,10.16]
["bitfinex","SOLUSD",1642691023471,6.06439994,142.55,142.53,10.16]
["bitfinex","SOLUSD",1642691023673,1.96286481,142.57,142.53,10.16]
["bitfinex","SOLUSD",1642691024374,18.83048597,142.57,142.53,10.16]
["bitfinex","SOLUSD",1642691024774,1.96286481,142.56,142.53,10.16]
["bitfinex","SOLUSD",1642691024975,6.06439994,142.55,142.53,10.16]
["bitfinex","SOLUSD",1642691025378,35.42890357,142.54,142.53,10.16]
["bitfinex","SOLUSD",1642691025778,6.06439994,142.55,142.53,10.16]
["bitfinex","SOLUSD",1642691025977,3.03219997,142.55,142.53,10.16]
["bitfinex","SOLUSD",1642691026178,1.96286481,142.56,142.53,10.16]
["bitfinex","SOLUSD",1642691026579,1.96286481,142.55,142.53,10.16]
["bitfinex","SOLUSD",1642691026779,38.15799431,142.54,142.53,10.16]
["bitfinex","SOLUSD",1642691027079,38.15799431,142.54,142.49,33.3666]
["bitfinex","SOLUSD",1642691027279,40.12085912,142.54,142.49,10.16]
["bitfinex","SOLUSD",1642691027779,1.96286481,142.53,142.49,10.16]
["bitfinex","SOLUSD",1642691030304,1.96286481,142.52,142.49,10.16]
["bitfinex","SOLUSD",1642691030506,6.06439994,142.51,142.49,10.16]
["bitfinex","SOLUSD",1642691031105,1.96286481,142.52,142.49,10.16]
["bitfinex","SOLUSD",1642691032805,1.96286481,142.54,142.49,10.16]
["bitfinex","SOLUSD",1642691033006,23.254,142.59,142.49,10.16]
["bitfinex","SOLUSD",1642691033007,1.96286481,142.53,142.49,10.16]
["bitfinex","SOLUSD",1642691034506,1.96286481,142.53,142.5,3.96584596]
["bitfinex","SOLUSD",1642691034707,1.96286481,142.53,142.49,10.16]
["bitfinex","SOLUSD",1642691035505,1.96286481,142.54,142.49,10.16]
["bitfinex","SOLUSD",1642691035708,1.96286481,142.54,142.5,16.96047866]
["bitfinex","SOLUSD",1642691036504,1.96286481,142.54,142.5,27.12047866]
["bitfinex","SOLUSD",1642691036908,1.71286481,142.54,142.5,27.12047866]
["bitfinex","SOLUSD",1642691038210,1.71286481,142.54,142.5,37.64627866]
["bitfinex","SOLUSD",1642691038609,3.96565858,142.6,142.5,37.64627866]
["bitfinex","SOLUSD",1642691039310,49.58796005,142.59,142.5,37.64627866]
["bitfinex","SOLUSD",1642691040213,131.1,142.61,142.5,37.64627866]
["bitfinex","SOLUSD",1642691040412,3.96614641,142.6,142.52,10.524]
["bitfinex","SOLUSD",1642691040611,3.96614641,142.6,142.53,10.16]
["bitfinex","SOLUSD",1642691040813,3.96614641,142.6,142.53,81.36]
["bitfinex","SOLUSD",1642691041014,9.22263064,142.64,142.53,88.099]
["bitfinex","SOLUSD",1642691041215,3.9939831,142.64,142.53,89.27808243]
["bitfinex","SOLUSD",1642691041414,47.35408022,142.63,142.54,6.52324751]
["bitfinex","SOLUSD",1642691041616,47.35408022,142.63,142.55,20.6821]
["bitfinex","SOLUSD",1642691041815,47.35408022,142.63,142.55,10.16]
["bitfinex","SOLUSD",1642691042015,3.96545267,142.62,142.55,10.16]
["bitfinex","SOLUSD",1642691042215,3.96545267,142.62,142.55,9.66]
["bitfinex","SOLUSD",1642691043015,3.96545267,142.62,142.55,30.75624176]
["bitfinex","SOLUSD",1642691043614,0.02783669,142.64,142.55,30.75624176]
["bitfinex","SOLUSD",1642691044617,0.02783669,142.64,142.55,41.27834176]
["bitfinex","SOLUSD",1642691044618,3.99328936,142.64,142.55,41.27834176]
["bitfinex","SOLUSD",1642691045021,3.99328936,142.64,142.55,20.1821]
["bitfinex","SOLUSD",1642691045922,3.99328936,142.64,142.55,9.66]
["bitfinex","SOLUSD",1642691046121,0.25,142.63,142.55,9.66]
["bitfinex","SOLUSD",1642691046320,3.96545267,142.62,142.55,9.66]
["bitfinex","SOLUSD",1642691046523,4.32424807,142.61,142.55,9.66]
["bitfinex","SOLUSD",1642691046722,3.96545267,142.6,142.55,9.66]
["bitfinex","SOLUSD",1642691047322,0.25,142.59,142.52,10.16]
["bitfinex","SOLUSD",1642691047522,0.25,142.59,142.49,10.16]
["bitfinex","SOLUSD",1642691047723,3.96545267,142.58,142.49,10.16]
["bitfinex","SOLUSD",1642691048122,3.96545267,142.58,142.49,20.6865]
["bitfinex","SOLUSD",1642691048426,3.96545267,142.6,142.49,20.6865]
["bitfinex","SOLUSD",1642691048621,3.96545267,142.6,142.5,17.69144233]
["bitfinex","SOLUSD",1642691049023,42.61807326,142.58,142.5,10.41]
["bitfinex","SOLUSD",1642691049225,42.61807326,142.58,142.5,10.16]
["bitfinex","SOLUSD",1642691049623,3.96469323,142.57,142.5,10.16]
["bitfinex","SOLUSD",1642691050228,42.61807326,142.58,142.5,10.16]
["bitfinex","SOLUSD",1642691050427,3.96437926,142.57,142.5,10.16]
["bitfinex","SOLUSD",1642691050626,3.96437926,142.57,142.5,20.6857]
["bitfinex","SOLUSD",1642691050825,131.1,142.6,142.5,20.6857]
["bitfinex","SOLUSD",1642691051028,131.1,142.6,142.5,26.6057]
["bitfinex","SOLUSD",1642691051226,131.1,142.6,142.51,6.0]
["bitfinex","SOLUSD",1642691051428,131.1,142.6,142.52,10.16]
["bitfinex","SOLUSD",1642691051625,131.1,142.6,142.53,6.0]
["bitfinex","SOLUSD",1642691051828,131.1,142.6,142.54,7.02283933]
["bitfinex","SOLUSD",1642691052024,6.78153462,142.59,142.54,17.18283933]
["bitfinex","SOLUSD",1642691052224,6.78153462,142.59,142.54,10.16]
["bitfinex","SOLUSD",1642691052624,6.78153462,142.59,142.5,10.16]
["bitfinex","SOLUSD",1642691052826,6.78153462,142.59,142.48,10.16]
["bitfinex","SOLUSD",1642691053028,3.96387959,142.58,142.48,10.16]
["bitfinex","SOLUSD",1642691053224,10.11887959,142.58,142.48,10.16]
["bitfinex","SOLUSD",1642691053426,3.96387959,142.57,142.48,10.16]
["bitfinex","SOLUSD",1642691053633,45.51499011,142.56,142.48,10.16]
["bitfinex","SOLUSD",1642691053825,45.76499011,142.56,142.48,10.16]
["bitfinex","SOLUSD",1642691054627,45.76499011,142.56,142.45,10.16]
["bitfinex","SOLUSD",1642691054827,23.4228,142.55,142.4,24.8616]
["bitfinex","SOLUSD",1642691055028,10.5337,142.53,142.41,10.16]
["bitfinex","SOLUSD",1642691055231,0.25,142.52,142.41,10.16]
["bitfinex","SOLUSD",1642691055428,7.03153462,142.52,142.41,30.25780075]
["bitfinex","SOLUSD",1642691055631,6.78153462,142.52,142.41,30.25780075]
["bitfinex","SOLUSD",1642691056231,0.25,142.51,142.41,30.25780075]
["bitfinex","SOLUSD",1642691057931,0.25,142.51,142.41,10.16]
["bitfinex","SOLUSD",1642691058130,131.35,142.51,142.41,10.16]
["bitfinex","SOLUSD",1642691058329,131.35,142.51,142.38,34.7124]
["bitfinex","SOLUSD",1642691058532,131.35,142.51,142.38,10.16]
["bitfinex","SOLUSD",1642691058533,70.95,142.49,142.38,10.16]
["bitfinex","SOLUSD",1642691058736,0.25,142.48,142.38,10.16]
["bitfinex","SOLUSD",1642691058932,41.51243498,142.48,142.36,20.70192726]
["bitfinex","SOLUSD",1642691059133,52.04973498,142.48,142.35,10.16]
["bitfinex","SOLUSD",1642691059531,50.20680931,142.48,142.35,10.16]
["bitfinex","SOLUSD",1642691060335,131.1,142.47,142.35,10.16]
["bitfinex","SOLUSD",1642691060531,131.1,142.47,142.36,6.25]
["bitfinex","SOLUSD",1642691060732,131.1,142.47,142.37,16.97896354]
["bitfinex","SOLUSD",1642691060931,131.1,142.47,142.37,18.15801605]
["bitfinex","SOLUSD",1642691061133,131.1,142.47,142.38,6.25]
["bitfinex","SOLUSD",1642691061337,131.1,142.47,142.39,10.16]
["bitfinex","SOLUSD",1642691061535,131.1,142.47,142.38,1.17905251]
["bitfinex","SOLUSD",1642691061733,131.1,142.47,142.32,20.6973]
["bitfinex","SOLUSD",1642691062333,6.0,142.46,142.33,18.02494628]
["bitfinex","SOLUSD",1642691062534,12.87701542,142.45,142.34,10.16]
["bitfinex","SOLUSD",1642691062733,13.12701542,142.45,142.34,10.16]
["bitfinex","SOLUSD",1642691063135,12.87701542,142.45,142.34,10.16]
["bitfinex","SOLUSD",1642691063336,12.87701542,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642691063538,12.87701542,142.45,142.35,20.9451]
["bitfinex","SOLUSD",1642691063865,131.1,142.47,142.35,20.6951]
["bitfinex","SOLUSD",1642691064261,0.25,142.46,142.35,10.16]
["bitfinex","SOLUSD",1642691064662,46.65556127,142.46,142.35,10.16]
["bitfinex","SOLUSD",1642691064862,127.76556127,142.46,142.33,24.2926]
["bitfinex","SOLUSD",1642691065062,30.2536,142.45,142.33,24.2926]
["bitfinex","SOLUSD",1642691065265,81.7396,142.44,142.29,10.16]
["bitfinex","SOLUSD",1642691065663,7.73388913,142.43,142.29,27.87961068]
["bitfinex","SOLUSD",1642691065863,23.9883,142.42,142.29,27.87961068]
["bitfinex","SOLUSD",1642691066064,24.2383,142.42,142.29,27.87961068]
["bitfinex","SOLUSD",1642691066669,10.5415,142.41,142.29,17.71961068]
["bitfinex","SOLUSD",1642691066864,36.48794619,142.4,142.29,17.71961068]
["bitfinex","SOLUSD",1642691067063,36.73794619,142.4,142.29,17.71961068]
["bitfinex","SOLUSD",1642691067863,10.5437,142.38,142.29,17.71961068]
["bitfinex","SOLUSD",1642691068064,15.80857854,142.37,142.29,17.71961068]
["bitfinex","SOLUSD",1642691068463,15.80857854,142.37,142.26,10.16]
["bitfinex","SOLUSD",1642691068664,0.25,142.36,142.27,6.0]
["bitfinex","SOLUSD",1642691068864,10.7957,142.36,142.26,10.16]
["bitfinex","SOLUSD",1642691069865,10.7957,142.36,142.22,24.3318]
["bitfinex","SOLUSD",1642691070068,10.5468,142.34,142.22,24.3318]
["bitfinex","SOLUSD",1642691070371,0.25,142.33,142.22,24.3318]
["bitfinex","SOLUSD",1642691070764,36.30454403,142.33,142.23,17.60290896]
["bitfinex","SOLUSD",1642691072171,23.5792,142.35,142.23,17.60290896]
["bitfinex","SOLUSD",1642691072368,10.545,142.37,142.24,11.3359126]
["bitfinex","SOLUSD",1642691072568,6.0,142.36,142.24,11.3359126]
["bitfinex","SOLUSD",1642691072769,6.0,142.36,142.24,10.16]
["bitfinex","SOLUSD",1642691073171,53.28243897,142.36,142.24,10.16]
["bitfinex","SOLUSD",1642691073370,6.0,142.36,142.24,20.7032]
["bitfinex","SOLUSD",1642691073571,10.5429,142.39,142.25,1.4259126]
["bitfinex","SOLUSD",1642691073769,6.0,142.38,142.26,10.16]
["bitfinex","SOLUSD",1642691074269,34.92166859,142.37,142.27,5.88081721]
["bitfinex","SOLUSD",1642691074671,0.25,142.36,142.27,3.38081721]
["bitfinex","SOLUSD",1642691076274,34.92166859,142.37,142.27,3.38081721]
["bitfinex","SOLUSD",1642691077478,22.5041,142.4,142.27,3.38081721]
["bitfinex","SOLUSD",1642691077479,10.543,142.39,142.27,3.38081721]
["bitfinex","SOLUSD",1642691077674,16.543,142.39,142.27,3.38081721]
["bitfinex","SOLUSD",1642691078379,131.1,142.41,142.28,10.41]
["bitfinex","SOLUSD",1642691078577,39.30982123,142.41,142.28,10.41]
["bitfinex","SOLUSD",1642691078777,39.30982123,142.41,142.28,11.5859126]
["bitfinex","SOLUSD",1642691079582,80.26374225,142.47,142.28,11.5859126]
["bitfinex","SOLUSD",1642691079779,0.25,142.46,142.29,24.9724]
["bitfinex","SOLUSD",1642691079979,10.5401,142.43,142.3,20.6995]
["bitfinex","SOLUSD",1642691080181,10.5401,142.43,142.3,20.9495]
["bitfinex","SOLUSD",1642691080580,37.48272054,142.42,142.31,17.28275144]
["bitfinex","SOLUSD",1642691080783,45.4841,142.45,142.32,10.41]
["bitfinex","SOLUSD",1642691080982,10.5369,142.48,142.33,70.95]
["bitfinex","SOLUSD",1642691081182,10.5369,142.48,142.34,10.16]
["bitfinex","SOLUSD",1642691081383,10.5369,142.48,142.34,10.41]
["bitfinex","SOLUSD",1642691081783,47.02341273,142.47,142.35,27.63707473]
["bitfinex","SOLUSD",1642691081980,47.0793,142.52,142.36,10.16]
["bitfinex","SOLUSD",1642691082181,10.5346,142.51,142.38,10.5336]
["bitfinex","SOLUSD",1642691082381,10.5346,142.51,142.39,10.16]
["bitfinex","SOLUSD",1642691082617,10.5346,142.51,142.39,10.41]
["bitfinex","SOLUSD",1642691082783,10.5346,142.51,142.39,10.16]
["bitfinex","SOLUSD",1642691082981,38.74287692,142.5,142.4,17.28275144]
["bitfinex","SOLUSD",1642691083182,38.74287692,142.5,142.41,10.16]
["bitfinex","SOLUSD",1642691083881,49.27767692,142.5,142.41,10.16]
["bitfinex","SOLUSD",1642691085683,10.5371,142.47,142.41,10.16]
["bitfinex","SOLUSD",1642691085883,10.5371,142.47,142.34,11.66689788]
["bitfinex","SOLUSD",1642691086084,0.25,142.46,142.35,10.16]
["bitfinex","SOLUSD",1642691087384,10.5389,142.44,142.35,10.16]
["bitfinex","SOLUSD",1642691087785,0.25,142.43,142.35,10.16]
["bitfinex","SOLUSD",1642691088988,10.5412,142.41,142.29,11.66689788]
["bitfinex","SOLUSD",1642691089191,0.25,142.4,142.31,10.16]
["bitfinex","SOLUSD",1642691090388,10.5431,142.38,142.31,10.16]
["bitfinex","SOLUSD",1642691090788,38.74287692,142.37,142.31,10.16]
["bitfinex","SOLUSD",1642691090989,24.5825,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642691091189,24.5825,142.42,142.32,15.375]
["bitfinex","SOLUSD",1642691091489,131.1,142.47,142.33,1.17533271]
["bitfinex","SOLUSD",1642691091690,131.1,142.47,142.34,10.16]
["bitfinex","SOLUSD",1642691091892,48.68249705,142.46,142.35,0.57731917]
["bitfinex","SOLUSD",1642691092092,48.68249705,142.46,142.36,10.16]
["bitfinex","SOLUSD",1642691092290,48.68249705,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642691092490,48.68249705,142.46,142.38,10.16]
["bitfinex","SOLUSD",1642691092693,48.68249705,142.46,142.38,30.4129265]
["bitfinex","SOLUSD",1642691094191,131.1,142.47,142.38,30.4129265]
["bitfinex","SOLUSD",1642691094395,10.5342,142.5,142.38,40.9473265]
["bitfinex","SOLUSD",1642691094594,23.6226,142.52,142.38,40.9473265]
["bitfinex","SOLUSD",1642691094793,0.25,142.49,142.38,40.9473265]
["bitfinex","SOLUSD",1642691095193,38.57760306,142.51,142.39,0.25]
["bitfinex","SOLUSD",1642691095393,38.57760306,142.51,142.4,10.16]
["bitfinex","SOLUSD",1642691095594,38.32760306,142.51,142.41,0.73079967]
["bitfinex","SOLUSD",1642691095795,38.32760306,142.51,142.41,10.89079967]
["bitfinex","SOLUSD",1642691095995,23.6226,142.52,142.41,12.06612114]
["bitfinex","SOLUSD",1642691096195,3.9308062,142.56,142.42,0.25]
["bitfinex","SOLUSD",1642691096397,7.88121518,142.56,142.43,10.16]
["bitfinex","SOLUSD",1642691096898,36.64160043,142.56,142.44,19.04205139]
["bitfinex","SOLUSD",1642691097097,36.64160043,142.56,142.45,10.16]
["bitfinex","SOLUSD",1642691097924,158.3543062,142.58,142.45,10.16]
["bitfinex","SOLUSD",1642691098126,10.5307,142.55,142.45,14.84]
["bitfinex","SOLUSD",1642691098327,52.7425062,142.6,142.45,16.01532147]
["bitfinex","SOLUSD",1642691098526,52.7425062,142.6,142.45,14.84]
["bitfinex","SOLUSD",1642691098724,48.8117,142.6,142.45,14.84]
["bitfinex","SOLUSD",1642691098924,52.7425062,142.6,142.45,14.84]
["bitfinex","SOLUSD",1642691099225,48.8117,142.6,142.44,19.04205139]
["bitfinex","SOLUSD",1642691099427,48.8117,142.6,142.45,8.43]
["bitfinex","SOLUSD",1642691099428,13.77002081,142.56,142.45,8.43]
["bitfinex","SOLUSD",1642691100828,0.25,142.55,142.45,8.43]
["bitfinex","SOLUSD",1642691101027,10.7812,142.55,142.45,8.43]
["bitfinex","SOLUSD",1642691104428,10.534,142.52,142.45,8.43]
["bitfinex","SOLUSD",1642691104828,0.25,142.51,142.45,8.43]
["bitfinex","SOLUSD",1642691105631,10.7839,142.51,142.45,8.43]
["bitfinex","SOLUSD",1642691105829,13.77002081,142.5,142.45,8.43]
["bitfinex","SOLUSD",1642691106030,13.77002081,142.5,142.42,8.43]
["bitfinex","SOLUSD",1642691107233,13.77002081,142.5,142.43,4.09304442]
["bitfinex","SOLUSD",1642691107730,10.5339,142.51,142.43,4.09304442]
["bitfinex","SOLUSD",1642691107932,57.8709,142.53,142.43,12.52304442]
["bitfinex","SOLUSD",1642691108332,57.8709,142.53,142.43,8.43]
["bitfinex","SOLUSD",1642691108533,10.5324,142.53,142.43,8.43]
["bitfinex","SOLUSD",1642691108934,10.5324,142.53,142.43,8.40963989]
["bitfinex","SOLUSD",1642691109335,10.534,142.51,142.43,8.40963989]
["bitfinex","SOLUSD",1642691109736,10.534,142.51,142.43,10.990959]
["bitfinex","SOLUSD",1642691109936,47.93009836,142.52,142.43,10.990959]
["bitfinex","SOLUSD",1642691110134,47.93009836,142.52,142.43,7.40497767]
["bitfinex","SOLUSD",1642691110735,47.93009836,142.52,142.43,4.82365856]
["bitfinex","SOLUSD",1642691112741,131.1,142.5,142.43,5.74635967]
["bitfinex","SOLUSD",1642691112937,157.6728062,142.56,142.44,0.25]
["bitfinex","SOLUSD",1642691113136,157.6728062,142.56,142.45,8.43]
["bitfinex","SOLUSD",1642691113338,153.742,142.56,142.45,8.43]
["bitfinex","SOLUSD",1642691113740,43.11415153,142.55,142.45,8.43]
["bitfinex","SOLUSD",1642691114141,53.64525153,142.55,142.45,10.31987065]
["bitfinex","SOLUSD",1642691114343,6.0,142.54,142.45,8.43]
["bitfinex","SOLUSD",1642691115143,0.25,142.53,142.45,8.43]
["bitfinex","SOLUSD",1642691115342,6.0,142.54,142.45,8.43]
["bitfinex","SOLUSD",1642691115744,174.21415153,142.55,142.45,9.0682936]
["bitfinex","SOLUSD",1642691116046,131.1,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642691116250,131.1,142.55,142.47,8.43]
["bitfinex","SOLUSD",1642691116479,131.1,142.55,142.47,9.60270111]
["bitfinex","SOLUSD",1642691116879,131.1,142.51,142.47,8.43]
["bitfinex","SOLUSD",1642691117077,16.37419977,142.51,142.47,8.43]
["bitfinex","SOLUSD",1642691118477,16.37419977,142.51,142.42,45.02664218]
["bitfinex","SOLUSD",1642691118677,0.25,142.5,142.42,23.6749]
["bitfinex","SOLUSD",1642691118878,0.25,142.5,142.42,32.1049]
["bitfinex","SOLUSD",1642691119078,0.25,142.5,142.42,8.43]
["bitfinex","SOLUSD",1642691119278,10.5348,142.49,142.42,8.43]
["bitfinex","SOLUSD",1642691119479,38.42232496,142.48,142.42,8.43]
["bitfinex","SOLUSD",1642691121681,38.42232496,142.48,142.42,14.43790441]
["bitfinex","SOLUSD",1642691121883,38.42232496,142.48,142.42,8.43]
["bitfinex","SOLUSD",1642691122082,10.5351,142.49,142.42,8.43]
["bitfinex","SOLUSD",1642691122281,131.1,142.51,142.42,8.43]
["bitfinex","SOLUSD",1642691122881,131.1,142.51,142.42,33.59427924]
["bitfinex","SOLUSD",1642691123081,41.50333945,142.5,142.43,16.4987584]
["bitfinex","SOLUSD",1642691123281,41.50333945,142.5,142.44,8.43]
["bitfinex","SOLUSD",1642691124684,0.25,142.49,142.44,8.43]
["bitfinex","SOLUSD",1642691124883,0.25,142.49,142.4,8.43]
["bitfinex","SOLUSD",1642691125685,0.25,142.49,142.4,28.64223727]
["bitfinex","SOLUSD",1642691125884,6.25,142.49,142.4,8.43]
["bitfinex","SOLUSD",1642691126084,10.5357,142.48,142.4,8.43]
["bitfinex","SOLUSD",1642691126285,0.25,142.47,142.4,8.43]
["bitfinex","SOLUSD",1642691126685,172.60333945,142.5,142.4,8.43]
["bitfinex","SOLUSD",1642691126886,13.29318528,142.47,142.4,33.59427924]
["bitfinex","SOLUSD",1642691127087,131.1,142.5,142.4,33.59427924]
["bitfinex","SOLUSD",1642691127286,131.1,142.5,142.41,1.42270111]
["bitfinex","SOLUSD",1642691127485,131.1,142.5,142.42,8.43]
["bitfinex","SOLUSD",1642691128186,45.30701175,142.49,142.42,8.43]
["bitfinex","SOLUSD",1642691129586,131.1,142.5,142.42,8.43]
["bitfinex","SOLUSD",1642691129789,131.1,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642691129989,131.1,142.5,142.44,8.43]
["bitfinex","SOLUSD",1642691130586,45.50436087,142.49,142.44,8.43]
["bitfinex","SOLUSD",1642691133592,45.50436087,142.49,142.41,8.43]
["bitfinex","SOLUSD",1642691134492,56.03926087,142.49,142.41,8.43]
["bitfinex","SOLUSD",1642691134895,0.25,142.48,142.41,8.43]
["bitfinex","SOLUSD",1642691135129,0.25,142.48,142.38,51.81123628]
["bitfinex","SOLUSD",1642691135299,0.25,142.48,142.38,27.18133628]
["bitfinex","SOLUSD",1642691135494,10.5366,142.47,142.38,8.43]
["bitfinex","SOLUSD",1642691135692,9.29216386,142.46,142.39,17.40394507]
["bitfinex","SOLUSD",1642691136194,9.29216386,142.46,142.38,8.43]
["bitfinex","SOLUSD",1642691136696,0.25,142.45,142.38,8.43]
["bitfinex","SOLUSD",1642691137097,0.25,142.45,142.35,10.5934]
["bitfinex","SOLUSD",1642691137098,71.2,142.45,142.35,10.5934]
["bitfinex","SOLUSD",1642691137298,71.2,142.45,142.36,15.23177802]
["bitfinex","SOLUSD",1642691138098,10.5384,142.44,142.36,15.23177802]
["bitfinex","SOLUSD",1642691138400,0.25,142.43,142.35,10.5934]
["bitfinex","SOLUSD",1642691139200,0.25,142.43,142.35,29.08390005]
["bitfinex","SOLUSD",1642691139407,0.25,142.44,142.35,29.08390005]
["bitfinex","SOLUSD",1642691139801,10.5402,142.42,142.35,29.08390005]
["bitfinex","SOLUSD",1642691140001,45.10709324,142.41,142.35,29.08390005]
["bitfinex","SOLUSD",1642691140406,10.5402,142.42,142.35,29.08390005]
["bitfinex","SOLUSD",1642691140601,10.5402,142.42,142.35,10.5934]
["bitfinex","SOLUSD",1642691140802,10.7914,142.41,142.35,10.5934]
["bitfinex","SOLUSD",1642691141605,45.51972399,142.4,142.35,10.5934]
["bitfinex","SOLUSD",1642691142003,166.2314,142.47,142.35,10.5934]
["bitfinex","SOLUSD",1642691142203,131.1,142.47,142.36,8.43]
["bitfinex","SOLUSD",1642691143229,41.00215612,142.46,142.36,8.43]
["bitfinex","SOLUSD",1642691143733,0.25,142.45,142.36,8.43]
["bitfinex","SOLUSD",1642691144133,10.7879,142.45,142.36,8.43]
["bitfinex","SOLUSD",1642691144329,10.7879,142.45,142.36,21.10974695]
["bitfinex","SOLUSD",1642691144529,10.5379,142.45,142.36,21.10974695]
["bitfinex","SOLUSD",1642691144730,10.5379,142.45,142.36,19.5221647]
["bitfinex","SOLUSD",1642691144932,10.5379,142.45,142.36,8.43]
["bitfinex","SOLUSD",1642691146237,0.25,142.44,142.37,2.37391328]
["bitfinex","SOLUSD",1642691146735,0.25,142.44,142.36,8.43]
["bitfinex","SOLUSD",1642691147133,10.5379,142.45,142.36,8.43]
["bitfinex","SOLUSD",1642691147334,10.5379,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642691147535,131.1,142.47,142.37,8.68]
["bitfinex","SOLUSD",1642691147735,35.1217,142.51,142.37,8.68]
["bitfinex","SOLUSD",1642691147937,3.9308062,142.53,142.38,34.99272581]
["bitfinex","SOLUSD",1642691148138,6.0,142.5,142.39,18.9639]
["bitfinex","SOLUSD",1642691148337,45.8093,142.54,142.39,45.25569598]
["bitfinex","SOLUSD",1642691148538,47.05425972,142.52,142.41,18.36037492]
["bitfinex","SOLUSD",1642691148738,10.5339,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642691149537,10.0339,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642691150540,47.05425972,142.52,142.43,8.43]
["bitfinex","SOLUSD",1642691150749,47.05425972,142.52,142.44,2.62335125]
["bitfinex","SOLUSD",1642691150941,47.05425972,142.52,142.44,11.05335125]
["bitfinex","SOLUSD",1642691151343,131.1,142.55,142.44,11.05335125]
["bitfinex","SOLUSD",1642691151547,131.1,142.55,142.45,10.7794]
["bitfinex","SOLUSD",1642691151744,57.70275951,142.57,142.46,8.43]
["bitfinex","SOLUSD",1642691151945,53.77195331,142.57,142.46,8.43]
["bitfinex","SOLUSD",1642691152144,45.2564,142.58,142.47,0.25]
["bitfinex","SOLUSD",1642691152345,44.10363035,142.56,142.46,8.43]
["bitfinex","SOLUSD",1642691152544,44.10363035,142.56,142.47,17.33782073]
["bitfinex","SOLUSD",1642691152744,6.0,142.55,142.47,17.58782073]
["bitfinex","SOLUSD",1642691152945,6.0,142.55,142.47,17.33782073]
["bitfinex","SOLUSD",1642691153349,44.10363035,142.56,142.47,17.33782073]
["bitfinex","SOLUSD",1642691153945,54.63363035,142.56,142.47,17.33782073]
["bitfinex","SOLUSD",1642691156245,10.53,142.56,142.47,17.33782073]
["bitfinex","SOLUSD",1642691156651,55.7853,142.58,142.47,17.33782073]
["bitfinex","SOLUSD",1642691156847,10.5289,142.58,142.48,8.68]
["bitfinex","SOLUSD",1642691157047,6.0,142.57,142.48,8.43]
["bitfinex","SOLUSD",1642691157248,46.73985354,142.56,142.48,8.43]
["bitfinex","SOLUSD",1642691157447,6.0,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642691157647,47.4819,142.62,142.49,0.25]
["bitfinex","SOLUSD",1642691157648,1.97718514,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642691157847,1.97718514,142.59,142.5,8.43]
["bitfinex","SOLUSD",1642691158453,41.10778431,142.58,142.51,3.64590544]
["bitfinex","SOLUSD",1642691159751,1.97718514,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642691159950,58.0078,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642691159951,59.98498514,142.62,142.52,8.68]
["bitfinex","SOLUSD",1642691160151,59.98498514,142.62,142.52,21.11242581]
["bitfinex","SOLUSD",1642691160551,59.98498514,142.62,142.53,6.25]
["bitfinex","SOLUSD",1642691160755,37.74255352,142.61,142.53,14.43]
["bitfinex","SOLUSD",1642691160969,10.5259,142.62,142.54,17.33782073]
["bitfinex","SOLUSD",1642691161152,1.97718514,142.63,142.55,6.0]
["bitfinex","SOLUSD",1642691161387,2.00502183,142.64,142.55,27.11242581]
["bitfinex","SOLUSD",1642691161553,0.02783669,142.64,142.56,0.25]
["bitfinex","SOLUSD",1642691161853,0.02783669,142.64,142.57,8.43]
["bitfinex","SOLUSD",1642691162052,0.02783669,142.64,142.58,9.64590544]
["bitfinex","SOLUSD",1642691162254,0.02783669,142.64,142.58,22.02935914]
["bitfinex","SOLUSD",1642691163253,0.02783669,142.64,142.59,0.25]
["bitfinex","SOLUSD",1642691163655,0.02783669,142.64,142.59,13.84935914]
["bitfinex","SOLUSD",1642691164454,0.02783669,142.64,142.59,13.59935914]
["bitfinex","SOLUSD",1642691164653,0.02783669,142.64,142.58,8.10904381]
["bitfinex","SOLUSD",1642691164854,0.02783669,142.64,142.59,10.11]
["bitfinex","SOLUSD",1642691165858,0.02783669,142.64,142.53,10.11]
["bitfinex","SOLUSD",1642691166056,6.22483669,142.64,142.53,10.11]
["bitfinex","SOLUSD",1642691166658,18.24070387,142.63,142.53,10.11]
["bitfinex","SOLUSD",1642691166855,28.76650387,142.63,142.53,10.11]
["bitfinex","SOLUSD",1642691167956,99.71650387,142.63,142.49,22.99177025]
["bitfinex","SOLUSD",1642691168157,99.71650387,142.63,142.5,10.11]
["bitfinex","SOLUSD",1642691168561,99.71650387,142.63,142.5,22.57547025]
["bitfinex","SOLUSD",1642691170659,6.0,142.62,142.5,22.57547025]
["bitfinex","SOLUSD",1642691170862,10.5266,142.61,142.5,22.57547025]
["bitfinex","SOLUSD",1642691171062,36.80582086,142.6,142.5,22.57547025]
["bitfinex","SOLUSD",1642691172159,0.25,142.59,142.5,22.57547025]
["bitfinex","SOLUSD",1642691173161,10.778,142.59,142.5,10.11]
["bitfinex","SOLUSD",1642691173366,10.778,142.59,142.47,35.96284591]
["bitfinex","SOLUSD",1642691173565,10.778,142.59,142.47,10.11]
["bitfinex","SOLUSD",1642691174163,12.75518514,142.59,142.47,10.11]
["bitfinex","SOLUSD",1642691174363,1.97718514,142.58,142.47,10.11]
["bitfinex","SOLUSD",1642691174562,10.532,142.55,142.47,10.11]
["bitfinex","SOLUSD",1642691174761,81.482,142.55,142.47,10.11]
["bitfinex","SOLUSD",1642691175363,17.99070387,142.54,142.47,10.11]
["bitfinex","SOLUSD",1642691175564,10.5322,142.53,142.47,10.11]
["bitfinex","SOLUSD",1642691175762,10.5322,142.53,142.43,53.67365841]
["bitfinex","SOLUSD",1642691176165,10.5322,142.53,142.44,11.79401816]
["bitfinex","SOLUSD",1642691176386,18.24070387,142.54,142.44,11.79401816]
["bitfinex","SOLUSD",1642691176588,131.1,142.55,142.45,10.11]
["bitfinex","SOLUSD",1642691176789,127.0,142.55,142.45,24.263]
["bitfinex","SOLUSD",1642691176990,1.97718514,142.6,142.46,41.46943637]
["bitfinex","SOLUSD",1642691177189,1.97718514,142.61,142.47,136.51]
["bitfinex","SOLUSD",1642691177388,1.97718514,142.62,142.47,219.22383637]
["bitfinex","SOLUSD",1642691177688,40.25552696,142.61,142.48,44.81272909]
["bitfinex","SOLUSD",1642691177889,1.97718514,142.59,142.48,44.39592909]
["bitfinex","SOLUSD",1642691178088,1.97718514,142.59,142.49,12.83185149]
["bitfinex","SOLUSD",1642691178289,1.97718514,142.59,142.5,10.11]
["bitfinex","SOLUSD",1642691178491,1.97718514,142.6,142.5,10.11]
["bitfinex","SOLUSD",1642691178692,20.58566599,142.58,142.5,10.11]
["bitfinex","SOLUSD",1642691180894,93.5312,142.61,142.59,7.43714887]
["bitfinex","SOLUSD",1642691181095,22.59269994,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691181695,12.31439994,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691184297,6.31439994,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691185196,83.26439994,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691185596,87.19520614,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691185798,91.15432627,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691185997,113.75052627,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691186902,240.75052627,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1642691187400,10.5312,142.57,142.48,10.11]
["bitfinex","SOLUSD",1642691187800,0.25,142.56,142.48,10.11]
["bitfinex","SOLUSD",1642691188202,127.25,142.56,142.48,10.11]
["bitfinex","SOLUSD",1642691188402,127.25,142.56,142.49,7.05889345]
["bitfinex","SOLUSD",1642691188700,127.25,142.56,142.5,10.11]
["bitfinex","SOLUSD",1642691188701,127.0,142.56,142.5,10.11]
["bitfinex","SOLUSD",1642691189906,3.9308062,142.62,142.52,65.0]
["bitfinex","SOLUSD",1642691190108,3.95864289,142.64,142.53,40.55301563]
["bitfinex","SOLUSD",1642691190404,0.02783669,142.64,142.53,40.55301563]
["bitfinex","SOLUSD",1642691190606,0.02783669,142.64,142.54,0.25]
["bitfinex","SOLUSD",1642691190804,0.02783669,142.64,142.55,10.11]
["bitfinex","SOLUSD",1642691191004,0.02783669,142.64,142.56,7.05889345]
["bitfinex","SOLUSD",1642691191205,0.02783669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691195807,0.27783669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691197708,0.02783669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691198109,70.97783669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691201719,0.02783669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691202116,0.02783669,142.64,142.57,23.64623483]
["bitfinex","SOLUSD",1642691202516,0.02783669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691203146,10.55253669,142.64,142.57,10.11]
["bitfinex","SOLUSD",1642691203346,10.55253669,142.64,142.54,10.11]
["bitfinex","SOLUSD",1642691203546,0.25,142.63,142.54,10.11]
["bitfinex","SOLUSD",1642691203748,70.95,142.62,142.54,10.11]
["bitfinex","SOLUSD",1642691204155,70.95,142.62,142.5,10.11]
["bitfinex","SOLUSD",1642691204156,10.778,142.61,142.5,10.11]
["bitfinex","SOLUSD",1642691204345,46.1885062,142.61,142.48,10.11]
["bitfinex","SOLUSD",1642691204948,42.2577,142.61,142.48,10.11]
["bitfinex","SOLUSD",1642691205346,46.1885062,142.61,142.48,10.11]
["bitfinex","SOLUSD",1642691206548,3.9623021,142.6,142.48,10.11]
["bitfinex","SOLUSD",1642691206749,10.5293,142.58,142.48,10.11]
["bitfinex","SOLUSD",1642691206948,0.25,142.59,142.48,11.29507506]
["bitfinex","SOLUSD",1642691207148,0.25,142.59,142.48,22.36347655]
["bitfinex","SOLUSD",1642691207549,24.1177,142.61,142.48,22.36347655]
["bitfinex","SOLUSD",1642691207750,10.5276,142.6,142.48,22.36347655]
["bitfinex","SOLUSD",1642691208149,10.5276,142.6,142.48,21.17840149]
["bitfinex","SOLUSD",1642691208349,10.5276,142.6,142.48,43.03408749]
["bitfinex","SOLUSD",1642691208750,10.5276,142.6,142.48,41.84901243]
["bitfinex","SOLUSD",1642691209551,0.25,142.59,142.48,41.84901243]
["bitfinex","SOLUSD",1642691210153,0.25,142.6,142.48,43.03408749]
["bitfinex","SOLUSD",1642691210352,24.1177,142.61,142.48,43.03408749]
["bitfinex","SOLUSD",1642691210552,24.1177,142.61,142.48,169.43408749]
["bitfinex","SOLUSD",1642691210754,3.9308062,142.63,142.48,169.43408749]
["bitfinex","SOLUSD",1642691210954,3.98962826,142.64,142.48,169.43408749]
["bitfinex","SOLUSD",1642691211153,6.0,142.62,142.5,37.36307982]
["bitfinex","SOLUSD",1642691211356,0.02783669,142.64,142.51,10.11]
["bitfinex","SOLUSD",1642691211555,6.0,142.63,142.51,32.215686]
["bitfinex","SOLUSD",1642691211754,6.0,142.63,142.51,43.28408749]
["bitfinex","SOLUSD",1642691211755,76.95,142.63,142.51,43.28408749]
["bitfinex","SOLUSD",1642691212155,6.0,142.63,142.51,43.03408749]
["bitfinex","SOLUSD",1642691212358,0.02783669,142.64,142.53,21.18822926]
["bitfinex","SOLUSD",1642691212556,0.02783669,142.64,142.54,10.11]
["bitfinex","SOLUSD",1642691212755,0.02783669,142.64,142.55,0.25]
["bitfinex","SOLUSD",1642691212956,0.02783669,142.64,142.57,26.83747982]
["bitfinex","SOLUSD",1642691213256,0.02783669,142.64,142.58,10.11]
["bitfinex","SOLUSD",1642691215755,0.02783669,142.64,142.58,44.0090318]
["bitfinex","SOLUSD",1642691216359,0.02783669,142.64,142.58,10.11]
["bitfinex","SOLUSD",1642691217362,0.02783669,142.64,142.58,46.08839346]
["bitfinex","SOLUSD",1642691217561,0.02783669,142.64,142.59,0.25]
["bitfinex","SOLUSD",1642691217758,0.02783669,142.64,142.6,10.11]
["bitfinex","SOLUSD",1642691217959,0.02783669,142.64,142.61,1.52351562]
["bitfinex","SOLUSD",1642691218362,0.02783669,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691222671,0.02783669,142.64,142.62,13.21606933]
["bitfinex","SOLUSD",1642691226981,0.02783669,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691227981,0.02783669,142.64,142.62,45.6654511]
["bitfinex","SOLUSD",1642691228580,0.02783669,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691230208,0.02783669,142.64,142.62,19.84853655]
["bitfinex","SOLUSD",1642691230406,0.02783669,142.64,142.62,33.34792888]
["bitfinex","SOLUSD",1642691231108,0.02783669,142.64,142.62,45.86149251]
["bitfinex","SOLUSD",1642691231607,0.02783669,142.64,142.62,53.29336112]
["bitfinex","SOLUSD",1642691232006,0.02783669,142.64,142.63,0.25]
["bitfinex","SOLUSD",1642691232207,0.3519766,142.74,142.63,10.36]
["bitfinex","SOLUSD",1642691232407,0.3519766,142.74,142.66,10.5138]
["bitfinex","SOLUSD",1642691232606,0.3519766,142.74,142.68,27.76337253]
["bitfinex","SOLUSD",1642691232808,0.3519766,142.74,142.68,10.11]
["bitfinex","SOLUSD",1642691234209,0.3519766,142.74,142.68,11.29675103]
["bitfinex","SOLUSD",1642691234608,0.3519766,142.74,142.68,10.11]
["bitfinex","SOLUSD",1642691236109,0.3519766,142.74,142.68,7.61]
["bitfinex","SOLUSD",1642691236911,0.3519766,142.74,142.63,11.3268126]
["bitfinex","SOLUSD",1642691237113,0.3519766,142.74,142.63,44.74308249]
["bitfinex","SOLUSD",1642691237311,10.8700766,142.74,142.63,44.74308249]
["bitfinex","SOLUSD",1642691237712,0.25,142.73,142.63,10.11]
["bitfinex","SOLUSD",1642691238117,4.1808062,142.73,142.63,10.11]
["bitfinex","SOLUSD",1642691238314,10.769,142.73,142.63,10.11]
["bitfinex","SOLUSD",1642691238515,0.3519766,142.74,142.63,11.29675103]
["bitfinex","SOLUSD",1642691238715,0.3519766,142.74,142.64,29.80477766]
["bitfinex","SOLUSD",1642691238914,0.3519766,142.74,142.65,10.11]
["bitfinex","SOLUSD",1642691239116,0.3519766,142.74,142.65,21.73155149]
["bitfinex","SOLUSD",1642691239514,0.3519766,142.74,142.65,33.42955887]
["bitfinex","SOLUSD",1642691240215,0.3519766,142.74,142.66,11.87155149]
["bitfinex","SOLUSD",1642691240518,0.3519766,142.74,142.67,148.13155149]
["bitfinex","SOLUSD",1642691240715,0.3519766,142.74,142.68,136.9121]
["bitfinex","SOLUSD",1642691240915,0.3519766,142.74,142.69,10.11]
["bitfinex","SOLUSD",1642691241115,0.3519766,142.74,142.7,7.69713142]
["bitfinex","SOLUSD",1642691241316,0.3519766,142.74,142.71,10.11]
["bitfinex","SOLUSD",1642691241517,28.9191062,142.81,142.71,10.11]
["bitfinex","SOLUSD",1642691241716,24.9883,142.81,142.71,10.11]
["bitfinex","SOLUSD",1642691242116,3.9308062,142.81,142.71,10.11]
["bitfinex","SOLUSD",1642691242317,3.9308062,142.81,142.71,11.29360738]
["bitfinex","SOLUSD",1642691242717,37.75856131,142.82,142.71,11.29360738]
["bitfinex","SOLUSD",1642691243120,4.0188062,142.83,142.71,11.29360738]
["bitfinex","SOLUSD",1642691243318,4.0188062,142.83,142.72,126.65]
["bitfinex","SOLUSD",1642691243519,0.088,142.83,142.73,10.11]
["bitfinex","SOLUSD",1642691243721,0.088,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642691243920,0.088,142.83,142.75,10.11]
["bitfinex","SOLUSD",1642691244119,0.088,142.83,142.76,29.45280106]
["bitfinex","SOLUSD",1642691244320,0.088,142.83,142.77,10.11]
["bitfinex","SOLUSD",1642691245622,0.088,142.83,142.77,11.29360738]
["bitfinex","SOLUSD",1642691245820,0.088,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642691246020,0.088,142.83,142.79,10.11]
["bitfinex","SOLUSD",1642691246221,0.088,142.83,142.79,16.268]
["bitfinex","SOLUSD",1642691246419,0.088,142.83,142.8,7.69713142]
["bitfinex","SOLUSD",1642691246623,78.72773438,142.97,142.83,65.0]
["bitfinex","SOLUSD",1642691246824,78.72773438,142.97,142.87,126.4]
["bitfinex","SOLUSD",1642691246825,5.14064754,142.95,142.87,126.4]
["bitfinex","SOLUSD",1642691247023,0.264,142.97,142.9,126.4]
["bitfinex","SOLUSD",1642691247222,0.264,142.97,142.91,10.11]
["bitfinex","SOLUSD",1642691247424,0.20520588,143.02,142.91,10.11]
["bitfinex","SOLUSD",1642691247661,51.79201632,143.12,142.93,59.0]
["bitfinex","SOLUSD",1642691247822,3.40421986,143.11,143.0,126.4]
["bitfinex","SOLUSD",1642691248023,3.40421986,143.11,143.01,17.80713142]
["bitfinex","SOLUSD",1642691248224,3.40421986,143.11,142.92,33.40497123]
["bitfinex","SOLUSD",1642691248225,3.40421986,143.11,142.94,27.07552679]
["bitfinex","SOLUSD",1642691248421,41.51951632,143.12,142.94,17.41293665]
["bitfinex","SOLUSD",1642691248622,41.51951632,143.12,142.96,126.4]
["bitfinex","SOLUSD",1642691248922,41.51951632,143.12,142.94,10.4931]
["bitfinex","SOLUSD",1642691249122,41.51951632,143.12,142.91,48.7236]
["bitfinex","SOLUSD",1642691249323,41.51951632,143.12,142.94,126.4]
["bitfinex","SOLUSD",1642691249524,6.0,143.11,142.95,10.11]
["bitfinex","SOLUSD",1642691250324,16.4936,143.11,142.98,126.4]
["bitfinex","SOLUSD",1642691250524,16.14091811,143.2,143.0,35.05]
["bitfinex","SOLUSD",1642691250727,0.35081545,143.21,143.12,126.4]
["bitfinex","SOLUSD",1642691250924,0.35081545,143.21,143.13,10.11]
["bitfinex","SOLUSD",1642691251123,0.35081545,143.21,143.14,136.51]
["bitfinex","SOLUSD",1642691251528,0.35081545,143.21,143.14,10.11]
["bitfinex","SOLUSD",1642691251823,0.35081545,143.21,143.14,8.61]
["bitfinex","SOLUSD",1642691252428,10.83701545,143.21,143.14,8.61]
["bitfinex","SOLUSD",1642691252623,25.0,143.2,143.09,126.4]
["bitfinex","SOLUSD",1642691252822,25.0,143.2,143.1,10.11]
["bitfinex","SOLUSD",1642691253225,0.35081545,143.21,143.1,10.11]
["bitfinex","SOLUSD",1642691253424,0.35081545,143.21,143.1,136.51]
["bitfinex","SOLUSD",1642691253723,14.31863947,143.24,143.1,136.51]
["bitfinex","SOLUSD",1642691253924,13.81863947,143.24,143.1,136.51]
["bitfinex","SOLUSD",1642691254424,13.81863947,143.24,143.05,13.92298373]
["bitfinex","SOLUSD",1642691254623,24.30283947,143.24,143.11,8.4]
["bitfinex","SOLUSD",1642691254822,6.0,143.23,143.11,8.4]
["bitfinex","SOLUSD",1642691255223,1.84292567,143.22,143.11,8.4]
["bitfinex","SOLUSD",1642691255425,6.0,143.23,143.11,8.4]
["bitfinex","SOLUSD",1642691255622,6.0,143.23,142.97,10.6247]
["bitfinex","SOLUSD",1642691255623,10.4856,143.22,142.97,10.6247]
["bitfinex","SOLUSD",1642691255824,137.93339118,143.21,143.0,104.98]
["bitfinex","SOLUSD",1642691256224,2.09292567,143.2,143.01,8.4]
["bitfinex","SOLUSD",1642691256423,7.46092567,143.2,143.01,8.4]
["bitfinex","SOLUSD",1642691256627,10.4913,143.15,143.01,8.4]
["bitfinex","SOLUSD",1642691256826,14.06863947,143.14,143.01,8.4]
["bitfinex","SOLUSD",1642691257428,1.84292567,143.13,143.01,8.4]
["bitfinex","SOLUSD",1642691257630,1.84292567,143.13,142.97,8.4]
["bitfinex","SOLUSD",1642691257829,10.4936,143.1,142.95,8.4]
["bitfinex","SOLUSD",1642691258227,18.40949118,143.09,142.95,8.4]
["bitfinex","SOLUSD",1642691258628,6.0,143.08,142.95,8.4]
["bitfinex","SOLUSD",1642691258831,10.7458,143.07,142.95,8.4]
["bitfinex","SOLUSD",1642691259439,19.1458,143.07,142.91,8.4]
["bitfinex","SOLUSD",1642691259630,13.81863947,143.06,142.88,32.23781073]
["bitfinex","SOLUSD",1642691259830,10.5001,143.02,142.91,11.56430952]
["bitfinex","SOLUSD",1642691260030,5.56633028,143.02,142.93,59.0]
["bitfinex","SOLUSD",1642691260230,6.0,143.08,142.94,8.4]
["bitfinex","SOLUSD",1642691260530,94.7418,143.13,142.94,8.4]
["bitfinex","SOLUSD",1642691260729,6.0,143.07,142.94,8.4]
["bitfinex","SOLUSD",1642691260933,10.4973,143.04,142.94,8.4]
["bitfinex","SOLUSD",1642691261132,19.38496975,143.03,142.94,50.34518996]
["bitfinex","SOLUSD",1642691261531,19.38496975,143.03,142.94,8.4]
["bitfinex","SOLUSD",1642691261933,29.88246975,143.03,142.94,8.4]
["bitfinex","SOLUSD",1642691262133,29.88246975,143.03,142.91,8.4]
["bitfinex","SOLUSD",1642691262533,29.88246975,143.03,142.91,52.4369685]
["bitfinex","SOLUSD",1642691262733,0.25,143.02,142.91,8.4]
["bitfinex","SOLUSD",1642691263133,10.4993,143.01,142.91,8.4]
["bitfinex","SOLUSD",1642691263333,0.25,143.0,142.91,8.4]
["bitfinex","SOLUSD",1642691263535,0.25,143.02,142.87,1.18660165]
["bitfinex","SOLUSD",1642691263536,6.664,143.02,142.87,8.4]
["bitfinex","SOLUSD",1642691263740,8.4,143.01,142.83,8.4]
["bitfinex","SOLUSD",1642691263939,8.4,143.01,142.82,8.4]
["bitfinex","SOLUSD",1642691264141,0.25,143.0,142.82,8.4]
["bitfinex","SOLUSD",1642691264340,8.4,142.99,142.82,9.58660165]
["bitfinex","SOLUSD",1642691264540,10.75,143.0,142.82,9.58660165]
["bitfinex","SOLUSD",1642691264741,10.75,143.0,142.82,8.4]
["bitfinex","SOLUSD",1642691265140,19.15,143.0,142.82,8.4]
["bitfinex","SOLUSD",1642691265539,6.0,142.99,142.82,9.58660165]
["bitfinex","SOLUSD",1642691265939,70.3888,143.02,142.82,20.61058538]
["bitfinex","SOLUSD",1642691266142,70.3888,143.02,142.84,11.10325112]
["bitfinex","SOLUSD",1642691266340,22.8472,143.02,142.85,14.20653822]
["bitfinex","SOLUSD",1642691266542,22.8472,143.02,142.88,10.4975]
["bitfinex","SOLUSD",1642691266840,19.38496975,143.03,142.89,43.65087046]
["bitfinex","SOLUSD",1642691267242,19.38496975,143.03,142.89,44.84065671]
["bitfinex","SOLUSD",1642691267440,19.38496975,143.03,142.9,1.43978625]
["bitfinex","SOLUSD",1642691267641,32.1761,143.11,142.91,79.35]
["bitfinex","SOLUSD",1642691267844,23.7761,143.11,142.91,185.51978625]
["bitfinex","SOLUSD",1642691268042,23.7761,143.11,142.94,34.97]
["bitfinex","SOLUSD",1642691268243,8.4,143.2,142.96,104.98]
["bitfinex","SOLUSD",1642691268443,8.4,143.2,142.97,8.4]
["bitfinex","SOLUSD",1642691268744,19.38496975,143.17,142.98,21.14441069]
["bitfinex","SOLUSD",1642691268941,19.38496975,143.17,142.99,8.4]
["bitfinex","SOLUSD",1642691269346,10.4878,143.16,143.01,35.25087046]
["bitfinex","SOLUSD",1642691269646,10.4878,143.16,143.02,8.4]
["bitfinex","SOLUSD",1642691273086,6.0,143.15,143.02,8.4]
["bitfinex","SOLUSD",1642691273288,10.4898,143.13,143.02,8.4]
["bitfinex","SOLUSD",1642691273686,6.25,143.15,143.13,4.13136516]
["bitfinex","SOLUSD",1642691273916,6.06439994,143.14,143.13,4.13136516]
["bitfinex","SOLUSD",1642691275788,54.31439994,143.14,143.13,6.516e-05]
["bitfinex","SOLUSD",1642691275989,64.80429994,143.14,143.13,6.516e-05]
["bitfinex","SOLUSD",1642691276391,81.80429994,143.14,143.03,8.4]
["bitfinex","SOLUSD",1642691276590,70.32929994,143.14,143.01,8.4]
["bitfinex","SOLUSD",1642691276790,25.63496975,143.13,143.01,8.4]
["bitfinex","SOLUSD",1642691276993,10.4935,143.1,143.01,8.4]
["bitfinex","SOLUSD",1642691277700,25.38496975,143.13,143.01,8.4]
["bitfinex","SOLUSD",1642691277895,6.0,143.13,143.01,8.4]
["bitfinex","SOLUSD",1642691278495,32.9368,143.2,143.01,8.4]
["bitfinex","SOLUSD",1642691278698,6.0,143.12,143.02,1.19449689]
["bitfinex","SOLUSD",1642691278898,34.9612,143.19,143.03,20.47430903]
["bitfinex","SOLUSD",1642691279194,24.5368,143.2,143.03,20.47430903]
["bitfinex","SOLUSD",1642691279195,25.38496975,143.18,143.03,20.47430903]
["bitfinex","SOLUSD",1642691279798,25.38496975,143.18,143.04,0.25]
["bitfinex","SOLUSD",1642691279998,25.38496975,143.18,143.05,8.4]
["bitfinex","SOLUSD",1642691280197,25.38496975,143.18,143.06,44.32097212]
["bitfinex","SOLUSD",1642691280396,25.38496975,143.18,143.07,8.4]
["bitfinex","SOLUSD",1642691280597,24.044,143.22,143.07,8.4]
["bitfinex","SOLUSD",1642691280800,10.4849,143.2,143.08,0.25]
["bitfinex","SOLUSD",1642691280997,0.4,143.25,143.09,8.4]
["bitfinex","SOLUSD",1642691281198,0.4,143.25,143.1,8.65]
["bitfinex","SOLUSD",1642691281441,0.4,143.25,143.1,8.4]
["bitfinex","SOLUSD",1642691281599,19.78496975,143.25,143.11,12.07430903]
["bitfinex","SOLUSD",1642691281803,19.78496975,143.25,143.12,8.4]
["bitfinex","SOLUSD",1642691281997,10.482,143.24,143.12,8.4]
["bitfinex","SOLUSD",1642691282601,6.0,143.23,143.12,8.4]
["bitfinex","SOLUSD",1642691283302,30.26616975,143.25,143.12,8.4]
["bitfinex","SOLUSD",1642691283498,6.0,143.22,143.12,8.4]
["bitfinex","SOLUSD",1642691283697,19.78496975,143.25,143.12,8.4]
["bitfinex","SOLUSD",1642691283901,6.0,143.24,143.12,8.4]
["bitfinex","SOLUSD",1642691284999,16.4821,143.24,143.12,8.4]
["bitfinex","SOLUSD",1642691285603,0.25,143.23,143.12,8.4]
["bitfinex","SOLUSD",1642691286199,10.4836,143.22,143.12,8.4]
["bitfinex","SOLUSD",1642691286600,0.25,143.21,143.12,8.4]
["bitfinex","SOLUSD",1642691287000,5.728,143.21,143.08,8.4]
["bitfinex","SOLUSD",1642691287201,70.95,143.2,143.08,8.4]
["bitfinex","SOLUSD",1642691287499,81.435,143.2,143.09,9.42450869]
["bitfinex","SOLUSD",1642691287700,0.25,143.19,143.09,9.42450869]
["bitfinex","SOLUSD",1642691287901,0.25,143.19,143.1,8.4]
["bitfinex","SOLUSD",1642691288100,34.9546,143.21,143.09,17.82450869]
["bitfinex","SOLUSD",1642691289204,43.3546,143.21,143.09,9.42450869]
["bitfinex","SOLUSD",1642691289602,0.25,143.2,143.09,9.42450869]
["bitfinex","SOLUSD",1642691290002,10.4859,143.19,143.09,9.42450869]
["bitfinex","SOLUSD",1642691290208,0.25,143.18,143.09,9.42450869]
["bitfinex","SOLUSD",1642691291101,0.25,143.18,143.09,17.82450869]
["bitfinex","SOLUSD",1642691291602,6.0,143.2,143.09,17.82450869]
["bitfinex","SOLUSD",1642691292005,10.487,143.17,143.09,17.82450869]
["bitfinex","SOLUSD",1642691292604,6.0,143.2,143.09,17.82450869]
["bitfinex","SOLUSD",1642691293005,10.4853,143.19,143.09,17.82450869]
["bitfinex","SOLUSD",1642691293603,4.0,143.2,143.09,17.82450869]
["bitfinex","SOLUSD",1642691294005,70.95,143.22,143.09,17.82450869]
["bitfinex","SOLUSD",1642691294604,23.4765,143.23,143.09,17.82450869]
["bitfinex","SOLUSD",1642691294803,33.9591,143.23,143.1,13.13578544]
["bitfinex","SOLUSD",1642691295003,33.9591,143.23,143.12,46.70434749]
["bitfinex","SOLUSD",1642691295004,23.4765,143.23,143.12,46.70434749]
["bitfinex","SOLUSD",1642691295203,23.1628,143.26,143.13,8.65]
["bitfinex","SOLUSD",1642691295404,0.07962902,143.32,143.13,29.34028233]
["bitfinex","SOLUSD",1642691295605,0.07962902,143.32,143.14,12.88578544]
["bitfinex","SOLUSD",1642691295803,0.07962902,143.32,143.16,9.69093366]
["bitfinex","SOLUSD",1642691296006,0.4,143.25,143.17,8.4]
["bitfinex","SOLUSD",1642691297407,0.4,143.25,143.17,18.8768]
["bitfinex","SOLUSD",1642691297607,0.4,143.25,143.17,20.07129689]
["bitfinex","SOLUSD",1642691297808,0.4,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642691298008,0.4,143.25,143.19,8.4]
["bitfinex","SOLUSD",1642691298209,0.4,143.25,143.2,0.25]
["bitfinex","SOLUSD",1642691298409,0.4,143.25,143.21,8.4]
["bitfinex","SOLUSD",1642691298610,0.4,143.25,143.22,10.4733]
["bitfinex","SOLUSD",1642691298809,0.03791311,143.31,143.23,49.4]
["bitfinex","SOLUSD",1642691299109,0.03791311,143.31,143.24,38.1192815]
["bitfinex","SOLUSD",1642691299310,0.03791311,143.31,143.25,8.4]
["bitfinex","SOLUSD",1642691299709,6.03791311,143.31,143.25,8.4]
["bitfinex","SOLUSD",1642691299908,19.40251188,143.34,143.25,8.4]
["bitfinex","SOLUSD",1642691300311,6.0,143.33,143.25,8.4]
["bitfinex","SOLUSD",1642691300509,6.25,143.33,143.25,8.4]
["bitfinex","SOLUSD",1642691300914,16.7254,143.33,143.25,8.4]
["bitfinex","SOLUSD",1642691302011,16.7254,143.33,143.24,38.1192815]
["bitfinex","SOLUSD",1642691302211,16.7254,143.33,143.22,8.4]
["bitfinex","SOLUSD",1642691302609,70.95,143.32,143.22,8.4]
["bitfinex","SOLUSD",1642691302809,10.4778,143.29,143.22,8.4]
["bitfinex","SOLUSD",1642691303209,70.95,143.32,143.13,23.6738]
["bitfinex","SOLUSD",1642691303210,0.25,143.28,143.13,23.6738]
["bitfinex","SOLUSD",1642691303410,0.25,143.28,143.18,8.4]
["bitfinex","SOLUSD",1642691304240,0.25,143.29,143.19,40.16980669]
["bitfinex","SOLUSD",1642691304441,10.4787,143.28,143.15,8.4]
["bitfinex","SOLUSD",1642691304646,70.95,143.27,143.17,8.4]
["bitfinex","SOLUSD",1642691304841,71.2,143.27,143.15,8.4]
["bitfinex","SOLUSD",1642691305041,71.2,143.27,143.11,46.5251]
["bitfinex","SOLUSD",1642691305042,71.2,143.27,143.13,8.4]
["bitfinex","SOLUSD",1642691305442,71.2,143.27,143.14,45.8088371]
["bitfinex","SOLUSD",1642691306041,10.4813,143.24,143.15,8.4]
["bitfinex","SOLUSD",1642691306242,0.25,143.23,143.15,8.4]
["bitfinex","SOLUSD",1642691306642,6.25,143.23,143.15,8.4]
["bitfinex","SOLUSD",1642691307042,0.25,143.23,143.15,8.4]
["bitfinex","SOLUSD",1642691307445,6.25,143.25,143.15,8.4]
["bitfinex","SOLUSD",1642691308046,0.25,143.25,143.15,8.4]
["bitfinex","SOLUSD",1642691308246,6.25,143.26,143.15,8.4]
["bitfinex","SOLUSD",1642691308750,0.25,143.26,143.15,8.4]
["bitfinex","SOLUSD",1642691309450,6.25,143.27,143.15,8.4]
["bitfinex","SOLUSD",1642691309648,7.96126031,143.27,143.15,8.4]
["bitfinex","SOLUSD",1642691309851,6.0,143.27,143.15,18.8783]
["bitfinex","SOLUSD",1642691310149,1.96126031,143.28,143.15,18.8783]
["bitfinex","SOLUSD",1642691310950,10.4801,143.25,143.15,8.4]
["bitfinex","SOLUSD",1642691311551,0.25,143.24,143.15,8.4]
["bitfinex","SOLUSD",1642691312154,2.21126031,143.25,143.15,8.4]
["bitfinex","SOLUSD",1642691312653,10.4811,143.24,143.15,8.4]
["bitfinex","SOLUSD",1642691312852,10.4811,143.24,143.16,37.84861504]
["bitfinex","SOLUSD",1642691313053,10.4811,143.24,143.16,46.24861504]
["bitfinex","SOLUSD",1642691313453,10.4811,143.24,143.16,8.4]
["bitfinex","SOLUSD",1642691313654,10.4811,143.24,143.13,8.4]
["bitfinex","SOLUSD",1642691314052,12.44236031,143.24,143.13,8.4]
["bitfinex","SOLUSD",1642691314452,10.4811,143.24,143.14,44.08740944]
["bitfinex","SOLUSD",1642691314659,7.96126031,143.27,143.15,8.4]
["bitfinex","SOLUSD",1642691314855,10.4796,143.26,143.15,8.4]
["bitfinex","SOLUSD",1642691315253,12.44086031,143.26,143.15,8.4]
["bitfinex","SOLUSD",1642691317160,1.96126031,143.25,143.15,8.4]
["bitfinex","SOLUSD",1642691317360,10.4823,143.22,143.15,8.4]
["bitfinex","SOLUSD",1642691317755,0.25,143.21,143.15,8.4]
["bitfinex","SOLUSD",1642691318755,6.25,143.21,143.15,8.4]
["bitfinex","SOLUSD",1642691318956,16.7332,143.21,143.15,8.4]
["bitfinex","SOLUSD",1642691319157,6.0,143.21,143.16,20.2626394]
["bitfinex","SOLUSD",1642691319456,6.0,143.21,143.16,28.6626394]
["bitfinex","SOLUSD",1642691319655,1.96126031,143.25,143.16,28.6626394]
["bitfinex","SOLUSD",1642691319865,6.0,143.24,143.16,28.6626394]
["bitfinex","SOLUSD",1642691320360,16.4809,143.24,143.16,8.4]
["bitfinex","SOLUSD",1642691320560,6.0,143.23,143.16,8.4]
["bitfinex","SOLUSD",1642691320963,4.49,143.23,143.16,8.4]
["bitfinex","SOLUSD",1642691321266,6.45126031,143.23,143.16,8.4]
["bitfinex","SOLUSD",1642691321464,6.45126031,143.23,143.12,38.86740419]
["bitfinex","SOLUSD",1642691321663,2.21126031,143.22,143.12,47.26740419]
["bitfinex","SOLUSD",1642691322264,2.21126031,143.22,143.12,8.4]
["bitfinex","SOLUSD",1642691322692,1.96126031,143.21,143.12,8.4]
["bitfinex","SOLUSD",1642691322892,10.4842,143.2,143.12,8.4]
["bitfinex","SOLUSD",1642691323093,10.7342,143.2,143.12,8.4]
["bitfinex","SOLUSD",1642691323291,10.4842,143.2,143.12,8.4]
["bitfinex","SOLUSD",1642691324691,0.25,143.19,143.12,8.4]
["bitfinex","SOLUSD",1642691325097,10.7346,143.19,143.12,8.4]
["bitfinex","SOLUSD",1642691325294,10.7346,143.19,143.08,8.4]
["bitfinex","SOLUSD",1642691325499,10.7346,143.19,143.01,139.9317]
["bitfinex","SOLUSD",1642691325500,1.96126031,143.18,143.05,8.4]
["bitfinex","SOLUSD",1642691325794,1.96126031,143.16,143.03,8.4]
["bitfinex","SOLUSD",1642691325992,1.96126031,143.12,143.04,35.87039089]
["bitfinex","SOLUSD",1642691326294,10.4917,143.1,143.04,35.87039089]
["bitfinex","SOLUSD",1642691326493,1.96126031,143.12,143.04,35.87039089]
["bitfinex","SOLUSD",1642691326693,1.96126031,143.14,143.04,35.87039089]
["bitfinex","SOLUSD",1642691327094,10.488,143.14,143.04,35.87039089]
["bitfinex","SOLUSD",1642691327294,1.96126031,143.16,143.05,8.4]
["bitfinex","SOLUSD",1642691327697,1.96126031,143.17,143.05,8.4]
["bitfinex","SOLUSD",1642691328094,10.4866,143.16,143.05,8.4]
["bitfinex","SOLUSD",1642691328294,12.44786031,143.16,143.05,8.4]
["bitfinex","SOLUSD",1642691328494,1.96126031,143.16,143.06,1.44128694]
["bitfinex","SOLUSD",1642691328694,1.96126031,143.18,143.07,28.90734813]
["bitfinex","SOLUSD",1642691328895,1.96126031,143.19,143.07,30.09863507]
["bitfinex","SOLUSD",1642691329093,1.96126031,143.19,143.09,10.4828]
["bitfinex","SOLUSD",1642691329294,1.97104309,143.21,143.11,65.0]
["bitfinex","SOLUSD",1642691329498,5.89414128,143.28,143.12,73.4]
["bitfinex","SOLUSD",1642691329693,1.97212166,143.24,143.12,73.65]
["bitfinex","SOLUSD",1642691329896,1.97212166,143.26,143.13,14.12824657]
["bitfinex","SOLUSD",1642691330095,1.97212166,143.26,143.14,8.4]
["bitfinex","SOLUSD",1642691330302,1.97212166,143.26,143.14,20.07038694]
["bitfinex","SOLUSD",1642691330496,21.36377219,143.25,143.15,18.54608782]
["bitfinex","SOLUSD",1642691330697,1.97212166,143.24,143.16,8.4]
["bitfinex","SOLUSD",1642691331599,1.97212166,143.23,143.16,8.4]
["bitfinex","SOLUSD",1642691332000,1.97212166,143.24,143.16,8.4]
["bitfinex","SOLUSD",1642691332399,1.97212166,143.23,143.16,8.4]
["bitfinex","SOLUSD",1642691332699,1.97212166,143.24,143.16,8.4]
["bitfinex","SOLUSD",1642691333199,1.97212166,143.25,143.17,0.25]
["bitfinex","SOLUSD",1642691333399,5.89414128,143.31,143.18,8.4]
["bitfinex","SOLUSD",1642691333400,1.97212166,143.26,143.18,8.4]
["bitfinex","SOLUSD",1642691333599,8.4,143.36,143.18,8.4]
["bitfinex","SOLUSD",1642691333600,1.97212166,143.27,143.18,8.4]
["bitfinex","SOLUSD",1642691333800,1.97212166,143.26,143.19,35.87039089]
["bitfinex","SOLUSD",1642691334099,23.33589385,143.27,143.2,8.4]
["bitfinex","SOLUSD",1642691334300,1.97212166,143.27,143.2,8.4]
["bitfinex","SOLUSD",1642691335298,23.33589385,143.27,143.2,8.4]
["bitfinex","SOLUSD",1642691335502,1.97212166,143.27,143.2,8.4]
["bitfinex","SOLUSD",1642691335800,2.07422133,143.31,143.22,65.0]
["bitfinex","SOLUSD",1642691336006,2.07422133,143.34,143.23,73.4]
["bitfinex","SOLUSD",1642691336300,1.97087672,143.33,143.24,65.0]
["bitfinex","SOLUSD",1642691336502,7.96836261,143.38,143.24,65.0]
["bitfinex","SOLUSD",1642691336503,84.28786142,143.4,143.25,19.06062265]
["bitfinex","SOLUSD",1642691336700,45.8251,143.42,143.26,65.0]
["bitfinex","SOLUSD",1642691337005,1.96649003,143.38,143.27,8.4]
["bitfinex","SOLUSD",1642691337302,1.96649003,143.38,143.27,15.84128694]
["bitfinex","SOLUSD",1642691337504,1.96649003,143.38,143.27,14.65]
["bitfinex","SOLUSD",1642691337708,1.96649003,143.39,143.28,27.98059394]
["bitfinex","SOLUSD",1642691337904,1.96649003,143.38,143.29,8.4]
["bitfinex","SOLUSD",1642691338108,1.96649003,143.39,143.3,10.4675]
["bitfinex","SOLUSD",1642691338307,1.96649003,143.4,143.31,19.06062265]
["bitfinex","SOLUSD",1642691338506,1.96649003,143.42,143.31,19.06062265]
["bitfinex","SOLUSD",1642691338705,12.43399003,143.43,143.31,19.06062265]
["bitfinex","SOLUSD",1642691339405,37.13903431,143.42,143.31,19.06062265]
["bitfinex","SOLUSD",1642691339610,10.4681,143.41,143.31,8.4]
["bitfinex","SOLUSD",1642691340007,1.96649003,143.4,143.31,8.4]
["bitfinex","SOLUSD",1642691340212,4.0594157,143.4,143.28,8.4]
["bitfinex","SOLUSD",1642691340613,10.4706,143.38,143.28,8.4]
["bitfinex","SOLUSD",1642691340813,0.25,143.37,143.28,8.4]
["bitfinex","SOLUSD",1642691341012,0.25,143.37,143.27,37.30944291]
["bitfinex","SOLUSD",1642691341214,2.09292567,143.37,143.27,37.30944291]
["bitfinex","SOLUSD",1642691341411,0.25,143.37,143.27,37.30944291]
["bitfinex","SOLUSD",1642691341615,10.7202,143.37,143.27,37.30944291]
["bitfinex","SOLUSD",1642691342212,10.4702,143.37,143.27,47.77904291]
["bitfinex","SOLUSD",1642691342412,10.4702,143.37,143.27,56.17904291]
["bitfinex","SOLUSD",1642691342616,34.8998,143.41,143.27,45.70944291]
["bitfinex","SOLUSD",1642691342813,10.4685,143.39,143.27,45.70944291]
["bitfinex","SOLUSD",1642691343614,35.1543,143.38,143.27,45.70944291]
["bitfinex","SOLUSD",1642691344214,35.1543,143.38,143.27,37.30944291]
["bitfinex","SOLUSD",1642691344215,10.4713,143.35,143.27,37.30944291]
["bitfinex","SOLUSD",1642691345119,35.1543,143.38,143.23,22.73]
["bitfinex","SOLUSD",1642691345120,0.25,143.34,143.23,22.73]
["bitfinex","SOLUSD",1642691345316,0.25,143.34,143.23,8.4]
["bitfinex","SOLUSD",1642691345717,10.4728,143.33,143.19,12.93695963]
["bitfinex","SOLUSD",1642691345917,10.4728,143.33,143.2,8.4]
["bitfinex","SOLUSD",1642691346118,0.25,143.32,143.21,44.78623351]
["bitfinex","SOLUSD",1642691346325,0.25,143.34,143.22,10.4732]
["bitfinex","SOLUSD",1642691346518,77.11259003,143.39,143.23,8.4]
["bitfinex","SOLUSD",1642691346718,75.1461,143.39,143.24,2.25498308]
["bitfinex","SOLUSD",1642691346920,10.472,143.34,143.24,2.25498308]
["bitfinex","SOLUSD",1642691347718,0.25,143.33,143.24,2.25498308]
["bitfinex","SOLUSD",1642691347920,10.4738,143.31,143.24,2.25498308]
["bitfinex","SOLUSD",1642691348522,10.4738,143.31,143.21,8.4]
["bitfinex","SOLUSD",1642691349162,10.4738,143.31,143.21,9.58586404]
["bitfinex","SOLUSD",1642691349363,10.4728,143.33,143.21,42.26626553]
["bitfinex","SOLUSD",1642691349562,47.1181,143.36,143.22,31.30222951]
["bitfinex","SOLUSD",1642691349763,47.50552434,143.42,143.23,8.4]
["bitfinex","SOLUSD",1642691349964,37.13903431,143.42,143.23,66.69200492]
["bitfinex","SOLUSD",1642691350162,37.13903431,143.42,143.24,23.64210492]
["bitfinex","SOLUSD",1642691350361,51.19019003,143.45,143.25,86.68898708]
["bitfinex","SOLUSD",1642691350562,10.467,143.41,143.25,248.848292]
["bitfinex","SOLUSD",1642691350762,10.467,143.41,143.26,10.51180297]
["bitfinex","SOLUSD",1642691350966,10.467,143.41,143.27,8.4]
["bitfinex","SOLUSD",1642691351162,1.96649003,143.47,143.29,34.8855]
["bitfinex","SOLUSD",1642691351363,37.13903431,143.46,143.3,39.12292482]
["bitfinex","SOLUSD",1642691351563,37.13903431,143.46,143.31,104.98]
["bitfinex","SOLUSD",1642691351864,10.464,143.45,143.34,10.464]
["bitfinex","SOLUSD",1642691352063,10.464,143.45,143.35,16.31829177]
["bitfinex","SOLUSD",1642691353063,10.4624,143.47,143.36,0.25]
["bitfinex","SOLUSD",1642691353263,23.97047598,143.52,143.37,8.4]
["bitfinex","SOLUSD",1642691353264,25.93696601,143.52,143.37,8.4]
["bitfinex","SOLUSD",1642691353864,37.13903431,143.51,143.38,30.72292482]
["bitfinex","SOLUSD",1642691354064,37.13903431,143.51,143.39,8.4]
["bitfinex","SOLUSD",1642691354065,10.461,143.49,143.39,8.4]
["bitfinex","SOLUSD",1642691354566,10.461,143.49,143.35,8.4]
["bitfinex","SOLUSD",1642691354767,10.461,143.49,143.33,8.4]
["bitfinex","SOLUSD",1642691355066,8.4,143.48,143.33,8.4]
["bitfinex","SOLUSD",1642691355266,10.4664,143.44,143.33,8.4]
["bitfinex","SOLUSD",1642691355667,0.25,143.43,143.33,8.4]
["bitfinex","SOLUSD",1642691356265,10.4658,143.42,143.33,18.8651]
["bitfinex","SOLUSD",1642691356466,0.25,143.43,143.33,18.8651]
["bitfinex","SOLUSD",1642691356866,0.25,143.46,143.33,30.51364186]
["bitfinex","SOLUSD",1642691357067,34.8818,143.48,143.33,30.51364186]
["bitfinex","SOLUSD",1642691357268,34.8818,143.48,143.33,21.23414529]
["bitfinex","SOLUSD",1642691357468,34.8818,143.48,143.33,20.04854186]
["bitfinex","SOLUSD",1642691357867,47.0702,143.5,143.36,8.32900113]
["bitfinex","SOLUSD",1642691358066,47.0702,143.5,143.37,8.4]
["bitfinex","SOLUSD",1642691359067,10.4616,143.48,143.38,10.4614]
["bitfinex","SOLUSD",1642691359268,10.4616,143.48,143.39,36.68546264]
["bitfinex","SOLUSD",1642691359466,10.4616,143.48,143.39,8.4]
["bitfinex","SOLUSD",1642691359667,0.25,143.47,143.39,8.4]
["bitfinex","SOLUSD",1642691359968,0.25,143.47,143.32,112.94295511]
["bitfinex","SOLUSD",1642691359969,0.25,143.47,143.35,8.4]
["bitfinex","SOLUSD",1642691360205,10.4638,143.45,143.35,8.4]
["bitfinex","SOLUSD",1642691360367,10.4638,143.45,143.35,46.20165734]
["bitfinex","SOLUSD",1642691360567,0.25,143.44,143.35,46.20165734]
["bitfinex","SOLUSD",1642691361069,0.25,143.44,143.35,8.4]
["bitfinex","SOLUSD",1642691361271,10.4656,143.43,143.32,8.4]
["bitfinex","SOLUSD",1642691361668,0.25,143.42,143.32,8.4]
["bitfinex","SOLUSD",1642691362069,23.1061,143.48,143.33,31.22813109]
["bitfinex","SOLUSD",1642691362270,23.1061,143.48,143.34,8.4]
["bitfinex","SOLUSD",1642691363070,10.4654,143.43,143.34,8.4]
["bitfinex","SOLUSD",1642691363270,0.25,143.42,143.34,8.4]
["bitfinex","SOLUSD",1642691363773,10.4654,143.43,143.34,8.4]
["bitfinex","SOLUSD",1642691365774,10.4695,143.39,143.31,8.4]
["bitfinex","SOLUSD",1642691365972,10.4695,143.39,143.28,8.4]
["bitfinex","SOLUSD",1642691366471,10.4695,143.39,143.28,21.92506862]
["bitfinex","SOLUSD",1642691366670,35.1483,143.42,143.29,38.39848482]
["bitfinex","SOLUSD",1642691366870,35.1483,143.42,143.3,8.4]
["bitfinex","SOLUSD",1642691367699,10.4676,143.41,143.3,20.05290343]
["bitfinex","SOLUSD",1642691368072,0.25,143.4,143.3,20.05290343]
["bitfinex","SOLUSD",1642691368876,0.25,143.4,143.3,32.39236862]
["bitfinex","SOLUSD",1642691369371,10.4667,143.42,143.3,44.04091048]
["bitfinex","SOLUSD",1642691369575,58.7449,143.45,143.33,10.4654]
["bitfinex","SOLUSD",1642691369772,58.7449,143.45,143.34,19.11063177]
["bitfinex","SOLUSD",1642691370970,10.4654,143.44,143.34,19.11063177]
["bitfinex","SOLUSD",1642691371573,10.4654,143.44,143.34,8.4]
["bitfinex","SOLUSD",1642691371972,10.468,143.41,143.34,8.4]
["bitfinex","SOLUSD",1642691372171,0.25,143.4,143.34,8.4]
["bitfinex","SOLUSD",1642691372572,0.25,143.4,143.3,12.33946519]
["bitfinex","SOLUSD",1642691372573,4.892,143.4,143.3,12.33946519]
["bitfinex","SOLUSD",1642691372773,4.892,143.4,143.3,13.85218866]
["bitfinex","SOLUSD",1642691372974,10.4695,143.39,143.3,13.85218866]
["bitfinex","SOLUSD",1642691373574,23.8539,143.45,143.31,1.19040737]
["bitfinex","SOLUSD",1642691373775,23.8539,143.45,143.32,8.4]
["bitfinex","SOLUSD",1642691373975,23.8539,143.45,143.33,33.18902793]
["bitfinex","SOLUSD",1642691374176,34.3185,143.45,143.34,8.4]
["bitfinex","SOLUSD",1642691374377,10.4646,143.45,143.34,8.4]
["bitfinex","SOLUSD",1642691374574,10.4646,143.45,143.34,9.59032156]
["bitfinex","SOLUSD",1642691374975,10.4646,143.45,143.34,20.05452156]
["bitfinex","SOLUSD",1642691375976,24.0241,143.46,143.34,32.39398675]
["bitfinex","SOLUSD",1642691376177,24.0241,143.46,143.34,44.04252861]
["bitfinex","SOLUSD",1642691376577,24.0241,143.46,143.35,1.19032156]
["bitfinex","SOLUSD",1642691376777,23.545,143.48,143.38,10.4613]
["bitfinex","SOLUSD",1642691377079,23.545,143.48,143.39,38.72366672]
["bitfinex","SOLUSD",1642691377879,23.545,143.48,143.39,8.4]
["bitfinex","SOLUSD",1642691378081,0.25,143.47,143.39,8.4]
["bitfinex","SOLUSD",1642691378280,10.7132,143.47,143.36,8.4]
["bitfinex","SOLUSD",1642691378681,10.7132,143.47,143.32,9.90705225]
["bitfinex","SOLUSD",1642691378881,34.3803,143.47,143.35,8.4]
["bitfinex","SOLUSD",1642691379082,34.3803,143.47,143.36,0.96387803]
["bitfinex","SOLUSD",1642691379282,34.3803,143.47,143.37,8.4]
["bitfinex","SOLUSD",1642691379684,34.3803,143.47,143.37,9.59032156]
["bitfinex","SOLUSD",1642691380083,34.3803,143.47,143.37,8.4]
["bitfinex","SOLUSD",1642691380283,53.0,143.46,143.31,15.38409063]
["bitfinex","SOLUSD",1642691380493,10.4699,143.42,143.32,1.19032156]
["bitfinex","SOLUSD",1642691380683,12.58298007,143.41,143.32,1.19032156]
["bitfinex","SOLUSD",1642691380884,70.95,143.4,143.23,45.5858]
["bitfinex","SOLUSD",1642691381088,112.11759898,143.4,143.23,45.5858]
["bitfinex","SOLUSD",1642691381285,3.93298007,143.38,143.24,29.32623798]
["bitfinex","SOLUSD",1642691381488,7.81539898,143.38,143.25,8.4]
["bitfinex","SOLUSD",1642691381783,0.25,143.37,143.24,29.32623798]
["bitfinex","SOLUSD",1642691382186,3.93298007,143.38,143.25,8.4]
["bitfinex","SOLUSD",1642691382382,99.4839,143.45,143.26,135.95]
["bitfinex","SOLUSD",1642691382583,8.4,143.47,143.3,5.38199854]
["bitfinex","SOLUSD",1642691382584,3.93298007,143.47,143.3,5.38199854]
["bitfinex","SOLUSD",1642691382786,3.64439756,143.46,143.31,8.4]
["bitfinex","SOLUSD",1642691382988,3.64439756,143.48,143.31,113.38]
["bitfinex","SOLUSD",1642691383185,3.64439756,143.48,143.32,0.25]
["bitfinex","SOLUSD",1642691383386,3.64439756,143.5,143.35,104.98]
["bitfinex","SOLUSD",1642691383586,3.64439756,143.5,143.36,79.35]
["bitfinex","SOLUSD",1642691383788,36.99083916,143.51,143.36,96.9657]
["bitfinex","SOLUSD",1642691383988,0.03807598,143.52,143.36,98.15287854]
["bitfinex","SOLUSD",1642691384188,0.03807598,143.52,143.37,112.16717854]
["bitfinex","SOLUSD",1642691384390,0.03807598,143.52,143.38,8.4]
["bitfinex","SOLUSD",1642691384588,0.03807598,143.52,143.38,123.18653854]
["bitfinex","SOLUSD",1642691384789,0.03807598,143.52,143.39,8.06558785]
["bitfinex","SOLUSD",1642691384988,0.03807598,143.52,143.4,8.4]
["bitfinex","SOLUSD",1642691385188,0.03807598,143.52,143.41,10.4575]
["bitfinex","SOLUSD",1642691385488,0.03807598,143.52,143.42,8.4]
["bitfinex","SOLUSD",1642691386392,0.03807598,143.52,143.43,71.2]
["bitfinex","SOLUSD",1642691386592,0.28807598,143.52,143.44,8.4]
["bitfinex","SOLUSD",1642691386791,0.28807598,143.52,143.45,8.4]
["bitfinex","SOLUSD",1642691387592,0.03807598,143.52,143.45,8.4]
["bitfinex","SOLUSD",1642691388792,10.49667598,143.52,143.45,8.4]
["bitfinex","SOLUSD",1642691388996,10.49667598,143.52,143.39,25.04710931]
["bitfinex","SOLUSD",1642691388997,37.11624796,143.51,143.39,25.04710931]
["bitfinex","SOLUSD",1642691389193,37.11624796,143.51,143.41,8.4]
["bitfinex","SOLUSD",1642691389795,10.4602,143.5,143.41,8.4]
["bitfinex","SOLUSD",1642691390616,0.25,143.49,143.41,8.4]
["bitfinex","SOLUSD",1642691391218,10.4626,143.47,143.41,8.4]
["bitfinex","SOLUSD",1642691391520,48.1864448,143.47,143.41,8.4]
["bitfinex","SOLUSD",1642691391919,0.25,143.46,143.37,31.4412]
["bitfinex","SOLUSD",1642691392119,0.25,143.46,143.37,8.4]
["bitfinex","SOLUSD",1642691392921,10.4641,143.45,143.37,8.4]
["bitfinex","SOLUSD",1642691393123,10.4641,143.45,143.29,46.3998]
["bitfinex","SOLUSD",1642691393321,0.25,143.44,143.3,8.4]
["bitfinex","SOLUSD",1642691393620,0.25,143.44,143.28,8.4]
["bitfinex","SOLUSD",1642691394021,10.4695,143.4,143.29,0.84078114]
["bitfinex","SOLUSD",1642691394221,0.25,143.39,143.29,0.84078114]
["bitfinex","SOLUSD",1642691394423,10.4695,143.4,143.29,2.02795968]
["bitfinex","SOLUSD",1642691394621,10.4695,143.4,143.3,8.4]
["bitfinex","SOLUSD",1642691395122,10.4695,143.4,143.3,18.8667]
["bitfinex","SOLUSD",1642691395320,116.462,143.38,143.24,8.4]
["bitfinex","SOLUSD",1642691395521,39.77631967,143.39,143.16,35.05]
["bitfinex","SOLUSD",1642691395522,79.35,143.37,143.16,35.05]
["bitfinex","SOLUSD",1642691395724,81.19292567,143.37,143.15,475.52052686]
["bitfinex","SOLUSD",1642691395921,0.25,143.36,143.07,24.5348]
["bitfinex","SOLUSD",1642691396122,8.4,143.35,143.08,16.78691]
["bitfinex","SOLUSD",1642691396320,36.15455423,143.34,143.08,16.78691]
["bitfinex","SOLUSD",1642691396521,10.4764,143.31,143.12,10.478]
["bitfinex","SOLUSD",1642691396723,40.02631967,143.3,143.12,18.878]
["bitfinex","SOLUSD",1642691396921,0.25,143.3,143.13,70.95]
["bitfinex","SOLUSD",1642691397123,0.25,143.3,143.14,8.4]
["bitfinex","SOLUSD",1642691397327,32.1639,143.36,143.15,8.4]
["bitfinex","SOLUSD",1642691397521,0.25,143.33,143.16,8.4]
["bitfinex","SOLUSD",1642691397722,10.476,143.28,143.17,8.4]
["bitfinex","SOLUSD",1642691398328,0.25,143.27,143.17,8.4]
["bitfinex","SOLUSD",1642691398530,37.63331805,143.27,143.13,32.0118]
["bitfinex","SOLUSD",1642691398930,48.11051805,143.27,143.13,32.0118]
["bitfinex","SOLUSD",1642691400435,48.11051805,143.27,143.13,8.4]
["bitfinex","SOLUSD",1642691401032,48.11051805,143.27,143.1,24.6479]
["bitfinex","SOLUSD",1642691401639,47.86051805,143.27,143.11,8.4]
["bitfinex","SOLUSD",1642691401834,10.4772,143.27,143.11,18.8794]
["bitfinex","SOLUSD",1642691402336,10.4772,143.27,143.11,30.47087105]
["bitfinex","SOLUSD",1642691402537,10.4772,143.27,143.12,0.25]
["bitfinex","SOLUSD",1642691402740,10.4772,143.27,143.13,8.4]
["bitfinex","SOLUSD",1642691402937,10.4772,143.27,143.13,18.8778]
["bitfinex","SOLUSD",1642691403136,10.4772,143.27,143.14,0.25]
["bitfinex","SOLUSD",1642691403338,10.4755,143.29,143.15,8.4]
["bitfinex","SOLUSD",1642691403536,8.4,143.38,143.15,8.4]
["bitfinex","SOLUSD",1642691403736,8.4,143.38,143.16,29.536]
["bitfinex","SOLUSD",1642691403938,107.38708043,143.39,143.17,8.4]
["bitfinex","SOLUSD",1642691404137,69.481,143.39,143.22,10.4715]
["bitfinex","SOLUSD",1642691404337,22.9375,143.39,143.23,8.4]
["bitfinex","SOLUSD",1642691404538,22.9375,143.39,143.23,8.65]
["bitfinex","SOLUSD",1642691404737,10.4712,143.35,143.24,1.17947151]
["bitfinex","SOLUSD",1642691405543,10.4712,143.35,143.23,8.4]
["bitfinex","SOLUSD",1642691406345,10.4712,143.35,143.24,1.17947151]
["bitfinex","SOLUSD",1642691406644,10.4712,143.35,143.25,8.4]
["bitfinex","SOLUSD",1642691406843,10.4697,143.37,143.25,8.4]
["bitfinex","SOLUSD",1642691407045,10.4697,143.37,143.23,12.58604327]
["bitfinex","SOLUSD",1642691407243,179.72618627,143.36,143.09,10.5547]
["bitfinex","SOLUSD",1642691407443,253.02251194,143.36,143.12,10.4788]
["bitfinex","SOLUSD",1642691407743,251.17958627,143.36,143.06,59.34584014]
["bitfinex","SOLUSD",1642691407943,14.1826746,143.35,143.07,18.3875]
["bitfinex","SOLUSD",1642691408148,10.4791,143.28,143.08,34.9284]
["bitfinex","SOLUSD",1642691408347,10.4791,143.28,143.09,8.4]
["bitfinex","SOLUSD",1642691408545,10.4791,143.28,143.09,23.03633]
["bitfinex","SOLUSD",1642691408746,23.9586,143.36,143.11,65.0]
["bitfinex","SOLUSD",1642691408992,23.9586,143.36,143.12,157.41337]
["bitfinex","SOLUSD",1642691409189,76.292,143.4,143.16,70.95]
["bitfinex","SOLUSD",1642691409391,10.4732,143.32,143.23,73.93442017]
["bitfinex","SOLUSD",1642691409591,34.9129,143.35,143.26,73.93715342]
["bitfinex","SOLUSD",1642691409791,8.4,143.42,143.26,73.93715342]
["bitfinex","SOLUSD",1642691409990,45.9302,143.43,143.27,8.4]
["bitfinex","SOLUSD",1642691409991,23.3058,143.43,143.27,8.4]
["bitfinex","SOLUSD",1642691410192,75.3447,143.46,143.27,80.77319518]
["bitfinex","SOLUSD",1642691410392,75.3447,143.46,143.27,9.82319518]
["bitfinex","SOLUSD",1642691410393,111.78197482,143.46,143.27,9.82319518]
["bitfinex","SOLUSD",1642691410590,10.466,143.42,143.28,1.17319518]
["bitfinex","SOLUSD",1642691410792,46.53294255,143.41,143.28,8.4]
["bitfinex","SOLUSD",1642691410994,46.53294255,143.41,143.28,6.9]
["bitfinex","SOLUSD",1642691411597,10.471,143.38,143.28,6.9]
["bitfinex","SOLUSD",1642691411994,10.471,143.38,143.28,8.07319518]
["bitfinex","SOLUSD",1642691412196,73.8435,143.49,143.29,136.2]
["bitfinex","SOLUSD",1642691412397,73.8435,143.49,143.3,8.4]
["bitfinex","SOLUSD",1642691412596,73.8435,143.49,143.31,6.0]
["bitfinex","SOLUSD",1642691412796,10.4647,143.44,143.32,8.4]
["bitfinex","SOLUSD",1642691413299,10.4647,143.44,143.32,17.54206001]
["bitfinex","SOLUSD",1642691413897,10.3147,143.44,143.32,17.54206001]
["bitfinex","SOLUSD",1642691414197,10.3147,143.44,143.32,9.57319518]
["bitfinex","SOLUSD",1642691414700,10.3147,143.44,143.38,73.93442017]
["bitfinex","SOLUSD",1642691415098,0.03807598,143.52,143.41,73.93715342]
["bitfinex","SOLUSD",1642691415299,0.03807598,143.52,143.41,82.33715342]
["bitfinex","SOLUSD",1642691416101,10.4618,143.48,143.41,82.33715342]
["bitfinex","SOLUSD",1642691416301,10.4618,143.48,143.41,73.93715342]
["bitfinex","SOLUSD",1642691417507,10.4604,143.5,143.41,73.93715342]
["bitfinex","SOLUSD",1642691418103,39.10643068,143.49,143.41,73.93715342]
["bitfinex","SOLUSD",1642691418308,0.03807598,143.52,143.41,73.93715342]
["bitfinex","SOLUSD",1642691418507,0.25,143.48,143.41,73.93715342]
["bitfinex","SOLUSD",1642691418804,0.03807598,143.52,143.41,73.93715342]
["bitfinex","SOLUSD",1642691419605,10.4603,143.5,143.41,73.93715342]
["bitfinex","SOLUSD",1642691419803,10.4603,143.5,143.42,8.4]
["bitfinex","SOLUSD",1642691420003,10.4603,143.5,143.46,73.93442017]
["bitfinex","SOLUSD",1642691420246,0.03807598,143.52,143.46,73.93442017]
["bitfinex","SOLUSD",1642691420430,0.03807598,143.52,143.48,73.93715342]
["bitfinex","SOLUSD",1642691421038,59.40214925,143.52,143.48,73.93715342]
["bitfinex","SOLUSD",1642691421432,0.25,143.51,143.48,46.246333]
["bitfinex","SOLUSD",1642691421630,6.06439994,143.5,143.48,46.246333]
["bitfinex","SOLUSD",1642691421830,37.04,143.48,143.46,73.93442017]
["bitfinex","SOLUSD",1642691422037,10.4651,143.47,143.46,73.93442017]
["bitfinex","SOLUSD",1642691422231,38.0,143.46,143.4,8.4]
["bitfinex","SOLUSD",1642691422431,38.0,143.46,143.37,8.4]
["bitfinex","SOLUSD",1642691422632,0.25,143.45,143.33,8.4]
["bitfinex","SOLUSD",1642691422835,41.27951066,143.45,143.33,8.4]
["bitfinex","SOLUSD",1642691423634,10.4661,143.43,143.3,8.4]
["bitfinex","SOLUSD",1642691423833,46.67130627,143.42,143.3,8.4]
["bitfinex","SOLUSD",1642691424034,51.70330627,143.42,143.3,8.4]
["bitfinex","SOLUSD",1642691424634,47.50603196,143.38,143.26,8.4]
["bitfinex","SOLUSD",1642691424834,52.96603196,143.38,143.26,8.4]
["bitfinex","SOLUSD",1642691425035,0.25,143.37,143.26,8.4]
["bitfinex","SOLUSD",1642691426034,0.25,143.37,143.22,8.4]
["bitfinex","SOLUSD",1642691426337,10.4728,143.35,143.22,8.4]
["bitfinex","SOLUSD",1642691426534,41.68859637,143.34,143.22,8.4]
["bitfinex","SOLUSD",1642691426736,41.93859637,143.34,143.22,8.4]
["bitfinex","SOLUSD",1642691426935,41.93859637,143.34,143.18,551.7963715]
["bitfinex","SOLUSD",1642691427136,41.93859637,143.34,143.18,543.3963715]
["bitfinex","SOLUSD",1642691427335,10.4756,143.31,143.18,8.4]
["bitfinex","SOLUSD",1642691427746,10.4756,143.31,143.18,22.15172482]
["bitfinex","SOLUSD",1642691427936,24.6556,143.42,143.18,22.15172482]
["bitfinex","SOLUSD",1642691428240,24.6556,143.42,143.19,7.46129601]
["bitfinex","SOLUSD",1642691428436,24.6556,143.42,143.2,8.4]
["bitfinex","SOLUSD",1642691428635,24.6556,143.42,143.2,22.15156917]
["bitfinex","SOLUSD",1642691428937,36.06773601,143.41,143.21,1.17614569]
["bitfinex","SOLUSD",1642691429138,36.06773601,143.41,143.22,8.4]
["bitfinex","SOLUSD",1642691429538,36.06773601,143.41,143.23,0.25]
["bitfinex","SOLUSD",1642691429741,24.6556,143.42,143.24,8.4]
["bitfinex","SOLUSD",1642691429938,10.4706,143.37,143.25,10.4709]
["bitfinex","SOLUSD",1642691430138,10.4706,143.37,143.26,8.4]
["bitfinex","SOLUSD",1642691430739,10.4706,143.37,143.27,0.25]
["bitfinex","SOLUSD",1642691431139,10.4706,143.37,143.28,8.4]
["bitfinex","SOLUSD",1642691432240,41.63711692,143.36,143.28,8.4]
["bitfinex","SOLUSD",1642691432439,10.4706,143.37,143.28,8.4]
["bitfinex","SOLUSD",1642691432640,81.4206,143.37,143.28,8.4]
["bitfinex","SOLUSD",1642691433040,10.4706,143.37,143.28,8.4]
["bitfinex","SOLUSD",1642691433441,10.4718,143.34,143.28,8.4]
["bitfinex","SOLUSD",1642691433842,45.35481172,143.34,143.28,8.4]
["bitfinex","SOLUSD",1642691434043,45.35481172,143.34,143.24,8.4]
["bitfinex","SOLUSD",1642691434644,52.17481172,143.34,143.24,8.4]
["bitfinex","SOLUSD",1642691434843,10.476,143.31,143.19,1.17588435]
["bitfinex","SOLUSD",1642691435041,49.58503082,143.3,143.19,9.57588435]
["bitfinex","SOLUSD",1642691435247,49.83503082,143.3,143.19,8.4]
["bitfinex","SOLUSD",1642691436249,44.83329085,143.26,143.19,8.4]
["bitfinex","SOLUSD",1642691436747,44.83329085,143.26,143.16,24.3991]
["bitfinex","SOLUSD",1642691436748,0.25,143.25,143.16,32.7991]
["bitfinex","SOLUSD",1642691436948,0.25,143.25,143.16,8.4]
["bitfinex","SOLUSD",1642691437147,0.25,143.25,143.17,1.17588435]
["bitfinex","SOLUSD",1642691437350,10.4779,143.26,143.16,8.4]
["bitfinex","SOLUSD",1642691437649,244.31594127,143.4,143.17,9.57588435]
["bitfinex","SOLUSD",1642691437847,65.0,143.34,143.16,8.02470157]
["bitfinex","SOLUSD",1642691438048,65.0,143.34,143.15,8.4]
["bitfinex","SOLUSD",1642691438049,0.3001465,143.32,143.15,8.4]
["bitfinex","SOLUSD",1642691438449,10.4763,143.28,143.08,424.26602187]
["bitfinex","SOLUSD",1642691438648,48.04234062,143.27,143.1,8.4]
["bitfinex","SOLUSD",1642691438851,48.29234062,143.27,143.1,8.4]
["bitfinex","SOLUSD",1642691439250,48.29234062,143.27,143.1,18.8811]
["bitfinex","SOLUSD",1642691439648,10.4816,143.22,143.1,8.4]
["bitfinex","SOLUSD",1642691440050,10.4816,143.22,143.11,0.25]
["bitfinex","SOLUSD",1642691440248,10.4816,143.22,143.12,8.4]
["bitfinex","SOLUSD",1642691440848,0.25,143.21,143.12,8.4]
["bitfinex","SOLUSD",1642691441048,10.4837,143.19,143.12,8.4]
["bitfinex","SOLUSD",1642691441349,0.25,143.18,143.09,8.4]
["bitfinex","SOLUSD",1642691441548,130.0007,143.29,143.1,8.4]
["bitfinex","SOLUSD",1642691441750,34.9356,143.26,143.11,8.4]
["bitfinex","SOLUSD",1642691441948,24.7303,143.31,143.09,10.4818]
["bitfinex","SOLUSD",1642691441949,10.4771,143.27,143.12,8.4]
["bitfinex","SOLUSD",1642691442150,10.4771,143.27,143.13,14.4]
["bitfinex","SOLUSD",1642691442349,70.95,143.36,143.13,15.82278312]
["bitfinex","SOLUSD",1642691442552,70.95,143.36,143.14,11.52820126]
["bitfinex","SOLUSD",1642691442750,70.95,143.36,143.15,8.65]
["bitfinex","SOLUSD",1642691442950,70.95,143.36,143.15,24.20559312]
["bitfinex","SOLUSD",1642691443151,10.4742,143.32,143.17,10.4763]
["bitfinex","SOLUSD",1642691443351,286.23167178,143.39,143.18,8.4]
["bitfinex","SOLUSD",1642691443549,286.23167178,143.39,143.18,27.7833795]
["bitfinex","SOLUSD",1642691443750,286.23167178,143.39,143.19,1.17393936]
["bitfinex","SOLUSD",1642691443952,286.23167178,143.39,143.2,8.4]
["bitfinex","SOLUSD",1642691444255,34.9061,143.38,143.23,10.4721]
["bitfinex","SOLUSD",1642691444452,62.8503422,143.45,143.24,8.4]
["bitfinex","SOLUSD",1642691444650,62.8503422,143.45,143.24,203.7133795]
["bitfinex","SOLUSD",1642691444851,62.8503422,143.45,143.25,8.85457426]
["bitfinex","SOLUSD",1642691445156,24.5389,143.49,143.26,15.57393936]
["bitfinex","SOLUSD",1642691445350,39.30467178,143.48,143.26,23.50457426]
["bitfinex","SOLUSD",1642691445552,10.4671,143.43,143.3,10.4671]
["bitfinex","SOLUSD",1642691445750,10.4671,143.43,143.31,8.4]
["bitfinex","SOLUSD",1642691445751,35.18338322,143.42,143.31,8.4]
["bitfinex","SOLUSD",1642691445953,10.4671,143.43,143.31,9.57393936]
["bitfinex","SOLUSD",1642691446151,10.4671,143.43,143.32,0.25]
["bitfinex","SOLUSD",1642691446483,24.5389,143.49,143.33,8.4]
["bitfinex","SOLUSD",1642691446652,226.2638,143.5,143.33,8.4]
["bitfinex","SOLUSD",1642691446653,100.9965,143.5,143.33,8.4]
["bitfinex","SOLUSD",1642691446853,42.48952916,143.49,143.33,8.4]
["bitfinex","SOLUSD",1642691447451,58.5819,143.5,143.34,10.464]
["bitfinex","SOLUSD",1642691447652,58.5819,143.5,143.35,8.4]
["bitfinex","SOLUSD",1642691447851,58.5819,143.5,143.35,9.57393936]
["bitfinex","SOLUSD",1642691448255,0.25,143.49,143.35,9.57393936]
["bitfinex","SOLUSD",1642691448453,10.4624,143.47,143.36,1.17393936]
["bitfinex","SOLUSD",1642691448651,10.4624,143.47,143.37,8.4]
["bitfinex","SOLUSD",1642691448852,40.70209338,143.46,143.37,8.4]
["bitfinex","SOLUSD",1642691449555,10.4644,143.44,143.37,8.4]
["bitfinex","SOLUSD",1642691449753,10.4644,143.44,143.27,34.8882]
["bitfinex","SOLUSD",1642691449754,37.36562548,143.43,143.33,8.4]
["bitfinex","SOLUSD",1642691449954,0.25,143.43,143.33,8.4]
["bitfinex","SOLUSD",1642691450356,34.8859,143.46,143.33,8.4]
["bitfinex","SOLUSD",1642691450554,23.705,143.5,143.33,8.4]
["bitfinex","SOLUSD",1642691450752,10.4645,143.44,143.33,18.8649]
["bitfinex","SOLUSD",1642691451154,10.4645,143.44,143.33,20.03883936]
["bitfinex","SOLUSD",1642691451355,70.95,143.48,143.33,20.03883936]
["bitfinex","SOLUSD",1642691451556,0.03807598,143.52,143.34,0.25]
["bitfinex","SOLUSD",1642691451754,0.03807598,143.52,143.35,8.4]
["bitfinex","SOLUSD",1642691451954,10.49697598,143.52,143.39,10.4598]
["bitfinex","SOLUSD",1642691452156,10.49697598,143.52,143.4,8.4]
["bitfinex","SOLUSD",1642691452353,0.03807598,143.52,143.4,8.65]
["bitfinex","SOLUSD",1642691452554,0.03807598,143.52,143.4,9.82393936]
["bitfinex","SOLUSD",1642691453156,0.03807598,143.52,143.42,10.4583]
["bitfinex","SOLUSD",1642691453358,0.03807598,143.52,143.43,8.4]
["bitfinex","SOLUSD",1642691453555,0.03807598,143.52,143.43,9.82393936]
["bitfinex","SOLUSD",1642691453754,0.03807598,143.52,143.44,1.17393936]
["bitfinex","SOLUSD",1642691453989,0.03807598,143.52,143.45,8.4]
["bitfinex","SOLUSD",1642691454157,5.93424087,143.58,143.46,65.0]
["bitfinex","SOLUSD",1642691454455,0.19995582,143.61,143.41,1.17393936]
["bitfinex","SOLUSD",1642691454456,14.93361814,143.61,143.41,1.17393936]
["bitfinex","SOLUSD",1642691454855,17.2126617,143.57,143.39,8.4]
["bitfinex","SOLUSD",1642691455056,15.36973603,143.57,143.4,8.4]
["bitfinex","SOLUSD",1642691455257,10.4616,143.51,143.41,37.55212495]
["bitfinex","SOLUSD",1642691455458,34.8652,143.55,143.41,37.55212495]
["bitfinex","SOLUSD",1642691455659,4.543,143.51,143.41,37.55212495]
["bitfinex","SOLUSD",1642691456057,1.84292567,143.5,143.41,37.55212495]
["bitfinex","SOLUSD",1642691456257,10.4623,143.48,143.41,37.55212495]
["bitfinex","SOLUSD",1642691456469,1.84292567,143.54,143.41,37.55212495]
["bitfinex","SOLUSD",1642691456657,3.85471228,143.58,143.41,37.55212495]
["bitfinex","SOLUSD",1642691457057,37.7352138,143.59,143.41,37.55212495]
["bitfinex","SOLUSD",1642691457258,23.0877,143.59,143.41,37.55212495]
["bitfinex","SOLUSD",1642691457462,10.4607,143.53,143.41,37.55212495]
["bitfinex","SOLUSD",1642691457658,34.8647,143.55,143.42,37.0]
["bitfinex","SOLUSD",1642691457858,5.03774344,143.55,143.44,33.0]
["bitfinex","SOLUSD",1642691458061,23.0877,143.59,143.45,32.0]
["bitfinex","SOLUSD",1642691458260,0.19995582,143.61,143.46,8.4]
["bitfinex","SOLUSD",1642691458659,10.4551,143.57,143.46,8.4]
["bitfinex","SOLUSD",1642691459659,6.0,143.56,143.46,8.4]
["bitfinex","SOLUSD",1642691459862,10.458,143.53,143.46,8.4]
["bitfinex","SOLUSD",1642691460061,6.21114994,143.53,143.46,8.4]
["bitfinex","SOLUSD",1642691460262,24.3705,143.64,143.47,56.0]
["bitfinex","SOLUSD",1642691460470,24.3705,143.64,143.48,8.4]
["bitfinex","SOLUSD",1642691461262,10.4539,143.59,143.48,8.4]
["bitfinex","SOLUSD",1642691462364,10.4539,143.59,143.48,18.8535]
["bitfinex","SOLUSD",1642691462562,10.4527,143.61,143.48,18.8535]
["bitfinex","SOLUSD",1642691462765,16.4527,143.61,143.49,0.25]
["bitfinex","SOLUSD",1642691463063,16.4527,143.61,143.5,8.4]
["bitfinex","SOLUSD",1642691463464,16.4527,143.61,143.51,0.25]
["bitfinex","SOLUSD",1642691463663,16.4527,143.61,143.52,8.4]
["bitfinex","SOLUSD",1642691464463,10.4553,143.58,143.52,8.4]
["bitfinex","SOLUSD",1642691464663,47.24888693,143.57,143.52,8.4]
["bitfinex","SOLUSD",1642691464866,47.49888693,143.57,143.48,8.4]
["bitfinex","SOLUSD",1642691465263,54.39188693,143.57,143.48,8.4]
["bitfinex","SOLUSD",1642691465466,54.39188693,143.57,143.41,1.17253364]
["bitfinex","SOLUSD",1642691465664,10.4571,143.55,143.42,8.4]
["bitfinex","SOLUSD",1642691465864,43.36367406,143.54,143.42,8.4]
["bitfinex","SOLUSD",1642691466064,43.61367406,143.54,143.42,8.4]
["bitfinex","SOLUSD",1642691466665,6.0,143.53,143.42,8.4]
["bitfinex","SOLUSD",1642691466865,46.02533706,143.5,143.42,8.4]
["bitfinex","SOLUSD",1642691467265,0.25,143.49,143.39,8.4]
["bitfinex","SOLUSD",1642691467667,0.25,143.49,143.39,9.56809474]
["bitfinex","SOLUSD",1642691467864,0.25,143.49,143.34,23.6138]
["bitfinex","SOLUSD",1642691467865,48.55193944,143.47,143.34,23.6138]
["bitfinex","SOLUSD",1642691468066,48.55193944,143.47,143.35,8.4]
["bitfinex","SOLUSD",1642691468266,0.25,143.46,143.35,8.4]
["bitfinex","SOLUSD",1642691468866,0.25,143.46,143.32,10.4654]
["bitfinex","SOLUSD",1642691469071,0.25,143.46,143.32,18.8654]
["bitfinex","SOLUSD",1642691469267,0.25,143.46,143.32,20.03349474]
["bitfinex","SOLUSD",1642691469467,10.4663,143.44,143.32,20.03349474]
["bitfinex","SOLUSD",1642691469768,0.25,143.46,143.32,20.03349474]
["bitfinex","SOLUSD",1642691470070,47.8051,143.53,143.32,45.09914153]
["bitfinex","SOLUSD",1642691470276,47.8051,143.53,143.36,10.4628]
["bitfinex","SOLUSD",1642691470467,10.4631,143.48,143.36,18.8628]
["bitfinex","SOLUSD",1642691470666,45.99829354,143.47,143.36,20.03089474]
["bitfinex","SOLUSD",1642691470868,45.99829354,143.47,143.36,9.56809474]
["bitfinex","SOLUSD",1642691471268,0.25,143.46,143.36,9.56809474]
["bitfinex","SOLUSD",1642691471666,34.8817,143.49,143.36,9.56809474]
["bitfinex","SOLUSD",1642691471868,10.4624,143.48,143.37,0.25]
["bitfinex","SOLUSD",1642691472067,34.8737,143.52,143.38,8.4]
["bitfinex","SOLUSD",1642691472267,34.8737,143.52,143.38,9.56809474]
["bitfinex","SOLUSD",1642691472669,55.3111304,143.51,143.38,9.56809474]
["bitfinex","SOLUSD",1642691472867,116.462,143.5,143.33,34.8737]
["bitfinex","SOLUSD",1642691473068,116.462,143.5,143.24,5.45838211]
["bitfinex","SOLUSD",1642691473069,2.4989616,143.33,143.24,5.45838211]
["bitfinex","SOLUSD",1642691473370,46.1183418,143.32,143.18,432.94947578]
["bitfinex","SOLUSD",1642691473570,46.1183418,143.32,143.16,8.4]
["bitfinex","SOLUSD",1642691473768,0.25,143.31,143.16,8.4]
["bitfinex","SOLUSD",1642691473969,10.7249,143.31,143.16,8.4]
["bitfinex","SOLUSD",1642691474873,19.1249,143.31,143.14,23.9363]
["bitfinex","SOLUSD",1642691475074,19.1249,143.31,143.1,8.4]
["bitfinex","SOLUSD",1642691475475,20.96782567,143.31,143.06,8.4]
["bitfinex","SOLUSD",1642691475683,10.485,143.23,143.06,8.4]
["bitfinex","SOLUSD",1642691475876,38.93867693,143.22,143.06,8.4]
["bitfinex","SOLUSD",1642691476076,39.18867693,143.22,143.06,8.4]
["bitfinex","SOLUSD",1642691476277,6.0,143.21,143.06,8.4]
["bitfinex","SOLUSD",1642691476804,0.25,143.2,143.06,8.4]
["bitfinex","SOLUSD",1642691477004,0.25,143.2,143.04,22.5983]
["bitfinex","SOLUSD",1642691477005,10.4848,143.18,143.0,10.47996705]
["bitfinex","SOLUSD",1642691477304,0.25,143.17,143.01,5.45838211]
["bitfinex","SOLUSD",1642691477504,52.74261356,143.17,142.98,10.3885]
["bitfinex","SOLUSD",1642691477807,52.74261356,143.17,142.96,8.4]
["bitfinex","SOLUSD",1642691478005,10.4917,143.13,142.96,8.4]
["bitfinex","SOLUSD",1642691478205,10.4917,143.13,142.97,11.49107816]
["bitfinex","SOLUSD",1642691478408,10.4917,143.13,142.98,8.39278]
["bitfinex","SOLUSD",1642691478606,8.4,143.19,142.98,8.39278]
["bitfinex","SOLUSD",1642691478806,8.4,143.19,142.99,19.89107816]
["bitfinex","SOLUSD",1642691479005,10.4863,143.15,142.99,19.89107816]
["bitfinex","SOLUSD",1642691479205,10.4863,143.15,142.95,11.49107816]
["bitfinex","SOLUSD",1642691479408,10.4863,143.15,142.97,10.4914]
["bitfinex","SOLUSD",1642691480006,6.0,143.14,142.98,8.4]
["bitfinex","SOLUSD",1642691480208,10.4895,143.1,142.98,8.4]
["bitfinex","SOLUSD",1642691480808,34.9648,143.14,142.99,75.4895]
["bitfinex","SOLUSD",1642691481008,8.4,143.2,143.0,8.4]
["bitfinex","SOLUSD",1642691481208,8.4,143.2,143.01,0.25]
["bitfinex","SOLUSD",1642691481414,6.0,143.19,143.01,8.65]
["bitfinex","SOLUSD",1642691481613,8.4,143.2,143.01,8.65]
["bitfinex","SOLUSD",1642691482010,10.4856,143.16,143.04,10.4864]
["bitfinex","SOLUSD",1642691482410,2.4989616,143.1,143.04,10.4864]
["bitfinex","SOLUSD",1642691482610,2.4989616,143.1,143.05,0.25]
["bitfinex","SOLUSD",1642691483012,2.4989616,143.1,143.04,10.4864]
["bitfinex","SOLUSD",1642691483612,2.4989616,143.1,143.02,10.4876]
["bitfinex","SOLUSD",1642691483812,2.4989616,143.1,142.99,19.89107816]
["bitfinex","SOLUSD",1642691484812,0.0089616,143.0,142.99,19.89107816]
["bitfinex","SOLUSD",1642691485012,0.0089616,143.0,142.99,119.84867816]
["bitfinex","SOLUSD",1642691485214,8.4,143.18,143.05,65.0]
["bitfinex","SOLUSD",1642691485415,10.4875,143.16,143.05,65.0]
["bitfinex","SOLUSD",1642691485617,31.5309,143.24,143.06,0.25]
["bitfinex","SOLUSD",1642691485814,23.1309,143.24,143.07,8.4]
["bitfinex","SOLUSD",1642691486314,37.4537916,143.23,143.08,10.4833]
["bitfinex","SOLUSD",1642691486517,10.4818,143.22,143.08,16.4833]
["bitfinex","SOLUSD",1642691486717,10.4818,143.22,143.04,0.0110384]
["bitfinex","SOLUSD",1642691486915,14.4,143.21,143.04,0.0110384]
["bitfinex","SOLUSD",1642691487114,47.92365321,143.2,143.04,0.0110384]
["bitfinex","SOLUSD",1642691487814,8.65,143.19,143.04,0.0110384]
["bitfinex","SOLUSD",1642691488015,10.4876,143.16,143.04,0.0110384]
["bitfinex","SOLUSD",1642691488217,35.25661638,143.15,143.04,0.0110384]
["bitfinex","SOLUSD",1642691490116,10.4915,143.12,143.04,0.0110384]
["bitfinex","SOLUSD",1642691490520,0.25,143.15,143.04,0.0110384]
["bitfinex","SOLUSD",1642691491116,10.4876,143.14,143.04,0.0110384]
["bitfinex","SOLUSD",1642691491320,37.49539189,143.13,143.04,0.0110384]
["bitfinex","SOLUSD",1642691491523,6.0,143.12,143.04,0.0110384]
["bitfinex","SOLUSD",1642691491722,0.25,143.11,143.04,0.0110384]
["bitfinex","SOLUSD",1642691492922,0.25,143.12,143.04,0.0110384]
["bitfinex","SOLUSD",1642691493122,45.42091112,143.1,143.04,0.0110384]
["bitfinex","SOLUSD",1642691493326,0.25,143.09,143.04,0.0110384]
["bitfinex","SOLUSD",1642691493524,5.75,143.09,143.04,0.0110384]
["bitfinex","SOLUSD",1642691495024,10.4919,143.08,143.04,0.0110384]
["bitfinex","SOLUSD",1642691495224,46.00973973,143.07,143.04,0.0110384]
["bitfinex","SOLUSD",1642691495424,62.0,143.05,142.89,10.3924]
["bitfinex","SOLUSD",1642691495626,40.36713228,143.04,142.88,2.477036]
["bitfinex","SOLUSD",1642691495826,53.56613228,143.04,142.88,2.477036]
["bitfinex","SOLUSD",1642691496025,10.501,143.01,142.88,2.477036]
["bitfinex","SOLUSD",1642691496224,0.25,143.0,142.88,2.477036]
["bitfinex","SOLUSD",1642691497027,0.25,143.0,142.88,0.977036]
["bitfinex","SOLUSD",1642691497424,130.0553894,142.98,142.88,0.977036]
["bitfinex","SOLUSD",1642691497624,10.4993,142.98,142.88,0.977036]
["bitfinex","SOLUSD",1642691497824,82.359,143.06,142.88,9.377036]
["bitfinex","SOLUSD",1642691498025,8.4,143.06,142.88,9.377036]
["bitfinex","SOLUSD",1642691498626,45.84307965,143.05,142.88,9.377036]
["bitfinex","SOLUSD",1642691498825,44.18283595,143.01,142.88,19.874636]
["bitfinex","SOLUSD",1642691499427,44.18283595,143.01,142.88,9.377036]
["bitfinex","SOLUSD",1642691499728,0.25,143.0,142.88,9.377036]
["bitfinex","SOLUSD",1642691500532,10.7481,143.0,142.88,0.977036]
["bitfinex","SOLUSD",1642691500731,10.6481,143.0,142.88,0.977036]
["bitfinex","SOLUSD",1642691501129,70.95,142.99,142.88,0.977036]
["bitfinex","SOLUSD",1642691501330,36.1750274,142.98,142.88,0.977036]
["bitfinex","SOLUSD",1642691501530,10.5022,142.96,142.88,0.977036]
["bitfinex","SOLUSD",1642691501730,38.22984069,142.95,142.88,0.977036]
["bitfinex","SOLUSD",1642691502333,0.25,142.94,142.88,0.977036]
["bitfinex","SOLUSD",1642691502531,0.25,142.94,142.88,3.6e-05]
["bitfinex","SOLUSD",1642691503540,10.5046,142.93,142.88,3.6e-05]
["bitfinex","SOLUSD",1642691503733,0.25,142.92,142.88,3.6e-05]
["bitfinex","SOLUSD",1642691504034,0.25,142.92,142.77,1.44383911]
["bitfinex","SOLUSD",1642691504431,0.25,142.92,142.76,10.5012]
["bitfinex","SOLUSD",1642691504432,79.35,142.91,142.76,10.5012]
["bitfinex","SOLUSD",1642691504631,79.35,142.91,142.72,23.89475594]
["bitfinex","SOLUSD",1642691504632,97.1041,142.91,142.72,23.89475594]
["bitfinex","SOLUSD",1642691504832,44.1667977,142.9,142.72,10.4583]
["bitfinex","SOLUSD",1642691505031,44.1667977,142.9,142.68,37.68375594]
["bitfinex","SOLUSD",1642691505032,8.4,142.89,142.68,37.68375594]
["bitfinex","SOLUSD",1642691505234,0.25,142.88,142.68,13.43645594]
["bitfinex","SOLUSD",1642691505433,8.4,142.87,142.68,13.43645594]
["bitfinex","SOLUSD",1642691505633,48.27863579,142.86,142.68,13.43645594]
["bitfinex","SOLUSD",1642691505835,10.7633,142.86,142.68,21.83645594]
["bitfinex","SOLUSD",1642691506036,10.5133,142.86,142.72,8.4]
["bitfinex","SOLUSD",1642691506234,10.5133,142.86,142.73,13.43645594]
["bitfinex","SOLUSD",1642691506433,10.5133,142.86,142.72,8.4]
["bitfinex","SOLUSD",1642691506834,10.5133,142.86,142.74,8.42768848]
["bitfinex","SOLUSD",1642691508638,10.5074,142.88,142.74,8.42768848]
["bitfinex","SOLUSD",1642691508838,6.0,142.92,142.74,8.42768848]
["bitfinex","SOLUSD",1642691509036,35.019,142.94,142.79,10.5046]
["bitfinex","SOLUSD",1642691509836,35.019,142.94,142.76,72.3214]
["bitfinex","SOLUSD",1642691509837,10.5044,142.92,142.76,80.7214]
["bitfinex","SOLUSD",1642691510037,47.97944507,142.91,142.76,80.7214]
["bitfinex","SOLUSD",1642691510270,83.00404507,142.91,142.76,80.7214]
["bitfinex","SOLUSD",1642691510737,47.97944507,142.91,142.76,80.7214]
["bitfinex","SOLUSD",1642691510937,56.37944507,142.91,142.76,72.3214]
["bitfinex","SOLUSD",1642691511337,56.37944507,142.91,142.74,0.02768848]
["bitfinex","SOLUSD",1642691511536,10.5074,142.88,142.74,0.02768848]
["bitfinex","SOLUSD",1642691511740,46.10999332,142.87,142.74,0.02768848]
["bitfinex","SOLUSD",1642691513040,10.5096,142.85,142.74,0.02768848]
["bitfinex","SOLUSD",1642691513240,0.25,142.84,142.74,0.02768848]
["bitfinex","SOLUSD",1642691513642,35.0306,142.89,142.74,0.02768848]
["bitfinex","SOLUSD",1642691513841,35.0306,142.89,142.75,8.4]
["bitfinex","SOLUSD",1642691514040,6.25,142.88,142.75,8.4]
["bitfinex","SOLUSD",1642691514242,6.25,142.88,142.75,18.9076]
["bitfinex","SOLUSD",1642691514641,43.42677729,142.89,142.75,18.9076]
["bitfinex","SOLUSD",1642691515241,53.93337729,142.89,142.75,8.4]
["bitfinex","SOLUSD",1642691516445,10.5066,142.89,142.75,8.4]
["bitfinex","SOLUSD",1642691517045,10.7571,142.88,142.75,18.9075]
["bitfinex","SOLUSD",1642691517646,36.54846538,142.87,142.75,18.9075]
["bitfinex","SOLUSD",1642691518247,10.5071,142.88,142.75,18.9075]
["bitfinex","SOLUSD",1642691518546,10.5071,142.88,142.75,10.5075]
["bitfinex","SOLUSD",1642691518749,6.0,142.87,142.74,10.32688848]
["bitfinex","SOLUSD",1642691518945,10.509,142.85,142.74,10.32688848]
["bitfinex","SOLUSD",1642691519147,41.85206467,142.84,142.74,10.32688848]
["bitfinex","SOLUSD",1642691519349,42.10206467,142.84,142.74,10.32688848]
["bitfinex","SOLUSD",1642691519549,8.4,142.83,142.74,10.32688848]
["bitfinex","SOLUSD",1642691519747,10.24292567,142.83,142.7,10.7335]
["bitfinex","SOLUSD",1642691519946,1.84292567,142.82,142.7,10.7335]
["bitfinex","SOLUSD",1642691520146,55.94697581,142.81,142.7,10.7335]
["bitfinex","SOLUSD",1642691520746,0.25,142.8,142.7,10.7335]
["bitfinex","SOLUSD",1642691521352,8.4,142.81,142.7,10.7335]
["bitfinex","SOLUSD",1642691521750,8.4,142.85,142.7,11.89590068]
["bitfinex","SOLUSD",1642691521951,3.0,142.87,142.7,20.29590068]
["bitfinex","SOLUSD",1642691522152,8.4,142.9,142.7,30.80700068]
["bitfinex","SOLUSD",1642691522350,115.36307989,142.91,142.71,70.95]
["bitfinex","SOLUSD",1642691522651,72.58934687,142.91,142.72,23.01949747]
["bitfinex","SOLUSD",1642691522853,72.58934687,142.91,142.73,70.95]
["bitfinex","SOLUSD",1642691523053,72.58934687,142.91,142.74,6.0]
["bitfinex","SOLUSD",1642691523252,8.4,142.97,142.77,10.506]
["bitfinex","SOLUSD",1642691523453,39.45059251,142.96,142.77,10.506]
["bitfinex","SOLUSD",1642691523654,37.69600242,142.9,142.75,1.16240068]
["bitfinex","SOLUSD",1642691523854,8.4,142.89,142.72,23.4696]
["bitfinex","SOLUSD",1642691524052,6.0,142.88,142.7,10.7335]
["bitfinex","SOLUSD",1642691524356,48.09085196,142.86,142.67,23.4977]
["bitfinex","SOLUSD",1642691524553,18.9095,142.85,142.67,23.4977]
["bitfinex","SOLUSD",1642691524853,26.1575,142.85,142.67,23.4977]
["bitfinex","SOLUSD",1642691525057,47.26544683,142.83,142.64,8.4]
["bitfinex","SOLUSD",1642691525301,8.65,142.82,142.64,10.6108]
["bitfinex","SOLUSD",1642691525493,10.49292567,142.82,142.64,10.6108]
["bitfinex","SOLUSD",1642691525700,1.84292567,142.81,142.64,10.6108]
["bitfinex","SOLUSD",1642691525895,40.74588043,142.77,142.61,10.7641]
["bitfinex","SOLUSD",1642691526097,40.74588043,142.77,142.63,8.4]
["bitfinex","SOLUSD",1642691526396,43.7,142.82,142.63,8.4]
["bitfinex","SOLUSD",1642691526397,8.4,142.82,142.63,18.9163]
["bitfinex","SOLUSD",1642691526594,76.2127,142.84,142.64,5.08966345]
["bitfinex","SOLUSD",1642691526794,10.5125,142.8,142.65,8.4]
["bitfinex","SOLUSD",1642691526994,77.53994681,142.87,142.65,9.56240068]
["bitfinex","SOLUSD",1642691527200,40.07848491,142.86,142.66,29.07882288]
["bitfinex","SOLUSD",1642691527395,40.07848491,142.86,142.67,12.3264222]
["bitfinex","SOLUSD",1642691527594,50.32141058,142.86,142.67,8.4]
["bitfinex","SOLUSD",1642691527994,70.95,142.85,142.67,8.4]
["bitfinex","SOLUSD",1642691528193,8.4,142.84,142.67,8.4]
["bitfinex","SOLUSD",1642691528397,43.41904912,142.83,142.67,8.4]
["bitfinex","SOLUSD",1642691528694,43.66904912,142.83,142.67,18.9135]
["bitfinex","SOLUSD",1642691528900,43.41904912,142.83,142.67,18.9135]
["bitfinex","SOLUSD",1642691529096,43.41904912,142.83,142.68,1.16240068]
["bitfinex","SOLUSD",1642691529294,43.41904912,142.83,142.68,3.93082379]
["bitfinex","SOLUSD",1642691529497,6.0,142.82,142.68,5.09322447]
["bitfinex","SOLUSD",1642691529797,51.462,142.87,142.72,10.5095]
["bitfinex","SOLUSD",1642691529994,8.4,142.86,142.66,5.45838211]
["bitfinex","SOLUSD",1642691530195,8.4,142.86,142.64,74.88623826]
["bitfinex","SOLUSD",1642691530395,8.4,142.86,142.65,27.17613826]
["bitfinex","SOLUSD",1642691530595,35.36674782,142.85,142.66,9.93623826]
["bitfinex","SOLUSD",1642691530795,35.36674782,142.85,142.7,10.5114]
["bitfinex","SOLUSD",1642691531095,6.0,142.84,142.7,10.5114]
["bitfinex","SOLUSD",1642691532100,16.509,142.84,142.7,10.5114]
["bitfinex","SOLUSD",1642691532596,0.25,142.83,142.7,10.5114]
["bitfinex","SOLUSD",1642691532996,41.0374,142.84,142.7,10.5114]
["bitfinex","SOLUSD",1642691533596,41.0374,142.84,142.67,24.4263]
["bitfinex","SOLUSD",1642691533597,10.5108,142.81,142.68,10.5125]
["bitfinex","SOLUSD",1642691533800,47.73973406,142.8,142.68,10.5125]
["bitfinex","SOLUSD",1642691533996,0.78033205,142.69,142.68,10.5125]
["bitfinex","SOLUSD",1642691534397,35.0426,142.82,142.65,8.4]
["bitfinex","SOLUSD",1642691534398,0.25,142.81,142.65,8.4]
["bitfinex","SOLUSD",1642691534598,0.25,142.75,142.66,20.45661039]
["bitfinex","SOLUSD",1642691534798,10.5126,142.79,142.66,16.514]
["bitfinex","SOLUSD",1642691534799,0.25,142.78,142.66,16.514]
["bitfinex","SOLUSD",1642691534999,0.25,142.78,142.67,3.94269078]
["bitfinex","SOLUSD",1642691535198,0.25,142.78,142.66,10.514]
["bitfinex","SOLUSD",1642691535399,47.85542624,142.78,142.66,10.514]
["bitfinex","SOLUSD",1642691535800,58.36882624,142.78,142.66,10.514]
["bitfinex","SOLUSD",1642691536202,58.36882624,142.78,142.64,10.5154]
["bitfinex","SOLUSD",1642691536402,79.35,142.77,142.61,5.45838211]
["bitfinex","SOLUSD",1642691536602,79.35,142.77,142.57,47.1316]
["bitfinex","SOLUSD",1642691536603,79.35,142.77,142.58,5.45838211]
["bitfinex","SOLUSD",1642691536806,2.09292567,142.76,142.58,5.45838211]
["bitfinex","SOLUSD",1642691537005,2.09292567,142.76,142.6,3.94235608]
["bitfinex","SOLUSD",1642691537006,10.5195,142.73,142.6,3.94235608]
["bitfinex","SOLUSD",1642691537206,10.2695,142.73,142.6,39.0]
["bitfinex","SOLUSD",1642691537407,0.25,142.72,142.56,10.5215]
["bitfinex","SOLUSD",1642691537608,8.4,142.71,142.55,5.45838211]
["bitfinex","SOLUSD",1642691537811,8.4,142.71,142.54,8.4]
["bitfinex","SOLUSD",1642691538011,10.5211,142.69,142.55,3.93773556]
["bitfinex","SOLUSD",1642691538712,81.4711,142.69,142.55,3.93773556]
["bitfinex","SOLUSD",1642691539111,81.4711,142.69,142.55,14.46013556]
["bitfinex","SOLUSD",1642691539417,10.5226,142.66,142.56,3.93773556]
["bitfinex","SOLUSD",1642691539612,70.95,142.65,142.56,3.93773556]
["bitfinex","SOLUSD",1642691539811,0.25,142.65,142.53,3.93773556]
["bitfinex","SOLUSD",1642691540011,0.25,142.65,142.52,23.1985]
["bitfinex","SOLUSD",1642691540212,0.25,142.65,142.54,3.93141469]
["bitfinex","SOLUSD",1642691540412,35.0775,142.7,142.53,3.93141469]
["bitfinex","SOLUSD",1642691540612,43.4775,142.7,142.52,23.1985]
["bitfinex","SOLUSD",1642691540812,8.4,142.7,142.53,12.58090139]
["bitfinex","SOLUSD",1642691541111,6.0,142.69,142.54,3.93090139]
["bitfinex","SOLUSD",1642691541713,0.25,142.68,142.52,23.1985]
["bitfinex","SOLUSD",1642691541916,6.0,142.69,142.53,8.41928]
["bitfinex","SOLUSD",1642691542116,16.5215,142.69,142.54,10.523]
["bitfinex","SOLUSD",1642691542315,16.5215,142.69,142.53,16.81928]
["bitfinex","SOLUSD",1642691542316,6.0,142.69,142.55,70.95]
["bitfinex","SOLUSD",1642691542519,8.4,142.74,142.55,8.4]
["bitfinex","SOLUSD",1642691542716,6.0,142.68,142.56,45.9058]
["bitfinex","SOLUSD",1642691542917,47.41939167,142.74,142.56,45.9058]
["bitfinex","SOLUSD",1642691543119,65.0,142.7,142.53,13.87766211]
["bitfinex","SOLUSD",1642691543317,0.3238453,142.63,142.51,10.2553]
["bitfinex","SOLUSD",1642691543518,43.05686375,142.61,142.51,10.2553]
["bitfinex","SOLUSD",1642691543717,8.65,142.6,142.51,10.2553]
["bitfinex","SOLUSD",1642691543919,8.65,142.6,142.5,0.2648]
["bitfinex","SOLUSD",1642691544138,10.49292567,142.6,142.5,0.2648]
["bitfinex","SOLUSD",1642691544540,21.02492567,142.6,142.5,0.2648]
["bitfinex","SOLUSD",1642691544941,19.182,142.6,142.5,0.2648]
["bitfinex","SOLUSD",1642691545340,65.0,142.58,142.43,10.5402]
["bitfinex","SOLUSD",1642691545541,1.84292567,142.6,142.49,59.0]
["bitfinex","SOLUSD",1642691545740,8.4,142.6,142.44,1.16560135]
["bitfinex","SOLUSD",1642691545939,8.4,142.6,142.38,8.4]
["bitfinex","SOLUSD",1642691546140,8.4,142.6,142.36,0.02776239]
["bitfinex","SOLUSD",1642691546643,8.4,142.6,142.38,8.4]
["bitfinex","SOLUSD",1642691546840,38.49289974,142.59,142.39,45.4319]
["bitfinex","SOLUSD",1642691547043,8.4,142.58,142.39,51.6819]
["bitfinex","SOLUSD",1642691547241,10.7796,142.57,142.39,51.4319]
["bitfinex","SOLUSD",1642691547441,46.51543783,142.56,142.39,51.4319]
["bitfinex","SOLUSD",1642691547742,0.25,142.55,142.39,51.4319]
["bitfinex","SOLUSD",1642691547943,49.0,142.53,142.39,6.0]
["bitfinex","SOLUSD",1642691548143,10.5367,142.49,142.36,10.56406239]
["bitfinex","SOLUSD",1642691548543,0.25,142.48,142.36,10.56406239]
["bitfinex","SOLUSD",1642691548843,0.25,142.48,142.36,20.12966374]
["bitfinex","SOLUSD",1642691549043,0.25,142.48,142.36,19.62966374]
["bitfinex","SOLUSD",1642691549244,0.25,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642691549545,0.25,142.48,142.39,10.5337]
["bitfinex","SOLUSD",1642691549743,0.25,142.52,142.4,0.25]
["bitfinex","SOLUSD",1642691549943,0.25,142.52,142.37,6.0]
["bitfinex","SOLUSD",1642691550342,0.25,142.52,142.38,0.25]
["bitfinex","SOLUSD",1642691550545,10.5349,142.49,142.38,10.7849]
["bitfinex","SOLUSD",1642691550742,0.25,142.48,142.38,10.7849]
["bitfinex","SOLUSD",1642691550944,0.25,142.48,142.39,6.0]
["bitfinex","SOLUSD",1642691551346,0.25,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642691551945,10.5337,142.51,142.4,10.7833]
["bitfinex","SOLUSD",1642691552148,52.40213754,142.54,142.4,10.5333]
["bitfinex","SOLUSD",1642691552347,43.5087,142.56,142.4,10.5333]
["bitfinex","SOLUSD",1642691552548,35.1087,142.56,142.4,18.9333]
["bitfinex","SOLUSD",1642691552750,8.4,142.6,142.41,7.16560135]
["bitfinex","SOLUSD",1642691552949,23.9634,142.61,142.47,10.5284]
["bitfinex","SOLUSD",1642691553149,8.4,142.66,142.48,8.4]
["bitfinex","SOLUSD",1642691553449,45.48854533,142.65,142.48,14.4]
["bitfinex","SOLUSD",1642691553649,53.88854533,142.65,142.48,8.4]
["bitfinex","SOLUSD",1642691553848,10.5255,142.62,142.44,18.9301]
["bitfinex","SOLUSD",1642691554049,39.5510446,142.61,142.44,25.1801]
["bitfinex","SOLUSD",1642691554249,35.1041,142.58,142.44,24.9301]
["bitfinex","SOLUSD",1642691554650,78.84914046,142.58,142.45,0.25]
["bitfinex","SOLUSD",1642691554850,34.6041,142.58,142.44,16.5301]
["bitfinex","SOLUSD",1642691555650,6.0,142.57,142.44,16.5301]
["bitfinex","SOLUSD",1642691555851,48.83950673,142.56,142.44,16.5301]
["bitfinex","SOLUSD",1642691556052,130.32080673,142.56,142.44,6.0]
["bitfinex","SOLUSD",1642691556250,0.25,142.55,142.43,46.0634]
["bitfinex","SOLUSD",1642691556452,35.1124,142.54,142.36,95.84186455]
["bitfinex","SOLUSD",1642691556753,44.00159542,142.52,142.38,6.0]
["bitfinex","SOLUSD",1642691557050,114.95159542,142.52,142.38,6.0]
["bitfinex","SOLUSD",1642691557253,0.25,142.51,142.38,6.0]
["bitfinex","SOLUSD",1642691557451,10.5347,142.5,142.38,16.5348]
["bitfinex","SOLUSD",1642691557852,0.25,142.49,142.38,16.5348]
["bitfinex","SOLUSD",1642691559255,0.25,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642691559455,0.25,142.49,142.4,10.5334]
["bitfinex","SOLUSD",1642691559655,0.25,142.49,142.41,6.0]
["bitfinex","SOLUSD",1642691560055,0.25,142.51,142.41,6.0]
["bitfinex","SOLUSD",1642691560257,0.25,142.53,142.41,6.0]
["bitfinex","SOLUSD",1642691560457,46.29286287,142.53,142.41,6.0]
["bitfinex","SOLUSD",1642691560758,46.29286287,142.53,142.38,16.5346]
["bitfinex","SOLUSD",1642691560960,46.29286287,142.53,142.38,24.9346]
["bitfinex","SOLUSD",1642691561157,42.98927084,142.5,142.38,24.9346]
["bitfinex","SOLUSD",1642691561359,0.25,142.53,142.38,24.9346]
["bitfinex","SOLUSD",1642691561557,35.1124,142.54,142.38,24.9346]
["bitfinex","SOLUSD",1642691561757,59.5351,142.57,142.42,10.5315]
["bitfinex","SOLUSD",1642691561957,120.9486,142.59,142.42,18.9315]
["bitfinex","SOLUSD",1642691562157,10.5294,142.57,142.43,6.25]
["bitfinex","SOLUSD",1642691562359,10.5294,142.57,142.44,8.4]
["bitfinex","SOLUSD",1642691562561,10.5294,142.57,142.45,6.0]
["bitfinex","SOLUSD",1642691562784,10.5294,142.57,142.45,14.4]
["bitfinex","SOLUSD",1642691563159,10.5294,142.57,142.45,8.4]
["bitfinex","SOLUSD",1642691563960,10.533,142.53,142.42,8.4]
["bitfinex","SOLUSD",1642691564160,10.533,142.53,142.4,8.4]
["bitfinex","SOLUSD",1642691564559,0.25,142.52,142.4,8.4]
["bitfinex","SOLUSD",1642691564765,0.25,142.53,142.4,8.4]
["bitfinex","SOLUSD",1642691565163,118.56367377,142.51,142.4,8.4]
["bitfinex","SOLUSD",1642691565360,16.1489,142.51,142.4,8.4]
["bitfinex","SOLUSD",1642691565561,0.25,142.5,142.4,8.4]
["bitfinex","SOLUSD",1642691565961,6.0,142.56,142.4,9.56560135]
["bitfinex","SOLUSD",1642691566163,53.9843,142.62,142.4,9.56560135]
["bitfinex","SOLUSD",1642691566461,16.5314,142.55,142.43,10.5312]
["bitfinex","SOLUSD",1642691566661,10.5314,142.55,142.44,8.4]
["bitfinex","SOLUSD",1642691566862,6.0,142.54,142.44,8.65]
["bitfinex","SOLUSD",1642691567063,46.24852646,142.56,142.44,8.65]
["bitfinex","SOLUSD",1642691567568,10.532,142.54,142.44,8.4]
["bitfinex","SOLUSD",1642691567963,9.532,142.54,142.44,8.4]
["bitfinex","SOLUSD",1642691568365,6.0,142.55,142.44,8.4]
["bitfinex","SOLUSD",1642691568568,35.1016,142.6,142.45,6.0]
["bitfinex","SOLUSD",1642691568763,77.4895,142.65,142.45,6.0]
["bitfinex","SOLUSD",1642691568764,69.0895,142.65,142.47,10.5281]
["bitfinex","SOLUSD",1642691568966,69.0895,142.65,142.48,8.4]
["bitfinex","SOLUSD",1642691569170,69.0895,142.65,142.48,14.65]
["bitfinex","SOLUSD",1642691569363,36.38867513,142.64,142.48,14.65]
["bitfinex","SOLUSD",1642691569964,10.5261,142.62,142.49,10.5263]
["bitfinex","SOLUSD",1642691570166,37.78071844,142.61,142.49,18.9263]
["bitfinex","SOLUSD",1642691570566,37.78071844,142.61,142.49,8.4]
["bitfinex","SOLUSD",1642691570766,6.0,142.6,142.49,8.4]
["bitfinex","SOLUSD",1642691571967,16.5276,142.6,142.49,8.4]
["bitfinex","SOLUSD",1642691572465,0.25,142.59,142.49,8.4]
["bitfinex","SOLUSD",1642691572866,0.25,142.59,142.45,3.91133298]
["bitfinex","SOLUSD",1642691573065,10.5302,142.56,142.46,3.91133298]
["bitfinex","SOLUSD",1642691573266,37.98284868,142.55,142.47,3.91133298]
["bitfinex","SOLUSD",1642691573466,37.98284868,142.55,142.46,3.91133298]
["bitfinex","SOLUSD",1642691573866,37.98284868,142.55,142.45,3.91133298]
["bitfinex","SOLUSD",1642691574269,48.51444868,142.55,142.45,3.91133298]
["bitfinex","SOLUSD",1642691574472,48.51444868,142.55,142.44,3.91133298]
["bitfinex","SOLUSD",1642691574868,48.51444868,142.55,142.43,3.91133298]
["bitfinex","SOLUSD",1642691575070,48.51444868,142.55,142.44,3.91133298]
["bitfinex","SOLUSD",1642691575272,48.51444868,142.55,142.45,3.91133298]
["bitfinex","SOLUSD",1642691577904,48.51444868,142.55,142.44,3.91133298]
["bitfinex","SOLUSD",1642691578103,6.0,142.54,142.44,3.91133298]
["bitfinex","SOLUSD",1642691578305,10.7831,142.53,142.44,3.91133298]
["bitfinex","SOLUSD",1642691578503,35.56918379,142.52,142.44,3.91133298]
["bitfinex","SOLUSD",1642691578704,0.25,142.51,142.44,3.91133298]
["bitfinex","SOLUSD",1642691578906,3.9976,142.49,142.44,3.91133298]
["bitfinex","SOLUSD",1642691579106,49.36101537,142.48,142.44,3.91133298]
["bitfinex","SOLUSD",1642691579308,49.61101537,142.48,142.43,3.91133298]
["bitfinex","SOLUSD",1642691579708,55.83501537,142.48,142.41,3.91133298]
["bitfinex","SOLUSD",1642691580308,6.474,142.48,142.41,3.91133298]
["bitfinex","SOLUSD",1642691580908,3.9976,142.49,142.42,3.91133298]
["bitfinex","SOLUSD",1642691581310,3.9976,142.49,142.41,3.91133298]
["bitfinex","SOLUSD",1642691581513,6.0,142.48,142.41,3.91133298]
["bitfinex","SOLUSD",1642691581909,16.5365,142.48,142.41,3.91133298]
["bitfinex","SOLUSD",1642691582109,0.25,142.47,142.41,3.91133298]
["bitfinex","SOLUSD",1642691582512,0.25,142.47,142.4,3.91133298]
["bitfinex","SOLUSD",1642691583310,0.25,142.47,142.39,3.91133298]
["bitfinex","SOLUSD",1642691583711,0.25,142.47,142.38,3.91133298]
["bitfinex","SOLUSD",1642691584112,10.7876,142.47,142.37,4.16133298]
["bitfinex","SOLUSD",1642691584311,10.7876,142.47,142.37,3.91133298]
["bitfinex","SOLUSD",1642691584511,10.5376,142.47,142.37,3.91133298]
["bitfinex","SOLUSD",1642691584715,6.0,142.48,142.38,3.91133298]
["bitfinex","SOLUSD",1642691584912,52.70143688,142.48,142.38,3.91133298]
["bitfinex","SOLUSD",1642691585112,63.23853688,142.48,142.38,3.91133298]
["bitfinex","SOLUSD",1642691585716,0.25,142.47,142.38,3.91133298]
["bitfinex","SOLUSD",1642691586113,6.0,142.48,142.37,3.91133298]
["bitfinex","SOLUSD",1642691586313,6.0,142.48,142.38,1.16585064]
["bitfinex","SOLUSD",1642691586514,6.0,142.48,142.39,12.31133298]
["bitfinex","SOLUSD",1642691588415,6.0,142.48,142.4,6.0]
["bitfinex","SOLUSD",1642691588616,3.9976,142.49,142.41,8.4]
["bitfinex","SOLUSD",1642691588817,3.9976,142.49,142.41,8.65]
["bitfinex","SOLUSD",1642691589017,3.9976,142.49,142.42,6.0]
["bitfinex","SOLUSD",1642691589315,3.9976,142.49,142.43,12.56133298]
["bitfinex","SOLUSD",1642691589715,3.9976,142.49,142.44,6.0]
["bitfinex","SOLUSD",1642691589914,3.9976,142.49,142.45,8.4]
["bitfinex","SOLUSD",1642691591316,3.9976,142.49,142.42,3.91133298]
["bitfinex","SOLUSD",1642691591516,3.9976,142.49,142.4,3.91133298]
["bitfinex","SOLUSD",1642691591717,0.25,142.48,142.4,3.91133298]
["bitfinex","SOLUSD",1642691592521,3.9976,142.49,142.41,8.65]
["bitfinex","SOLUSD",1642691592718,0.25,142.48,142.41,12.31133298]
["bitfinex","SOLUSD",1642691592918,0.25,142.48,142.41,8.4]
["bitfinex","SOLUSD",1642691593319,3.9976,142.49,142.41,8.4]
["bitfinex","SOLUSD",1642691593723,0.25,142.48,142.41,8.4]
["bitfinex","SOLUSD",1642691594925,0.25,142.48,142.38,26.62223298]
["bitfinex","SOLUSD",1642691595122,0.25,142.48,142.38,22.7109]
["bitfinex","SOLUSD",1642691595123,6.25,142.48,142.38,22.7109]
["bitfinex","SOLUSD",1642691595322,42.68319844,142.47,142.38,22.7109]
["bitfinex","SOLUSD",1642691595524,42.68319844,142.47,142.37,3.91133298]
["bitfinex","SOLUSD",1642691595724,3.9976,142.49,142.38,8.4]
["bitfinex","SOLUSD",1642691595926,3.9976,142.49,142.38,18.31133298]
["bitfinex","SOLUSD",1642691596227,3.9976,142.49,142.4,3.91133298]
["bitfinex","SOLUSD",1642691596427,3.9976,142.49,142.41,8.4]
["bitfinex","SOLUSD",1642691596651,114.72234482,142.48,142.39,3.91133298]
["bitfinex","SOLUSD",1642691596850,114.72234482,142.48,142.37,12.31133298]
["bitfinex","SOLUSD",1642691597050,9.5606,142.49,142.37,12.31133298]
["bitfinex","SOLUSD",1642691597251,1.60978327,142.49,142.39,65.0]
["bitfinex","SOLUSD",1642691597450,10.28957446,142.63,142.43,104.98]
["bitfinex","SOLUSD",1642691597651,70.6413324,142.67,142.43,104.98]
["bitfinex","SOLUSD",1642691597652,2.95421994,142.62,142.52,3.66527605]
["bitfinex","SOLUSD",1642691597850,5.89197086,142.65,142.53,8.4]
["bitfinex","SOLUSD",1642691598053,2.95421994,142.74,142.53,31.62565141]
["bitfinex","SOLUSD",1642691598251,2.95421994,142.74,142.54,49.4959]
["bitfinex","SOLUSD",1642691598451,148.038,142.78,142.55,8.4]
["bitfinex","SOLUSD",1642691598452,8.4,142.75,142.55,8.4]
["bitfinex","SOLUSD",1642691598652,8.4,142.75,142.55,14.65]
["bitfinex","SOLUSD",1642691599052,118.60915112,142.74,142.55,14.4]
["bitfinex","SOLUSD",1642691599253,11.35421994,142.73,142.55,8.4]
["bitfinex","SOLUSD",1642691599453,54.41621994,142.72,142.55,8.4]
["bitfinex","SOLUSD",1642691599651,48.26926559,142.71,142.55,8.4]
["bitfinex","SOLUSD",1642691600153,0.25,142.7,142.55,8.4]
["bitfinex","SOLUSD",1642691600351,10.5294,142.68,142.55,8.4]
["bitfinex","SOLUSD",1642691600552,42.77107038,142.67,142.56,6.0]
["bitfinex","SOLUSD",1642691600751,70.95,142.66,142.57,8.4]
["bitfinex","SOLUSD",1642691601354,81.4768,142.66,142.52,3.66527605]
["bitfinex","SOLUSD",1642691601554,81.4768,142.66,142.53,8.4]
["bitfinex","SOLUSD",1642691601751,0.25,142.65,142.53,8.4]
["bitfinex","SOLUSD",1642691602652,40.70285643,142.61,142.53,8.4]
["bitfinex","SOLUSD",1642691604064,40.70285643,142.61,142.49,8.4]
["bitfinex","SOLUSD",1642691604262,0.25,142.6,142.49,8.4]
["bitfinex","SOLUSD",1642691605064,10.7814,142.6,142.49,8.4]
["bitfinex","SOLUSD",1642691605264,81.7314,142.6,142.49,8.4]
["bitfinex","SOLUSD",1642691605964,81.4814,142.6,142.49,8.4]
["bitfinex","SOLUSD",1642691606365,40.70285643,142.61,142.42,3.91133298]
["bitfinex","SOLUSD",1642691606567,40.70285643,142.61,142.43,3.91133298]
["bitfinex","SOLUSD",1642691606765,42.0,142.6,142.43,1.08133298]
["bitfinex","SOLUSD",1642691606964,42.0,142.6,142.44,8.4]
["bitfinex","SOLUSD",1642691607368,0.25,142.59,142.44,8.4]
["bitfinex","SOLUSD",1642691609474,38.07474969,142.58,142.44,8.4]
["bitfinex","SOLUSD",1642691609870,0.25,142.57,142.44,8.4]
["bitfinex","SOLUSD",1642691613979,10.7831,142.57,142.44,8.4]
["bitfinex","SOLUSD",1642691614179,10.5331,142.57,142.44,8.4]
["bitfinex","SOLUSD",1642691615081,70.95,142.58,142.44,8.4]
["bitfinex","SOLUSD",1642691615879,116.6272947,142.58,142.44,8.4]
["bitfinex","SOLUSD",1642691616180,0.25,142.57,142.44,8.4]
["bitfinex","SOLUSD",1642691616380,0.25,142.57,142.37,5.45838211]
["bitfinex","SOLUSD",1642691616587,0.31930399,142.54,142.37,5.45838211]
["bitfinex","SOLUSD",1642691616780,8.4,142.53,142.33,46.3277]
["bitfinex","SOLUSD",1642691616983,8.4,142.53,142.34,8.4]
["bitfinex","SOLUSD",1642691616984,10.24292567,142.53,142.34,8.4]
["bitfinex","SOLUSD",1642691617181,0.25,142.52,142.34,8.4]
["bitfinex","SOLUSD",1642691617381,12.62972567,142.52,142.34,18.9379]
["bitfinex","SOLUSD",1642691617585,10.7868,142.52,142.34,89.8879]
["bitfinex","SOLUSD",1642691617881,70.95,142.55,142.36,70.95]
["bitfinex","SOLUSD",1642691618082,70.95,142.55,142.37,38.9964]
["bitfinex","SOLUSD",1642691618380,70.95,142.55,142.37,38.7464]
["bitfinex","SOLUSD",1642691618583,41.2638672,142.54,142.4,10.5333]
["bitfinex","SOLUSD",1642691618782,41.2638672,142.54,142.41,8.65]
["bitfinex","SOLUSD",1642691619385,47.1247,142.57,142.41,8.65]
["bitfinex","SOLUSD",1642691619585,35.1066,142.59,142.41,8.65]
["bitfinex","SOLUSD",1642691619783,10.5294,142.58,142.42,10.5322]
["bitfinex","SOLUSD",1642691619982,10.5294,142.58,142.43,8.4]
["bitfinex","SOLUSD",1642691620183,10.5294,142.58,142.43,8.65]
["bitfinex","SOLUSD",1642691620383,37.58040033,142.57,142.43,8.65]
["bitfinex","SOLUSD",1642691621284,48.11040033,142.57,142.45,10.5296]
["bitfinex","SOLUSD",1642691621484,48.11040033,142.57,142.46,8.4]
["bitfinex","SOLUSD",1642691621685,0.25,142.56,142.46,8.65]
["bitfinex","SOLUSD",1642691621886,0.25,142.56,142.46,8.4]
["bitfinex","SOLUSD",1642691622884,10.7807,142.56,142.46,8.4]
["bitfinex","SOLUSD",1642691623985,81.7307,142.56,142.46,8.4]
["bitfinex","SOLUSD",1642691624889,10.7807,142.56,142.46,8.4]
["bitfinex","SOLUSD",1642691628491,10.7807,142.56,142.43,8.4]
["bitfinex","SOLUSD",1642691628692,81.7307,142.56,142.43,8.4]
["bitfinex","SOLUSD",1642691628891,81.7307,142.56,142.38,83.8241]
["bitfinex","SOLUSD",1642691628892,83.57362567,142.56,142.4,1.97698671]
["bitfinex","SOLUSD",1642691629091,96.11610073,142.56,142.4,1.97698671]
["bitfinex","SOLUSD",1642691629293,96.11610073,142.56,142.38,50.69488671]
["bitfinex","SOLUSD",1642691629492,8.4,142.55,142.38,50.69488671]
["bitfinex","SOLUSD",1642691629794,39.41434742,142.49,142.38,50.69488671]
["bitfinex","SOLUSD",1642691630192,0.25,142.48,142.38,50.69488671]
["bitfinex","SOLUSD",1642691630815,0.25,142.48,142.38,59.09488671]
["bitfinex","SOLUSD",1642691631318,10.7864,142.48,142.38,59.09488671]
["bitfinex","SOLUSD",1642691631516,10.7864,142.48,142.38,32.9095]
["bitfinex","SOLUSD",1642691632117,10.7864,142.48,142.38,34.88648671]
["bitfinex","SOLUSD",1642691632916,0.25,142.48,142.38,34.88648671]
["bitfinex","SOLUSD",1642691633116,0.25,142.48,142.39,1.97698671]
["bitfinex","SOLUSD",1642691633317,0.25,142.48,142.39,8.4]
["bitfinex","SOLUSD",1642691633716,0.25,142.49,142.4,0.25]
["bitfinex","SOLUSD",1642691633916,0.25,142.49,142.41,8.4]
["bitfinex","SOLUSD",1642691634318,0.25,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642691634517,39.21480338,142.52,142.43,8.4]
["bitfinex","SOLUSD",1642691634718,38.96480338,142.52,142.43,8.4]
["bitfinex","SOLUSD",1642691635122,49.49860338,142.52,142.43,8.4]
["bitfinex","SOLUSD",1642691635921,10.5338,142.52,142.43,8.4]
["bitfinex","SOLUSD",1642691636121,1.70613063,142.57,142.43,8.4]
["bitfinex","SOLUSD",1642691636322,1.70613063,142.59,142.44,7.16374074]
["bitfinex","SOLUSD",1642691636624,1.70613063,142.6,142.45,9.56374074]
["bitfinex","SOLUSD",1642691636822,1.70613063,142.6,142.45,9.81374074]
["bitfinex","SOLUSD",1642691637025,44.5651152,142.59,142.45,9.81374074]
["bitfinex","SOLUSD",1642691637225,44.5651152,142.59,142.45,11.79072745]
["bitfinex","SOLUSD",1642691637822,44.5651152,142.59,142.46,6.0]
["bitfinex","SOLUSD",1642691638024,44.5651152,142.59,142.47,18.928]
["bitfinex","SOLUSD",1642691638224,0.25,142.58,142.47,19.178]
["bitfinex","SOLUSD",1642691638424,0.25,142.58,142.46,6.0]
["bitfinex","SOLUSD",1642691638624,0.25,142.58,142.45,6.0]
["bitfinex","SOLUSD",1642691638824,1.70613063,142.57,142.46,8.4]
["bitfinex","SOLUSD",1642691639024,10.5321,142.54,142.46,8.4]
["bitfinex","SOLUSD",1642691639226,41.09426085,142.53,142.46,8.4]
["bitfinex","SOLUSD",1642691639424,0.25,142.53,142.46,8.4]
["bitfinex","SOLUSD",1642691639823,1.70613063,142.58,142.47,0.25]
["bitfinex","SOLUSD",1642691640027,1.70613063,142.59,142.44,48.10388671]
["bitfinex","SOLUSD",1642691640227,1.70613063,142.59,142.45,0.25]
["bitfinex","SOLUSD",1642691640430,57.3061973,142.58,142.46,10.5288]
["bitfinex","SOLUSD",1642691640627,57.3061973,142.58,142.47,8.4]
["bitfinex","SOLUSD",1642691641226,0.25,142.57,142.47,8.4]
["bitfinex","SOLUSD",1642691641428,0.25,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642691641626,0.25,142.57,142.49,8.4]
["bitfinex","SOLUSD",1642691642225,0.25,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642691642629,0.25,142.57,142.47,10.5283]
["bitfinex","SOLUSD",1642691642826,0.25,142.57,142.48,8.4]
["bitfinex","SOLUSD",1642691643227,0.25,142.57,142.47,10.5283]
["bitfinex","SOLUSD",1642691643829,0.25,142.57,142.48,8.4]
["bitfinex","SOLUSD",1642691644028,10.7796,142.57,142.48,8.4]
["bitfinex","SOLUSD",1642691645027,10.7796,142.57,142.44,46.1269]
["bitfinex","SOLUSD",1642691645230,10.7796,142.57,142.45,0.25]
["bitfinex","SOLUSD",1642691645429,10.7796,142.57,142.46,8.4]
["bitfinex","SOLUSD",1642691646032,10.7796,142.57,142.46,18.929]
["bitfinex","SOLUSD",1642691646733,10.7796,142.57,142.46,8.4]
["bitfinex","SOLUSD",1642691646932,1.70613063,142.56,142.46,8.4]
["bitfinex","SOLUSD",1642691647132,6.67913063,142.56,142.46,8.4]
["bitfinex","SOLUSD",1642691647333,10.5332,142.53,142.46,8.4]
["bitfinex","SOLUSD",1642691647533,47.45936009,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691647733,47.70936009,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691648534,58.24276009,142.52,142.4,26.52638671]
["bitfinex","SOLUSD",1642691648732,58.24276009,142.52,142.4,1.97698671]
["bitfinex","SOLUSD",1642691648935,58.24276009,142.52,142.39,8.4]
["bitfinex","SOLUSD",1642691649132,129.19276009,142.52,142.39,8.4]
["bitfinex","SOLUSD",1642691650240,130.89889072,142.52,142.39,8.4]
["bitfinex","SOLUSD",1642691650436,129.19276009,142.52,142.39,8.4]
["bitfinex","SOLUSD",1642691651632,57.99276009,142.52,142.39,8.4]
["bitfinex","SOLUSD",1642691653240,0.25,142.51,142.39,8.4]
["bitfinex","SOLUSD",1642691653441,10.5359,142.49,142.39,8.4]
["bitfinex","SOLUSD",1642691653642,38.82805025,142.48,142.39,8.4]
["bitfinex","SOLUSD",1642691653843,39.07805025,142.48,142.39,8.4]
["bitfinex","SOLUSD",1642691655245,49.61425025,142.48,142.39,8.4]
["bitfinex","SOLUSD",1642691663452,49.36425025,142.48,142.39,8.4]
["bitfinex","SOLUSD",1642691664487,10.5349,142.5,142.39,7.4]
["bitfinex","SOLUSD",1642691664885,0.25,142.49,142.39,7.4]
["bitfinex","SOLUSD",1642691665486,41.29428503,142.49,142.39,7.4]
["bitfinex","SOLUSD",1642691665988,41.29428503,142.49,142.39,17.9341]
["bitfinex","SOLUSD",1642691667791,10.5335,142.52,142.41,10.5327]
["bitfinex","SOLUSD",1642691667990,26.22783063,142.55,142.42,8.4]
["bitfinex","SOLUSD",1642691668192,26.22783063,142.55,142.42,8.65]
["bitfinex","SOLUSD",1642691668393,26.22783063,142.55,142.42,8.4]
["bitfinex","SOLUSD",1642691668790,39.73746922,142.54,142.4,22.8316]
["bitfinex","SOLUSD",1642691668990,50.26946922,142.54,142.43,10.5312]
["bitfinex","SOLUSD",1642691669191,50.26946922,142.54,142.44,8.4]
["bitfinex","SOLUSD",1642691670992,51.97559985,142.54,142.44,8.4]
["bitfinex","SOLUSD",1642691671493,0.25,142.53,142.44,8.4]
["bitfinex","SOLUSD",1642691671892,46.78122899,142.51,142.44,8.4]
["bitfinex","SOLUSD",1642691672091,46.78122899,142.51,142.41,8.4]
["bitfinex","SOLUSD",1642691672294,0.25,142.5,142.41,8.4]
["bitfinex","SOLUSD",1642691673794,0.25,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642691673995,0.25,142.5,142.43,8.4]
["bitfinex","SOLUSD",1642691675897,57.31532899,142.51,142.43,8.4]
["bitfinex","SOLUSD",1642691677502,0.25,142.5,142.43,8.4]
["bitfinex","SOLUSD",1642691679802,10.7848,142.5,142.43,8.4]
["bitfinex","SOLUSD",1642691680205,10.5348,142.5,142.43,8.4]
["bitfinex","SOLUSD",1642691681007,17.4038,142.5,142.43,8.4]
["bitfinex","SOLUSD",1642691681203,17.4038,142.5,142.4,22.8316]
["bitfinex","SOLUSD",1642691681403,1.70613063,142.49,142.4,22.8316]
["bitfinex","SOLUSD",1642691681608,0.25,142.49,142.39,8.4]
["bitfinex","SOLUSD",1642691681806,10.5375,142.47,142.39,8.4]
["bitfinex","SOLUSD",1642691682206,1.70613063,142.49,142.4,0.25]
["bitfinex","SOLUSD",1642691682406,1.70613063,142.49,142.41,8.4]
["bitfinex","SOLUSD",1642691682606,1.70613063,142.51,142.41,8.4]
["bitfinex","SOLUSD",1642691682831,24.5217,142.55,142.42,0.25]
["bitfinex","SOLUSD",1642691682832,1.70613063,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642691683033,46.70076933,142.51,142.43,8.4]
["bitfinex","SOLUSD",1642691683839,0.25,142.5,142.43,8.4]
["bitfinex","SOLUSD",1642691685937,1.70613063,142.51,142.43,8.4]
["bitfinex","SOLUSD",1642691686137,10.5328,142.53,142.43,8.4]
["bitfinex","SOLUSD",1642691686339,1.70613063,142.54,142.43,8.4]
["bitfinex","SOLUSD",1642691686738,1.70613063,142.55,142.43,8.4]
["bitfinex","SOLUSD",1642691687037,45.82086929,142.54,142.43,8.4]
["bitfinex","SOLUSD",1642691687240,44.11473866,142.54,142.44,0.25]
["bitfinex","SOLUSD",1642691687437,44.11473866,142.54,142.45,8.4]
["bitfinex","SOLUSD",1642691688037,45.82086929,142.54,142.45,8.4]
["bitfinex","SOLUSD",1642691688437,1.70613063,142.53,142.45,8.4]
["bitfinex","SOLUSD",1642691688642,1.70613063,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642691688839,1.70613063,142.55,142.47,8.4]
["bitfinex","SOLUSD",1642691689039,40.99077086,142.61,142.47,8.4]
["bitfinex","SOLUSD",1642691689040,1.70613063,142.56,142.47,8.4]
["bitfinex","SOLUSD",1642691689241,1.70613063,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642691689439,1.70613063,142.57,142.49,8.4]
["bitfinex","SOLUSD",1642691689642,43.62675575,142.56,142.49,8.4]
["bitfinex","SOLUSD",1642691689841,45.33288638,142.56,142.49,8.4]
["bitfinex","SOLUSD",1642691690041,0.25,142.55,142.49,8.4]
["bitfinex","SOLUSD",1642691690444,1.95613063,142.55,142.49,8.4]
["bitfinex","SOLUSD",1642691690944,12.48743063,142.55,142.49,8.4]
["bitfinex","SOLUSD",1642691691844,1.70613063,142.54,142.49,8.4]
["bitfinex","SOLUSD",1642691692042,37.95521824,142.53,142.49,8.4]
["bitfinex","SOLUSD",1642691692242,38.20521824,142.53,142.49,8.4]
["bitfinex","SOLUSD",1642691692742,39.91134887,142.53,142.42,6.0]
["bitfinex","SOLUSD",1642691692942,1.70613063,142.52,142.43,8.4]
["bitfinex","SOLUSD",1642691693142,39.91134887,142.53,142.44,6.0]
["bitfinex","SOLUSD",1642691693342,0.25,142.51,142.44,14.4]
["bitfinex","SOLUSD",1642691693542,39.91134887,142.53,142.44,8.4]
["bitfinex","SOLUSD",1642691693745,1.70613063,142.52,142.44,8.4]
["bitfinex","SOLUSD",1642691694143,0.25,142.51,142.44,8.4]
["bitfinex","SOLUSD",1642691694343,0.25,142.51,142.45,6.0]
["bitfinex","SOLUSD",1642691694546,0.25,142.51,142.44,8.4]
["bitfinex","SOLUSD",1642691694744,0.25,142.51,142.45,6.0]
["bitfinex","SOLUSD",1642691695143,0.25,142.51,142.46,8.4]
["bitfinex","SOLUSD",1642691695544,0.25,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691695743,1.95613063,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691696747,0.25,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691697144,12.48963063,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691697545,1.70613063,142.51,142.46,8.4]
["bitfinex","SOLUSD",1642691697746,36.95273499,142.5,142.46,8.4]
["bitfinex","SOLUSD",1642691699045,1.70613063,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691699951,42.86125376,142.52,142.46,8.4]
["bitfinex","SOLUSD",1642691700345,1.70613063,142.54,142.46,8.4]
["bitfinex","SOLUSD",1642691700546,1.70613063,142.54,142.47,10.778]
["bitfinex","SOLUSD",1642691700846,1.70613063,142.55,142.48,8.4]
["bitfinex","SOLUSD",1642691701044,1.70613063,142.56,142.48,8.4]
["bitfinex","SOLUSD",1642691701246,49.27862131,142.55,142.49,0.25]
["bitfinex","SOLUSD",1642691701447,49.27862131,142.55,142.5,8.4]
["bitfinex","SOLUSD",1642691701745,1.70613063,142.56,142.5,8.4]
["bitfinex","SOLUSD",1642691702147,1.70613063,142.57,142.5,18.926]
["bitfinex","SOLUSD",1642691702646,39.62957038,142.57,142.5,18.926]
["bitfinex","SOLUSD",1642691702846,39.62957038,142.57,142.51,6.0]
["bitfinex","SOLUSD",1642691703046,39.62957038,142.57,142.52,8.4]
["bitfinex","SOLUSD",1642691703647,0.25,142.56,142.52,8.4]
["bitfinex","SOLUSD",1642691704248,1.70613063,142.57,142.52,8.4]
["bitfinex","SOLUSD",1642691704450,1.70613063,142.58,142.52,8.4]
["bitfinex","SOLUSD",1642691704649,1.70613063,142.59,142.52,8.4]
["bitfinex","SOLUSD",1642691705049,1.70613063,142.6,142.53,6.25]
["bitfinex","SOLUSD",1642691705249,1.70613063,142.6,142.54,8.4]
["bitfinex","SOLUSD",1642691705448,1.70613063,142.6,142.54,18.9231]
["bitfinex","SOLUSD",1642691705649,1.70613063,142.6,142.55,6.0]
["bitfinex","SOLUSD",1642691705950,1.70613063,142.6,142.56,8.4]
["bitfinex","SOLUSD",1642691706349,1.70613063,142.61,142.56,8.4]
["bitfinex","SOLUSD",1642691706552,1.70613063,142.62,142.56,8.4]
["bitfinex","SOLUSD",1642691707049,1.70613063,142.63,142.57,0.25]
["bitfinex","SOLUSD",1642691707251,1.70613063,142.64,142.58,8.4]
["bitfinex","SOLUSD",1642691707449,51.18330967,142.67,142.58,8.4]
["bitfinex","SOLUSD",1642691707450,1.70613063,142.65,142.58,8.4]
["bitfinex","SOLUSD",1642691707651,1.70613063,142.65,142.59,0.25]
["bitfinex","SOLUSD",1642691707851,1.70613063,142.66,142.6,8.4]
["bitfinex","SOLUSD",1642691708352,1.70613063,142.67,142.6,8.4]
["bitfinex","SOLUSD",1642691709252,0.25,142.66,142.6,8.4]
["bitfinex","SOLUSD",1642691709652,0.25,142.67,142.6,8.4]
["bitfinex","SOLUSD",1642691710054,0.25,142.67,142.61,6.0]
["bitfinex","SOLUSD",1642691710252,1.70613063,142.68,142.62,8.4]
["bitfinex","SOLUSD",1642691710453,1.70613063,142.69,142.62,8.4]
["bitfinex","SOLUSD",1642691710654,1.70613063,142.69,142.63,6.25]
["bitfinex","SOLUSD",1642691710852,1.70613063,142.69,142.63,14.65]
["bitfinex","SOLUSD",1642691711053,49.74068358,142.7,142.63,14.65]
["bitfinex","SOLUSD",1642691711252,49.74068358,142.7,142.63,8.4]
["bitfinex","SOLUSD",1642691711452,1.70613063,142.69,142.63,8.4]
["bitfinex","SOLUSD",1642691711854,49.74068358,142.7,142.63,8.4]
["bitfinex","SOLUSD",1642691712353,0.25,142.69,142.63,8.4]
["bitfinex","SOLUSD",1642691713359,1.70613063,142.7,142.63,8.4]
["bitfinex","SOLUSD",1642691714163,42.64186333,142.71,142.63,8.4]
["bitfinex","SOLUSD",1642691714861,0.25,142.7,142.63,8.4]
["bitfinex","SOLUSD",1642691715063,1.95613063,142.7,142.63,8.4]
["bitfinex","SOLUSD",1642691716064,0.25,142.7,142.63,8.4]
["bitfinex","SOLUSD",1642691718592,5.829,142.7,142.59,10.4236]
["bitfinex","SOLUSD",1642691718792,7.67192567,142.7,142.59,18.8236]
["bitfinex","SOLUSD",1642691718994,37.50147755,142.67,142.59,18.8236]
["bitfinex","SOLUSD",1642691719194,0.25,142.66,142.59,18.8236]
["bitfinex","SOLUSD",1642691719792,1.95613063,142.66,142.59,18.8236]
["bitfinex","SOLUSD",1642691719995,12.47963063,142.66,142.59,18.8236]
["bitfinex","SOLUSD",1642691721395,1.95613063,142.66,142.59,18.8236]
["bitfinex","SOLUSD",1642691725409,1.70613063,142.66,142.59,18.8236]
["bitfinex","SOLUSD",1642691726712,0.25,142.65,142.59,18.8236]
["bitfinex","SOLUSD",1642691728713,1.95613063,142.65,142.59,18.8236]
["bitfinex","SOLUSD",1642691728913,1.70613063,142.65,142.59,10.4236]
["bitfinex","SOLUSD",1642691729214,1.70613063,142.66,142.6,10.36]
["bitfinex","SOLUSD",1642691729416,1.70613063,142.67,142.6,10.36]
["bitfinex","SOLUSD",1642691730415,3.84566881,142.71,142.61,1.172362]
["bitfinex","SOLUSD",1642691730416,1.70613063,142.68,142.61,1.172362]
["bitfinex","SOLUSD",1642691730618,1.70613063,142.69,142.62,10.11]
["bitfinex","SOLUSD",1642691730816,1.70613063,142.69,142.62,10.36]
["bitfinex","SOLUSD",1642691731417,1.70613063,142.69,142.62,10.11]
["bitfinex","SOLUSD",1642691731616,1.70613063,142.68,142.62,10.11]
["bitfinex","SOLUSD",1642691731818,1.70613063,142.67,142.62,10.11]
["bitfinex","SOLUSD",1642691732218,1.70613063,142.66,142.62,10.11]
["bitfinex","SOLUSD",1642691732620,1.70613063,142.67,142.62,10.11]
["bitfinex","SOLUSD",1642691732821,1.70613063,142.68,142.62,10.11]
["bitfinex","SOLUSD",1642691734623,1.70613063,142.67,142.62,10.11]
["bitfinex","SOLUSD",1642691734823,7.80286919,142.71,142.62,10.11]
["bitfinex","SOLUSD",1642691734824,1.70613063,142.68,142.62,10.11]
["bitfinex","SOLUSD",1642691735128,1.95613063,142.66,142.62,10.11]
["bitfinex","SOLUSD",1642691735346,1.70613063,142.66,142.62,10.11]
["bitfinex","SOLUSD",1642691735845,37.96482152,142.65,142.62,10.11]
["bitfinex","SOLUSD",1642691736048,36.25869089,142.65,142.62,10.11]
["bitfinex","SOLUSD",1642691736245,37.96482152,142.65,142.62,10.11]
["bitfinex","SOLUSD",1642691736446,1.70613063,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691736750,0.25,142.63,142.62,10.11]
["bitfinex","SOLUSD",1642691737150,7.77053057,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691737346,1.70613063,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691737550,0.25,142.63,142.62,10.11]
["bitfinex","SOLUSD",1642691737952,6.31439994,142.63,142.62,10.11]
["bitfinex","SOLUSD",1642691738548,6.06439994,142.63,142.62,10.11]
["bitfinex","SOLUSD",1642691738749,1.70613063,142.65,142.62,10.11]
["bitfinex","SOLUSD",1642691739151,1.70613063,142.66,142.62,10.11]
["bitfinex","SOLUSD",1642691740649,1.70613063,142.65,142.62,10.11]
["bitfinex","SOLUSD",1642691740849,6.06439994,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691741048,4.7383306,142.64,142.62,10.11]
["bitfinex","SOLUSD",1642691741250,1.70613063,142.64,142.59,20.5336]
["bitfinex","SOLUSD",1642691742051,1.70613063,142.64,142.6,0.25]
["bitfinex","SOLUSD",1642691742252,35.0654,142.75,142.6,0.25]
["bitfinex","SOLUSD",1642691742253,1.70613063,142.66,142.61,10.11]
["bitfinex","SOLUSD",1642691742450,1.70613063,142.67,142.61,10.11]
["bitfinex","SOLUSD",1642691742651,1.70613063,142.68,142.62,0.25]
["bitfinex","SOLUSD",1642691742849,1.70613063,142.68,142.63,10.11]
["bitfinex","SOLUSD",1642691743251,1.70613063,142.68,142.64,0.25]
["bitfinex","SOLUSD",1642691743452,30.36052703,142.67,142.65,10.11]
["bitfinex","SOLUSD",1642691743653,1.70613063,142.66,142.63,10.11]
["bitfinex","SOLUSD",1642691743853,6.06439994,142.65,142.64,10.11]
["bitfinex","SOLUSD",1642691744255,1.70613063,142.66,142.64,10.11]
["bitfinex","SOLUSD",1642691744461,1.70613063,142.67,142.64,10.11]
["bitfinex","SOLUSD",1642691744858,0.25,142.66,142.6,33.1046]
["bitfinex","SOLUSD",1642691745054,1.95613063,142.66,142.6,10.11]
["bitfinex","SOLUSD",1642691745254,1.70613063,142.64,142.6,10.11]
["bitfinex","SOLUSD",1642691745454,1.70613063,142.65,142.6,10.11]
["bitfinex","SOLUSD",1642691745657,1.70613063,142.64,142.6,10.11]
["bitfinex","SOLUSD",1642691745856,1.95613063,142.64,142.6,10.11]
["bitfinex","SOLUSD",1642691746056,1.70613063,142.65,142.6,10.11]
["bitfinex","SOLUSD",1642691747057,0.25,142.64,142.6,10.11]
["bitfinex","SOLUSD",1642691747658,1.95613063,142.64,142.6,10.11]
["bitfinex","SOLUSD",1642691748058,38.27617157,142.62,142.6,10.11]
["bitfinex","SOLUSD",1642691748358,6.31439994,142.61,142.6,10.11]
["bitfinex","SOLUSD",1642691748760,6.31439994,142.61,142.59,10.4236]
["bitfinex","SOLUSD",1642691748959,6.31439994,142.61,142.38,667.16743341]
["bitfinex","SOLUSD",1642691748960,8.02053057,142.61,142.55,20.4001]
["bitfinex","SOLUSD",1642691749159,8.02053057,142.61,142.55,10.11]
["bitfinex","SOLUSD",1642691750561,0.25,142.61,142.55,10.11]
["bitfinex","SOLUSD",1642691750763,1.70613063,142.63,142.55,10.11]
["bitfinex","SOLUSD",1642691751663,39.1926292,142.61,142.55,10.11]
["bitfinex","SOLUSD",1642691752064,1.70613063,142.6,142.55,10.11]
["bitfinex","SOLUSD",1642691752467,39.1926292,142.61,142.55,10.11]
["bitfinex","SOLUSD",1642691752468,1.95613063,142.59,142.55,10.11]
["bitfinex","SOLUSD",1642691752864,1.70613063,142.59,142.55,10.11]
["bitfinex","SOLUSD",1642691753068,1.70613063,142.6,142.55,10.11]
["bitfinex","SOLUSD",1642691754265,0.25,142.59,142.55,10.11]
["bitfinex","SOLUSD",1642691754463,1.95613063,142.59,142.55,10.11]
["bitfinex","SOLUSD",1642691754666,40.81573417,142.58,142.52,10.11]
["bitfinex","SOLUSD",1642691754866,42.5218648,142.58,142.52,10.11]
["bitfinex","SOLUSD",1642691755068,0.25,142.57,142.52,10.11]
["bitfinex","SOLUSD",1642691757268,12.23443063,142.59,142.52,10.11]
["bitfinex","SOLUSD",1642691757469,1.70613063,142.59,142.52,10.11]
["bitfinex","SOLUSD",1642691757969,1.70613063,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642691758170,1.70613063,142.62,142.54,10.11]
["bitfinex","SOLUSD",1642691759269,38.31210631,142.61,142.54,10.11]
["bitfinex","SOLUSD",1642691759470,38.31210631,142.61,142.51,11.65524425]
["bitfinex","SOLUSD",1642691759671,1.70613063,142.6,142.49,10.11]
["bitfinex","SOLUSD",1642691759871,1.70613063,142.58,142.48,10.11]
["bitfinex","SOLUSD",1642691760071,37.87732998,142.57,142.48,20.7414]
["bitfinex","SOLUSD",1642691760676,10.7803,142.56,142.48,20.7414]
["bitfinex","SOLUSD",1642691761272,0.25,142.56,142.49,6.0]
["bitfinex","SOLUSD",1642691762101,0.25,142.57,142.49,6.0]
["bitfinex","SOLUSD",1642691762699,48.98995755,142.57,142.49,6.0]
["bitfinex","SOLUSD",1642691762902,59.51995755,142.57,142.44,10.11]
["bitfinex","SOLUSD",1642691763100,70.95,142.56,142.42,10.11]
["bitfinex","SOLUSD",1642691763300,31.26840582,142.54,142.42,10.11]
["bitfinex","SOLUSD",1642691763503,72.65613063,142.53,142.42,10.11]
["bitfinex","SOLUSD",1642691763703,74.7490563,142.53,142.42,10.11]
["bitfinex","SOLUSD",1642691764101,45.94822445,142.51,142.42,10.11]
["bitfinex","SOLUSD",1642691764300,71.2,142.5,142.39,10.11]
["bitfinex","SOLUSD",1642691765000,73.04292567,142.5,142.39,10.11]
["bitfinex","SOLUSD",1642691765202,71.2,142.5,142.39,10.11]
["bitfinex","SOLUSD",1642691766002,10.5371,142.47,142.39,10.11]
["bitfinex","SOLUSD",1642691766202,0.25,142.46,142.39,10.11]
["bitfinex","SOLUSD",1642691767204,48.5812,142.51,142.4,0.25]
["bitfinex","SOLUSD",1642691767506,0.25,142.48,142.39,10.11]
["bitfinex","SOLUSD",1642691767707,48.5812,142.51,142.39,10.11]
["bitfinex","SOLUSD",1642691767906,48.47383994,142.5,142.39,10.11]
["bitfinex","SOLUSD",1642691769004,0.25,142.49,142.39,10.11]
["bitfinex","SOLUSD",1642691770407,31.53452343,142.46,142.39,10.11]
["bitfinex","SOLUSD",1642691770704,37.62552343,142.46,142.39,10.11]
["bitfinex","SOLUSD",1642691770906,0.25,142.45,142.39,10.11]
["bitfinex","SOLUSD",1642691772610,0.25,142.45,142.34,10.5449]
["bitfinex","SOLUSD",1642691772808,0.25,142.45,142.36,10.11]
["bitfinex","SOLUSD",1642691775308,23.4185,142.47,142.36,10.11]
["bitfinex","SOLUSD",1642691775511,1.70613063,142.53,142.36,6.11]
["bitfinex","SOLUSD",1642691775709,27.31226881,142.56,142.38,126.35]
["bitfinex","SOLUSD",1642691775710,1.70613063,142.55,142.38,126.35]
["bitfinex","SOLUSD",1642691775911,45.4616,142.55,142.4,10.533]
["bitfinex","SOLUSD",1642691776109,45.67779997,142.54,142.41,10.11]
["bitfinex","SOLUSD",1642691776310,70.95,142.53,142.41,10.11]
["bitfinex","SOLUSD",1642691777112,70.95,142.53,142.42,0.25]
["bitfinex","SOLUSD",1642691777320,70.95,142.53,142.43,10.11]
["bitfinex","SOLUSD",1642691777822,0.25,142.52,142.4,10.11]
["bitfinex","SOLUSD",1642691778223,34.3305634,142.5,142.4,10.11]
["bitfinex","SOLUSD",1642691778422,40.2545634,142.5,142.4,10.11]
["bitfinex","SOLUSD",1642691778623,77.2,142.49,142.4,10.11]
["bitfinex","SOLUSD",1642691779422,79.04292567,142.49,142.4,10.11]
["bitfinex","SOLUSD",1642691779823,89.58062567,142.49,142.4,10.11]
["bitfinex","SOLUSD",1642691780452,87.7377,142.49,142.4,10.11]
["bitfinex","SOLUSD",1642691780652,87.7377,142.49,142.37,10.11]
["bitfinex","SOLUSD",1642691782957,65.0,142.48,142.31,126.35]
["bitfinex","SOLUSD",1642691783158,10.5414,142.44,142.29,10.11]
["bitfinex","SOLUSD",1642691783359,36.73473904,142.43,142.29,10.11]
["bitfinex","SOLUSD",1642691783553,36.98473904,142.43,142.29,10.11]
["bitfinex","SOLUSD",1642691784354,36.98473904,142.43,142.3,0.25]
["bitfinex","SOLUSD",1642691784559,36.98473904,142.43,142.3,6.0]
["bitfinex","SOLUSD",1642691784756,47.52753904,142.43,142.3,6.0]
["bitfinex","SOLUSD",1642691785556,47.52753904,142.43,142.29,10.11]
["bitfinex","SOLUSD",1642691785758,52.29453904,142.43,142.29,10.11]
["bitfinex","SOLUSD",1642691785958,70.95,142.42,142.29,10.11]
["bitfinex","SOLUSD",1642691786257,10.5452,142.39,142.29,10.11]
["bitfinex","SOLUSD",1642691786458,38.87062138,142.38,142.29,10.11]
["bitfinex","SOLUSD",1642691786658,45.12062138,142.38,142.29,10.11]
["bitfinex","SOLUSD",1642691787057,116.07062138,142.38,142.29,10.11]
["bitfinex","SOLUSD",1642691787259,126.61582138,142.38,142.29,10.11]
["bitfinex","SOLUSD",1642691787460,133.67682138,142.38,142.25,59.1979]
["bitfinex","SOLUSD",1642691788361,126.61582138,142.38,142.25,59.1979]
["bitfinex","SOLUSD",1642691788560,126.61582138,142.38,142.26,5.5]
["bitfinex","SOLUSD",1642691788762,6.25,142.38,142.27,10.11]
["bitfinex","SOLUSD",1642691788959,22.5147,142.42,142.27,10.11]
["bitfinex","SOLUSD",1642691789359,22.5147,142.42,142.28,0.25]
["bitfinex","SOLUSD",1642691789562,70.95,142.41,142.29,10.11]
["bitfinex","SOLUSD",1642691789760,37.30949856,142.4,142.3,10.11]
["bitfinex","SOLUSD",1642691789960,10.5444,142.39,142.3,10.11]
["bitfinex","SOLUSD",1642691790362,37.30949856,142.4,142.3,10.11]
["bitfinex","SOLUSD",1642691790560,36.80949856,142.4,142.3,10.11]
["bitfinex","SOLUSD",1642691791164,0.25,142.39,142.3,10.11]
["bitfinex","SOLUSD",1642691791563,36.80949856,142.4,142.3,10.11]
["bitfinex","SOLUSD",1642691791762,47.35309856,142.4,142.3,10.11]
["bitfinex","SOLUSD",1642691792561,6.0,142.39,142.3,10.11]
["bitfinex","SOLUSD",1642691793564,70.95,142.38,142.3,10.11]
["bitfinex","SOLUSD",1642691793763,42.69886481,142.37,142.28,24.47]
["bitfinex","SOLUSD",1642691793964,42.69886481,142.37,142.26,10.11]
["bitfinex","SOLUSD",1642691794162,71.2,142.36,142.26,10.11]
["bitfinex","SOLUSD",1642691794463,81.7464,142.36,142.26,10.11]
["bitfinex","SOLUSD",1642691794862,10.7964,142.36,142.26,10.11]
["bitfinex","SOLUSD",1642691795866,81.7464,142.36,142.26,10.11]
["bitfinex","SOLUSD",1642691796267,36.80949856,142.34,142.26,10.11]
["bitfinex","SOLUSD",1642691796470,70.95,142.33,142.23,10.18962902]
["bitfinex","SOLUSD",1642691796669,76.597,142.33,142.23,10.18962902]
["bitfinex","SOLUSD",1642691797669,39.11252318,142.31,142.23,10.18962902]
["bitfinex","SOLUSD",1642691798070,0.25,142.3,142.23,10.18962902]
["bitfinex","SOLUSD",1642691798470,39.11252318,142.31,142.23,10.18962902]
["bitfinex","SOLUSD",1642691799973,0.25,142.3,142.23,10.18962902]
["bitfinex","SOLUSD",1642691800775,70.95,142.36,142.23,10.18962902]
["bitfinex","SOLUSD",1642691800976,45.2646,142.4,142.23,10.18962902]
["bitfinex","SOLUSD",1642691801177,35.1546,142.4,142.24,46.7886]
["bitfinex","SOLUSD",1642691801374,35.1546,142.4,142.25,10.11]
["bitfinex","SOLUSD",1642691801575,24.6033,142.39,142.26,22.9486]
["bitfinex","SOLUSD",1642691801774,38.90729093,142.38,142.26,33.3086]
["bitfinex","SOLUSD",1642691802375,38.90729093,142.38,142.26,33.0586]
["bitfinex","SOLUSD",1642691802576,6.0,142.37,142.26,33.0586]
["bitfinex","SOLUSD",1642691803375,76.95,142.37,142.26,33.0586]
["bitfinex","SOLUSD",1642691804676,0.25,142.36,142.26,33.0586]
["bitfinex","SOLUSD",1642691805276,0.25,142.36,142.26,10.11]
["bitfinex","SOLUSD",1642691805477,70.95,142.35,142.26,10.11]
["bitfinex","SOLUSD",1642691805678,107.16085336,142.34,142.26,10.11]
["bitfinex","SOLUSD",1642691806083,0.25,142.33,142.26,10.11]
["bitfinex","SOLUSD",1642691807480,0.25,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642691807481,1.84292567,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642691807681,43.54751001,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642691807880,70.95,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642691808280,0.25,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642691809483,36.21085336,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642691809682,0.25,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642691814309,6.25,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642691814711,0.25,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642691814911,6.0,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642691815111,44.23629473,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642691815309,0.25,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642691815514,44.23629473,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642691816114,70.95,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642691816313,78.321,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642691816713,0.25,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642691816913,6.06439994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642691817112,35.27206864,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691817313,106.47206864,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691818512,112.47206864,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691820017,6.25,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691820214,0.25,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691820412,6.06439994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642691820616,70.95,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642691821014,44.86691681,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642691821828,0.25,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642691822830,115.81691681,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642691823031,6.0,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642691824229,44.86691681,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642691824431,6.0,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642691824829,34.64144656,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642691825029,6.06439994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642691827331,0.25,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691833265,71.2,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691834766,77.2,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642691836167,38.78307178,142.23,142.15,7.55661573]
["bitfinex","SOLUSD",1642691836368,70.95,142.22,142.15,1.97698671]
["bitfinex","SOLUSD",1642691836572,71.2,142.22,142.14,1.97698671]
["bitfinex","SOLUSD",1642691836771,71.2,142.22,142.11,1.97698671]
["bitfinex","SOLUSD",1642691836970,71.2,142.22,142.1,10.11]
["bitfinex","SOLUSD",1642691836971,71.2,142.22,142.1,12.08698671]
["bitfinex","SOLUSD",1642691837173,71.2,142.22,142.11,1.97698671]
["bitfinex","SOLUSD",1642691837773,71.2,142.22,142.1,12.08698671]
["bitfinex","SOLUSD",1642691837974,10.5584,142.2,142.11,6.0]
["bitfinex","SOLUSD",1642691838273,40.97529159,142.19,142.11,6.0]
["bitfinex","SOLUSD",1642691838473,40.97529159,142.19,142.1,12.08698671]
["bitfinex","SOLUSD",1642691838474,70.95,142.18,142.1,12.08698671]
["bitfinex","SOLUSD",1642691838674,0.25,142.17,142.1,10.11]
["bitfinex","SOLUSD",1642691839477,0.25,142.17,142.1,12.08698671]
["bitfinex","SOLUSD",1642691839679,70.95,142.2,142.1,12.08698671]
["bitfinex","SOLUSD",1642691839883,22.6927,142.21,142.1,12.08698671]
["bitfinex","SOLUSD",1642691840079,10.11,142.25,142.11,0.25]
["bitfinex","SOLUSD",1642691840280,33.1913,142.25,142.12,1.97698671]
["bitfinex","SOLUSD",1642691840484,10.5561,142.23,142.12,1.97698671]
["bitfinex","SOLUSD",1642691840781,20.97053135,142.23,142.11,1.97698671]
["bitfinex","SOLUSD",1642691840980,52.0,142.21,142.08,1.98219916]
["bitfinex","SOLUSD",1642691841183,40.60742385,142.2,142.06,1.98219916]
["bitfinex","SOLUSD",1642691841381,48.15334952,142.2,142.05,1.98219916]
["bitfinex","SOLUSD",1642691841581,1.84292567,142.19,142.05,12.09219916]
["bitfinex","SOLUSD",1642691841779,1.84292567,142.19,142.05,9.61]
["bitfinex","SOLUSD",1642691841780,2.09292567,142.19,142.05,9.61]
["bitfinex","SOLUSD",1642691841980,10.5625,142.18,142.05,9.61]
["bitfinex","SOLUSD",1642691842182,35.45125517,142.17,142.05,9.61]
["bitfinex","SOLUSD",1642691842480,10.11,142.16,142.03,1.98219916]
["bitfinex","SOLUSD",1642691842680,0.25,142.15,142.01,1.98219916]
["bitfinex","SOLUSD",1642691842880,54.1671082,142.14,142.01,1.98219916]
["bitfinex","SOLUSD",1642691843080,54.1671082,142.14,142.0,0.3519766]
["bitfinex","SOLUSD",1642691843280,0.25,142.13,142.0,0.3519766]
["bitfinex","SOLUSD",1642691843480,71.2,142.13,142.0,0.3519766]
["bitfinex","SOLUSD",1642691844110,71.2,142.13,142.0,6.3519766]
["bitfinex","SOLUSD",1642691844286,35.45125517,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1642691844483,10.5658,142.1,142.01,6.0]
["bitfinex","SOLUSD",1642691844685,10.8158,142.1,142.01,6.0]
["bitfinex","SOLUSD",1642691845083,0.25,142.1,142.0,16.4619766]
["bitfinex","SOLUSD",1642691845286,0.25,142.1,142.0,10.11]
["bitfinex","SOLUSD",1642691845486,0.25,142.1,142.0,20.6731]
["bitfinex","SOLUSD",1642691845687,0.25,142.1,142.0,22.65529916]
["bitfinex","SOLUSD",1642691846287,0.25,142.1,142.01,0.25]
["bitfinex","SOLUSD",1642691846488,0.25,142.1,142.02,10.11]
["bitfinex","SOLUSD",1642691847091,0.25,142.1,142.02,6.11]
["bitfinex","SOLUSD",1642691847687,35.45125517,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642691848588,35.45125517,142.11,142.02,6.11]
["bitfinex","SOLUSD",1642691848988,35.45125517,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642691850189,0.25,142.1,142.02,6.11]
["bitfinex","SOLUSD",1642691850992,0.25,142.1,142.03,0.25]
["bitfinex","SOLUSD",1642691851392,35.45125517,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642691851623,35.45125517,142.11,142.04,10.11]
["bitfinex","SOLUSD",1642691852796,0.25,142.1,142.04,10.11]
["bitfinex","SOLUSD",1642691854497,71.2,142.1,142.04,10.11]
["bitfinex","SOLUSD",1642691855799,81.7653,142.1,142.04,10.11]
["bitfinex","SOLUSD",1642691858501,81.7653,142.1,142.0,10.11]
["bitfinex","SOLUSD",1642691858700,81.7653,142.1,141.98,43.25633669]
["bitfinex","SOLUSD",1642691859301,81.7653,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691859503,83.60822567,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691860102,89.60822567,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691861703,83.60822567,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691861902,81.7653,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691863006,87.7653,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691863204,81.7653,142.1,141.98,20.68363669]
["bitfinex","SOLUSD",1642691863902,81.7653,142.1,141.98,22.66583585]
["bitfinex","SOLUSD",1642691863903,87.5153,142.1,141.98,22.66583585]
["bitfinex","SOLUSD",1642691864102,81.5153,142.1,141.98,22.66583585]
["bitfinex","SOLUSD",1642691864904,81.5153,142.1,141.99,1.98219916]
["bitfinex","SOLUSD",1642691865104,81.5153,142.1,141.99,12.09219916]
["bitfinex","SOLUSD",1642691866205,0.25,142.09,141.99,12.09219916]
["bitfinex","SOLUSD",1642691866405,10.5653,142.1,141.99,12.09219916]
["bitfinex","SOLUSD",1642691866642,58.89305517,142.11,142.0,2.23219916]
["bitfinex","SOLUSD",1642691866805,129.84305517,142.11,142.01,12.09219916]
["bitfinex","SOLUSD",1642691867007,129.84305517,142.11,142.01,10.11]
["bitfinex","SOLUSD",1642691868109,0.25,142.1,142.01,10.11]
["bitfinex","SOLUSD",1642691868512,129.84305517,142.11,142.01,10.11]
["bitfinex","SOLUSD",1642691869211,10.566,142.1,142.01,10.11]
["bitfinex","SOLUSD",1642691870414,10.566,142.1,142.02,1.98219916]
["bitfinex","SOLUSD",1642691870813,0.25,142.09,142.02,1.98219916]
["bitfinex","SOLUSD",1642691872112,0.25,142.09,142.01,12.09219916]
["bitfinex","SOLUSD",1642691872313,0.25,142.09,142.02,1.98219916]
["bitfinex","SOLUSD",1642691872918,10.8163,142.09,142.02,1.98219916]
["bitfinex","SOLUSD",1642691873112,41.34276245,142.08,142.02,1.98219916]
["bitfinex","SOLUSD",1642691873313,0.25,142.07,142.02,1.98219916]
["bitfinex","SOLUSD",1642691873812,0.25,142.07,142.01,12.09219916]
["bitfinex","SOLUSD",1642691874415,0.25,142.07,142.01,1.98219916]
["bitfinex","SOLUSD",1642691874818,0.25,142.07,142.0,1.98219916]
["bitfinex","SOLUSD",1642691875313,0.25,142.07,142.01,1.98219916]
["bitfinex","SOLUSD",1642691875520,23.4418,142.11,142.01,1.98219916]
["bitfinex","SOLUSD",1642691875715,23.4418,142.11,142.02,1.98219916]
["bitfinex","SOLUSD",1642691875920,23.4418,142.11,142.03,1.98219916]
["bitfinex","SOLUSD",1642691876115,34.0067,142.11,142.03,1.98219916]
["bitfinex","SOLUSD",1642691876315,34.0067,142.11,142.03,12.09219916]
["bitfinex","SOLUSD",1642691876518,38.86414349,142.1,142.03,12.09219916]
["bitfinex","SOLUSD",1642691876916,0.25,142.09,142.03,12.09219916]
["bitfinex","SOLUSD",1642691877817,116.5633,142.13,142.03,12.09219916]
["bitfinex","SOLUSD",1642691878216,116.5633,142.13,142.04,1.98219916]
["bitfinex","SOLUSD",1642691878717,40.15708623,142.12,142.04,1.98219916]
["bitfinex","SOLUSD",1642691879217,0.25,142.11,142.04,1.98219916]
["bitfinex","SOLUSD",1642691880429,40.15708623,142.12,142.04,1.98219916]
["bitfinex","SOLUSD",1642691880627,40.15708623,142.12,142.05,10.11]
["bitfinex","SOLUSD",1642691880823,35.05,142.13,142.05,12.09219916]
["bitfinex","SOLUSD",1642691881855,43.64789568,142.12,142.05,12.09219916]
["bitfinex","SOLUSD",1642691882057,43.89789568,142.12,142.05,12.09219916]
["bitfinex","SOLUSD",1642691882857,43.89789568,142.12,142.06,1.98219916]
["bitfinex","SOLUSD",1642691883458,43.89789568,142.12,142.05,10.11]
["bitfinex","SOLUSD",1642691888661,43.89789568,142.12,142.04,1.98219916]
["bitfinex","SOLUSD",1642691888860,43.89789568,142.12,142.03,1.98219916]
["bitfinex","SOLUSD",1642691889060,43.89789568,142.12,142.02,12.09219916]
["bitfinex","SOLUSD",1642691889260,43.89789568,142.12,142.02,10.11]
["bitfinex","SOLUSD",1642691889863,43.89789568,142.12,142.02,12.09219916]
["bitfinex","SOLUSD",1642691890161,54.46199568,142.12,142.02,12.09219916]
["bitfinex","SOLUSD",1642691890463,70.95,142.11,142.02,10.11]
["bitfinex","SOLUSD",1642691890861,0.25,142.1,142.02,10.11]
["bitfinex","SOLUSD",1642691891267,10.8159,142.1,142.02,10.11]
["bitfinex","SOLUSD",1642691891562,34.94959143,142.09,142.02,10.11]
["bitfinex","SOLUSD",1642691891763,0.25,142.08,142.02,10.11]
["bitfinex","SOLUSD",1642691892362,0.25,142.08,142.01,1.98219916]
["bitfinex","SOLUSD",1642691892566,0.25,142.08,142.0,1.98219916]
["bitfinex","SOLUSD",1642691892865,0.25,142.08,141.99,48.5302]
["bitfinex","SOLUSD",1642691893464,10.8171,142.08,141.99,48.5302]
["bitfinex","SOLUSD",1642691893668,44.55877194,142.06,141.99,48.5302]
["bitfinex","SOLUSD",1642691894065,0.25,142.05,141.99,48.5302]
["bitfinex","SOLUSD",1642691895368,0.25,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642691896867,71.2,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642691897067,81.7693,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642691897269,10.8193,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642691898569,10.5693,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642691899570,45.52339143,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642691899770,55.63339143,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642691899968,2.09292567,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642691900169,10.11,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642691900370,38.47393405,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642691900773,120.24973405,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642691902372,120.24973405,141.99,141.84,3.97408296]
["bitfinex","SOLUSD",1642691902373,65.0,141.96,141.77,47.79877125]
["bitfinex","SOLUSD",1642691902572,65.0,141.96,141.7,2.477036]
["bitfinex","SOLUSD",1642691902573,70.95,141.88,141.7,2.477036]
["bitfinex","SOLUSD",1642691902772,0.25,141.87,141.71,3.96346135]
["bitfinex","SOLUSD",1642691902971,35.2955,141.83,141.71,3.96346135]
["bitfinex","SOLUSD",1642691903171,0.25,141.82,141.7,2.477036]
["bitfinex","SOLUSD",1642691903672,10.837,141.82,141.71,35.96952787]
["bitfinex","SOLUSD",1642691903870,70.95,141.81,141.71,35.46952787]
["bitfinex","SOLUSD",1642691904072,35.3051,141.79,141.71,35.46952787]
["bitfinex","SOLUSD",1642691904270,0.25,141.78,141.71,35.46952787]
["bitfinex","SOLUSD",1642691904471,71.2,141.78,141.71,35.46952787]
["bitfinex","SOLUSD",1642691905275,81.7916,141.78,141.71,35.46952787]
["bitfinex","SOLUSD",1642691905477,10.5916,141.78,141.71,35.46952787]
["bitfinex","SOLUSD",1642691908483,10.8379,141.77,141.71,35.46952787]
["bitfinex","SOLUSD",1642691908680,10.3875,141.88,141.72,66.25]
["bitfinex","SOLUSD",1642691908880,10.11,141.87,141.72,66.25]
["bitfinex","SOLUSD",1642691909082,83.5941,141.9,141.72,66.25]
["bitfinex","SOLUSD",1642691909282,35.2786,141.87,141.73,10.11]
["bitfinex","SOLUSD",1642691909482,35.2786,141.87,141.74,35.98338317]
["bitfinex","SOLUSD",1642691910282,10.5836,141.85,141.74,35.98338317]
["bitfinex","SOLUSD",1642691910485,35.2712,141.9,141.75,10.36]
["bitfinex","SOLUSD",1642691910682,35.2712,141.9,141.75,17.31145888]
["bitfinex","SOLUSD",1642691911083,10.11,141.92,141.77,42.61010799]
["bitfinex","SOLUSD",1642691911283,3.67436663,141.93,141.78,10.11]
["bitfinex","SOLUSD",1642691911483,3.67436663,141.93,141.78,17.31145888]
["bitfinex","SOLUSD",1642691911884,3.67436663,141.93,141.8,43.38440092]
["bitfinex","SOLUSD",1642691912083,10.578,141.91,141.8,43.38440092]
["bitfinex","SOLUSD",1642691912882,10.578,141.91,141.8,44.5858598]
["bitfinex","SOLUSD",1642691913082,10.578,141.91,141.8,43.38440092]
["bitfinex","SOLUSD",1642691913286,10.578,141.91,141.8,53.96250092]
["bitfinex","SOLUSD",1642691913483,10.577,141.93,141.81,10.36]
["bitfinex","SOLUSD",1642691913885,3.67394559,142.01,141.81,10.36]
["bitfinex","SOLUSD",1642691914082,6.0,142.0,141.83,42.61010799]
["bitfinex","SOLUSD",1642691914283,6.0,142.0,141.85,10.5744]
["bitfinex","SOLUSD",1642691914485,10.5755,141.95,141.86,46.02540665]
["bitfinex","SOLUSD",1642691914883,0.25,141.94,141.86,46.02540665]
["bitfinex","SOLUSD",1642691915084,0.25,141.94,141.86,10.11]
["bitfinex","SOLUSD",1642691915988,10.5764,141.94,141.86,52.44510903]
["bitfinex","SOLUSD",1642691916189,0.25,141.93,141.86,10.11]
["bitfinex","SOLUSD",1642691917388,10.5768,141.93,141.86,10.11]
["bitfinex","SOLUSD",1642691917593,10.5768,141.93,141.83,10.11]
["bitfinex","SOLUSD",1642691917789,0.25,141.92,141.83,10.11]
["bitfinex","SOLUSD",1642691918389,0.25,141.92,141.81,109.36823383]
["bitfinex","SOLUSD",1642691918789,0.25,141.93,141.81,109.36823383]
["bitfinex","SOLUSD",1642691919189,2.09292567,141.93,141.81,109.36823383]
["bitfinex","SOLUSD",1642691919494,37.14292567,141.93,141.79,10.11]
["bitfinex","SOLUSD",1642691919692,37.14292567,141.93,141.76,10.11]
["bitfinex","SOLUSD",1642691919693,10.5782,141.91,141.76,10.11]
["bitfinex","SOLUSD",1642691919892,81.06,141.9,141.76,10.11]
["bitfinex","SOLUSD",1642691920092,81.31,141.9,141.76,10.11]
["bitfinex","SOLUSD",1642691920493,1.84292567,141.89,141.76,10.11]
["bitfinex","SOLUSD",1642691920694,1.84292567,141.89,141.77,39.41004156]
["bitfinex","SOLUSD",1642691920894,0.25,141.88,141.77,39.41004156]
["bitfinex","SOLUSD",1642691921895,0.25,141.88,141.74,10.11]
["bitfinex","SOLUSD",1642691921896,10.5841,141.86,141.74,10.11]
["bitfinex","SOLUSD",1642691922096,10.5841,141.86,141.71,47.6606]
["bitfinex","SOLUSD",1642691922097,81.06,141.85,141.71,10.11]
["bitfinex","SOLUSD",1642691922295,83.15292567,141.85,141.71,10.11]
["bitfinex","SOLUSD",1642691922497,6.0,141.84,141.71,10.11]
["bitfinex","SOLUSD",1642691922696,0.25,141.83,141.71,10.11]
["bitfinex","SOLUSD",1642691922925,0.25,141.83,141.72,47.76232119]
["bitfinex","SOLUSD",1642691923326,10.5888,141.81,141.72,47.76232119]
["bitfinex","SOLUSD",1642691923526,10.5888,141.81,141.7,2.477036]
["bitfinex","SOLUSD",1642691923726,71.2,141.8,141.7,2.477036]
["bitfinex","SOLUSD",1642691924128,73.04292567,141.8,141.7,2.477036]
["bitfinex","SOLUSD",1642691924328,10.11,141.79,141.7,2.477036]
["bitfinex","SOLUSD",1642691924529,70.95,141.78,141.7,2.477036]
["bitfinex","SOLUSD",1642691924731,71.2,141.78,141.7,2.477036]
["bitfinex","SOLUSD",1642691925128,73.04292567,141.78,141.7,2.477036]
["bitfinex","SOLUSD",1642691925329,20.7021,141.77,141.7,2.477036]
["bitfinex","SOLUSD",1642691925729,35.3,141.76,141.7,2.477036]
["bitfinex","SOLUSD",1642691926329,10.5943,141.75,141.7,2.477036]
["bitfinex","SOLUSD",1642691926828,0.25,141.74,141.7,2.477036]
["bitfinex","SOLUSD",1642691927429,47.5959,141.73,141.62,48.00731674]
["bitfinex","SOLUSD",1642691927630,35.05,141.72,141.6,10.13791139]
["bitfinex","SOLUSD",1642691927829,70.95,141.71,141.6,10.13791139]
["bitfinex","SOLUSD",1642691928131,6.0,141.7,141.6,10.13791139]
["bitfinex","SOLUSD",1642691928330,6.25,141.7,141.6,10.13791139]
["bitfinex","SOLUSD",1642691928630,10.5976,141.69,141.6,10.13791139]
["bitfinex","SOLUSD",1642691928828,0.25,141.68,141.6,10.13791139]
["bitfinex","SOLUSD",1642691929228,0.25,141.68,141.61,39.43248018]
["bitfinex","SOLUSD",1642691929430,55.73602067,141.67,141.54,8.48]
["bitfinex","SOLUSD",1642691929631,43.84292567,141.67,141.54,8.48]
["bitfinex","SOLUSD",1642691929831,12.69182567,141.66,141.54,8.48]
["bitfinex","SOLUSD",1642691930032,12.69182567,141.66,141.53,0.35314546]
["bitfinex","SOLUSD",1642691930232,1.84292567,141.65,141.53,0.35314546]
["bitfinex","SOLUSD",1642691930630,0.25,141.64,141.53,0.35314546]
["bitfinex","SOLUSD",1642691930831,10.604,141.62,141.53,0.35314546]
["bitfinex","SOLUSD",1642691931228,8.48,141.7,141.53,8.575598]
["bitfinex","SOLUSD",1642691931631,8.48,141.7,141.53,0.095598]
["bitfinex","SOLUSD",1642691931829,7.84292567,141.69,141.53,0.095598]
["bitfinex","SOLUSD",1642691932029,10.5979,141.66,141.53,0.095598]
["bitfinex","SOLUSD",1642691932632,0.25,141.65,141.53,0.095598]
["bitfinex","SOLUSD",1642691933033,35.3328,141.67,141.53,0.095598]
["bitfinex","SOLUSD",1642691933632,35.3328,141.67,141.53,0.345598]
["bitfinex","SOLUSD",1642691934036,10.5995,141.64,141.53,0.345598]
["bitfinex","SOLUSD",1642691934234,10.5995,141.64,141.54,8.48]
["bitfinex","SOLUSD",1642691934435,10.5995,141.64,141.55,35.66372365]
["bitfinex","SOLUSD",1642691934836,6.0,141.69,141.55,35.66372365]
["bitfinex","SOLUSD",1642691935038,6.0,141.69,141.56,8.48]
["bitfinex","SOLUSD",1642691935639,10.5967,141.68,141.56,8.48]
["bitfinex","SOLUSD",1642691935839,10.32292567,141.72,141.56,8.48]
["bitfinex","SOLUSD",1642691935840,148.75746041,141.79,141.57,0.25]
["bitfinex","SOLUSD",1642691936142,35.3189,141.73,141.58,55.85370502]
["bitfinex","SOLUSD",1642691936742,7.54528641,141.84,141.63,106.01]
["bitfinex","SOLUSD",1642691937041,7.54528641,141.84,141.7,3.53785738]
["bitfinex","SOLUSD",1642691937241,35.2729,141.96,141.85,7.18771358]
["bitfinex","SOLUSD",1642691937646,10.5812,141.93,141.85,7.18771358]
["bitfinex","SOLUSD",1642691937840,73.392779,141.97,141.85,7.18771358]
["bitfinex","SOLUSD",1642691938043,70.95,141.97,141.85,7.18771358]
["bitfinex","SOLUSD",1642691938243,39.82579556,141.96,141.85,7.18771358]
["bitfinex","SOLUSD",1642691938645,8.48,141.95,141.85,1.358e-05]
["bitfinex","SOLUSD",1642691938844,0.01998642,141.84,141.73,8.48]
["bitfinex","SOLUSD",1642691939044,0.01998642,141.84,141.71,8.48]
["bitfinex","SOLUSD",1642691940043,35.05,141.8,141.71,8.48]
["bitfinex","SOLUSD",1642691940244,0.25,141.79,141.71,8.48]
["bitfinex","SOLUSD",1642691941443,0.01998642,141.84,141.71,8.48]
["bitfinex","SOLUSD",1642691942343,0.01998642,141.84,141.71,20.27561483]
["bitfinex","SOLUSD",1642691942544,0.01998642,141.84,141.74,5.8862249]
["bitfinex","SOLUSD",1642691942743,0.01998642,141.84,141.75,8.48]
["bitfinex","SOLUSD",1642691943744,0.01998642,141.84,141.72,58.0163]
["bitfinex","SOLUSD",1642691943944,0.01998642,141.84,141.73,8.48]
["bitfinex","SOLUSD",1642691944546,122.662,141.89,141.73,8.48]
["bitfinex","SOLUSD",1642691945744,131.142,141.89,141.73,8.48]
["bitfinex","SOLUSD",1642691945947,10.588,141.84,141.73,8.48]
["bitfinex","SOLUSD",1642691946344,0.25,141.83,141.73,8.48]
["bitfinex","SOLUSD",1642691946748,6.25,141.83,141.7,8.48]
["bitfinex","SOLUSD",1642691947248,16.839,141.83,141.71,28.81702828]
["bitfinex","SOLUSD",1642691947445,70.95,141.89,141.72,8.48]
["bitfinex","SOLUSD",1642691947647,46.241019,141.88,141.72,8.48]
["bitfinex","SOLUSD",1642691947847,40.55,141.88,141.72,8.48]
["bitfinex","SOLUSD",1642691948646,10.5862,141.87,141.72,8.48]
["bitfinex","SOLUSD",1642691948847,10.8362,141.87,141.72,8.48]
["bitfinex","SOLUSD",1642691949048,10.5862,141.87,141.72,8.48]
["bitfinex","SOLUSD",1642691949449,40.55,141.88,141.72,8.48]
["bitfinex","SOLUSD",1642691950149,51.1351,141.88,141.72,8.48]
["bitfinex","SOLUSD",1642691951451,0.25,141.87,141.72,19.0641]
["bitfinex","SOLUSD",1642691951651,6.0,141.88,141.72,90.0141]
["bitfinex","SOLUSD",1642691951851,70.95,141.94,141.73,0.25]
["bitfinex","SOLUSD",1642691952050,70.95,141.94,141.74,8.48]
["bitfinex","SOLUSD",1642691952252,70.95,141.94,141.75,7.38742706]
["bitfinex","SOLUSD",1642691952452,3.67237063,141.93,141.76,8.48]
["bitfinex","SOLUSD",1642691952651,3.67237063,141.93,141.78,10.5795]
["bitfinex","SOLUSD",1642691952852,70.95,141.94,141.79,33.69400942]
["bitfinex","SOLUSD",1642691953453,26.89625373,142.06,141.81,176.96]
["bitfinex","SOLUSD",1642691953651,3.44371174,142.05,141.82,22.94142]
["bitfinex","SOLUSD",1642691953852,1.2458364,142.09,141.88,106.01]
["bitfinex","SOLUSD",1642691954051,1.2458364,142.09,141.89,14.48]
["bitfinex","SOLUSD",1642691954250,1.2458364,142.09,141.89,14.73]
["bitfinex","SOLUSD",1642691954551,39.82579556,142.08,141.9,10.74044592]
["bitfinex","SOLUSD",1642691954752,39.82579556,142.08,141.91,8.73]
["bitfinex","SOLUSD",1642691954951,6.0,142.07,141.91,8.73]
["bitfinex","SOLUSD",1642691955151,6.0,142.07,141.91,8.48]
["bitfinex","SOLUSD",1642691955352,76.95,142.07,141.91,8.48]
["bitfinex","SOLUSD",1642691955952,87.5207,142.07,141.91,8.48]
["bitfinex","SOLUSD",1642691956152,87.5207,142.07,141.84,106.01]
["bitfinex","SOLUSD",1642691956352,11.93352449,142.06,141.88,8.48]
["bitfinex","SOLUSD",1642691956553,12.18352449,142.06,141.85,8.48]
["bitfinex","SOLUSD",1642691956785,8.73,142.06,141.85,8.48]
["bitfinex","SOLUSD",1642691957179,35.2494,142.05,141.85,8.48]
["bitfinex","SOLUSD",1642691957381,35.2494,142.05,141.86,26.81193154]
["bitfinex","SOLUSD",1642691957579,35.2494,142.05,141.87,19.0531]
["bitfinex","SOLUSD",1642691958579,10.5736,142.03,141.87,8.48]
["bitfinex","SOLUSD",1642691958779,0.25,142.02,141.87,8.48]
["bitfinex","SOLUSD",1642691959379,71.2,142.02,141.87,8.48]
["bitfinex","SOLUSD",1642691959581,106.25,142.02,141.87,8.48]
["bitfinex","SOLUSD",1642691960280,6.0,142.01,141.87,8.48]
["bitfinex","SOLUSD",1642691960680,0.25,142.0,141.87,8.48]
["bitfinex","SOLUSD",1642691961783,10.5764,141.99,141.87,8.48]
["bitfinex","SOLUSD",1642691961980,10.5764,141.99,141.87,36.03735443]
["bitfinex","SOLUSD",1642691962182,0.25,141.98,141.87,36.03735443]
["bitfinex","SOLUSD",1642691962482,6.0,142.0,141.87,36.03735443]
["bitfinex","SOLUSD",1642691963082,35.2525,142.03,141.87,36.03735443]
["bitfinex","SOLUSD",1642691963682,10.5748,142.01,141.87,36.03735443]
["bitfinex","SOLUSD",1642691963883,6.25,142.02,141.87,36.03735443]
["bitfinex","SOLUSD",1642691964082,0.25,142.0,141.87,36.03735443]
["bitfinex","SOLUSD",1642691964286,6.25,142.02,141.87,36.03735443]
["bitfinex","SOLUSD",1642691964688,0.25,142.02,141.87,36.03735443]
["bitfinex","SOLUSD",1642691964890,6.0,142.01,141.87,36.03735443]
["bitfinex","SOLUSD",1642691965092,6.0,142.0,141.87,46.61015443]
["bitfinex","SOLUSD",1642691965290,81.2735,142.03,141.88,0.25]
["bitfinex","SOLUSD",1642691965491,6.0,141.99,141.89,8.48]
["bitfinex","SOLUSD",1642691965691,24.3157,142.07,141.9,8.64710091]
["bitfinex","SOLUSD",1642691965993,6.0,142.06,141.91,8.48]
["bitfinex","SOLUSD",1642691966191,6.0,142.06,141.93,27.55735443]
["bitfinex","SOLUSD",1642691966393,39.82579556,142.08,141.94,8.73]
["bitfinex","SOLUSD",1642691966794,6.0,142.07,141.94,8.73]
["bitfinex","SOLUSD",1642691966993,39.82579556,142.08,141.94,9.94686059]
["bitfinex","SOLUSD",1642691967194,39.82579556,142.08,141.94,130.83418235]
["bitfinex","SOLUSD",1642691967794,62.19855843,142.15,141.94,130.83418235]
["bitfinex","SOLUSD",1642691967995,72.76295843,142.15,141.96,106.01]
["bitfinex","SOLUSD",1642691968194,71.76295843,142.15,141.97,8.73]
["bitfinex","SOLUSD",1642691968500,6.0,142.14,141.97,8.73]
["bitfinex","SOLUSD",1642691968694,39.82579556,142.13,141.98,8.39710091]
["bitfinex","SOLUSD",1642691968994,39.82579556,142.13,142.0,10.5634]
["bitfinex","SOLUSD",1642691969197,39.82579556,142.13,142.01,36.28735443]
["bitfinex","SOLUSD",1642691969998,39.82579556,142.13,142.01,8.73]
["bitfinex","SOLUSD",1642691971106,39.82579556,142.13,142.01,41.28228174]
["bitfinex","SOLUSD",1642691971504,39.82579556,142.13,142.01,51.84468174]
["bitfinex","SOLUSD",1642691972103,6.0,142.12,142.01,51.84468174]
["bitfinex","SOLUSD",1642691972903,6.0,142.12,142.05,10.5596]
["bitfinex","SOLUSD",1642691973103,6.0,142.12,142.06,8.48]
["bitfinex","SOLUSD",1642691973304,6.0,142.12,142.07,8.48]
["bitfinex","SOLUSD",1642691973505,6.0,142.12,142.05,8.48]
["bitfinex","SOLUSD",1642691973706,8.48,142.06,142.05,8.48]
["bitfinex","SOLUSD",1642691974204,8.73,142.06,142.05,8.48]
["bitfinex","SOLUSD",1642691974404,14.79439994,142.06,142.01,8.48]
["bitfinex","SOLUSD",1642691974607,0.25,142.05,142.01,8.48]
["bitfinex","SOLUSD",1642691974806,8.48,142.06,142.01,8.48]
["bitfinex","SOLUSD",1642691976211,0.25,142.05,142.01,8.48]
["bitfinex","SOLUSD",1642691977011,8.48,142.06,142.01,8.48]
["bitfinex","SOLUSD",1642691977710,8.48,142.06,141.96,23.9538]
["bitfinex","SOLUSD",1642691977711,0.25,142.05,141.96,23.9538]
["bitfinex","SOLUSD",1642691977909,0.25,142.05,141.97,8.48]
["bitfinex","SOLUSD",1642691978110,0.25,142.05,141.98,8.48]
["bitfinex","SOLUSD",1642691978609,6.25,142.05,141.98,8.48]
["bitfinex","SOLUSD",1642691979214,6.0,142.05,141.98,8.48]
["bitfinex","SOLUSD",1642691979815,6.0,142.05,141.99,8.37485116]
["bitfinex","SOLUSD",1642691980015,8.48,142.06,142.0,8.48]
["bitfinex","SOLUSD",1642691980615,8.48,142.06,142.01,0.25]
["bitfinex","SOLUSD",1642691980818,8.48,142.06,142.02,8.48]
["bitfinex","SOLUSD",1642691981617,8.48,142.06,141.95,6.0]
["bitfinex","SOLUSD",1642691981816,0.25,142.05,141.96,8.73]
["bitfinex","SOLUSD",1642691982018,0.25,142.05,141.92,46.523]
["bitfinex","SOLUSD",1642691982019,0.25,142.05,141.93,8.48]
["bitfinex","SOLUSD",1642691982217,0.25,142.05,141.95,0.25]
["bitfinex","SOLUSD",1642691983244,0.25,142.05,141.93,8.48]
["bitfinex","SOLUSD",1642691983544,0.25,142.05,141.94,31.1917]
["bitfinex","SOLUSD",1642691983744,6.25,142.05,141.94,31.1917]
["bitfinex","SOLUSD",1642691984145,16.821,142.05,141.94,31.1917]
["bitfinex","SOLUSD",1642691984346,16.821,142.05,141.94,8.48]
["bitfinex","SOLUSD",1642691984746,16.821,142.05,141.92,46.523]
["bitfinex","SOLUSD",1642691986347,6.25,142.05,141.93,31.84783541]
["bitfinex","SOLUSD",1642691986548,6.25,142.05,141.93,40.32783541]
["bitfinex","SOLUSD",1642691986747,6.25,142.05,141.94,0.25]
["bitfinex","SOLUSD",1642691987046,6.0,142.05,141.95,8.48]
["bitfinex","SOLUSD",1642691987247,6.0,142.05,141.96,4.10661993]
["bitfinex","SOLUSD",1642691987448,6.0,142.05,141.95,8.48]
["bitfinex","SOLUSD",1642691987851,6.0,142.05,141.96,0.25]
["bitfinex","SOLUSD",1642691988049,6.0,142.05,141.97,8.48]
["bitfinex","SOLUSD",1642691988550,6.0,142.05,141.97,42.32245359]
["bitfinex","SOLUSD",1642691988751,6.0,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642691988950,6.0,142.05,141.98,8.73]
["bitfinex","SOLUSD",1642691989153,6.0,142.05,141.98,8.48]
["bitfinex","SOLUSD",1642691989350,6.0,142.05,141.92,46.523]
["bitfinex","SOLUSD",1642691989551,6.0,142.05,141.94,0.25]
["bitfinex","SOLUSD",1642691989749,6.0,142.05,141.95,8.48]
["bitfinex","SOLUSD",1642691989952,0.25,142.04,141.96,0.74610206]
["bitfinex","SOLUSD",1642691990153,0.25,142.04,141.97,8.48]
["bitfinex","SOLUSD",1642691990553,0.25,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642691990754,6.0,142.05,141.98,8.73]
["bitfinex","SOLUSD",1642691991452,6.0,142.05,141.98,8.48]
["bitfinex","SOLUSD",1642691992053,0.25,142.04,141.98,8.48]
["bitfinex","SOLUSD",1642691992455,0.25,142.04,141.94,8.48]
["bitfinex","SOLUSD",1642691993058,4.02649675,142.04,141.94,8.48]
["bitfinex","SOLUSD",1642691993256,4.02649675,142.04,141.94,9.86609022]
["bitfinex","SOLUSD",1642691993457,0.25,142.04,141.94,9.86609022]
["bitfinex","SOLUSD",1642691993857,83.20649675,142.06,141.94,8.48]
["bitfinex","SOLUSD",1642691994265,83.20649675,142.06,141.95,0.25]
["bitfinex","SOLUSD",1642691994657,6.0,142.05,141.95,0.25]
["bitfinex","SOLUSD",1642691994859,13.56824997,142.05,141.96,8.48]
["bitfinex","SOLUSD",1642691995059,9.77649675,142.05,141.96,8.48]
["bitfinex","SOLUSD",1642691995259,6.0,142.05,141.96,8.48]
["bitfinex","SOLUSD",1642691995659,0.25,142.04,141.96,8.48]
["bitfinex","SOLUSD",1642691995858,6.0,142.05,141.96,8.48]
["bitfinex","SOLUSD",1642691997061,7.53015983,142.04,141.96,8.48]
["bitfinex","SOLUSD",1642691997359,0.25,142.03,141.96,8.48]
["bitfinex","SOLUSD",1642691998161,4.02649675,142.05,141.96,8.48]
["bitfinex","SOLUSD",1642691998360,0.25,142.05,141.96,8.48]
["bitfinex","SOLUSD",1642691998962,12.25649675,142.06,141.96,8.48]
["bitfinex","SOLUSD",1642691999163,12.25649675,142.06,141.97,0.25]
["bitfinex","SOLUSD",1642691999367,12.25649675,142.06,141.97,8.73]
["bitfinex","SOLUSD",1642692000563,8.48,142.06,141.97,8.73]
["bitfinex","SOLUSD",1642692002365,0.25,142.05,141.97,8.73]
["bitfinex","SOLUSD",1642692003967,0.25,142.05,141.97,8.48]
["bitfinex","SOLUSD",1642692004569,0.25,142.05,141.98,8.48]
["bitfinex","SOLUSD",1642692004767,12.25649675,142.06,141.99,12.43458386]
["bitfinex","SOLUSD",1642692004969,8.48,142.06,142.0,8.48]
["bitfinex","SOLUSD",1642692005169,8.48,142.06,142.01,0.25]
["bitfinex","SOLUSD",1642692005368,8.48,142.06,142.02,8.48]
["bitfinex","SOLUSD",1642692005574,8.48,142.06,142.02,40.47987148]
["bitfinex","SOLUSD",1642692007876,8.48,142.06,142.02,8.48]
["bitfinex","SOLUSD",1642692008982,8.48,142.06,142.02,35.37989656]
["bitfinex","SOLUSD",1642692009226,8.48,142.06,142.03,0.25]
["bitfinex","SOLUSD",1642692009423,3.77649675,142.09,142.05,29.0]
["bitfinex","SOLUSD",1642692009721,3.77649675,142.11,142.06,8.48]
["bitfinex","SOLUSD",1642692009920,3.77649675,142.12,142.06,8.48]
["bitfinex","SOLUSD",1642692010120,6.0,142.11,142.06,8.48]
["bitfinex","SOLUSD",1642692010522,41.12326642,142.11,142.06,8.48]
["bitfinex","SOLUSD",1642692010735,3.77649675,142.13,142.06,8.48]
["bitfinex","SOLUSD",1642692011119,0.25,142.12,142.06,6.00045]
["bitfinex","SOLUSD",1642692011322,3.77649675,142.13,142.06,6.00045]
["bitfinex","SOLUSD",1642692011722,36.92115034,142.12,142.06,6.00045]
["bitfinex","SOLUSD",1642692012222,36.92115034,142.12,142.06,3.549352]
["bitfinex","SOLUSD",1642692012428,3.77649675,142.14,142.06,3.549352]
["bitfinex","SOLUSD",1642692012627,3.77649675,142.15,142.07,0.25]
["bitfinex","SOLUSD",1642692012829,1.98401088,142.13,142.08,8.48]
["bitfinex","SOLUSD",1642692013223,1.98401088,142.14,142.08,6.259693]
["bitfinex","SOLUSD",1642692013425,1.98401088,142.14,142.09,27.14989656]
["bitfinex","SOLUSD",1642692013623,1.98401088,142.15,142.1,19.0356]
["bitfinex","SOLUSD",1642692013826,9.42968133,142.22,142.12,30.0]
["bitfinex","SOLUSD",1642692014026,9.42968133,142.22,142.13,8.48]
["bitfinex","SOLUSD",1642692014027,1.9797172,142.18,142.13,8.48]
["bitfinex","SOLUSD",1642692014627,1.9797172,142.18,142.14,34.48561022]
["bitfinex","SOLUSD",1642692014824,3.9594344,142.21,142.15,19.0317]
["bitfinex","SOLUSD",1642692015024,3.9594344,142.22,142.15,19.0317]
["bitfinex","SOLUSD",1642692015424,5.2052708,142.23,142.15,19.0317]
["bitfinex","SOLUSD",1642692015626,1.2458364,142.23,142.16,71.2]
["bitfinex","SOLUSD",1642692015827,1.2458364,142.23,142.17,114.49]
["bitfinex","SOLUSD",1642692016827,0.25,142.22,142.17,114.49]
["bitfinex","SOLUSD",1642692019129,1.2458364,142.23,142.18,0.25]
["bitfinex","SOLUSD",1642692019329,1.2458364,142.23,142.19,8.48]
["bitfinex","SOLUSD",1642692019729,1.2458364,142.23,142.2,0.25]
["bitfinex","SOLUSD",1642692019931,1.2458364,142.23,142.21,8.48]
["bitfinex","SOLUSD",1642692020932,1.2458364,142.23,142.22,8.48]
["bitfinex","SOLUSD",1642692021131,0.02791139,142.26,142.22,8.48]
["bitfinex","SOLUSD",1642692021330,6.0,142.23,142.22,8.48]
["bitfinex","SOLUSD",1642692021533,3.9594344,142.29,142.22,8.48]
["bitfinex","SOLUSD",1642692021731,3.9594344,142.3,142.22,8.48]
["bitfinex","SOLUSD",1642692021932,1.3060091,142.31,142.22,8.48]
["bitfinex","SOLUSD",1642692022534,1.3060091,142.31,142.23,20.97580071]
["bitfinex","SOLUSD",1642692022738,1.3060091,142.31,142.24,19.0251]
["bitfinex","SOLUSD",1642692023037,1.3060091,142.31,142.25,106.01]
["bitfinex","SOLUSD",1642692023238,1.3060091,142.31,142.26,8.48]
["bitfinex","SOLUSD",1642692023436,1.3060091,142.31,142.27,36.19250926]
["bitfinex","SOLUSD",1642692023638,1.3060091,142.31,142.28,8.48]
["bitfinex","SOLUSD",1642692023837,1.3060091,142.31,142.28,8.73]
["bitfinex","SOLUSD",1642692024437,9.1e-06,142.31,142.28,8.73]
["bitfinex","SOLUSD",1642692025138,1.2458364,142.36,142.28,19.2724]
["bitfinex","SOLUSD",1642692025336,1.2458364,142.36,142.3,106.01]
["bitfinex","SOLUSD",1642692025536,3.64e-05,142.36,142.32,29.0]
["bitfinex","SOLUSD",1642692025737,3.64e-05,142.36,142.33,8.48]
["bitfinex","SOLUSD",1642692025936,3.64e-05,142.36,142.34,8.48]
["bitfinex","SOLUSD",1642692026136,3.64e-05,142.36,142.35,8.48]
["bitfinex","SOLUSD",1642692026337,6.06443634,142.36,142.35,8.48]
["bitfinex","SOLUSD",1642692026737,6.31443634,142.36,142.32,8.48]
["bitfinex","SOLUSD",1642692026937,0.25,142.35,142.32,8.48]
["bitfinex","SOLUSD",1642692027140,6.06443634,142.36,142.32,8.48]
["bitfinex","SOLUSD",1642692027338,14.39474412,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692027542,14.39474412,142.41,142.32,47.78455989]
["bitfinex","SOLUSD",1642692027739,14.39474412,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692028639,0.25,142.4,142.32,43.79576832]
["bitfinex","SOLUSD",1642692028840,14.39474412,142.41,142.32,43.79576832]
["bitfinex","SOLUSD",1642692029040,14.39474412,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692029441,13.89474412,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692030043,13.89474412,142.41,142.32,45.62957955]
["bitfinex","SOLUSD",1642692030245,13.89474412,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692031044,17.85417852,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692031244,13.89474412,142.41,142.32,8.48]
["bitfinex","SOLUSD",1642692031444,0.25,142.4,142.32,8.48]
["bitfinex","SOLUSD",1642692032745,13.89474412,142.41,142.33,25.68639265]
["bitfinex","SOLUSD",1642692032946,13.89474412,142.41,142.34,8.48]
["bitfinex","SOLUSD",1642692034445,0.25,142.4,142.34,8.48]
["bitfinex","SOLUSD",1642692035146,13.89474412,142.41,142.34,8.48]
["bitfinex","SOLUSD",1642692036647,3.9594344,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642692036847,3.9594344,142.44,142.36,8.48]
["bitfinex","SOLUSD",1642692037047,0.25,142.43,142.36,8.48]
["bitfinex","SOLUSD",1642692038047,3.9594344,142.43,142.36,30.9376992]
["bitfinex","SOLUSD",1642692038247,7.8860351,142.43,142.36,30.9376992]
["bitfinex","SOLUSD",1642692038748,7.8860351,142.43,142.36,8.48]
["bitfinex","SOLUSD",1642692039347,17.85417852,142.44,142.36,8.48]
["bitfinex","SOLUSD",1642692039950,7.89189912,142.43,142.36,8.48]
["bitfinex","SOLUSD",1642692040448,4.2094344,142.42,142.36,8.48]
["bitfinex","SOLUSD",1642692040850,7.89189912,142.41,142.36,8.48]
["bitfinex","SOLUSD",1642692041149,4.2094344,142.42,142.33,42.21313605]
["bitfinex","SOLUSD",1642692041349,0.25,142.4,142.34,8.48]
["bitfinex","SOLUSD",1642692041549,4.2094344,142.42,142.34,8.48]
["bitfinex","SOLUSD",1642692041750,3.9594344,142.4,142.34,8.48]
["bitfinex","SOLUSD",1642692042753,3.9594344,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642692042974,3.9594344,142.4,142.36,8.48]
["bitfinex","SOLUSD",1642692043353,3.9594344,142.41,142.36,28.15237073]
["bitfinex","SOLUSD",1642692043753,7.90201412,142.41,142.36,28.15237073]
["bitfinex","SOLUSD",1642692043952,3.9594344,142.4,142.36,28.15237073]
["bitfinex","SOLUSD",1642692044152,7.90201412,142.4,142.36,28.15237073]
["bitfinex","SOLUSD",1642692044352,3.9594344,142.4,142.36,28.15237073]
["bitfinex","SOLUSD",1642692044552,3.9594344,142.41,142.37,0.25]
["bitfinex","SOLUSD",1642692044754,3.9594344,142.41,142.38,8.48]
["bitfinex","SOLUSD",1642692044953,3.9594344,142.41,142.4,37.18773115]
["bitfinex","SOLUSD",1642692045753,3.9594344,142.41,142.4,45.66773115]
["bitfinex","SOLUSD",1642692046155,5.46215534,142.44,142.4,8.48]
["bitfinex","SOLUSD",1642692046357,7.89375583,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692046554,6.98337608,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692046753,7.89375583,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692046954,3.95117611,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692047961,3.94257972,142.43,142.4,9.9799636]
["bitfinex","SOLUSD",1642692048856,3.03219997,142.42,142.4,9.9799636]
["bitfinex","SOLUSD",1642692049057,3.94257972,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692049259,3.95532542,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692049660,3.94257972,142.43,142.4,9.9799636]
["bitfinex","SOLUSD",1642692049857,3.94257972,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692050057,0.25,142.42,142.4,9.9799636]
["bitfinex","SOLUSD",1642692050260,6.97477969,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692050683,7.22477969,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692051084,6.97477969,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692051283,3.94257972,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692051687,9.40473506,142.43,142.4,9.9799636]
["bitfinex","SOLUSD",1642692051888,9.40473506,142.43,142.4,8.48]
["bitfinex","SOLUSD",1642692052288,3.94257972,142.43,142.4,8.48]
["bitfinex","SOLUSD",1642692052489,3.96395412,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692052691,3.96395412,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692052891,3.96395412,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692053092,12.47097018,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692053293,7.90653384,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692053592,3.96395412,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692054094,3.94257972,142.43,142.4,9.9799636]
["bitfinex","SOLUSD",1642692054292,7.90675004,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692054493,3.96417032,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692054895,4.56443634,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692055092,3.94257972,142.41,142.4,8.48]
["bitfinex","SOLUSD",1642692055293,3.94257972,142.43,142.4,9.9799636]
["bitfinex","SOLUSD",1642692055595,3.96409628,142.41,142.4,9.9799636]
["bitfinex","SOLUSD",1642692057200,3.96409628,142.43,142.4,10.2299636]
["bitfinex","SOLUSD",1642692057597,3.96409628,142.43,142.41,0.25]
["bitfinex","SOLUSD",1642692057798,3.96409628,142.43,142.42,8.48]
["bitfinex","SOLUSD",1642692058101,3.96409628,142.43,142.42,9.9799636]
["bitfinex","SOLUSD",1642692058299,3.96409628,142.43,142.42,10.2299636]
["bitfinex","SOLUSD",1642692058700,3.96409628,142.44,142.42,10.2299636]
["bitfinex","SOLUSD",1642692059102,3.96409628,142.45,142.43,0.25]
["bitfinex","SOLUSD",1642692059300,3.96409628,142.45,142.44,8.48]
["bitfinex","SOLUSD",1642692059600,3.96409628,142.45,142.44,9.9799636]
["bitfinex","SOLUSD",1642692061005,3.03219997,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1642692061303,3.95807873,142.45,142.44,8.48]
["bitfinex","SOLUSD",1642692061508,32.0,142.44,142.36,106.01]
["bitfinex","SOLUSD",1642692061731,7.91631638,142.43,142.37,8.48]
["bitfinex","SOLUSD",1642692062106,4.20807873,142.42,142.37,8.48]
["bitfinex","SOLUSD",1642692062309,7.91631638,142.41,142.37,8.48]
["bitfinex","SOLUSD",1642692062508,3.95807873,142.4,142.37,8.48]
["bitfinex","SOLUSD",1642692063509,4.20807873,142.39,142.37,8.48]
["bitfinex","SOLUSD",1642692063711,3.95823765,142.38,142.37,8.48]
["bitfinex","SOLUSD",1642692064108,8.16631638,142.38,142.37,8.48]
["bitfinex","SOLUSD",1642692065107,7.91631638,142.38,142.37,8.48]
["bitfinex","SOLUSD",1642692065309,3.95807873,142.39,142.37,8.48]
["bitfinex","SOLUSD",1642692065513,3.95807873,142.4,142.37,8.73]
["bitfinex","SOLUSD",1642692065712,3.95807873,142.4,142.37,8.48]
["bitfinex","SOLUSD",1642692066309,7.91631638,142.4,142.37,8.48]
["bitfinex","SOLUSD",1642692066510,3.95807873,142.4,142.38,0.25]
["bitfinex","SOLUSD",1642692066710,3.95807873,142.4,142.38,8.73]
["bitfinex","SOLUSD",1642692066911,3.95807873,142.41,142.39,44.23926683]
["bitfinex","SOLUSD",1642692067111,3.95807873,142.42,142.39,44.23926683]
["bitfinex","SOLUSD",1642692067310,3.95807873,142.42,142.4,8.48]
["bitfinex","SOLUSD",1642692067511,3.95807873,142.42,142.4,8.73]
["bitfinex","SOLUSD",1642692067711,7.91631638,142.43,142.4,19.2635]
["bitfinex","SOLUSD",1642692067911,3.95807873,142.43,142.4,19.2635]
["bitfinex","SOLUSD",1642692068911,6.06439994,142.42,142.4,0.25]
["bitfinex","SOLUSD",1642692069112,3.03219997,142.42,142.41,10.12]
["bitfinex","SOLUSD",1642692069340,3.03219997,142.42,142.41,10.37]
["bitfinex","SOLUSD",1642692069539,3.95807873,142.43,142.41,10.37]
["bitfinex","SOLUSD",1642692071044,3.95807873,142.42,142.41,10.12]
["bitfinex","SOLUSD",1642692072244,3.95807873,142.42,142.41,53.04192834]
["bitfinex","SOLUSD",1642692072444,3.95807873,142.42,142.41,10.12]
["bitfinex","SOLUSD",1642692073746,3.96398897,142.44,142.41,10.12]
["bitfinex","SOLUSD",1642692074248,0.25,142.43,142.41,10.12]
["bitfinex","SOLUSD",1642692074449,0.25,142.43,142.34,136.819]
["bitfinex","SOLUSD",1642692074450,3.03219997,142.42,142.38,10.12]
["bitfinex","SOLUSD",1642692074650,3.03219997,142.42,142.36,10.12]
["bitfinex","SOLUSD",1642692074850,0.25,142.41,142.36,10.12]
["bitfinex","SOLUSD",1642692075255,3.96887763,142.37,142.36,10.12]
["bitfinex","SOLUSD",1642692076653,3.96887763,142.38,142.36,10.12]
["bitfinex","SOLUSD",1642692076853,3.96887763,142.37,142.36,10.12]
["bitfinex","SOLUSD",1642692077258,3.96887763,142.38,142.36,10.12]
["bitfinex","SOLUSD",1642692078461,3.96887763,142.38,142.37,41.33544071]
["bitfinex","SOLUSD",1642692078656,3.96769251,142.39,142.37,51.45544071]
["bitfinex","SOLUSD",1642692078856,3.96769251,142.39,142.37,57.74544071]
["bitfinex","SOLUSD",1642692079060,7.93168148,142.4,142.37,57.74544071]
["bitfinex","SOLUSD",1642692079267,3.96769251,142.4,142.37,57.74544071]
["bitfinex","SOLUSD",1642692079459,3.96769251,142.41,142.37,57.74544071]
["bitfinex","SOLUSD",1642692080058,3.96769251,142.41,142.37,68.28084071]
["bitfinex","SOLUSD",1642692080258,3.96769251,142.41,142.37,61.99084071]
["bitfinex","SOLUSD",1642692080485,3.96769251,142.42,142.37,61.99084071]
["bitfinex","SOLUSD",1642692080660,3.96769251,142.41,142.37,61.99084071]
["bitfinex","SOLUSD",1642692083664,3.96769251,142.42,142.37,61.99084071]
["bitfinex","SOLUSD",1642692084463,3.96769251,142.42,142.37,61.74084071]
["bitfinex","SOLUSD",1642692084663,3.96769251,142.42,142.37,132.69084071]
["bitfinex","SOLUSD",1642692085767,3.96769251,142.42,142.38,0.25]
["bitfinex","SOLUSD",1642692085964,6.57968104,142.45,142.39,50.6537]
["bitfinex","SOLUSD",1642692086164,6.57968104,142.45,142.4,0.25]
["bitfinex","SOLUSD",1642692086365,3.96614607,142.44,142.41,10.12]
["bitfinex","SOLUSD",1642692086764,3.96614607,142.44,142.42,0.25]
["bitfinex","SOLUSD",1642692086963,1.1175257,142.45,142.43,10.12]
["bitfinex","SOLUSD",1642692087165,6.06439994,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1642692087364,1.1175257,142.45,142.43,1e-08]
["bitfinex","SOLUSD",1642692090597,5.46215534,142.49,142.43,10.53120001]
["bitfinex","SOLUSD",1642692090793,5.46215534,142.5,142.43,10.78120001]
["bitfinex","SOLUSD",1642692090993,5.46215534,142.5,142.43,82.93391921]
["bitfinex","SOLUSD",1642692091691,30.26015534,142.53,142.43,82.93391921]
["bitfinex","SOLUSD",1642692091891,5.46215534,142.53,142.43,82.93391921]
["bitfinex","SOLUSD",1642692092893,5.46215534,142.54,142.43,82.93391921]
["bitfinex","SOLUSD",1642692093392,26.91498602,142.53,142.43,82.93391921]
["bitfinex","SOLUSD",1642692094497,26.91498602,142.53,142.43,81.73120001]
["bitfinex","SOLUSD",1642692094697,26.91498602,142.53,142.43,10.78120001]
["bitfinex","SOLUSD",1642692094896,26.91498602,142.53,142.43,10.53120001]
["bitfinex","SOLUSD",1642692095096,26.91498602,142.53,142.43,1e-08]
["bitfinex","SOLUSD",1642692095296,5.46215534,142.52,142.43,1e-08]
["bitfinex","SOLUSD",1642692095495,13.37720029,142.52,142.43,1e-08]
["bitfinex","SOLUSD",1642692095896,13.37720029,142.52,142.43,1.20036892]
["bitfinex","SOLUSD",1642692096096,5.46215534,142.54,142.43,11.73166892]
["bitfinex","SOLUSD",1642692096297,5.46215534,142.54,142.44,0.25]
["bitfinex","SOLUSD",1642692096495,5.46215534,142.54,142.45,10.12]
["bitfinex","SOLUSD",1642692096698,5.46215534,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642692096897,26.91498602,142.53,142.47,10.12]
["bitfinex","SOLUSD",1642692097299,26.91498602,142.53,142.48,0.25]
["bitfinex","SOLUSD",1642692097601,26.91498602,142.53,142.48,10.37]
["bitfinex","SOLUSD",1642692099099,5.46215534,142.55,142.48,10.37]
["bitfinex","SOLUSD",1642692099301,22.7368,142.56,142.48,10.37]
["bitfinex","SOLUSD",1642692099898,0.25,142.55,142.48,10.37]
["bitfinex","SOLUSD",1642692100099,0.25,142.55,142.48,10.12]
["bitfinex","SOLUSD",1642692100303,0.25,142.55,142.45,10.12]
["bitfinex","SOLUSD",1642692100499,5.71215534,142.55,142.45,10.12]
["bitfinex","SOLUSD",1642692100700,13.61161131,142.55,142.45,10.12]
["bitfinex","SOLUSD",1642692101099,13.61161131,142.55,142.46,46.74109233]
["bitfinex","SOLUSD",1642692101298,5.71215534,142.55,142.46,46.74109233]
["bitfinex","SOLUSD",1642692101500,5.46215534,142.54,142.46,46.74109233]
["bitfinex","SOLUSD",1642692101701,0.25,142.53,142.45,10.12]
["bitfinex","SOLUSD",1642692102800,5.71215534,142.53,142.45,10.12]
["bitfinex","SOLUSD",1642692103007,5.46215534,142.53,142.45,10.12]
["bitfinex","SOLUSD",1642692103201,0.25,142.52,142.45,10.12]
["bitfinex","SOLUSD",1642692106003,0.25,142.52,142.46,10.97387468]
["bitfinex","SOLUSD",1642692106204,0.25,142.52,142.41,10.5326]
["bitfinex","SOLUSD",1642692106205,0.25,142.52,142.43,10.12]
["bitfinex","SOLUSD",1642692107203,5.46215534,142.53,142.44,47.56894185]
["bitfinex","SOLUSD",1642692107407,5.46215534,142.53,142.45,10.12]
["bitfinex","SOLUSD",1642692107606,5.46215534,142.54,142.45,10.12]
["bitfinex","SOLUSD",1642692107805,5.46215534,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642692108004,5.46215534,142.54,142.47,10.12]
["bitfinex","SOLUSD",1642692108206,5.46215534,142.54,142.48,1.54632303]
["bitfinex","SOLUSD",1642692108405,5.46215534,142.54,142.48,1e-08]
["bitfinex","SOLUSD",1642692108705,5.46215534,142.54,142.48,10.12000001]
["bitfinex","SOLUSD",1642692108905,5.46215534,142.54,142.48,10.37000001]
["bitfinex","SOLUSD",1642692109105,5.46215534,142.54,142.48,10.12000001]
["bitfinex","SOLUSD",1642692109508,5.46215534,142.55,142.48,10.12000001]
["bitfinex","SOLUSD",1642692109707,5.46215534,142.55,142.49,0.25]
["bitfinex","SOLUSD",1642692109907,5.46215534,142.55,142.48,10.12000001]
["bitfinex","SOLUSD",1642692110406,5.46215534,142.55,142.49,0.25]
["bitfinex","SOLUSD",1642692110611,5.46215534,142.55,142.5,10.12]
["bitfinex","SOLUSD",1642692110806,5.46215534,142.55,142.51,44.64329478]
["bitfinex","SOLUSD",1642692111206,23.2222,142.57,142.51,44.64329478]
["bitfinex","SOLUSD",1642692111207,5.46215534,142.56,142.51,44.64329478]
["bitfinex","SOLUSD",1642692111409,5.46215534,142.56,142.51,44.39329478]
["bitfinex","SOLUSD",1642692112409,5.46215534,142.57,142.51,44.39329478]
["bitfinex","SOLUSD",1642692112608,1.1554602,142.53,142.51,44.39329478]
["bitfinex","SOLUSD",1642692114612,1.1554602,142.53,142.5,10.12]
["bitfinex","SOLUSD",1642692114812,6.06439994,142.52,142.5,10.12]
["bitfinex","SOLUSD",1642692115012,3.03219997,142.52,142.5,10.12]
["bitfinex","SOLUSD",1642692115912,1.1554602,142.53,142.5,10.12]
["bitfinex","SOLUSD",1642692116112,1.1554602,142.53,142.51,0.25]
["bitfinex","SOLUSD",1642692116412,1.1554602,142.53,142.5,10.12]
["bitfinex","SOLUSD",1642692117912,0.25,142.52,142.5,10.12]
["bitfinex","SOLUSD",1642692118112,3.03219997,142.51,142.46,10.12]
["bitfinex","SOLUSD",1642692119013,3.66698303,142.36,142.27,330.79004702]
["bitfinex","SOLUSD",1642692119212,0.25,142.35,142.27,38.557509]
["bitfinex","SOLUSD",1642692119411,0.25,142.35,142.17,222.71593393]
["bitfinex","SOLUSD",1642692119616,10.37,142.35,142.17,153.52997035]
["bitfinex","SOLUSD",1642692119812,12.21292567,142.35,142.17,153.52997035]
["bitfinex","SOLUSD",1642692120014,10.5493,142.34,142.17,153.52997035]
["bitfinex","SOLUSD",1642692120212,10.37,142.33,142.17,153.52997035]
["bitfinex","SOLUSD",1642692120513,0.25,142.33,142.18,57.10526413]
["bitfinex","SOLUSD",1642692120714,0.25,142.33,142.19,10.12]
["bitfinex","SOLUSD",1642692121314,0.25,142.34,142.19,10.12]
["bitfinex","SOLUSD",1642692121515,0.25,142.34,142.2,6.0]
["bitfinex","SOLUSD",1642692121718,0.25,142.34,142.21,128.46952688]
["bitfinex","SOLUSD",1642692122117,10.5419,142.39,142.22,76.95]
["bitfinex","SOLUSD",1642692122314,0.25,142.35,142.23,10.12]
["bitfinex","SOLUSD",1642692122615,10.12,142.4,142.24,55.50143023]
["bitfinex","SOLUSD",1642692122916,10.12,142.43,142.28,39.13903589]
["bitfinex","SOLUSD",1642692123114,10.12,142.43,142.28,49.25903589]
["bitfinex","SOLUSD",1642692123314,10.12,142.43,142.29,0.25]
["bitfinex","SOLUSD",1642692123518,10.5405,142.41,142.28,39.13903589]
["bitfinex","SOLUSD",1642692123714,20.6605,142.41,142.28,39.13903589]
["bitfinex","SOLUSD",1642692125215,20.6605,142.41,142.29,0.25]
["bitfinex","SOLUSD",1642692126017,20.6605,142.41,142.29,6.25]
["bitfinex","SOLUSD",1642692126516,10.5389,142.43,142.29,16.37]
["bitfinex","SOLUSD",1642692126716,10.5389,142.43,142.29,21.202]
["bitfinex","SOLUSD",1642692127520,10.5389,142.43,142.29,15.202]
["bitfinex","SOLUSD",1642692127820,10.5389,142.43,142.29,10.37]
["bitfinex","SOLUSD",1642692128018,10.5389,142.43,142.29,20.9086]
["bitfinex","SOLUSD",1642692128420,10.5374,142.45,142.29,26.5606]
["bitfinex","SOLUSD",1642692128622,10.5374,142.45,142.31,42.09613138]
["bitfinex","SOLUSD",1642692128922,10.5374,142.45,142.32,10.37]
["bitfinex","SOLUSD",1642692129121,10.5374,142.45,142.33,70.95]
["bitfinex","SOLUSD",1642692129320,45.2469,142.48,142.34,121.79748102]
["bitfinex","SOLUSD",1642692129922,79.2179,142.49,142.34,121.79748102]
["bitfinex","SOLUSD",1642692129923,10.536,142.47,142.34,121.79748102]
["bitfinex","SOLUSD",1642692130121,35.1193,142.51,142.36,70.95]
["bitfinex","SOLUSD",1642692130322,16.73761554,142.53,142.37,45.27894192]
["bitfinex","SOLUSD",1642692130624,11.2754602,142.53,142.4,39.73512937]
["bitfinex","SOLUSD",1642692130821,11.2754602,142.53,142.41,0.25]
["bitfinex","SOLUSD",1642692131220,0.25,142.52,142.41,0.25]
["bitfinex","SOLUSD",1642692131424,10.5331,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642692132024,1.1554602,142.53,142.41,71.2]
["bitfinex","SOLUSD",1642692132223,1.1554602,142.53,142.43,37.80506091]
["bitfinex","SOLUSD",1642692132428,1.1554602,142.53,142.43,47.92506091]
["bitfinex","SOLUSD",1642692132624,1.1554602,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642692132824,1.1554602,142.53,142.45,10.12]
["bitfinex","SOLUSD",1642692133023,1.1554602,142.53,142.46,41.61468985]
["bitfinex","SOLUSD",1642692133225,73.1954,142.59,142.46,41.86468985]
["bitfinex","SOLUSD",1642692133424,15.58215534,142.6,142.46,41.86468985]
["bitfinex","SOLUSD",1642692134024,10.5291,142.56,142.46,41.86468985]
["bitfinex","SOLUSD",1642692134924,1.97078702,142.55,142.46,41.86468985]
["bitfinex","SOLUSD",1642692135125,2.22078702,142.55,142.46,41.86468985]
["bitfinex","SOLUSD",1642692135325,1.97078702,142.55,142.46,41.86468985]
["bitfinex","SOLUSD",1642692135724,1.97078702,142.54,142.46,41.61468985]
["bitfinex","SOLUSD",1642692136124,1.97078702,142.53,142.46,41.61468985]
["bitfinex","SOLUSD",1642692136524,1.97078702,142.52,142.46,41.61468985]
["bitfinex","SOLUSD",1642692136753,0.25,142.52,142.46,41.61468985]
["bitfinex","SOLUSD",1642692138826,1.97078702,142.53,142.46,41.61468985]
["bitfinex","SOLUSD",1642692139126,1.97078702,142.54,142.46,41.61468985]
["bitfinex","SOLUSD",1642692139326,0.25,142.53,142.46,41.61468985]
["bitfinex","SOLUSD",1642692139727,0.25,142.53,142.47,0.25]
["bitfinex","SOLUSD",1642692139928,10.5294,142.56,142.47,0.25]
["bitfinex","SOLUSD",1642692139929,18.6213592,142.6,142.47,0.25]
["bitfinex","SOLUSD",1642692140127,10.12,142.6,142.47,10.37]
["bitfinex","SOLUSD",1642692141533,20.6464,142.6,142.47,20.8965]
["bitfinex","SOLUSD",1642692141929,10.5264,142.6,142.47,20.8965]
["bitfinex","SOLUSD",1642692142330,57.74873669,142.64,142.47,20.8965]
["bitfinex","SOLUSD",1642692142530,57.74873669,142.64,142.47,26.0275]
["bitfinex","SOLUSD",1642692143131,47.62873669,142.64,142.48,6.0]
["bitfinex","SOLUSD",1642692143333,47.62873669,142.64,142.52,10.5231]
["bitfinex","SOLUSD",1642692143531,47.62873669,142.64,142.53,47.35568193]
["bitfinex","SOLUSD",1642692143532,0.02783669,142.64,142.53,47.35568193]
["bitfinex","SOLUSD",1642692143730,0.02783669,142.64,142.53,47.60568193]
["bitfinex","SOLUSD",1642692144957,10.55123669,142.64,142.53,47.60568193]
["bitfinex","SOLUSD",1642692145357,10.55123669,142.64,142.54,10.12]
["bitfinex","SOLUSD",1642692145758,10.55123669,142.64,142.55,0.25]
["bitfinex","SOLUSD",1642692146158,0.25,142.63,142.55,0.25]
["bitfinex","SOLUSD",1642692146559,0.25,142.63,142.54,10.12]
["bitfinex","SOLUSD",1642692146760,10.774,142.63,142.54,10.12]
["bitfinex","SOLUSD",1642692149363,10.524,142.63,142.54,10.12]
["bitfinex","SOLUSD",1642692150666,10.7752,142.62,142.54,10.12]
["bitfinex","SOLUSD",1642692150866,10.5252,142.62,142.54,10.12]
["bitfinex","SOLUSD",1642692151064,0.25,142.61,142.54,10.12]
["bitfinex","SOLUSD",1642692152666,10.7755,142.61,142.54,10.12]
["bitfinex","SOLUSD",1642692152867,10.5255,142.61,142.54,10.12]
["bitfinex","SOLUSD",1642692153070,0.25,142.6,142.54,10.12]
["bitfinex","SOLUSD",1642692153868,10.7762,142.6,142.45,10.12]
["bitfinex","SOLUSD",1642692154070,81.07,142.59,142.43,58.0078]
["bitfinex","SOLUSD",1642692154270,0.25,142.58,142.43,58.0078]
["bitfinex","SOLUSD",1642692154871,0.25,142.58,142.44,41.32727945]
["bitfinex","SOLUSD",1642692155975,10.5304,142.55,142.44,41.32727945]
["bitfinex","SOLUSD",1642692156177,0.25,142.54,142.44,51.44727945]
["bitfinex","SOLUSD",1642692157175,0.25,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642692157377,0.25,142.57,142.45,0.25]
["bitfinex","SOLUSD",1642692158075,10.5306,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642692158378,0.25,142.57,142.45,0.25]
["bitfinex","SOLUSD",1642692158576,0.25,142.57,142.46,10.12]
["bitfinex","SOLUSD",1642692158776,0.25,142.57,142.47,42.69374262]
["bitfinex","SOLUSD",1642692159183,10.5279,142.58,142.47,42.69374262]
["bitfinex","SOLUSD",1642692159378,10.5279,142.58,142.48,10.12]
["bitfinex","SOLUSD",1642692159781,10.5279,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642692160182,10.5279,142.58,142.47,42.44374262]
["bitfinex","SOLUSD",1642692160381,81.4779,142.58,142.47,42.44374262]
["bitfinex","SOLUSD",1642692160986,81.4779,142.58,142.44,10.12]
["bitfinex","SOLUSD",1642692160987,10.5325,142.54,142.41,10.12]
["bitfinex","SOLUSD",1642692161181,0.25,142.53,142.41,10.12]
["bitfinex","SOLUSD",1642692161682,35.363,142.53,142.41,10.12]
["bitfinex","SOLUSD",1642692161884,35.363,142.53,142.42,47.35162915]
["bitfinex","SOLUSD",1642692162282,106.313,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642692162683,10.5339,142.5,142.42,47.35162915]
["bitfinex","SOLUSD",1642692163086,0.25,142.49,142.42,47.35162915]
["bitfinex","SOLUSD",1642692163486,0.25,142.49,142.36,23.4118]
["bitfinex","SOLUSD",1642692163685,0.25,142.49,142.35,10.12]
["bitfinex","SOLUSD",1642692164185,10.12,142.49,142.35,10.12]
["bitfinex","SOLUSD",1642692164386,10.12,142.49,142.36,39.74083648]
["bitfinex","SOLUSD",1642692164587,0.25,142.48,142.36,39.74083648]
["bitfinex","SOLUSD",1642692164989,10.5361,142.47,142.36,39.74083648]
["bitfinex","SOLUSD",1642692165190,0.25,142.46,142.36,39.74083648]
["bitfinex","SOLUSD",1642692166489,0.25,142.47,142.36,39.74083648]
["bitfinex","SOLUSD",1642692167090,10.5378,142.45,142.36,39.74083648]
["bitfinex","SOLUSD",1642692167290,0.25,142.44,142.36,39.74083648]
["bitfinex","SOLUSD",1642692167691,35.1277,142.47,142.36,39.74083648]
["bitfinex","SOLUSD",1642692167890,10.12,142.49,142.37,0.25]
["bitfinex","SOLUSD",1642692168290,10.5367,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642692168493,23.9794,142.5,142.37,0.25]
["bitfinex","SOLUSD",1642692168693,15.58215534,142.53,142.38,10.12]
["bitfinex","SOLUSD",1642692168890,10.12,142.53,142.39,37.79726169]
["bitfinex","SOLUSD",1642692169092,0.25,142.51,142.39,38.04726169]
["bitfinex","SOLUSD",1642692169494,10.12,142.53,142.39,38.04726169]
["bitfinex","SOLUSD",1642692169691,10.5353,142.48,142.39,38.04726169]
["bitfinex","SOLUSD",1642692171117,0.25,142.47,142.39,38.04726169]
["bitfinex","SOLUSD",1642692172016,10.7858,142.47,142.36,10.12]
["bitfinex","SOLUSD",1642692173017,10.7858,142.47,142.37,42.72239743]
["bitfinex","SOLUSD",1642692175219,10.7858,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642692175621,10.7858,142.47,142.38,0.22840046]
["bitfinex","SOLUSD",1642692176221,10.7858,142.47,142.37,42.72239743]
["bitfinex","SOLUSD",1642692181432,10.7858,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642692181833,10.5358,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642692182433,10.5346,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642692182634,10.5346,142.49,142.39,10.12]
["bitfinex","SOLUSD",1642692182833,3.9477642,142.52,142.4,49.26673162]
["bitfinex","SOLUSD",1642692183035,3.9477642,142.52,142.41,10.12]
["bitfinex","SOLUSD",1642692183233,3.9477642,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642692183637,0.25,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642692184035,10.783,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642692184338,10.533,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642692185236,10.533,142.51,142.41,10.12]
["bitfinex","SOLUSD",1642692185536,10.5364,142.47,142.36,23.1301]
["bitfinex","SOLUSD",1642692185738,0.25,142.46,142.36,23.1301]
["bitfinex","SOLUSD",1642692185940,0.25,142.46,142.35,10.12]
["bitfinex","SOLUSD",1642692186436,35.38,142.46,142.31,24.1804]
["bitfinex","SOLUSD",1642692186636,70.95,142.45,142.31,34.3004]
["bitfinex","SOLUSD",1642692187036,0.25,142.44,142.31,34.3004]
["bitfinex","SOLUSD",1642692187238,0.25,142.44,142.32,43.97978328]
["bitfinex","SOLUSD",1642692187437,10.7883,142.44,142.32,43.97978328]
["bitfinex","SOLUSD",1642692187639,10.7883,142.44,142.31,34.3004]
["bitfinex","SOLUSD",1642692187640,10.7883,142.44,142.31,10.12]
["bitfinex","SOLUSD",1642692187840,7.90656927,142.43,142.31,10.12]
["bitfinex","SOLUSD",1642692188140,70.95,142.4,142.31,10.12]
["bitfinex","SOLUSD",1642692188338,70.95,142.4,142.28,23.9373]
["bitfinex","SOLUSD",1642692188538,0.25,142.39,142.28,23.9373]
["bitfinex","SOLUSD",1642692188737,10.5453,142.36,142.29,37.05844247]
["bitfinex","SOLUSD",1642692189138,0.25,142.39,142.3,0.25]
["bitfinex","SOLUSD",1642692189638,10.5427,142.38,142.29,37.05844247]
["bitfinex","SOLUSD",1642692190040,0.25,142.37,142.29,37.05844247]
["bitfinex","SOLUSD",1642692190841,10.5439,142.36,142.29,37.05844247]
["bitfinex","SOLUSD",1642692191243,0.25,142.35,142.29,37.05844247]
["bitfinex","SOLUSD",1642692191943,0.25,142.35,142.28,23.9373]
["bitfinex","SOLUSD",1642692192542,10.7946,142.35,142.28,23.9373]
["bitfinex","SOLUSD",1642692192841,0.25,142.34,142.29,44.55361751]
["bitfinex","SOLUSD",1642692193042,0.25,142.34,142.28,23.9373]
["bitfinex","SOLUSD",1642692193243,10.5446,142.35,142.26,10.12]
["bitfinex","SOLUSD",1642692193442,10.5454,142.34,142.26,10.12]
["bitfinex","SOLUSD",1642692194044,10.5454,142.34,142.26,51.51046882]
["bitfinex","SOLUSD",1642692194243,10.5454,142.34,142.26,41.39046882]
["bitfinex","SOLUSD",1642692194646,10.77137241,142.33,142.26,41.39046882]
["bitfinex","SOLUSD",1642692195047,10.77137241,142.33,142.25,24.1412]
["bitfinex","SOLUSD",1642692196050,10.77137241,142.33,142.25,38.59693665]
["bitfinex","SOLUSD",1642692196250,10.77137241,142.33,142.23,33.6728]
["bitfinex","SOLUSD",1642692197277,10.77137241,142.33,142.21,24.484]
["bitfinex","SOLUSD",1642692198178,10.77137241,142.33,142.21,73.35178804]
["bitfinex","SOLUSD",1642692198179,81.72137241,142.33,142.21,73.35178804]
["bitfinex","SOLUSD",1642692198881,81.72137241,142.33,142.21,24.484]
["bitfinex","SOLUSD",1642692199281,10.12,142.32,142.19,10.12]
["bitfinex","SOLUSD",1642692199481,10.5516,142.28,142.18,23.2779]
["bitfinex","SOLUSD",1642692199685,0.25,142.27,142.15,34.4068]
["bitfinex","SOLUSD",1642692199890,0.25,142.27,142.16,42.06727704]
["bitfinex","SOLUSD",1642692200687,10.5521,142.25,142.17,0.25]
["bitfinex","SOLUSD",1642692200886,0.25,142.24,142.16,42.06727704]
["bitfinex","SOLUSD",1642692201883,0.25,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642692202083,0.25,142.26,142.16,42.06727704]
["bitfinex","SOLUSD",1642692202285,0.25,142.26,142.17,0.25]
["bitfinex","SOLUSD",1642692202885,0.25,142.26,142.16,42.06727704]
["bitfinex","SOLUSD",1642692203187,35.1714,142.3,142.16,42.06727704]
["bitfinex","SOLUSD",1642692203384,68.9148,142.32,142.17,10.12]
["bitfinex","SOLUSD",1642692203584,0.25,142.29,142.17,39.7493]
["bitfinex","SOLUSD",1642692204283,0.25,142.29,142.18,0.25]
["bitfinex","SOLUSD",1642692204487,23.7448,142.32,142.19,42.61478503]
["bitfinex","SOLUSD",1642692204686,8.43624388,142.36,142.2,0.25]
["bitfinex","SOLUSD",1642692204988,10.12,142.37,142.21,10.12]
["bitfinex","SOLUSD",1642692205185,10.12,142.37,142.22,65.84609079]
["bitfinex","SOLUSD",1642692205588,24.0957589,142.37,142.22,65.84609079]
["bitfinex","SOLUSD",1642692205786,0.25,142.36,142.22,65.59609079]
["bitfinex","SOLUSD",1642692205986,10.547,142.32,142.23,0.25]
["bitfinex","SOLUSD",1642692206185,0.25,142.31,142.23,10.37]
["bitfinex","SOLUSD",1642692206885,35.1565,142.36,142.23,10.37]
["bitfinex","SOLUSD",1642692207989,10.5457,142.34,142.23,20.9152]
["bitfinex","SOLUSD",1642692208190,0.25,142.33,142.23,20.9152]
["bitfinex","SOLUSD",1642692210177,10.7961,142.33,142.23,10.37]
["bitfinex","SOLUSD",1642692210377,10.7961,142.33,142.23,10.12]
["bitfinex","SOLUSD",1642692213882,10.5461,142.33,142.23,10.12]
["bitfinex","SOLUSD",1642692214682,10.5461,142.33,142.24,0.25]
["bitfinex","SOLUSD",1642692215083,10.5461,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642692216985,10.5461,142.33,142.23,10.37]
["bitfinex","SOLUSD",1642692217285,10.797,142.32,142.23,10.37]
["bitfinex","SOLUSD",1642692217484,10.547,142.32,142.23,10.37]
["bitfinex","SOLUSD",1642692217685,0.25,142.31,142.23,10.37]
["bitfinex","SOLUSD",1642692218484,10.547,142.32,142.23,10.37]
["bitfinex","SOLUSD",1642692218783,0.25,142.31,142.23,10.37]
["bitfinex","SOLUSD",1642692218983,10.547,142.32,142.23,10.37]
["bitfinex","SOLUSD",1642692219386,10.5457,142.34,142.23,10.37]
["bitfinex","SOLUSD",1642692219786,0.25,142.33,142.23,10.37]
["bitfinex","SOLUSD",1642692219989,35.153,142.37,142.23,10.37]
["bitfinex","SOLUSD",1642692220188,10.12,142.41,142.23,81.32]
["bitfinex","SOLUSD",1642692220385,23.5528,142.42,142.25,35.2365676]
["bitfinex","SOLUSD",1642692220386,3.9477642,142.42,142.25,35.2365676]
["bitfinex","SOLUSD",1642692220590,3.9477642,142.42,142.26,111.015]
["bitfinex","SOLUSD",1642692220788,53.27994318,142.43,142.26,112.47011231]
["bitfinex","SOLUSD",1642692220987,49.33217898,142.43,142.26,112.47011231]
["bitfinex","SOLUSD",1642692221589,10.5399,142.42,142.29,38.92775554]
["bitfinex","SOLUSD",1642692221789,10.7899,142.42,142.3,10.12]
["bitfinex","SOLUSD",1642692224393,12.63282567,142.42,142.3,10.12]
["bitfinex","SOLUSD",1642692224592,10.7899,142.42,142.3,10.12]
["bitfinex","SOLUSD",1642692227293,10.5399,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642692229195,0.25,142.41,142.31,0.25]
["bitfinex","SOLUSD",1642692229400,10.7905,142.41,142.31,0.25]
["bitfinex","SOLUSD",1642692229595,10.5405,142.41,142.31,0.25]
["bitfinex","SOLUSD",1642692229796,0.25,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642692230397,0.25,142.4,142.32,37.72358605]
["bitfinex","SOLUSD",1642692230800,0.25,142.43,142.32,37.72358605]
["bitfinex","SOLUSD",1642692231000,10.5411,142.4,142.32,37.72358605]
["bitfinex","SOLUSD",1642692231198,0.25,142.39,142.32,37.72358605]
["bitfinex","SOLUSD",1642692231600,10.5411,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642692231803,10.5411,142.4,142.32,37.72358605]
["bitfinex","SOLUSD",1642692232800,10.5426,142.38,142.31,10.12]
["bitfinex","SOLUSD",1642692233001,10.5426,142.38,142.29,10.12]
["bitfinex","SOLUSD",1642692233204,0.25,142.37,142.29,10.12]
["bitfinex","SOLUSD",1642692233401,0.25,142.37,142.25,20.6102]
["bitfinex","SOLUSD",1642692233603,0.25,142.37,142.26,6.0]
["bitfinex","SOLUSD",1642692233801,0.25,142.37,142.27,47.41776709]
["bitfinex","SOLUSD",1642692234001,10.545,142.35,142.27,47.41776709]
["bitfinex","SOLUSD",1642692234203,0.25,142.34,142.27,47.41776709]
["bitfinex","SOLUSD",1642692234611,0.25,142.34,142.27,57.53776709]
["bitfinex","SOLUSD",1642692235107,0.25,142.34,142.28,0.25]
["bitfinex","SOLUSD",1642692235705,10.5434,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642692236306,0.25,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642692236709,10.5434,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642692236907,0.25,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642692238145,0.25,142.36,142.27,57.53776709]
["bitfinex","SOLUSD",1642692238945,10.5434,142.37,142.27,57.53776709]
["bitfinex","SOLUSD",1642692239351,10.5434,142.37,142.27,68.08006709]
["bitfinex","SOLUSD",1642692239547,10.5434,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642692239746,10.5434,142.37,142.27,68.08006709]
["bitfinex","SOLUSD",1642692240045,10.794,142.36,142.27,57.53776709]
["bitfinex","SOLUSD",1642692240849,0.25,142.36,142.27,57.53776709]
["bitfinex","SOLUSD",1642692241047,26.7352642,142.42,142.27,57.53776709]
["bitfinex","SOLUSD",1642692241251,10.5397,142.42,142.28,7.20666698]
["bitfinex","SOLUSD",1642692241550,10.5397,142.42,142.3,48.14554249]
["bitfinex","SOLUSD",1642692241949,10.5397,142.42,142.31,10.12]
["bitfinex","SOLUSD",1642692242148,10.5397,142.42,142.31,10.37]
["bitfinex","SOLUSD",1642692242350,10.5397,142.42,142.33,36.04619515]
["bitfinex","SOLUSD",1642692242549,10.5397,142.42,142.34,6.0]
["bitfinex","SOLUSD",1642692242848,10.5397,142.42,142.33,36.04619515]
["bitfinex","SOLUSD",1642692243250,10.5397,142.42,142.31,10.12]
["bitfinex","SOLUSD",1642692243450,10.5397,142.42,142.29,10.12]
["bitfinex","SOLUSD",1642692243651,0.25,142.41,142.29,10.12]
["bitfinex","SOLUSD",1642692243952,10.5433,142.38,142.29,10.12]
["bitfinex","SOLUSD",1642692244150,81.4933,142.38,142.29,10.12]
["bitfinex","SOLUSD",1642692244353,81.4933,142.38,142.29,56.88096173]
["bitfinex","SOLUSD",1642692244751,10.5433,142.38,142.29,56.88096173]
["bitfinex","SOLUSD",1642692245553,10.5433,142.38,142.3,0.25]
["bitfinex","SOLUSD",1642692246153,0.25,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642692246556,10.5433,142.38,142.3,0.25]
["bitfinex","SOLUSD",1642692246754,0.25,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642692246954,10.541,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642692247154,28.8581642,142.43,142.31,11.32666698]
["bitfinex","SOLUSD",1642692247354,24.9104,142.43,142.32,38.36247621]
["bitfinex","SOLUSD",1642692247553,24.9104,142.43,142.32,38.61247621]
["bitfinex","SOLUSD",1642692247955,24.9104,142.43,142.32,49.15117621]
["bitfinex","SOLUSD",1642692248654,0.25,142.42,142.32,49.15117621]
["bitfinex","SOLUSD",1642692249257,3.9477642,142.44,142.33,1.20666698]
["bitfinex","SOLUSD",1642692249456,39.0822642,142.45,142.33,11.32666698]
["bitfinex","SOLUSD",1642692249654,10.5383,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642692251157,14.4843642,142.46,142.36,43.43834691]
["bitfinex","SOLUSD",1642692251358,14.4843642,142.46,142.37,10.12]
["bitfinex","SOLUSD",1642692251660,10.5366,142.46,142.37,10.37]
["bitfinex","SOLUSD",1642692252060,3.9477642,142.47,142.37,10.37]
["bitfinex","SOLUSD",1642692252258,3.9477642,142.48,142.37,10.37]
["bitfinex","SOLUSD",1642692252458,14.4829642,142.48,142.37,10.37]
["bitfinex","SOLUSD",1642692252659,3.9477642,142.49,142.37,10.37]
["bitfinex","SOLUSD",1642692253059,3.91131487,142.49,142.37,44.9373]
["bitfinex","SOLUSD",1642692253259,7.85907907,142.5,142.37,44.9373]
["bitfinex","SOLUSD",1642692253861,0.25,142.49,142.37,44.9373]
["bitfinex","SOLUSD",1642692254460,3.9477642,142.5,142.37,44.9373]
["bitfinex","SOLUSD",1642692254762,37.64268811,142.53,142.38,70.95]
["bitfinex","SOLUSD",1642692254763,14.4807642,142.51,142.38,70.95]
["bitfinex","SOLUSD",1642692254961,14.4807642,142.51,142.4,10.5325]
["bitfinex","SOLUSD",1642692255162,14.4807642,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642692255765,10.533,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642692257563,0.25,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642692257966,10.7837,142.5,142.4,10.12]
["bitfinex","SOLUSD",1642692258765,14.7314642,142.5,142.4,10.12]
["bitfinex","SOLUSD",1642692258966,7.82850285,142.49,142.4,10.12]
["bitfinex","SOLUSD",1642692259166,10.537,142.47,142.4,10.12]
["bitfinex","SOLUSD",1642692259370,10.537,142.47,142.37,10.12]
["bitfinex","SOLUSD",1642692259668,0.25,142.46,142.37,10.12]
["bitfinex","SOLUSD",1642692259871,0.25,142.46,142.35,24.2361]
["bitfinex","SOLUSD",1642692260071,1.91243909,142.45,142.32,10.12]
["bitfinex","SOLUSD",1642692260267,0.25,142.44,142.33,6.0]
["bitfinex","SOLUSD",1642692260467,0.25,142.44,142.33,50.12765936]
["bitfinex","SOLUSD",1642692260668,2.16243909,142.44,142.33,50.12765936]
["bitfinex","SOLUSD",1642692260867,2.16243909,142.44,142.33,44.12765936]
["bitfinex","SOLUSD",1642692261269,10.5401,142.41,142.33,44.12765936]
["bitfinex","SOLUSD",1642692261672,0.25,142.4,142.33,44.12765936]
["bitfinex","SOLUSD",1642692262270,0.25,142.4,142.32,10.12]
["bitfinex","SOLUSD",1642692263081,5.825,142.63,142.33,66.0]
["bitfinex","SOLUSD",1642692263270,35.05,142.54,142.34,81.07]
["bitfinex","SOLUSD",1642692263469,7.68874388,142.55,142.39,0.31421362]
["bitfinex","SOLUSD",1642692263671,10.6211,142.63,142.41,70.95]
["bitfinex","SOLUSD",1642692263870,3.91826503,142.62,142.43,107.49577654]
["bitfinex","SOLUSD",1642692264071,3.91826503,142.62,142.44,40.1631]
["bitfinex","SOLUSD",1642692264300,3.91826503,142.62,142.44,40.4131]
["bitfinex","SOLUSD",1642692264504,3.91826503,142.62,142.45,15.84108316]
["bitfinex","SOLUSD",1642692264700,3.91826503,142.62,142.46,79.08219724]
["bitfinex","SOLUSD",1642692265101,3.91826503,142.62,142.46,105.4521804]
["bitfinex","SOLUSD",1642692265905,3.91826503,142.62,142.47,24.5962]
["bitfinex","SOLUSD",1642692266103,3.91826503,142.62,142.48,10.12]
["bitfinex","SOLUSD",1642692266303,3.91826503,142.62,142.49,45.08552307]
["bitfinex","SOLUSD",1642692266604,10.4755,142.66,142.5,76.12]
["bitfinex","SOLUSD",1642692266903,2.442779,142.86,142.51,66.0]
["bitfinex","SOLUSD",1642692267107,2.442779,142.86,142.52,49.34617524]
["bitfinex","SOLUSD",1642692267305,13.62873175,142.85,142.52,49.34617524]
["bitfinex","SOLUSD",1642692267505,26.01198084,142.85,142.52,49.34617524]
["bitfinex","SOLUSD",1642692267704,9.44575498,142.84,142.52,49.34617524]
["bitfinex","SOLUSD",1642692267905,45.17,142.83,142.52,49.34617524]
["bitfinex","SOLUSD",1642692268205,70.95,142.82,142.52,49.34617524]
["bitfinex","SOLUSD",1642692268408,45.17,142.81,142.52,49.34617524]
["bitfinex","SOLUSD",1642692268609,35.05,142.79,142.52,49.34617524]
["bitfinex","SOLUSD",1642692268809,45.17,142.78,142.52,49.34617524]
["bitfinex","SOLUSD",1642692269010,171.96,142.78,142.52,49.34617524]
["bitfinex","SOLUSD",1642692269611,59.22228867,142.7,142.52,49.34617524]
["bitfinex","SOLUSD",1642692269809,0.25,142.69,142.52,49.34617524]
["bitfinex","SOLUSD",1642692270609,70.95,142.69,142.52,49.34617524]
["bitfinex","SOLUSD",1642692272010,0.25,142.68,142.52,49.34617524]
["bitfinex","SOLUSD",1642692272510,70.95,142.69,142.52,49.34617524]
["bitfinex","SOLUSD",1642692272712,70.95,142.69,142.53,126.54]
["bitfinex","SOLUSD",1642692273012,70.95,142.69,142.54,10.12]
["bitfinex","SOLUSD",1642692273211,59.22228867,142.7,142.55,41.84991396]
["bitfinex","SOLUSD",1642692273413,59.22228867,142.7,142.56,10.12]
["bitfinex","SOLUSD",1642692274511,59.22228867,142.7,142.57,126.54]
["bitfinex","SOLUSD",1642692274712,59.22228867,142.7,142.58,56.06139825]
["bitfinex","SOLUSD",1642692274913,59.22228867,142.7,142.59,10.12]
["bitfinex","SOLUSD",1642692275113,59.22228867,142.7,142.59,136.66]
["bitfinex","SOLUSD",1642692275512,59.22228867,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642692275712,59.22228867,142.7,142.61,10.12]
["bitfinex","SOLUSD",1642692275915,59.22228867,142.7,142.62,48.4437524]
["bitfinex","SOLUSD",1642692276113,59.22228867,142.7,142.63,10.12]
["bitfinex","SOLUSD",1642692276412,82.80019975,142.76,142.63,10.12]
["bitfinex","SOLUSD",1642692276812,0.25,142.75,142.63,10.12]
["bitfinex","SOLUSD",1642692278316,72.28019975,142.76,142.63,10.12]
["bitfinex","SOLUSD",1642692278718,72.28019975,142.76,142.64,126.54]
["bitfinex","SOLUSD",1642692278918,72.28019975,142.76,142.65,55.63005688]
["bitfinex","SOLUSD",1642692280319,0.25,142.75,142.65,55.63005688]
["bitfinex","SOLUSD",1642692282021,0.25,142.75,142.65,10.12]
["bitfinex","SOLUSD",1642692283051,10.5176,142.78,142.66,36.72908432]
["bitfinex","SOLUSD",1642692283251,21.0467,142.8,142.67,10.12]
["bitfinex","SOLUSD",1642692284253,70.95,142.79,142.67,10.12]
["bitfinex","SOLUSD",1642692285256,70.95,142.79,142.67,33.4701]
["bitfinex","SOLUSD",1642692286057,81.4661,142.79,142.67,33.4701]
["bitfinex","SOLUSD",1642692286456,70.95,142.79,142.67,33.4701]
["bitfinex","SOLUSD",1642692286756,0.25,142.78,142.67,33.4701]
["bitfinex","SOLUSD",1642692290059,0.25,142.78,142.67,10.12]
["bitfinex","SOLUSD",1642692290660,10.7667,142.78,142.67,10.12]
["bitfinex","SOLUSD",1642692290859,70.95,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642692291267,0.25,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642692291861,70.95,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642692292061,70.95,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642692293661,0.25,142.73,142.67,10.12]
["bitfinex","SOLUSD",1642692297565,81.4697,142.74,142.67,58.40535529]
["bitfinex","SOLUSD",1642692297765,70.95,142.74,142.67,58.40535529]
["bitfinex","SOLUSD",1642692298767,70.95,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642692298967,0.25,142.73,142.67,10.12]
["bitfinex","SOLUSD",1642692299166,0.25,142.73,142.67,10.09662251]
["bitfinex","SOLUSD",1642692299668,70.95,142.78,142.68,47.40198347]
["bitfinex","SOLUSD",1642692299868,70.95,142.78,142.71,0.31153036]
["bitfinex","SOLUSD",1642692300068,70.95,142.78,142.72,10.12]
["bitfinex","SOLUSD",1642692300272,70.95,142.78,142.73,44.73202225]
["bitfinex","SOLUSD",1642692300473,70.95,142.78,142.72,10.12]
["bitfinex","SOLUSD",1642692300668,66.0,142.79,142.69,1.20634244]
["bitfinex","SOLUSD",1642692300870,76.12,142.79,142.56,10.4789]
["bitfinex","SOLUSD",1642692301070,1.84292567,142.77,142.56,10.4789]
["bitfinex","SOLUSD",1642692301268,10.5199,142.73,142.6,10.519]
["bitfinex","SOLUSD",1642692301469,10.5199,142.73,142.61,53.44942651]
["bitfinex","SOLUSD",1642692301669,0.25,142.72,142.61,53.44942651]
["bitfinex","SOLUSD",1642692301869,1.84292567,142.77,142.62,47.6715]
["bitfinex","SOLUSD",1642692302073,7.81557359,142.81,142.63,10.12]
["bitfinex","SOLUSD",1642692302370,1.84292567,142.79,142.64,23.8317]
["bitfinex","SOLUSD",1642692302571,10.5166,142.77,142.65,10.12]
["bitfinex","SOLUSD",1642692302770,10.5166,142.77,142.66,47.15260328]
["bitfinex","SOLUSD",1642692303074,72.79292567,142.81,142.67,10.12]
["bitfinex","SOLUSD",1642692303772,10.5147,142.79,142.67,10.12]
["bitfinex","SOLUSD",1642692304176,73.04292567,142.78,142.67,10.12]
["bitfinex","SOLUSD",1642692304569,1.84292567,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642692304770,0.25,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642692305371,10.5189,142.75,142.67,10.12]
["bitfinex","SOLUSD",1642692305773,0.25,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642692306170,10.5189,142.75,142.67,10.12]
["bitfinex","SOLUSD",1642692307174,10.5159,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642692307375,81.4659,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642692307975,81.4659,142.77,142.67,34.6821]
["bitfinex","SOLUSD",1642692308575,10.5179,142.74,142.67,34.6821]
["bitfinex","SOLUSD",1642692308777,0.25,142.73,142.67,10.12]
["bitfinex","SOLUSD",1642692309977,35.3135,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642692310377,35.0635,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642692310982,70.95,142.75,142.67,10.12]
["bitfinex","SOLUSD",1642692311581,35.0635,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642692311779,10.5188,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642692312981,10.7692,142.73,142.67,10.12]
["bitfinex","SOLUSD",1642692313182,10.5192,142.73,142.67,10.12]
["bitfinex","SOLUSD",1642692314684,0.25,142.72,142.67,10.12]
["bitfinex","SOLUSD",1642692316683,0.25,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642692317083,0.25,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642692317383,45.5691,142.8,142.67,10.12]
["bitfinex","SOLUSD",1642692317583,10.5161,142.77,142.68,24.4112]
["bitfinex","SOLUSD",1642692318184,12.26928751,142.77,142.68,24.4112]
["bitfinex","SOLUSD",1642692318589,10.5183,142.74,142.68,24.4112]
["bitfinex","SOLUSD",1642692318784,0.25,142.73,142.68,24.4112]
["bitfinex","SOLUSD",1642692319083,0.25,142.73,142.69,47.25232722]
["bitfinex","SOLUSD",1642692319784,0.25,142.73,142.64,111.9]
["bitfinex","SOLUSD",1642692319785,1.75318751,142.72,142.64,122.02]
["bitfinex","SOLUSD",1642692320185,0.25,142.71,142.64,122.02]
["bitfinex","SOLUSD",1642692320785,0.25,142.71,142.65,37.35038428]
["bitfinex","SOLUSD",1642692321187,0.25,142.77,142.65,37.35038428]
["bitfinex","SOLUSD",1642692321385,10.5176,142.74,142.65,47.47038428]
["bitfinex","SOLUSD",1642692321585,10.5176,142.74,142.66,24.2356]
["bitfinex","SOLUSD",1642692321885,70.95,142.73,142.66,24.2356]
["bitfinex","SOLUSD",1642692322686,0.25,142.72,142.66,24.2356]
["bitfinex","SOLUSD",1642692323085,10.7689,142.72,142.66,24.2356]
["bitfinex","SOLUSD",1642692323288,81.7189,142.72,142.66,24.2356]
["bitfinex","SOLUSD",1642692323987,10.5189,142.72,142.66,24.2356]
["bitfinex","SOLUSD",1642692324189,10.5177,142.74,142.66,34.3556]
["bitfinex","SOLUSD",1642692324388,5.94397852,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692324787,5.94397852,142.76,142.66,34.3556]
["bitfinex","SOLUSD",1642692325187,16.46027852,142.76,142.67,0.25]
["bitfinex","SOLUSD",1642692325387,16.46027852,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642692325591,10.5163,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642692327090,70.95,142.75,142.68,10.12]
["bitfinex","SOLUSD",1642692327289,81.4671,142.75,142.68,10.12]
["bitfinex","SOLUSD",1642692327689,0.25,142.74,142.68,10.12]
["bitfinex","SOLUSD",1642692330791,10.7677,142.74,142.68,10.12]
["bitfinex","SOLUSD",1642692330991,12.52088751,142.74,142.66,24.2356]
["bitfinex","SOLUSD",1642692331823,20.4515849,142.74,142.66,24.2356]
["bitfinex","SOLUSD",1642692332022,26.39556342,142.74,142.66,24.2356]
["bitfinex","SOLUSD",1642692332223,18.46486603,142.74,142.66,24.2356]
["bitfinex","SOLUSD",1642692332623,26.39654332,142.74,142.66,24.2356]
["bitfinex","SOLUSD",1642692333223,5.94397852,142.73,142.66,24.2356]
["bitfinex","SOLUSD",1642692333425,10.5201,142.71,142.66,24.2356]
["bitfinex","SOLUSD",1642692333825,0.25,142.7,142.66,24.2356]
["bitfinex","SOLUSD",1642692335724,10.5186,142.73,142.66,24.2356]
["bitfinex","SOLUSD",1642692335725,0.25,142.72,142.66,24.2356]
["bitfinex","SOLUSD",1642692339932,0.25,142.72,142.66,34.3556]
["bitfinex","SOLUSD",1642692344539,10.7692,142.72,142.66,34.3556]
["bitfinex","SOLUSD",1642692344738,0.25,142.71,142.66,34.3556]
["bitfinex","SOLUSD",1642692348639,16.46167852,142.74,142.66,34.3556]
["bitfinex","SOLUSD",1642692348839,5.94397852,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642692349038,5.94397852,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642692349241,5.94397852,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642692349638,5.94397852,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642692350039,0.25,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642692350240,10.7654,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642692350567,70.95,142.76,142.7,10.12]
["bitfinex","SOLUSD",1642692350739,0.25,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692350940,2.00318751,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692351142,0.25,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692351741,81.7177,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692351940,10.7677,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692352940,83.47088751,142.75,142.66,34.3556]
["bitfinex","SOLUSD",1642692353140,3.96362894,142.73,142.66,34.3556]
["bitfinex","SOLUSD",1642692353540,0.25,142.72,142.66,34.3556]
["bitfinex","SOLUSD",1642692354845,4.21362894,142.73,142.66,34.3556]
["bitfinex","SOLUSD",1642692357743,3.96362894,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642692357944,7.92795621,142.74,142.68,10.12]
["bitfinex","SOLUSD",1642692358173,3.96362894,142.74,142.68,10.12]
["bitfinex","SOLUSD",1642692358673,0.25,142.73,142.68,10.12]
["bitfinex","SOLUSD",1642692359072,5.96681645,142.73,142.66,24.2356]
["bitfinex","SOLUSD",1642692359572,3.96362894,142.71,142.66,24.2356]
["bitfinex","SOLUSD",1642692359773,0.25,142.7,142.66,24.2356]
["bitfinex","SOLUSD",1642692359977,3.96362894,142.72,142.67,43.7198504]
["bitfinex","SOLUSD",1642692360174,3.96362894,142.73,142.67,53.8398504]
["bitfinex","SOLUSD",1642692360373,7.92782218,142.73,142.67,53.8398504]
["bitfinex","SOLUSD",1642692360576,3.96362894,142.73,142.68,0.25]
["bitfinex","SOLUSD",1642692360775,3.96362894,142.73,142.69,10.12]
["bitfinex","SOLUSD",1642692360974,3.96362894,142.75,142.69,10.12]
["bitfinex","SOLUSD",1642692361678,0.25,142.74,142.69,10.12]
["bitfinex","SOLUSD",1642692363278,4.21362894,142.74,142.69,10.12]
["bitfinex","SOLUSD",1642692363478,3.96362894,142.74,142.69,10.12]
["bitfinex","SOLUSD",1642692363682,0.25,142.73,142.69,10.12]
["bitfinex","SOLUSD",1642692364680,0.25,142.73,142.68,24.0137]
["bitfinex","SOLUSD",1642692364882,0.25,142.73,142.66,111.9]
["bitfinex","SOLUSD",1642692364883,1.75318751,142.72,142.66,111.9]
["bitfinex","SOLUSD",1642692365082,7.92805854,142.71,142.66,111.9]
["bitfinex","SOLUSD",1642692365279,8.17805854,142.71,142.66,111.9]
["bitfinex","SOLUSD",1642692365579,4.21362894,142.71,142.66,111.9]
["bitfinex","SOLUSD",1642692365779,4.21362894,142.71,142.66,151.56360178]
["bitfinex","SOLUSD",1642692365981,14.73352894,142.71,142.66,151.56360178]
["bitfinex","SOLUSD",1642692366280,14.73352894,142.71,142.66,161.68360178]
["bitfinex","SOLUSD",1642692366479,14.73352894,142.71,142.66,122.02]
["bitfinex","SOLUSD",1642692367183,16.48671645,142.71,142.66,122.02]
["bitfinex","SOLUSD",1642692368286,14.73352894,142.71,142.66,122.02]
["bitfinex","SOLUSD",1642692371588,14.73352894,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642692373489,16.48671645,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642692373689,4.21362894,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642692375193,4.21362894,142.71,142.66,0.0001]
["bitfinex","SOLUSD",1642692375391,70.95,142.7,142.58,10.12]
["bitfinex","SOLUSD",1642692375694,3.96362894,142.68,142.48,3.50526562]
["bitfinex","SOLUSD",1642692375895,3.96362894,142.63,142.49,57.3755]
["bitfinex","SOLUSD",1642692376093,10.5285,142.59,142.5,10.12]
["bitfinex","SOLUSD",1642692376292,0.25,142.58,142.5,58.5615958]
["bitfinex","SOLUSD",1642692377494,10.7791,142.58,142.5,58.5615958]
["bitfinex","SOLUSD",1642692378298,81.7291,142.58,142.5,58.5615958]
["bitfinex","SOLUSD",1642692378596,83.48228751,142.58,142.5,58.5615958]
["bitfinex","SOLUSD",1642692378795,83.48228751,142.58,142.5,48.4415958]
["bitfinex","SOLUSD",1642692378796,92.33063888,142.58,142.5,48.4415958]
["bitfinex","SOLUSD",1642692379195,92.33063888,142.58,142.46,10.12]
["bitfinex","SOLUSD",1642692379798,102.45063888,142.58,142.42,57.1739]
["bitfinex","SOLUSD",1642692380199,137.50063888,142.58,142.43,46.09775708]
["bitfinex","SOLUSD",1642692380801,102.45063888,142.58,142.43,46.09775708]
["bitfinex","SOLUSD",1642692381201,102.45063888,142.58,142.44,10.12]
["bitfinex","SOLUSD",1642692383100,104.41605722,142.58,142.44,10.12]
["bitfinex","SOLUSD",1642692384831,90.32745137,142.58,142.45,23.4852]
["bitfinex","SOLUSD",1642692385039,90.32745137,142.58,142.46,10.12]
["bitfinex","SOLUSD",1642692385434,1.75318751,142.57,142.46,10.12]
["bitfinex","SOLUSD",1642692385732,10.5319,142.54,142.46,10.12]
["bitfinex","SOLUSD",1642692386334,0.25,142.53,142.46,10.12]
["bitfinex","SOLUSD",1642692386932,10.7828,142.53,142.46,10.12]
["bitfinex","SOLUSD",1642692387133,10.5328,142.53,142.46,10.12]
["bitfinex","SOLUSD",1642692388436,81.4828,142.53,142.46,10.12]
["bitfinex","SOLUSD",1642692388835,10.5344,142.51,142.46,10.12]
["bitfinex","SOLUSD",1642692389234,0.25,142.5,142.46,10.12]
["bitfinex","SOLUSD",1642692389835,10.5344,142.51,142.46,10.12]
["bitfinex","SOLUSD",1642692390037,10.533,142.53,142.46,10.12]
["bitfinex","SOLUSD",1642692390339,43.95535137,142.58,142.46,10.12]
["bitfinex","SOLUSD",1642692390534,1.96541834,142.62,142.48,48.97687118]
["bitfinex","SOLUSD",1642692390737,1.75318751,142.61,142.49,10.12]
["bitfinex","SOLUSD",1642692391338,0.25,142.6,142.49,32.6796]
["bitfinex","SOLUSD",1642692391538,10.53,142.57,142.49,32.6796]
["bitfinex","SOLUSD",1642692391737,0.25,142.56,142.49,32.6796]
["bitfinex","SOLUSD",1642692392740,35.0991,142.61,142.49,32.6796]
["bitfinex","SOLUSD",1642692392941,10.60153888,142.63,142.5,111.9]
["bitfinex","SOLUSD",1642692392942,10.5277,142.6,142.5,111.9]
["bitfinex","SOLUSD",1642692393141,10.5277,142.6,142.51,34.6539]
["bitfinex","SOLUSD",1642692393642,45.83761416,142.65,142.51,34.6539]
["bitfinex","SOLUSD",1642692394039,1.75318751,142.64,142.51,34.6539]
["bitfinex","SOLUSD",1642692394244,2.00318751,142.64,142.51,34.6539]
["bitfinex","SOLUSD",1642692394441,10.5262,142.62,142.51,34.6539]
["bitfinex","SOLUSD",1642692394847,0.25,142.61,142.51,34.6539]
["bitfinex","SOLUSD",1642692396043,10.5275,142.6,142.51,34.6539]
["bitfinex","SOLUSD",1642692396247,0.25,142.59,142.51,34.6539]
["bitfinex","SOLUSD",1642692399147,10.5264,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642692399446,1.96541834,142.65,142.54,118.43059948]
["bitfinex","SOLUSD",1642692399745,1.96541834,142.66,142.55,183.9558]
["bitfinex","SOLUSD",1642692399946,1.96541834,142.66,142.55,303.1558]
["bitfinex","SOLUSD",1642692400147,1.96541834,142.68,142.56,126.54]
["bitfinex","SOLUSD",1642692400348,1.96541834,142.69,142.57,33.1164]
["bitfinex","SOLUSD",1642692400548,1.96541834,142.7,142.58,126.54]
["bitfinex","SOLUSD",1642692400749,1.96541834,142.71,142.6,126.54]
["bitfinex","SOLUSD",1642692400945,1.96541834,142.72,142.61,10.12]
["bitfinex","SOLUSD",1642692401145,1.96541834,142.72,142.61,10.37]
["bitfinex","SOLUSD",1642692401944,0.25,142.71,142.63,10.5169]
["bitfinex","SOLUSD",1642692402145,0.25,142.71,142.64,10.12]
["bitfinex","SOLUSD",1642692402346,0.25,142.71,142.65,42.64833951]
["bitfinex","SOLUSD",1642692402547,0.25,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642692403750,2.21541834,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642692403949,2.21541834,142.71,142.66,8.12]
["bitfinex","SOLUSD",1642692405652,12.73501834,142.71,142.66,8.12]
["bitfinex","SOLUSD",1642692406051,14.48820585,142.71,142.66,8.12]
["bitfinex","SOLUSD",1642692406251,14.48820585,142.71,142.61,23.6305]
["bitfinex","SOLUSD",1642692406452,1.96541834,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642692406653,12.48601834,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642692406855,2.00318751,142.69,142.62,10.12]
["bitfinex","SOLUSD",1642692407151,2.00318751,142.69,142.62,45.62871789]
["bitfinex","SOLUSD",1642692409053,10.521,142.69,142.62,45.62871789]
["bitfinex","SOLUSD",1642692411870,0.25,142.68,142.62,45.62871789]
["bitfinex","SOLUSD",1642692414767,10.521,142.69,142.62,45.62871789]
["bitfinex","SOLUSD",1642692416267,0.25,142.68,142.62,45.62871789]
["bitfinex","SOLUSD",1642692417469,10.7718,142.68,142.62,10.12]
["bitfinex","SOLUSD",1642692417673,12.52790209,142.68,142.61,23.6305]
["bitfinex","SOLUSD",1642692417872,14.49332043,142.68,142.59,10.12]
["bitfinex","SOLUSD",1642692418088,1.96541834,142.67,142.59,10.12]
["bitfinex","SOLUSD",1642692418289,0.25,142.66,142.59,10.12]
["bitfinex","SOLUSD",1642692418489,2.00610209,142.66,142.6,49.05201111]
["bitfinex","SOLUSD",1642692418888,10.5248,142.65,142.6,49.05201111]
["bitfinex","SOLUSD",1642692419090,2.21541834,142.66,142.61,10.12]
["bitfinex","SOLUSD",1642692419289,0.25,142.66,142.61,10.12]
["bitfinex","SOLUSD",1642692419689,0.25,142.67,142.61,10.12]
["bitfinex","SOLUSD",1642692419892,10.7725,142.67,142.61,10.12]
["bitfinex","SOLUSD",1642692420091,12.27860209,142.67,142.6,49.05201111]
["bitfinex","SOLUSD",1642692420292,71.2,142.66,142.6,49.05201111]
["bitfinex","SOLUSD",1642692420691,73.16541834,142.66,142.6,49.05201111]
["bitfinex","SOLUSD",1642692421694,10.5243,142.65,142.6,49.05201111]
["bitfinex","SOLUSD",1642692421894,0.25,142.66,142.6,49.05201111]
["bitfinex","SOLUSD",1642692422094,0.25,142.66,142.61,10.12]
["bitfinex","SOLUSD",1642692422397,0.25,142.67,142.61,10.12]
["bitfinex","SOLUSD",1642692422596,1.96541834,142.69,142.61,10.12]
["bitfinex","SOLUSD",1642692422895,1.96541834,142.69,142.62,0.25]
["bitfinex","SOLUSD",1642692423095,1.96541834,142.69,142.63,10.12]
["bitfinex","SOLUSD",1642692423695,0.25,142.68,142.63,10.12]
["bitfinex","SOLUSD",1642692424493,1.96541834,142.69,142.63,10.12]
["bitfinex","SOLUSD",1642692424694,70.95,142.77,142.63,10.12]
["bitfinex","SOLUSD",1642692424695,3.96362894,142.74,142.65,48.07544312]
["bitfinex","SOLUSD",1642692424894,3.96362894,142.75,142.66,10.12]
["bitfinex","SOLUSD",1642692425098,3.96362894,142.76,142.66,16.733]
["bitfinex","SOLUSD",1642692425497,7.91434801,142.76,142.66,27.2475]
["bitfinex","SOLUSD",1642692425699,3.96362894,142.76,142.66,51.9548]
["bitfinex","SOLUSD",1642692426098,7.9150236,142.76,142.66,51.9548]
["bitfinex","SOLUSD",1642692426301,14.47932894,142.77,142.66,51.9548]
["bitfinex","SOLUSD",1642692426501,0.25,142.75,142.66,51.9548]
["bitfinex","SOLUSD",1642692426699,0.25,142.76,142.66,51.9548]
["bitfinex","SOLUSD",1642692427099,3.96362894,142.77,142.66,51.9548]
["bitfinex","SOLUSD",1642692427300,3.96362894,142.77,142.67,197.49]
["bitfinex","SOLUSD",1642692427501,3.96362894,142.78,142.69,10.512]
["bitfinex","SOLUSD",1642692427704,3.96362894,142.78,142.7,10.37]
["bitfinex","SOLUSD",1642692427899,3.96362894,142.79,142.71,46.03703322]
["bitfinex","SOLUSD",1642692428099,7.91598437,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642692428801,3.96362894,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642692429001,5.71973103,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642692429199,0.25,142.79,142.72,10.12]
["bitfinex","SOLUSD",1642692430001,1.75610209,142.78,142.72,10.12]
["bitfinex","SOLUSD",1642692430205,0.25,142.77,142.72,10.12]
["bitfinex","SOLUSD",1642692430501,3.96362894,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642692430903,7.91272358,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642692431103,3.96362894,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642692431304,3.96362894,142.81,142.74,10.12]
["bitfinex","SOLUSD",1642692431503,3.96362894,142.82,142.75,44.24296886]
["bitfinex","SOLUSD",1642692431702,3.96362894,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642692432501,7.91272358,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642692432803,1.75610209,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642692434003,3.96362894,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642692434704,0.25,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642692434905,0.25,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642692437205,0.25,142.83,142.76,15.434]
["bitfinex","SOLUSD",1642692437807,0.2736532,142.85,142.76,15.434]
["bitfinex","SOLUSD",1642692438009,0.2736532,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642692438208,0.2736532,142.85,142.77,10.37]
["bitfinex","SOLUSD",1642692438412,0.2736532,142.85,142.78,45.67909333]
["bitfinex","SOLUSD",1642692439810,0.2736532,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642692440013,0.2736532,142.85,142.79,10.37]
["bitfinex","SOLUSD",1642692440212,0.2736532,142.85,142.79,81.32]
["bitfinex","SOLUSD",1642692440617,0.2736532,142.85,142.79,91.8249]
["bitfinex","SOLUSD",1642692440813,0.2736532,142.85,142.79,116.7128]
["bitfinex","SOLUSD",1642692441015,0.2736532,142.85,142.79,243.2528]
["bitfinex","SOLUSD",1642692441415,0.0036532,142.85,142.81,126.54]
["bitfinex","SOLUSD",1642692441617,5.94397852,142.94,142.84,66.0]
["bitfinex","SOLUSD",1642692441618,3.96362894,142.92,142.84,66.0]
["bitfinex","SOLUSD",1642692441814,7.88977665,142.93,142.87,70.95]
["bitfinex","SOLUSD",1642692442018,5.94397852,142.97,142.88,30.58708268]
["bitfinex","SOLUSD",1642692442019,3.96362894,142.94,142.88,30.58708268]
["bitfinex","SOLUSD",1642692442215,5.94397852,142.97,142.88,30.58708268]
["bitfinex","SOLUSD",1642692442216,125.996575,142.99,142.88,30.83708268]
["bitfinex","SOLUSD",1642692442417,120.05259648,142.99,142.89,70.95]
["bitfinex","SOLUSD",1642692442618,120.05259648,142.99,142.9,10.12]
["bitfinex","SOLUSD",1642692442818,7.9816847,143.0,142.91,49.57069115]
["bitfinex","SOLUSD",1642692443019,7.9816847,143.0,142.91,59.69069115]
["bitfinex","SOLUSD",1642692443220,7.9816847,143.03,142.92,70.95]
["bitfinex","SOLUSD",1642692443417,7.9816847,143.03,142.93,10.12]
["bitfinex","SOLUSD",1642692443619,7.9816847,143.03,142.94,35.6034824]
["bitfinex","SOLUSD",1642692443817,18.4773847,143.03,142.95,10.12]
["bitfinex","SOLUSD",1642692444618,10.4957,143.03,142.95,10.12]
["bitfinex","SOLUSD",1642692445218,10.70014813,143.02,142.95,10.12]
["bitfinex","SOLUSD",1642692445421,18.68183283,143.02,142.91,10.12]
["bitfinex","SOLUSD",1642692445621,18.68183283,143.02,142.89,10.12]
["bitfinex","SOLUSD",1642692446021,0.25,143.01,142.89,10.12]
["bitfinex","SOLUSD",1642692446223,10.5009,142.98,142.9,45.01686724]
["bitfinex","SOLUSD",1642692446421,10.5009,142.98,142.91,10.12]
["bitfinex","SOLUSD",1642692446620,0.25,142.97,142.91,10.12]
["bitfinex","SOLUSD",1642692447420,7.9816847,143.0,142.91,10.12]
["bitfinex","SOLUSD",1642692447722,10.4984,142.99,142.91,10.12]
["bitfinex","SOLUSD",1642692448621,0.25,142.98,142.91,10.12]
["bitfinex","SOLUSD",1642692448922,10.749,142.98,142.91,10.12]
["bitfinex","SOLUSD",1642692451025,20.48678679,142.98,142.91,10.12]
["bitfinex","SOLUSD",1642692451849,10.749,142.98,142.91,10.12]
["bitfinex","SOLUSD",1642692452047,7.9816847,143.01,142.91,10.12]
["bitfinex","SOLUSD",1642692452248,10.7476,143.0,142.92,0.25]
["bitfinex","SOLUSD",1642692452448,10.7476,143.0,142.92,10.37]
["bitfinex","SOLUSD",1642692452647,10.4976,143.0,142.93,36.44209128]
["bitfinex","SOLUSD",1642692453752,10.70004813,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642692453949,0.20394813,143.02,142.94,10.37]
["bitfinex","SOLUSD",1642692454149,0.20394813,143.02,142.95,70.95]
["bitfinex","SOLUSD",1642692454451,0.20394813,143.02,142.97,39.71869356]
["bitfinex","SOLUSD",1642692454648,0.20394813,143.02,142.97,49.83869356]
["bitfinex","SOLUSD",1642692455849,10.19854813,143.04,142.97,49.83869356]
["bitfinex","SOLUSD",1642692456354,0.25,143.03,142.97,10.12]
["bitfinex","SOLUSD",1642692456751,10.4958,143.02,142.97,10.12]
["bitfinex","SOLUSD",1642692457151,0.25,143.01,142.97,10.12]
["bitfinex","SOLUSD",1642692457555,0.25,143.01,142.94,10.12]
["bitfinex","SOLUSD",1642692457754,10.7466,143.01,142.92,58.6882]
["bitfinex","SOLUSD",1642692457954,1.75610209,143.0,142.92,58.6882]
["bitfinex","SOLUSD",1642692458153,0.25,142.99,142.92,58.6882]
["bitfinex","SOLUSD",1642692458355,0.25,142.99,142.93,35.29715871]
["bitfinex","SOLUSD",1642692458555,0.25,142.99,142.93,45.41715871]
["bitfinex","SOLUSD",1642692458754,0.25,143.02,142.93,45.41715871]
["bitfinex","SOLUSD",1642692459956,10.4975,143.0,142.93,45.41715871]
["bitfinex","SOLUSD",1642692460356,0.25,142.99,142.93,45.41715871]
["bitfinex","SOLUSD",1642692461157,10.4959,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642692461360,10.4959,143.02,142.94,10.37]
["bitfinex","SOLUSD",1642692461562,0.25,143.01,142.94,10.37]
["bitfinex","SOLUSD",1642692461858,10.4959,143.02,142.94,10.37]
["bitfinex","SOLUSD",1642692462059,10.4959,143.02,142.94,10.12]
["bitfinex","SOLUSD",1642692463061,0.25,143.01,142.94,10.12]
["bitfinex","SOLUSD",1642692463262,10.7467,143.01,142.94,10.12]
["bitfinex","SOLUSD",1642692465064,10.7467,143.01,142.93,35.29715871]
["bitfinex","SOLUSD",1642692465266,18.7283847,143.01,142.93,35.29715871]
["bitfinex","SOLUSD",1642692466265,10.4967,143.01,142.93,35.29715871]
["bitfinex","SOLUSD",1642692466567,10.4954,143.03,142.94,10.12]
["bitfinex","SOLUSD",1642692466765,85.21381755,143.06,142.94,10.12]
["bitfinex","SOLUSD",1642692466966,44.28353903,143.06,142.94,10.12]
["bitfinex","SOLUSD",1642692467166,3.93054283,143.05,142.94,10.12]
["bitfinex","SOLUSD",1642692467667,3.93054283,143.05,142.94,34.1306]
["bitfinex","SOLUSD",1642692467868,14.42434283,143.05,142.94,10.12]
["bitfinex","SOLUSD",1642692468067,4.18054283,143.04,142.94,10.12]
["bitfinex","SOLUSD",1642692468266,3.93054283,143.03,142.94,10.12]
["bitfinex","SOLUSD",1642692468670,0.25,143.02,142.94,10.12]
["bitfinex","SOLUSD",1642692469070,3.93054283,143.01,142.94,10.12]
["bitfinex","SOLUSD",1642692469268,0.25,143.0,142.94,10.12]
["bitfinex","SOLUSD",1642692470668,3.94622722,142.99,142.94,10.12]
["bitfinex","SOLUSD",1642692470868,3.94622722,143.01,142.94,10.12]
["bitfinex","SOLUSD",1642692471068,10.4973,143.0,142.94,10.12]
["bitfinex","SOLUSD",1642692471268,3.94622722,142.99,142.94,10.12]
["bitfinex","SOLUSD",1642692472669,14.44422722,142.99,142.94,10.12]
["bitfinex","SOLUSD",1642692472870,4.19622722,142.98,142.9,10.12]
["bitfinex","SOLUSD",1642692473068,3.94622722,142.97,142.9,10.12]
["bitfinex","SOLUSD",1642692473271,0.25,142.96,142.9,10.12]
["bitfinex","SOLUSD",1642692473470,3.94622722,142.95,142.9,10.12]
["bitfinex","SOLUSD",1642692473669,0.25,142.94,142.9,10.12]
["bitfinex","SOLUSD",1642692473872,0.25,142.94,142.91,37.15429744]
["bitfinex","SOLUSD",1642692474071,6.06439994,142.93,142.91,37.15429744]
["bitfinex","SOLUSD",1642692474680,0.25,142.94,142.91,37.15429744]
["bitfinex","SOLUSD",1642692475283,0.25,142.96,142.91,37.15429744]
["bitfinex","SOLUSD",1642692475483,3.95645984,142.95,142.91,37.15429744]
["bitfinex","SOLUSD",1642692475686,0.25,142.94,142.91,37.00671544]
["bitfinex","SOLUSD",1642692475883,6.06439994,142.93,142.91,37.00671544]
["bitfinex","SOLUSD",1642692476085,3.03219997,142.93,142.91,37.00671544]
["bitfinex","SOLUSD",1642692476285,0.25,142.94,142.91,37.00671544]
["bitfinex","SOLUSD",1642692477090,0.25,142.97,142.91,37.00671544]
["bitfinex","SOLUSD",1642692477292,3.95642477,142.96,142.91,37.00671544]
["bitfinex","SOLUSD",1642692477991,5.94397852,142.98,142.92,10.12]
["bitfinex","SOLUSD",1642692478206,5.94397852,143.0,142.92,10.12]
["bitfinex","SOLUSD",1642692478909,10.498,142.99,142.92,10.12]
["bitfinex","SOLUSD",1642692479112,3.95642477,142.98,142.92,10.12]
["bitfinex","SOLUSD",1642692479710,5.94397852,143.01,142.92,10.12]
["bitfinex","SOLUSD",1642692479911,16.43967852,143.02,142.92,20.6153]
["bitfinex","SOLUSD",1642692480209,3.95642477,143.01,142.92,20.6153]
["bitfinex","SOLUSD",1642692480611,3.95642477,143.01,142.92,45.5471]
["bitfinex","SOLUSD",1642692480809,3.95642477,143.01,142.92,35.0518]
["bitfinex","SOLUSD",1642692481012,5.94397852,143.01,142.92,35.0518]
["bitfinex","SOLUSD",1642692481813,10.7473,143.0,142.92,35.0518]
["bitfinex","SOLUSD",1642692482014,3.95642477,142.99,142.92,35.0518]
["bitfinex","SOLUSD",1642692482811,3.95642477,142.99,142.94,47.54784808]
["bitfinex","SOLUSD",1642692483011,9.90040329,143.03,142.95,10.12]
["bitfinex","SOLUSD",1642692483215,5.94397852,143.03,142.95,10.12]
["bitfinex","SOLUSD",1642692484115,10.4948,143.03,142.95,10.12]
["bitfinex","SOLUSD",1642692484314,4.20642477,143.02,142.95,10.12]
["bitfinex","SOLUSD",1642692484715,3.95642477,143.01,142.95,10.12]
["bitfinex","SOLUSD",1642692487124,3.95642477,143.02,142.95,10.12]
["bitfinex","SOLUSD",1642692487723,9.90040329,143.04,142.95,10.12]
["bitfinex","SOLUSD",1642692487925,0.25,143.03,142.95,34.9742]
["bitfinex","SOLUSD",1642692488124,3.95642477,143.02,142.95,34.9742]
["bitfinex","SOLUSD",1642692491058,0.25,143.01,142.95,24.8542]
["bitfinex","SOLUSD",1642692491258,3.95642477,143.02,142.95,24.8542]
["bitfinex","SOLUSD",1642692491459,3.95642477,143.0,142.95,24.8542]
["bitfinex","SOLUSD",1642692491659,3.95642477,143.01,142.95,24.8542]
["bitfinex","SOLUSD",1642692491858,0.25,143.03,142.95,24.8542]
["bitfinex","SOLUSD",1642692492059,3.95273477,143.02,142.95,24.8542]
["bitfinex","SOLUSD",1642692492459,0.25,143.01,142.95,24.8542]
["bitfinex","SOLUSD",1642692492759,3.95273477,143.0,142.95,24.8542]
["bitfinex","SOLUSD",1642692493760,0.25,142.99,142.95,24.8542]
["bitfinex","SOLUSD",1642692494160,0.25,142.99,142.93,24.5637]
["bitfinex","SOLUSD",1642692494362,3.95301013,142.98,142.88,10.12]
["bitfinex","SOLUSD",1642692494560,14.45201013,142.98,142.88,10.12]
["bitfinex","SOLUSD",1642692494761,4.20301013,142.97,142.88,10.12]
["bitfinex","SOLUSD",1642692494962,4.20301013,142.97,142.88,48.91901298]
["bitfinex","SOLUSD",1642692495159,0.25,142.97,142.88,48.91901298]
["bitfinex","SOLUSD",1642692495361,3.95367505,142.96,142.88,48.91901298]
["bitfinex","SOLUSD",1642692495562,10.5013,142.94,142.88,48.91901298]
["bitfinex","SOLUSD",1642692495762,0.25,142.93,142.88,48.91901298]
["bitfinex","SOLUSD",1642692496762,5.94397852,142.98,142.88,119.86901298]
["bitfinex","SOLUSD",1642692496962,9.89598209,143.01,142.88,48.91901298]
["bitfinex","SOLUSD",1642692497162,66.0,143.0,142.87,111.9]
["bitfinex","SOLUSD",1642692497364,66.0,143.0,142.71,464.4714541]
["bitfinex","SOLUSD",1642692497365,126.54,142.96,142.71,464.4714541]
["bitfinex","SOLUSD",1642692497566,2.34330701,142.84,142.71,464.4714541]
["bitfinex","SOLUSD",1642692497863,2.34330701,142.84,142.74,66.0]
["bitfinex","SOLUSD",1642692498063,2.34330701,142.84,142.75,58.01482861]
["bitfinex","SOLUSD",1642692498761,2.34330701,142.84,142.76,70.95]
["bitfinex","SOLUSD",1642692498962,3.99999999,142.87,142.78,34.85597598]
["bitfinex","SOLUSD",1642692499162,3.99999999,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642692499365,16.06397852,142.95,142.8,66.0]
["bitfinex","SOLUSD",1642692499563,16.06397852,142.95,142.81,146.79258228]
["bitfinex","SOLUSD",1642692499564,3.94258474,142.94,142.81,146.79258228]
["bitfinex","SOLUSD",1642692500063,10.5031,142.92,142.81,75.84258228]
["bitfinex","SOLUSD",1642692500663,0.25,142.91,142.81,75.84258228]
["bitfinex","SOLUSD",1642692501168,10.12,142.93,142.81,65.72258228]
["bitfinex","SOLUSD",1642692501364,10.5055,142.89,142.81,65.72258228]
["bitfinex","SOLUSD",1642692502164,0.25,142.88,142.81,65.72258228]
["bitfinex","SOLUSD",1642692502565,0.25,142.88,142.8,23.1252]
["bitfinex","SOLUSD",1642692502566,10.5074,142.86,142.76,10.12]
["bitfinex","SOLUSD",1642692502765,71.2,142.85,142.76,10.12]
["bitfinex","SOLUSD",1642692502967,71.2,142.85,142.73,47.2842]
["bitfinex","SOLUSD",1642692503666,10.5092,142.84,142.74,42.90727162]
["bitfinex","SOLUSD",1642692504065,0.25,142.83,142.74,42.90727162]
["bitfinex","SOLUSD",1642692504366,13.92566322,142.91,142.75,10.37]
["bitfinex","SOLUSD",1642692504567,10.12,142.9,142.77,45.39949236]
["bitfinex","SOLUSD",1642692504768,10.507,142.87,142.77,55.51949236]
["bitfinex","SOLUSD",1642692505168,10.507,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642692505370,10.507,142.87,142.77,45.39949236]
["bitfinex","SOLUSD",1642692505574,81.457,142.87,142.77,45.39949236]
["bitfinex","SOLUSD",1642692505771,10.5091,142.84,142.77,45.39949236]
["bitfinex","SOLUSD",1642692506271,0.25,142.83,142.77,45.39949236]
["bitfinex","SOLUSD",1642692506769,0.25,142.83,142.73,32.9251]
["bitfinex","SOLUSD",1642692506971,0.25,142.83,142.73,46.7696]
["bitfinex","SOLUSD",1642692507170,0.25,142.85,142.73,46.7696]
["bitfinex","SOLUSD",1642692507372,71.2,142.85,142.73,46.7696]
["bitfinex","SOLUSD",1642692507773,71.2,142.85,142.74,47.27402015]
["bitfinex","SOLUSD",1642692507972,10.5097,142.83,142.74,47.27402015]
["bitfinex","SOLUSD",1642692508174,0.25,142.82,142.74,47.27402015]
["bitfinex","SOLUSD",1642692508974,0.25,142.82,142.73,46.7696]
["bitfinex","SOLUSD",1642692508975,0.25,142.82,142.71,111.9]
["bitfinex","SOLUSD",1642692509175,10.5118,142.8,142.71,111.9]
["bitfinex","SOLUSD",1642692509375,20.6318,142.8,142.68,24.1169]
["bitfinex","SOLUSD",1642692509573,0.25,142.79,142.68,24.1169]
["bitfinex","SOLUSD",1642692509977,0.25,142.79,142.69,41.36437435]
["bitfinex","SOLUSD",1642692510977,10.5161,142.76,142.69,41.36437435]
["bitfinex","SOLUSD",1642692511176,0.25,142.75,142.69,41.36437435]
["bitfinex","SOLUSD",1642692512373,0.25,142.76,142.69,41.36437435]
["bitfinex","SOLUSD",1642692512775,0.25,142.77,142.69,41.36437435]
["bitfinex","SOLUSD",1642692513677,10.515,142.76,142.69,41.36437435]
["bitfinex","SOLUSD",1642692513878,10.515,142.76,142.65,111.9]
["bitfinex","SOLUSD",1642692514080,35.3118,142.75,142.65,111.9]
["bitfinex","SOLUSD",1642692514278,10.12,142.74,142.65,111.9]
["bitfinex","SOLUSD",1642692514780,0.25,142.73,142.65,111.9]
["bitfinex","SOLUSD",1642692514979,0.25,142.73,142.66,47.0448437]
["bitfinex","SOLUSD",1642692515782,126.54,142.82,142.67,0.25]
["bitfinex","SOLUSD",1642692515783,10.12,142.76,142.67,0.25]
["bitfinex","SOLUSD",1642692515984,10.12,142.82,142.67,17.53406351]
["bitfinex","SOLUSD",1642692516181,10.12,142.84,142.67,11.53406351]
["bitfinex","SOLUSD",1642692516385,20.6377,142.87,142.69,35.18444348]
["bitfinex","SOLUSD",1642692516581,20.6377,142.87,142.7,33.9048]
["bitfinex","SOLUSD",1642692516783,10.5122,142.8,142.7,23.7848]
["bitfinex","SOLUSD",1642692516981,81.4622,142.8,142.69,35.18444348]
["bitfinex","SOLUSD",1642692517182,10.12,142.79,142.69,35.18444348]
["bitfinex","SOLUSD",1642692517383,10.37,142.79,142.69,35.18444348]
["bitfinex","SOLUSD",1642692518283,10.5148,142.76,142.67,23.968]
["bitfinex","SOLUSD",1642692518485,70.95,142.75,142.67,23.968]
["bitfinex","SOLUSD",1642692518683,81.32,142.75,142.65,111.9]
["bitfinex","SOLUSD",1642692518883,10.37,142.75,142.65,111.9]
["bitfinex","SOLUSD",1642692519083,34.61405312,142.87,142.65,111.9]
["bitfinex","SOLUSD",1642692519283,10.5144,142.77,142.66,37.75475539]
["bitfinex","SOLUSD",1642692519683,10.5144,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642692520681,0.25,142.76,142.67,0.25]
["bitfinex","SOLUSD",1642692520883,0.25,142.76,142.67,10.37]
["bitfinex","SOLUSD",1642692521085,10.5144,142.77,142.67,10.37]
["bitfinex","SOLUSD",1642692521285,10.5129,142.79,142.69,48.00530911]
["bitfinex","SOLUSD",1642692521484,10.5129,142.79,142.69,83.09600911]
["bitfinex","SOLUSD",1642692521685,0.25,142.78,142.69,83.09600911]
["bitfinex","SOLUSD",1642692521889,0.25,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642692524115,10.7634,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642692524314,0.25,142.77,142.69,72.97600911]
["bitfinex","SOLUSD",1642692525116,10.7642,142.77,142.69,72.97600911]
["bitfinex","SOLUSD",1642692525316,10.7642,142.77,142.7,8.42]
["bitfinex","SOLUSD",1642692527522,10.7642,142.77,142.69,24.9707]
["bitfinex","SOLUSD",1642692527717,10.7642,142.77,142.65,136.3869]
["bitfinex","SOLUSD",1642692527917,10.7642,142.77,142.66,22.8191]
["bitfinex","SOLUSD",1642692528517,10.7642,142.77,142.67,36.43268569]
["bitfinex","SOLUSD",1642692530621,10.7642,142.77,142.68,8.42]
["bitfinex","SOLUSD",1642692530823,10.5132,142.79,142.69,70.95]
["bitfinex","SOLUSD",1642692531022,70.95,142.85,142.7,8.42]
["bitfinex","SOLUSD",1642692531324,3.95009199,142.84,142.72,46.34406131]
["bitfinex","SOLUSD",1642692531925,38.99059199,142.84,142.72,54.76406131]
["bitfinex","SOLUSD",1642692532122,3.95018361,142.85,142.73,0.25]
["bitfinex","SOLUSD",1642692532322,3.95018361,142.85,142.73,23.8944]
["bitfinex","SOLUSD",1642692533525,0.25,142.84,142.73,23.8944]
["bitfinex","SOLUSD",1642692534132,10.5103,142.83,142.73,34.4037]
["bitfinex","SOLUSD",1642692534528,10.5103,142.83,142.75,45.087684]
["bitfinex","SOLUSD",1642692535128,10.5103,142.83,142.74,8.42]
["bitfinex","SOLUSD",1642692535428,10.5103,142.83,142.73,23.6444]
["bitfinex","SOLUSD",1642692535628,0.25,142.82,142.73,23.6444]
["bitfinex","SOLUSD",1642692535829,10.5131,142.8,142.73,23.6444]
["bitfinex","SOLUSD",1642692536029,10.5131,142.8,142.72,111.9]
["bitfinex","SOLUSD",1642692536229,0.25,142.79,142.73,37.78486979]
["bitfinex","SOLUSD",1642692537229,0.25,142.81,142.73,37.78486979]
["bitfinex","SOLUSD",1642692537833,0.25,142.81,142.73,46.20486979]
["bitfinex","SOLUSD",1642692538234,0.25,142.82,142.73,46.20486979]
["bitfinex","SOLUSD",1642692538632,0.25,142.82,142.74,22.8929]
["bitfinex","SOLUSD",1642692538832,0.25,142.83,142.74,22.8929]
["bitfinex","SOLUSD",1642692539033,10.76,142.83,142.74,22.8929]
["bitfinex","SOLUSD",1642692539235,0.25,142.82,142.74,22.8929]
["bitfinex","SOLUSD",1642692539434,10.51,142.83,142.74,22.8929]
["bitfinex","SOLUSD",1642692539634,10.51,142.83,142.74,22.6429]
["bitfinex","SOLUSD",1642692540837,10.511,142.81,142.74,22.6429]
["bitfinex","SOLUSD",1642692541235,0.25,142.8,142.74,22.6429]
["bitfinex","SOLUSD",1642692542239,0.25,142.82,142.74,22.6429]
["bitfinex","SOLUSD",1642692543438,10.7606,142.82,142.74,22.6429]
["bitfinex","SOLUSD",1642692543637,70.95,142.81,142.72,111.9]
["bitfinex","SOLUSD",1642692544038,0.25,142.8,142.72,111.9]
["bitfinex","SOLUSD",1642692544639,0.25,142.8,142.73,42.38874451]
["bitfinex","SOLUSD",1642692544836,1.97779132,142.79,142.73,42.38874451]
["bitfinex","SOLUSD",1642692545039,12.49109132,142.79,142.73,42.38874451]
["bitfinex","SOLUSD",1642692545240,0.25,142.78,142.73,42.36293818]
["bitfinex","SOLUSD",1642692545437,1.97779132,142.79,142.73,42.36293818]
["bitfinex","SOLUSD",1642692545838,1.97779132,142.8,142.73,50.78293818]
["bitfinex","SOLUSD",1642692546038,1.97779132,142.81,142.73,50.78293818]
["bitfinex","SOLUSD",1642692546244,1.97779132,142.82,142.73,50.78293818]
["bitfinex","SOLUSD",1642692546438,1.97779132,142.82,142.73,90.65863818]
["bitfinex","SOLUSD",1642692546639,1.97779132,142.83,142.74,7.16699506]
["bitfinex","SOLUSD",1642692546940,1.97779132,142.83,142.76,44.35018921]
["bitfinex","SOLUSD",1642692547140,1.97779132,142.84,142.77,14.42]
["bitfinex","SOLUSD",1642692547340,1.97779132,142.85,142.77,14.67]
["bitfinex","SOLUSD",1642692547541,1.97779132,142.85,142.77,37.2899]
["bitfinex","SOLUSD",1642692547839,1.97779132,142.85,142.78,10.5056]
["bitfinex","SOLUSD",1642692548040,1.97779132,142.85,142.79,46.48879968]
["bitfinex","SOLUSD",1642692548241,1.97779132,142.86,142.79,46.73879968]
["bitfinex","SOLUSD",1642692548443,1.97779132,142.86,142.79,55.15879968]
["bitfinex","SOLUSD",1642692549841,1.97779132,142.87,142.79,55.15879968]
["bitfinex","SOLUSD",1642692550245,1.97779132,142.87,142.79,71.68149968]
["bitfinex","SOLUSD",1642692550648,1.97779132,142.88,142.79,65.66349968]
["bitfinex","SOLUSD",1642692550844,1.97779132,142.88,142.8,23.156]
["bitfinex","SOLUSD",1642692551043,3.95018361,142.91,142.8,31.576]
["bitfinex","SOLUSD",1642692551044,2.22779132,142.87,142.8,31.576]
["bitfinex","SOLUSD",1642692551246,2.22779132,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642692551646,0.25,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642692551844,2.22779132,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642692552149,0.25,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642692553045,0.25,142.87,142.8,23.156]
["bitfinex","SOLUSD",1642692553248,2.22779132,142.87,142.73,8.42]
["bitfinex","SOLUSD",1642692553448,1.97779132,142.86,142.75,8.42]
["bitfinex","SOLUSD",1642692553649,1.97779132,142.84,142.71,35.0255]
["bitfinex","SOLUSD",1642692553846,1.97779132,142.84,142.72,155.2447]
["bitfinex","SOLUSD",1642692554047,0.25,142.83,142.72,155.2447]
["bitfinex","SOLUSD",1642692554347,0.25,142.83,142.75,40.19139284]
["bitfinex","SOLUSD",1642692554948,10.7596,142.83,142.75,40.19139284]
["bitfinex","SOLUSD",1642692558052,12.73739132,142.83,142.75,40.19139284]
["bitfinex","SOLUSD",1642692558655,83.68739132,142.83,142.73,24.2924]
["bitfinex","SOLUSD",1642692558853,1.97779132,142.82,142.73,24.2924]
["bitfinex","SOLUSD",1642692559053,10.5118,142.8,142.73,24.2924]
["bitfinex","SOLUSD",1642692559252,0.25,142.79,142.73,24.2924]
["bitfinex","SOLUSD",1642692559654,0.25,142.79,142.74,38.20954746]
["bitfinex","SOLUSD",1642692560658,10.5118,142.8,142.74,38.20954746]
["bitfinex","SOLUSD",1642692560855,1.97779132,142.82,142.75,8.42]
["bitfinex","SOLUSD",1642692561055,1.97779132,142.82,142.75,8.67]
["bitfinex","SOLUSD",1642692561254,1.97779132,142.84,142.75,19.1779]
["bitfinex","SOLUSD",1642692561453,1.97779132,142.84,142.76,70.95]
["bitfinex","SOLUSD",1642692561654,1.97779132,142.84,142.77,54.3345421]
["bitfinex","SOLUSD",1642692561855,1.97779132,142.85,142.77,54.3345421]
["bitfinex","SOLUSD",1642692562056,1.97779132,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642692562357,1.97779132,142.85,142.78,0.25]
["bitfinex","SOLUSD",1642692562555,1.97779132,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642692562756,1.97779132,142.86,142.78,23.8362]
["bitfinex","SOLUSD",1642692562955,1.97779132,142.86,142.78,34.342]
["bitfinex","SOLUSD",1642692563757,1.97779132,142.86,142.78,42.762]
["bitfinex","SOLUSD",1642692564061,1.97779132,142.86,142.78,32.2562]
["bitfinex","SOLUSD",1642692564256,2.22779132,142.85,142.78,32.2562]
["bitfinex","SOLUSD",1642692564869,0.25,142.85,142.78,32.2562]
["bitfinex","SOLUSD",1642692565662,0.25,142.85,142.78,23.5862]
["bitfinex","SOLUSD",1642692566065,1.97779132,142.84,142.78,23.5862]
["bitfinex","SOLUSD",1642692566265,0.25,142.83,142.78,23.5862]
["bitfinex","SOLUSD",1642692566463,1.97779132,142.83,142.78,23.5862]
["bitfinex","SOLUSD",1642692566765,1.97779132,142.84,142.78,23.5862]
["bitfinex","SOLUSD",1642692566965,1.97779132,142.85,142.78,23.5862]
["bitfinex","SOLUSD",1642692567164,1.97779132,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642692567367,0.25,142.85,142.78,23.5862]
["bitfinex","SOLUSD",1642692567764,2.22779132,142.85,142.78,23.5862]
["bitfinex","SOLUSD",1642692568165,1.97779132,142.84,142.78,23.5862]
["bitfinex","SOLUSD",1642692568567,0.25,142.83,142.78,23.5862]
["bitfinex","SOLUSD",1642692569270,1.97779132,142.84,142.78,23.5862]
["bitfinex","SOLUSD",1642692569470,1.97779132,142.85,142.78,23.5862]
["bitfinex","SOLUSD",1642692570069,1.97779132,142.84,142.78,23.5862]
["bitfinex","SOLUSD",1642692570678,0.25,142.83,142.78,23.5862]
["bitfinex","SOLUSD",1642692570971,3.95018361,142.88,142.8,41.33081898]
["bitfinex","SOLUSD",1642692571172,3.95018361,142.9,142.81,0.25]
["bitfinex","SOLUSD",1642692571370,3.95018361,142.91,142.81,79.62]
["bitfinex","SOLUSD",1642692571571,7.88301569,142.92,142.82,6.0]
["bitfinex","SOLUSD",1642692571772,3.95018361,142.93,142.83,51.27591312]
["bitfinex","SOLUSD",1642692571997,3.95018361,142.94,142.85,10.5002]
["bitfinex","SOLUSD",1642692572197,3.95018361,142.95,142.86,8.67]
["bitfinex","SOLUSD",1642692572399,7.88301569,142.97,142.87,50.42034354]
["bitfinex","SOLUSD",1642692572597,3.95018361,142.97,142.87,127.37034354]
["bitfinex","SOLUSD",1642692572795,3.95018361,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642692572999,3.95018361,142.97,142.9,39.47538519]
["bitfinex","SOLUSD",1642692573195,7.88301569,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642692573596,3.93283208,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642692573795,66.34263586,142.99,142.9,39.47538519]
["bitfinex","SOLUSD",1642692574297,3.95018361,142.99,142.9,39.47538519]
["bitfinex","SOLUSD",1642692574699,18.3532059,142.99,142.9,39.47538519]
["bitfinex","SOLUSD",1642692574901,14.44848361,142.99,142.9,39.47538519]
["bitfinex","SOLUSD",1642692575299,14.44848361,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642692575701,0.25,142.98,142.9,39.47538519]
["bitfinex","SOLUSD",1642692576902,10.749,142.98,142.9,39.47538519]
["bitfinex","SOLUSD",1642692577102,10.749,142.98,142.89,8.42]
["bitfinex","SOLUSD",1642692577302,14.69918361,142.98,142.89,8.42]
["bitfinex","SOLUSD",1642692577507,7.82377854,142.97,142.88,48.1526]
["bitfinex","SOLUSD",1642692577704,0.25,142.96,142.86,8.42]
["bitfinex","SOLUSD",1642692578002,3.95018361,142.97,142.87,40.60248426]
["bitfinex","SOLUSD",1642692578202,3.95018361,142.98,142.88,8.42]
["bitfinex","SOLUSD",1642692578402,3.95018361,142.98,142.9,42.24809667]
["bitfinex","SOLUSD",1642692578602,3.95018361,143.0,142.9,42.24809667]
["bitfinex","SOLUSD",1642692578802,3.95018361,143.01,142.9,42.24809667]
["bitfinex","SOLUSD",1642692579303,14.44688361,143.01,142.91,0.25]
["bitfinex","SOLUSD",1642692579513,14.44688361,143.01,142.91,8.67]
["bitfinex","SOLUSD",1642692579705,10.4967,143.01,142.91,79.62]
["bitfinex","SOLUSD",1642692579907,3.95018361,143.02,142.91,79.62]
["bitfinex","SOLUSD",1642692580108,7.8842658,143.03,142.91,102.8613]
["bitfinex","SOLUSD",1642692581005,18.3795658,143.03,142.91,113.3572]
["bitfinex","SOLUSD",1642692581306,10.4953,143.03,142.91,113.3572]
["bitfinex","SOLUSD",1642692582305,0.25,143.02,142.91,113.3572]
["bitfinex","SOLUSD",1642692582905,10.7459,143.02,142.91,42.4072]
["bitfinex","SOLUSD",1642692583104,10.4959,143.02,142.91,42.4072]
["bitfinex","SOLUSD",1642692583305,0.25,143.01,142.91,42.4072]
["bitfinex","SOLUSD",1642692584206,0.25,143.03,142.91,42.4072]
["bitfinex","SOLUSD",1642692585008,10.4966,143.01,142.91,42.4072]
["bitfinex","SOLUSD",1642692585212,0.25,143.0,142.91,42.4072]
["bitfinex","SOLUSD",1642692585610,0.25,143.0,142.91,31.6613]
["bitfinex","SOLUSD",1642692586213,10.7476,143.0,142.91,8.42]
["bitfinex","SOLUSD",1642692586414,10.4976,143.0,142.89,23.7717]
["bitfinex","SOLUSD",1642692586615,0.25,142.99,142.89,23.7717]
["bitfinex","SOLUSD",1642692587015,0.25,142.99,142.89,66.29816288]
["bitfinex","SOLUSD",1642692587413,10.4989,142.98,142.89,66.29816288]
["bitfinex","SOLUSD",1642692587617,10.4989,142.98,142.89,74.71816288]
["bitfinex","SOLUSD",1642692587818,0.25,142.97,142.89,85.21566288]
["bitfinex","SOLUSD",1642692588018,0.25,142.97,142.9,24.0675]
["bitfinex","SOLUSD",1642692588515,0.25,142.97,142.9,23.8175]
["bitfinex","SOLUSD",1642692588715,0.25,142.97,142.89,66.29816288]
["bitfinex","SOLUSD",1642692588914,70.95,143.01,142.89,66.29816288]
["bitfinex","SOLUSD",1642692588915,83.57018361,143.01,142.89,66.29816288]
["bitfinex","SOLUSD",1642692589115,75.15018361,143.01,142.89,66.29816288]
["bitfinex","SOLUSD",1642692589914,10.4996,142.97,142.89,76.37816288]
["bitfinex","SOLUSD",1642692590214,3.95018361,143.02,142.89,76.37816288]
["bitfinex","SOLUSD",1642692590418,78.83070908,143.02,142.89,76.37816288]
["bitfinex","SOLUSD",1642692590645,3.95018361,143.02,142.89,76.37816288]
["bitfinex","SOLUSD",1642692591145,10.4982,142.99,142.9,23.7202]
["bitfinex","SOLUSD",1642692594850,0.25,142.98,142.9,23.7202]
["bitfinex","SOLUSD",1642692595051,0.25,142.98,142.9,23.4702]
["bitfinex","SOLUSD",1642692595453,0.25,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642692595655,0.25,142.98,142.9,23.4702]
["bitfinex","SOLUSD",1642692595852,10.7488,142.98,142.9,23.4702]
["bitfinex","SOLUSD",1642692596951,10.4988,142.98,142.9,23.4702]
["bitfinex","SOLUSD",1642692597851,0.25,142.97,142.9,22.9702]
["bitfinex","SOLUSD",1642692598255,0.25,142.97,142.91,0.25]
["bitfinex","SOLUSD",1642692599253,0.25,142.97,142.9,22.9702]
["bitfinex","SOLUSD",1642692599455,10.7495,142.97,142.89,23.7717]
["bitfinex","SOLUSD",1642692600058,14.69968361,142.97,142.89,23.7717]
["bitfinex","SOLUSD",1642692600257,14.69968361,142.97,142.86,35.43008637]
["bitfinex","SOLUSD",1642692600455,7.85737338,142.96,142.86,35.43008637]
["bitfinex","SOLUSD",1642692600657,10.5012,142.95,142.86,35.43008637]
["bitfinex","SOLUSD",1642692600862,10.7512,142.95,142.86,35.43008637]
["bitfinex","SOLUSD",1642692601257,3.95018361,142.95,142.86,35.43008637]
["bitfinex","SOLUSD",1642692601456,3.95018361,142.97,142.87,81.03]
["bitfinex","SOLUSD",1642692601755,3.95018361,142.98,142.87,82.18552868]
["bitfinex","SOLUSD",1642692602156,3.95018361,142.98,142.88,0.25]
["bitfinex","SOLUSD",1642692602357,3.95018361,142.98,142.9,42.93076206]
["bitfinex","SOLUSD",1642692602555,0.25,142.97,142.9,53.01076206]
["bitfinex","SOLUSD",1642692602755,3.95018361,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642692602956,14.44858361,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642692603359,7.88138965,142.98,142.9,53.01076206]
["bitfinex","SOLUSD",1642692603956,3.95018361,142.97,142.9,53.01076206]
["bitfinex","SOLUSD",1642692604759,0.25,142.96,142.9,53.01076206]
["bitfinex","SOLUSD",1642692605563,0.25,142.96,142.91,6.0]
["bitfinex","SOLUSD",1642692605763,0.25,142.97,142.91,6.0]
["bitfinex","SOLUSD",1642692605965,3.95018361,142.98,142.92,0.25]
["bitfinex","SOLUSD",1642692606163,3.95018361,142.99,142.92,0.25]
["bitfinex","SOLUSD",1642692608483,3.95018361,142.99,142.91,16.33]
["bitfinex","SOLUSD",1642692611185,3.95018361,142.99,142.91,10.33]
["bitfinex","SOLUSD",1642692612585,3.95018361,142.98,142.91,10.33]
["bitfinex","SOLUSD",1642692613392,7.89956871,142.99,142.91,10.33]
["bitfinex","SOLUSD",1642692613595,3.95018361,142.98,142.91,10.33]
["bitfinex","SOLUSD",1642692614093,7.91002437,142.99,142.93,39.69838257]
["bitfinex","SOLUSD",1642692614293,3.96063927,143.0,142.94,10.33]
["bitfinex","SOLUSD",1642692614493,3.96063927,143.01,142.94,10.33]
["bitfinex","SOLUSD",1642692614693,3.96063927,143.02,142.94,10.33]
["bitfinex","SOLUSD",1642692615099,3.96063927,143.02,142.94,20.8239]
["bitfinex","SOLUSD",1642692615492,3.96063927,143.02,142.94,10.33]
["bitfinex","SOLUSD",1642692615699,7.91002437,143.02,142.94,10.08]
["bitfinex","SOLUSD",1642692616097,14.45533927,143.03,142.94,10.08]
["bitfinex","SOLUSD",1642692616699,7.91676766,143.02,142.94,10.08]
["bitfinex","SOLUSD",1642692616914,34.9879,143.04,142.92,6.0]
["bitfinex","SOLUSD",1642692616915,10.4969,143.0,142.92,6.0]
["bitfinex","SOLUSD",1642692617113,10.4969,143.0,142.91,23.4461]
["bitfinex","SOLUSD",1642692617313,10.4969,143.0,142.92,0.25]
["bitfinex","SOLUSD",1642692617513,14.45753927,143.0,142.91,23.4461]
["bitfinex","SOLUSD",1642692617714,0.25,142.99,142.91,23.4461]
["bitfinex","SOLUSD",1642692617917,14.45753927,143.0,142.92,46.14260546]
["bitfinex","SOLUSD",1642692618114,10.4969,143.0,142.92,46.14260546]
["bitfinex","SOLUSD",1642692618316,0.25,142.99,142.92,46.14260546]
["bitfinex","SOLUSD",1642692619216,14.45753927,143.0,142.92,46.14260546]
["bitfinex","SOLUSD",1642692619616,10.4969,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642692619818,0.25,142.99,142.91,23.4461]
["bitfinex","SOLUSD",1642692620016,10.4982,142.98,142.87,121.98]
["bitfinex","SOLUSD",1642692620218,14.45883927,142.98,142.87,111.9]
["bitfinex","SOLUSD",1642692620420,8.1682537,142.97,142.87,111.9]
["bitfinex","SOLUSD",1642692620715,7.9182537,142.96,142.87,111.9]
["bitfinex","SOLUSD",1642692620917,7.9182537,142.96,142.88,43.10921609]
["bitfinex","SOLUSD",1642692621219,0.25,142.95,142.88,43.10921609]
["bitfinex","SOLUSD",1642692621418,7.9182537,142.96,142.88,43.10921609]
["bitfinex","SOLUSD",1642692621618,0.25,142.95,142.88,43.10921609]
["bitfinex","SOLUSD",1642692621816,40.94377852,143.0,142.89,0.25]
["bitfinex","SOLUSD",1642692621817,3.96063927,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642692622116,3.96063927,142.98,142.89,45.8457]
["bitfinex","SOLUSD",1642692622318,3.96063927,142.99,142.89,45.8457]
["bitfinex","SOLUSD",1642692622516,3.96063927,143.0,142.89,45.8457]
["bitfinex","SOLUSD",1642692622917,14.45763927,143.0,142.89,56.3432]
["bitfinex","SOLUSD",1642692623117,14.39416889,143.0,142.89,56.3432]
["bitfinex","SOLUSD",1642692623519,14.39416889,143.0,142.89,50.3432]
["bitfinex","SOLUSD",1642692623720,0.25,142.99,142.89,34.6317]
["bitfinex","SOLUSD",1642692624120,10.4993,142.97,142.89,34.6317]
["bitfinex","SOLUSD",1642692624319,0.25,142.96,142.89,34.6317]
["bitfinex","SOLUSD",1642692624521,10.4993,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642692624920,5.94397852,143.02,142.9,0.25]
["bitfinex","SOLUSD",1642692625119,10.4978,142.99,142.91,39.00334392]
["bitfinex","SOLUSD",1642692625320,0.25,142.98,142.91,61.51674392]
["bitfinex","SOLUSD",1642692625619,0.25,142.98,142.92,0.25]
["bitfinex","SOLUSD",1642692626418,10.4978,142.99,142.92,6.25]
["bitfinex","SOLUSD",1642692626618,10.4978,142.99,142.92,6.0]
["bitfinex","SOLUSD",1642692626818,10.4978,142.99,142.91,61.51674392]
["bitfinex","SOLUSD",1642692627119,3.95691261,142.98,142.91,39.00334392]
["bitfinex","SOLUSD",1642692627318,10.4997,142.96,142.91,39.00334392]
["bitfinex","SOLUSD",1642692627721,0.25,142.95,142.91,39.00334392]
["bitfinex","SOLUSD",1642692627920,0.25,142.95,142.87,111.9]
["bitfinex","SOLUSD",1642692628420,87.22397852,142.99,142.87,111.9]
["bitfinex","SOLUSD",1642692628620,3.95686244,142.98,142.87,111.9]
["bitfinex","SOLUSD",1642692628822,0.25,142.97,142.88,47.91687552]
["bitfinex","SOLUSD",1642692629020,10.5007,142.95,142.87,111.9]
["bitfinex","SOLUSD",1642692629220,0.25,142.94,142.87,111.9]
["bitfinex","SOLUSD",1642692630522,0.25,142.95,142.87,111.9]
["bitfinex","SOLUSD",1642692630722,3.95488237,142.94,142.87,111.9]
["bitfinex","SOLUSD",1642692631221,10.7524,142.93,142.87,111.9]
["bitfinex","SOLUSD",1642692637934,10.5024,142.93,142.86,49.18149304]
["bitfinex","SOLUSD",1642692638135,10.5008,142.95,142.86,49.18149304]
["bitfinex","SOLUSD",1642692638335,5.94397852,143.0,142.87,0.25]
["bitfinex","SOLUSD",1642692638637,5.94397852,143.0,142.88,10.08]
["bitfinex","SOLUSD",1642692638835,5.94397852,143.0,142.89,72.64131076]
["bitfinex","SOLUSD",1642692639236,3.94727578,143.01,142.89,72.64131076]
["bitfinex","SOLUSD",1642692639635,0.25,143.0,142.89,72.64131076]
["bitfinex","SOLUSD",1642692639841,3.94727578,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642692640035,10.4992,142.97,142.89,47.64881076]
["bitfinex","SOLUSD",1642692640236,0.25,142.96,142.89,47.64881076]
["bitfinex","SOLUSD",1642692640437,4.19727578,142.96,142.89,47.64881076]
["bitfinex","SOLUSD",1642692640638,0.25,142.96,142.89,47.64881076]
["bitfinex","SOLUSD",1642692641537,10.501,142.96,142.89,47.64881076]
["bitfinex","SOLUSD",1642692641740,0.25,142.95,142.89,47.64881076]
["bitfinex","SOLUSD",1642692642037,16.02397852,143.01,142.89,47.64881076]
["bitfinex","SOLUSD",1642692642038,5.94397852,143.01,142.89,47.64881076]
["bitfinex","SOLUSD",1642692642237,9.89126432,143.01,142.9,0.25]
["bitfinex","SOLUSD",1642692642437,3.9472858,143.01,142.9,0.25]
["bitfinex","SOLUSD",1642692642638,9.89126432,143.02,142.9,5.602]
["bitfinex","SOLUSD",1642692642840,9.89126432,143.02,142.9,39.5911]
["bitfinex","SOLUSD",1642692643240,3.9472858,143.02,142.91,70.95]
["bitfinex","SOLUSD",1642692643540,23.4145,143.03,142.92,49.02019362]
["bitfinex","SOLUSD",1642692643744,23.4145,143.03,142.92,49.27019362]
["bitfinex","SOLUSD",1642692644140,33.9094,143.03,142.92,49.02019362]
["bitfinex","SOLUSD",1642692644344,4.19582935,143.02,142.92,49.02019362]
["bitfinex","SOLUSD",1642692644542,3.94582935,143.01,142.92,49.02019362]
["bitfinex","SOLUSD",1642692644742,0.25,143.0,142.93,70.95]
["bitfinex","SOLUSD",1642692644942,0.25,143.02,142.93,70.95]
["bitfinex","SOLUSD",1642692645142,0.25,143.02,142.93,91.5246]
["bitfinex","SOLUSD",1642692645743,0.25,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642692645944,5.94397852,143.06,142.95,48.70385921]
["bitfinex","SOLUSD",1642692646142,5.94397852,143.06,142.96,23.223]
["bitfinex","SOLUSD",1642692646343,5.94397852,143.06,142.96,23.473]
["bitfinex","SOLUSD",1642692646542,3.94602127,143.07,142.96,23.473]
["bitfinex","SOLUSD",1642692646543,9.88999979,143.07,142.96,23.473]
["bitfinex","SOLUSD",1642692647044,10.4942,143.04,142.96,23.223]
["bitfinex","SOLUSD",1642692647245,0.25,143.03,142.96,23.223]
["bitfinex","SOLUSD",1642692647445,4.19602127,143.03,142.96,23.223]
["bitfinex","SOLUSD",1642692647844,3.94602127,143.02,142.96,23.223]
["bitfinex","SOLUSD",1642692648344,0.25,143.01,142.96,23.223]
["bitfinex","SOLUSD",1642692648943,10.4954,143.02,142.96,23.223]
["bitfinex","SOLUSD",1642692649346,0.25,143.01,142.96,23.223]
["bitfinex","SOLUSD",1642692650976,10.4954,143.02,142.96,23.223]
["bitfinex","SOLUSD",1642692651576,10.4954,143.02,142.94,68.47969486]
["bitfinex","SOLUSD",1642692652282,10.4954,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642692652778,0.25,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642692653184,0.25,143.01,142.94,68.47969486]
["bitfinex","SOLUSD",1642692653380,10.4954,143.02,142.94,68.47969486]
["bitfinex","SOLUSD",1642692653580,10.4954,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642692654180,0.25,143.01,142.94,68.47969486]
["bitfinex","SOLUSD",1642692654683,0.25,143.01,142.94,22.7828]
["bitfinex","SOLUSD",1642692654882,10.7461,143.01,142.94,22.7828]
["bitfinex","SOLUSD",1642692655883,10.4961,143.01,142.95,46.50375055]
["bitfinex","SOLUSD",1642692656886,10.4961,143.01,142.96,0.25]
["bitfinex","SOLUSD",1642692657290,10.4961,143.01,142.94,22.7828]
["bitfinex","SOLUSD",1642692657687,10.4961,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642692658487,10.4961,143.01,142.94,22.7828]
["bitfinex","SOLUSD",1642692658488,0.25,143.0,142.94,22.7828]
["bitfinex","SOLUSD",1642692658689,10.747,143.0,142.92,24.1056]
["bitfinex","SOLUSD",1642692658888,1.75610209,142.99,142.92,24.1056]
["bitfinex","SOLUSD",1642692659088,1.75610209,142.99,142.89,10.08]
["bitfinex","SOLUSD",1642692659289,0.25,143.0,142.9,23.0969]
["bitfinex","SOLUSD",1642692659490,0.25,142.98,142.9,23.0969]
["bitfinex","SOLUSD",1642692659689,10.4984,142.98,142.9,23.0969]
["bitfinex","SOLUSD",1642692660091,0.25,142.97,142.9,23.0969]
["bitfinex","SOLUSD",1642692660292,0.25,142.97,142.88,24.7637]
["bitfinex","SOLUSD",1642692660493,0.25,142.97,142.88,66.54037698]
["bitfinex","SOLUSD",1642692661093,10.5002,142.96,142.88,90.77887698]
["bitfinex","SOLUSD",1642692661291,0.25,142.95,142.88,90.77887698]
["bitfinex","SOLUSD",1642692661692,0.25,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642692662696,0.25,142.99,142.89,0.25]
["bitfinex","SOLUSD",1642692663202,10.4986,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642692663694,0.25,142.97,142.89,10.33]
["bitfinex","SOLUSD",1642692664093,10.4986,142.98,142.89,10.33]
["bitfinex","SOLUSD",1642692666100,10.4986,142.98,142.89,20.8275]
["bitfinex","SOLUSD",1642692666302,0.25,142.97,142.89,20.8275]
["bitfinex","SOLUSD",1642692667203,0.25,142.97,142.89,10.33]
["bitfinex","SOLUSD",1642692667604,10.7492,142.97,142.89,10.33]
["bitfinex","SOLUSD",1642692667806,5.94397852,143.01,142.89,10.33]
["bitfinex","SOLUSD",1642692668003,10.08,143.04,142.91,36.37590672]
["bitfinex","SOLUSD",1642692668004,9.89653147,143.03,142.91,36.37590672]
["bitfinex","SOLUSD",1642692668202,9.89653147,143.03,142.92,0.25]
["bitfinex","SOLUSD",1642692668604,10.4964,143.01,142.92,26.8933]
["bitfinex","SOLUSD",1642692668802,10.4964,143.01,142.92,55.9653]
["bitfinex","SOLUSD",1642692669430,40.93347852,143.04,142.92,55.9653]
["bitfinex","SOLUSD",1642692669603,0.25,143.03,142.94,10.4934]
["bitfinex","SOLUSD",1642692669804,4.20284229,143.03,142.95,10.33]
["bitfinex","SOLUSD",1642692670003,3.95284229,143.02,142.95,87.134]
["bitfinex","SOLUSD",1642692670208,3.95284229,143.02,142.95,16.184]
["bitfinex","SOLUSD",1642692670405,0.25,143.03,142.95,16.184]
["bitfinex","SOLUSD",1642692670804,0.25,143.04,142.95,16.184]
["bitfinex","SOLUSD",1642692671004,3.95315737,143.03,142.95,16.184]
["bitfinex","SOLUSD",1642692671205,3.95315737,143.03,142.97,41.74693909]
["bitfinex","SOLUSD",1642692671806,5.94397852,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642692672006,9.89713589,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642692672207,10.4927,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642692672406,3.95315737,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642692672606,3.95315737,143.08,142.99,10.08]
["bitfinex","SOLUSD",1642692672812,3.95315737,143.08,142.98,24.9633]
["bitfinex","SOLUSD",1642692673006,3.95315737,143.08,142.98,30.9633]
["bitfinex","SOLUSD",1642692673308,3.95315737,143.08,142.98,41.0433]
["bitfinex","SOLUSD",1642692673907,0.25,143.07,142.98,45.5342]
["bitfinex","SOLUSD",1642692674108,0.25,143.07,142.99,0.25]
["bitfinex","SOLUSD",1642692674307,40.91467852,143.11,142.98,45.5342]
["bitfinex","SOLUSD",1642692674506,0.25,143.07,142.99,0.25]
["bitfinex","SOLUSD",1642692675106,10.7417,143.07,142.99,0.25]
["bitfinex","SOLUSD",1642692675708,10.7417,143.07,142.98,68.2425]
["bitfinex","SOLUSD",1642692675912,10.7417,143.07,142.93,24.041]
["bitfinex","SOLUSD",1642692676109,3.94679113,143.06,142.95,10.08]
["bitfinex","SOLUSD",1642692676310,10.4948,143.03,142.95,10.08]
["bitfinex","SOLUSD",1642692676710,10.4948,143.03,142.96,43.38575571]
["bitfinex","SOLUSD",1642692676942,0.25,143.02,142.96,43.38575571]
["bitfinex","SOLUSD",1642692677511,34.9825,143.07,142.96,43.38575571]
["bitfinex","SOLUSD",1642692677712,4.19585135,143.06,142.96,43.38575571]
["bitfinex","SOLUSD",1642692677913,0.25,143.06,142.96,43.38575571]
["bitfinex","SOLUSD",1642692678111,10.4934,143.05,142.96,43.38575571]
["bitfinex","SOLUSD",1642692678311,0.25,143.04,142.96,66.07055571]
["bitfinex","SOLUSD",1642692678711,10.4934,143.05,142.96,66.07055571]
["bitfinex","SOLUSD",1642692680114,10.4934,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642692680516,10.4919,143.07,142.97,0.25]
["bitfinex","SOLUSD",1642692680714,10.4919,143.07,142.97,10.33]
["bitfinex","SOLUSD",1642692681321,0.25,143.06,142.99,36.98042367]
["bitfinex","SOLUSD",1642692681712,10.7426,143.06,142.98,24.9988]
["bitfinex","SOLUSD",1642692682312,10.7426,143.06,142.98,24.963795]
["bitfinex","SOLUSD",1642692682714,10.7426,143.06,142.99,43.4708176]
["bitfinex","SOLUSD",1642692683615,10.491,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642692683814,0.25,143.07,143.0,0.25]
["bitfinex","SOLUSD",1642692684015,5.94397852,143.12,143.0,0.25]
["bitfinex","SOLUSD",1642692684462,9.88536019,143.12,143.0,0.25]
["bitfinex","SOLUSD",1642692685014,10.4905,143.1,143.0,0.25]
["bitfinex","SOLUSD",1642692685217,0.25,143.09,143.0,24.5003]
["bitfinex","SOLUSD",1642692685416,10.4905,143.1,143.0,24.5003]
["bitfinex","SOLUSD",1642692686817,0.25,143.09,143.0,24.5003]
["bitfinex","SOLUSD",1642692688222,10.4905,143.1,143.0,34.9897]
["bitfinex","SOLUSD",1642692688621,10.4905,143.1,143.0,24.5003]
["bitfinex","SOLUSD",1642692689122,10.4905,143.1,143.0,24.2503]
["bitfinex","SOLUSD",1642692689321,10.4905,143.1,142.97,10.08]
["bitfinex","SOLUSD",1642692689521,10.4951,143.05,142.93,24.8242]
["bitfinex","SOLUSD",1642692689724,0.25,143.04,142.93,24.8242]
["bitfinex","SOLUSD",1642692690121,0.25,143.04,142.94,111.84146373]
["bitfinex","SOLUSD",1642692690322,0.25,143.04,142.95,10.4929]
["bitfinex","SOLUSD",1642692690922,1.96969416,143.04,142.96,70.95]
["bitfinex","SOLUSD",1642692691124,1.96969416,143.04,142.97,38.3124282]
["bitfinex","SOLUSD",1642692691325,0.25,143.03,142.97,38.3124282]
["bitfinex","SOLUSD",1642692691524,1.96969416,143.04,142.97,38.3124282]
["bitfinex","SOLUSD",1642692691726,1.96969416,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642692692849,0.25,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642692693053,2.21969416,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642692693450,2.21969416,143.04,142.97,38.3124282]
["bitfinex","SOLUSD",1642692694052,1.96969416,143.03,142.97,38.3124282]
["bitfinex","SOLUSD",1642692694252,0.25,143.02,142.97,38.3124282]
["bitfinex","SOLUSD",1642692694452,1.96969416,143.03,142.97,38.3124282]
["bitfinex","SOLUSD",1642692694851,0.25,143.02,142.97,38.3124282]
["bitfinex","SOLUSD",1642692695954,1.96969416,143.03,142.97,38.3124282]
["bitfinex","SOLUSD",1642692696153,1.96969416,143.03,142.97,48.8039282]
["bitfinex","SOLUSD",1642692696353,1.96969416,143.04,142.98,10.33]
["bitfinex","SOLUSD",1642692696553,1.96969416,143.04,142.98,34.8242]
["bitfinex","SOLUSD",1642692696753,1.96969416,143.05,142.98,105.7742]
["bitfinex","SOLUSD",1642692697254,1.96969416,143.05,142.99,10.4899]
["bitfinex","SOLUSD",1642692697658,1.96969416,143.04,142.99,10.4899]
["bitfinex","SOLUSD",1642692697855,1.96969416,143.04,142.98,34.8242]
["bitfinex","SOLUSD",1642692698455,5.94397852,143.11,142.98,34.8242]
["bitfinex","SOLUSD",1642692698456,1.96969416,143.03,142.98,34.5742]
["bitfinex","SOLUSD",1642692699156,1.96969416,143.02,142.98,34.5742]
["bitfinex","SOLUSD",1642692699659,1.96969416,143.02,142.99,0.25]
["bitfinex","SOLUSD",1642692699857,1.96969416,143.02,142.98,24.4942]
["bitfinex","SOLUSD",1642692700861,1.96969416,143.03,142.98,24.4942]
["bitfinex","SOLUSD",1642692701662,1.96969416,143.03,142.99,0.25]
["bitfinex","SOLUSD",1642692702761,1.96969416,143.02,142.99,0.25]
["bitfinex","SOLUSD",1642692703364,1.96969416,143.02,142.98,24.4942]
["bitfinex","SOLUSD",1642692704163,1.96969416,143.02,142.99,0.25]
["bitfinex","SOLUSD",1642692704364,1.96969416,143.03,142.99,0.25]
["bitfinex","SOLUSD",1642692706963,1.96969416,143.04,142.99,0.25]
["bitfinex","SOLUSD",1642692707762,1.96969416,143.03,142.99,10.74]
["bitfinex","SOLUSD",1642692707963,1.96969416,143.03,143.0,48.24747586]
["bitfinex","SOLUSD",1642692709262,1.90627259,143.03,143.0,48.24747586]
["bitfinex","SOLUSD",1642692710467,1.90627259,143.03,142.99,0.25]
["bitfinex","SOLUSD",1642692710701,1.90627259,143.03,142.98,24.4942]
["bitfinex","SOLUSD",1642692710872,3.95807204,143.06,142.98,24.4942]
["bitfinex","SOLUSD",1642692711070,10.4923,143.07,142.98,24.4942]
["bitfinex","SOLUSD",1642692711276,4.20923643,143.06,142.98,24.4942]
["bitfinex","SOLUSD",1642692711474,4.20923643,143.06,142.96,10.08]
["bitfinex","SOLUSD",1642692711475,3.95923643,143.05,142.96,10.08]
["bitfinex","SOLUSD",1642692711672,14.45303643,143.05,142.93,121.98]
["bitfinex","SOLUSD",1642692711872,4.20923643,143.04,142.94,24.3195]
["bitfinex","SOLUSD",1642692712073,0.25,143.04,142.94,24.3195]
["bitfinex","SOLUSD",1642692712277,3.95991014,143.03,142.94,24.3195]
["bitfinex","SOLUSD",1642692712574,3.95991014,143.03,142.95,40.1218277]
["bitfinex","SOLUSD",1642692712873,0.25,143.02,142.95,40.1218277]
["bitfinex","SOLUSD",1642692713273,0.25,143.02,142.95,111.0718277]
["bitfinex","SOLUSD",1642692713674,0.25,143.02,142.95,40.1218277]
["bitfinex","SOLUSD",1642692713876,0.25,143.03,142.95,40.1218277]
["bitfinex","SOLUSD",1642692714376,3.95935225,143.04,142.96,82.18753718]
["bitfinex","SOLUSD",1642692714573,3.95935225,143.06,142.96,82.18753718]
["bitfinex","SOLUSD",1642692714774,3.95935225,143.07,142.97,1.40753718]
["bitfinex","SOLUSD",1642692714974,3.95935225,143.07,142.98,49.6522786]
["bitfinex","SOLUSD",1642692715174,3.95935225,143.07,142.99,0.25]
["bitfinex","SOLUSD",1642692715475,3.95935225,143.08,142.99,81.28]
["bitfinex","SOLUSD",1642692715674,3.95935225,143.08,142.99,103.8406]
["bitfinex","SOLUSD",1642692716074,3.95935225,143.08,143.01,42.59120268]
["bitfinex","SOLUSD",1642692716274,7.91779214,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642692717876,0.25,143.07,143.01,42.59120268]
["bitfinex","SOLUSD",1642692718077,7.91779214,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642692718280,16.43347852,143.13,143.05,66.0]
["bitfinex","SOLUSD",1642692718479,3.9544738,143.11,143.07,2.3989371]
["bitfinex","SOLUSD",1642692718679,7.90716449,143.19,143.08,76.08]
["bitfinex","SOLUSD",1642692718879,3.9532387,143.19,143.09,70.95]
["bitfinex","SOLUSD",1642692719082,3.9532387,143.2,143.1,10.08]
["bitfinex","SOLUSD",1642692719279,3.9532387,143.2,143.1,10.33]
["bitfinex","SOLUSD",1642692719879,34.74334982,143.2,143.11,42.59120268]
["bitfinex","SOLUSD",1642692720081,4.2032387,143.19,143.12,10.08]
["bitfinex","SOLUSD",1642692720282,0.25,143.19,143.12,10.33]
["bitfinex","SOLUSD",1642692720884,0.35081545,143.21,143.15,70.95]
["bitfinex","SOLUSD",1642692721085,0.35081545,143.21,143.16,34.7077]
["bitfinex","SOLUSD",1642692721285,0.35081545,143.21,143.17,196.99]
["bitfinex","SOLUSD",1642692721486,0.35081545,143.21,143.19,70.95]
["bitfinex","SOLUSD",1642692721687,5.85615452,143.32,143.2,70.33]
["bitfinex","SOLUSD",1642692721886,30.79011112,143.31,143.2,12.7289371]
["bitfinex","SOLUSD",1642692722085,3.94311427,143.3,143.2,83.6789371]
["bitfinex","SOLUSD",1642692722286,3.94311427,143.3,143.2,12.7289371]
["bitfinex","SOLUSD",1642692722487,3.94311427,143.3,143.21,70.95]
["bitfinex","SOLUSD",1642692722686,30.79011112,143.31,143.22,10.08]
["bitfinex","SOLUSD",1642692722886,30.79011112,143.31,143.23,42.59120268]
["bitfinex","SOLUSD",1642692723093,30.79011112,143.31,143.24,10.08]
["bitfinex","SOLUSD",1642692724289,0.25,143.3,143.24,9.857289]
["bitfinex","SOLUSD",1642692724688,30.79011112,143.31,143.24,9.857289]
["bitfinex","SOLUSD",1642692725088,34.9172,143.34,143.24,9.857289]
["bitfinex","SOLUSD",1642692725288,10.6319,143.42,143.25,126.04]
["bitfinex","SOLUSD",1642692725590,86.84928343,143.45,143.21,12.71445268]
["bitfinex","SOLUSD",1642692725591,3.90755222,143.39,143.26,10.08]
["bitfinex","SOLUSD",1642692725810,50.11667958,143.45,143.27,136.12]
["bitfinex","SOLUSD",1642692726009,50.11667958,143.45,143.27,81.03]
["bitfinex","SOLUSD",1642692726209,3.9443351,143.49,143.31,0.30400524]
["bitfinex","SOLUSD",1642692726412,3.9443351,143.49,143.38,70.95]
["bitfinex","SOLUSD",1642692726610,3.9443351,143.49,143.4,126.04]
["bitfinex","SOLUSD",1642692726812,3.9443351,143.49,143.41,10.08]
["bitfinex","SOLUSD",1642692727011,3.9443351,143.49,143.41,10.33]
["bitfinex","SOLUSD",1642692727210,3.9443351,143.49,143.42,9.00467386]
["bitfinex","SOLUSD",1642692727412,3.9443351,143.49,143.43,10.08]
["bitfinex","SOLUSD",1642692728513,3.9443351,143.49,143.4,126.04]
["bitfinex","SOLUSD",1642692728714,3.9443351,143.49,143.41,10.08]
["bitfinex","SOLUSD",1642692728715,14.4062351,143.49,143.41,10.08]
["bitfinex","SOLUSD",1642692729214,0.25,143.48,143.41,10.08]
["bitfinex","SOLUSD",1642692729815,10.4665,143.46,143.3,10.4675]
["bitfinex","SOLUSD",1642692730015,10.4665,143.46,143.32,126.04]
["bitfinex","SOLUSD",1642692730215,0.25,143.45,143.31,10.08]
["bitfinex","SOLUSD",1642692730517,2.00610209,143.45,143.31,10.08]
["bitfinex","SOLUSD",1642692730715,1.75610209,143.44,143.31,10.08]
["bitfinex","SOLUSD",1642692731116,0.25,143.43,143.31,10.08]
["bitfinex","SOLUSD",1642692731315,10.4713,143.41,143.31,10.08]
["bitfinex","SOLUSD",1642692731919,3.9443351,143.49,143.32,36.72415545]
["bitfinex","SOLUSD",1642692732115,3.9443351,143.49,143.33,10.08]
["bitfinex","SOLUSD",1642692732316,10.4637,143.47,143.36,10.4632]
["bitfinex","SOLUSD",1642692732515,3.9443351,143.49,143.36,10.4632]
["bitfinex","SOLUSD",1642692732516,3.9443351,143.49,143.37,15.87089805]
["bitfinex","SOLUSD",1642692732716,3.9443351,143.49,143.37,16.12089805]
["bitfinex","SOLUSD",1642692732916,3.9443351,143.49,143.37,17.2765001]
["bitfinex","SOLUSD",1642692733718,3.9443351,143.49,143.38,1.15560205]
["bitfinex","SOLUSD",1642692733922,3.9443351,143.49,143.39,10.08]
["bitfinex","SOLUSD",1642692734120,3.9443351,143.49,143.39,16.246]
["bitfinex","SOLUSD",1642692734323,3.9443351,143.49,143.4,36.6541724]
["bitfinex","SOLUSD",1642692734524,3.9443351,143.49,143.41,10.08]
["bitfinex","SOLUSD",1642692734729,3.9443351,143.49,143.41,20.7883]
["bitfinex","SOLUSD",1642692736423,3.9443351,143.49,143.41,8.63]
["bitfinex","SOLUSD",1642692736626,3.9443351,143.49,143.41,8.38]
["bitfinex","SOLUSD",1642692737027,0.25,143.48,143.41,8.38]
["bitfinex","SOLUSD",1642692737625,14.4061351,143.49,143.41,8.38]
["bitfinex","SOLUSD",1642692738427,3.9443351,143.49,143.41,13.529]
["bitfinex","SOLUSD",1642692738927,3.9443351,143.49,143.41,23.9884]
["bitfinex","SOLUSD",1642692739530,3.9443351,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642692739729,3.9443351,143.49,143.43,8.38]
["bitfinex","SOLUSD",1642692740128,3.9443351,143.49,143.44,0.25]
["bitfinex","SOLUSD",1642692740328,3.9443351,143.49,143.44,7.26648315]
["bitfinex","SOLUSD",1642692740527,3.9443351,143.49,143.44,17.72378315]
["bitfinex","SOLUSD",1642692740927,3.9443351,143.49,143.44,7.01648315]
["bitfinex","SOLUSD",1642692741530,3.153396,143.47,143.44,7.01648315]
["bitfinex","SOLUSD",1642692741930,6.0726914,143.47,143.44,7.01648315]
["bitfinex","SOLUSD",1642692745939,6.06439994,143.46,143.44,7.01648315]
["bitfinex","SOLUSD",1642692746241,6.0726914,143.47,143.39,8.38]
["bitfinex","SOLUSD",1642692746641,0.25,143.46,143.39,8.38]
["bitfinex","SOLUSD",1642692747041,0.25,143.46,143.4,30.71406836]
["bitfinex","SOLUSD",1642692749645,6.0726914,143.47,143.4,30.71406836]
["bitfinex","SOLUSD",1642692749845,0.0385873,143.52,143.42,66.0]
["bitfinex","SOLUSD",1642692750043,0.0385873,143.52,143.43,24.56649374]
["bitfinex","SOLUSD",1642692750245,0.0385873,143.52,143.43,24.81649374]
["bitfinex","SOLUSD",1642692751045,0.0385873,143.52,143.43,14.10829374]
["bitfinex","SOLUSD",1642692752069,10.4997873,143.52,143.43,14.10829374]
["bitfinex","SOLUSD",1642692752270,0.25,143.51,143.43,14.10829374]
["bitfinex","SOLUSD",1642692753070,0.0385873,143.52,143.43,14.10829374]
["bitfinex","SOLUSD",1642692753271,0.0385873,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642692753471,0.0385873,143.52,143.45,8.38]
["bitfinex","SOLUSD",1642692754271,0.0385873,143.52,143.46,25.91667902]
["bitfinex","SOLUSD",1642692754671,3.89445429,143.58,143.46,25.91667902]
["bitfinex","SOLUSD",1642692755074,10.4584,143.56,143.46,25.91667902]
["bitfinex","SOLUSD",1642692755274,0.25,143.55,143.47,8.38]
["bitfinex","SOLUSD",1642692755474,109.0178888,143.59,143.47,8.38]
["bitfinex","SOLUSD",1642692756273,12.21310209,143.58,143.47,8.38]
["bitfinex","SOLUSD",1642692756675,1.75610209,143.57,143.47,8.38]
["bitfinex","SOLUSD",1642692757075,0.25,143.56,143.46,25.91667902]
["bitfinex","SOLUSD",1642692757275,10.4587,143.55,143.41,10.4593]
["bitfinex","SOLUSD",1642692757474,12.21480209,143.55,143.41,18.8393]
["bitfinex","SOLUSD",1642692757677,2.00610209,143.54,143.41,18.8393]
["bitfinex","SOLUSD",1642692757875,2.00610209,143.54,143.41,8.38]
["bitfinex","SOLUSD",1642692758075,1.75610209,143.53,143.41,8.38]
["bitfinex","SOLUSD",1642692758275,0.25,143.52,143.42,32.71737582]
["bitfinex","SOLUSD",1642692758678,69.93,143.52,143.42,32.71737582]
["bitfinex","SOLUSD",1642692759276,69.93,143.52,143.4,23.7852]
["bitfinex","SOLUSD",1642692759881,69.93,143.52,143.39,23.6982]
["bitfinex","SOLUSD",1642692760084,69.68,143.52,143.39,23.6982]
["bitfinex","SOLUSD",1642692760284,69.68,143.52,143.4,32.47079484]
["bitfinex","SOLUSD",1642692760983,80.141,143.52,143.4,32.47079484]
["bitfinex","SOLUSD",1642692761188,0.25,143.51,143.4,32.47079484]
["bitfinex","SOLUSD",1642692762487,11.663489,143.5,143.4,32.47079484]
["bitfinex","SOLUSD",1642692762690,0.25,143.49,143.4,32.47079484]
["bitfinex","SOLUSD",1642692764087,1.201189,143.5,143.4,40.85079484]
["bitfinex","SOLUSD",1642692765594,1.201189,143.5,143.4,64.74679484]
["bitfinex","SOLUSD",1642692765791,0.25,143.49,143.4,64.74679484]
["bitfinex","SOLUSD",1642692766991,1.44640667,143.5,143.4,64.74679484]
["bitfinex","SOLUSD",1642692768293,0.25,143.49,143.4,64.74679484]
["bitfinex","SOLUSD",1642692769396,1.44640667,143.5,143.4,64.74679484]
["bitfinex","SOLUSD",1642692769597,1.44640667,143.5,143.41,69.93]
["bitfinex","SOLUSD",1642692769799,1.44640667,143.5,143.43,3.97156726]
["bitfinex","SOLUSD",1642692769999,1.44640667,143.5,143.44,8.38]
["bitfinex","SOLUSD",1642692770398,84.02199265,143.59,143.46,27.54430148]
["bitfinex","SOLUSD",1642692770602,24.16183895,143.61,143.46,35.92430148]
["bitfinex","SOLUSD",1642692770827,10.4566,143.58,143.46,35.92430148]
["bitfinex","SOLUSD",1642692771026,13.76703895,143.61,143.46,37.0785481]
["bitfinex","SOLUSD",1642692771228,13.76703895,143.61,143.47,0.25]
["bitfinex","SOLUSD",1642692771428,3.9443351,143.61,143.48,8.38]
["bitfinex","SOLUSD",1642692771627,40.78429547,143.6,143.49,7.45165395]
["bitfinex","SOLUSD",1642692771827,40.78429547,143.6,143.5,8.38]
["bitfinex","SOLUSD",1642692772427,42.54039756,143.6,143.5,8.38]
["bitfinex","SOLUSD",1642692772630,0.25,143.59,143.5,8.38]
["bitfinex","SOLUSD",1642692773231,40.78429547,143.6,143.5,8.38]
["bitfinex","SOLUSD",1642692773428,40.78429547,143.6,143.5,43.2417]
["bitfinex","SOLUSD",1642692774433,51.23879547,143.6,143.5,8.38]
["bitfinex","SOLUSD",1642692774630,1.75610209,143.59,143.5,8.38]
["bitfinex","SOLUSD",1642692774929,1.75610209,143.59,143.45,8.38]
["bitfinex","SOLUSD",1642692775132,71.43610209,143.59,143.45,8.38]
["bitfinex","SOLUSD",1642692775331,0.25,143.58,143.46,32.27523963]
["bitfinex","SOLUSD",1642692775532,2.00610209,143.58,143.46,32.27523963]
["bitfinex","SOLUSD",1642692775735,1.75610209,143.57,143.46,32.27523963]
["bitfinex","SOLUSD",1642692775933,12.21290209,143.57,143.46,32.27523963]
["bitfinex","SOLUSD",1642692776231,0.25,143.56,143.46,32.27523963]
["bitfinex","SOLUSD",1642692776932,12.46360209,143.56,143.45,8.38]
["bitfinex","SOLUSD",1642692777532,10.7075,143.56,143.45,8.38]
["bitfinex","SOLUSD",1642692777831,69.68,143.55,143.45,8.38]
["bitfinex","SOLUSD",1642692778032,69.68,143.55,143.45,34.17601287]
["bitfinex","SOLUSD",1642692778234,0.25,143.54,143.45,34.17601287]
["bitfinex","SOLUSD",1642692779832,10.7089,143.54,143.45,34.17601287]
["bitfinex","SOLUSD",1642692780434,12.46500209,143.54,143.45,34.17601287]
["bitfinex","SOLUSD",1642692780836,10.7089,143.54,143.45,34.17601287]
["bitfinex","SOLUSD",1642692781737,69.68,143.53,143.45,34.17601287]
["bitfinex","SOLUSD",1642692781970,80.1395,143.53,143.45,34.17601287]
["bitfinex","SOLUSD",1642692782139,0.25,143.52,143.45,34.17601287]
["bitfinex","SOLUSD",1642692782742,0.25,143.52,143.45,8.38]
["bitfinex","SOLUSD",1642692783040,1.75610209,143.51,143.36,111.9]
["bitfinex","SOLUSD",1642692783238,0.25,143.5,143.36,111.9]
["bitfinex","SOLUSD",1642692783441,0.25,143.5,143.36,120.28]
["bitfinex","SOLUSD",1642692783639,1.75610209,143.49,143.36,120.28]
["bitfinex","SOLUSD",1642692783840,1.75610209,143.49,143.37,25.84562818]
["bitfinex","SOLUSD",1642692784040,0.25,143.48,143.37,25.84562818]
["bitfinex","SOLUSD",1642692784240,0.75,143.48,143.37,25.34562818]
["bitfinex","SOLUSD",1642692784439,1.75610209,143.47,143.37,33.72562818]
["bitfinex","SOLUSD",1642692784640,5.90009096,143.5,143.37,33.72562818]
["bitfinex","SOLUSD",1642692784841,5.90009096,143.5,143.37,34.87794994]
["bitfinex","SOLUSD",1642692785039,40.77489096,143.53,143.38,23.7182]
["bitfinex","SOLUSD",1642692785242,40.77489096,143.53,143.39,8.38]
["bitfinex","SOLUSD",1642692785439,41.28429547,143.52,143.4,9.15032725]
["bitfinex","SOLUSD",1642692785640,10.461,143.51,143.4,9.15032725]
["bitfinex","SOLUSD",1642692786640,10.4634,143.48,143.4,9.15032725]
["bitfinex","SOLUSD",1642692787041,0.25,143.5,143.4,9.15032725]
["bitfinex","SOLUSD",1642692787243,47.18438643,143.52,143.4,9.15032725]
["bitfinex","SOLUSD",1642692788046,10.4622,143.5,143.4,9.15032725]
["bitfinex","SOLUSD",1642692788748,0.25,143.49,143.4,9.15032725]
["bitfinex","SOLUSD",1642692788948,0.25,143.51,143.4,9.15032725]
["bitfinex","SOLUSD",1642692789579,10.4627,143.49,143.4,9.15032725]
["bitfinex","SOLUSD",1642692790781,0.25,143.48,143.4,9.15032725]
["bitfinex","SOLUSD",1642692791183,10.4627,143.49,143.4,9.15032725]
["bitfinex","SOLUSD",1642692791386,10.4627,143.49,143.4,8.15032725]
["bitfinex","SOLUSD",1642692791984,11.4627,143.49,143.4,8.15032725]
["bitfinex","SOLUSD",1642692792182,10.4627,143.49,143.4,8.15032725]
["bitfinex","SOLUSD",1642692792584,69.68,143.52,143.4,8.15032725]
["bitfinex","SOLUSD",1642692792787,10.7114,143.51,143.4,30.68282725]
["bitfinex","SOLUSD",1642692793185,10.4614,143.51,143.4,30.68282725]
["bitfinex","SOLUSD",1642692793385,10.4614,143.51,143.4,39.06282725]
["bitfinex","SOLUSD",1642692793586,69.68,143.53,143.4,40.21514901]
["bitfinex","SOLUSD",1642692794686,69.68,143.53,143.4,31.83514901]
["bitfinex","SOLUSD",1642692794885,80.1398,143.53,143.4,42.29514901]
["bitfinex","SOLUSD",1642692795186,80.1398,143.53,143.41,10.05]
["bitfinex","SOLUSD",1642692795387,81.89590209,143.53,143.41,10.05]
["bitfinex","SOLUSD",1642692795592,80.1398,143.53,143.41,10.05]
["bitfinex","SOLUSD",1642692796188,0.25,143.52,143.41,10.05]
["bitfinex","SOLUSD",1642692796391,79.8898,143.53,143.41,10.05]
["bitfinex","SOLUSD",1642692796989,79.8898,143.53,143.43,25.34562818]
["bitfinex","SOLUSD",1642692797191,10.4598,143.53,143.43,25.34562818]
["bitfinex","SOLUSD",1642692797992,12.21590209,143.53,143.43,25.34562818]
["bitfinex","SOLUSD",1642692798192,0.25,143.52,143.43,25.34562818]
["bitfinex","SOLUSD",1642692798394,10.4614,143.51,143.43,25.34562818]
["bitfinex","SOLUSD",1642692798592,10.4614,143.51,143.42,24.5664]
["bitfinex","SOLUSD",1642692798793,0.25,143.52,143.42,24.5664]
["bitfinex","SOLUSD",1642692798794,0.25,143.5,143.42,24.5664]
["bitfinex","SOLUSD",1642692799096,2.00610209,143.5,143.39,10.05]
["bitfinex","SOLUSD",1642692799296,0.18677511,143.5,143.39,10.05]
["bitfinex","SOLUSD",1642692799695,69.68,143.5,143.4,32.22362873]
["bitfinex","SOLUSD",1642692800095,6.56768758,143.51,143.4,32.22362873]
["bitfinex","SOLUSD",1642692800296,5.90009096,143.52,143.4,32.22362873]
["bitfinex","SOLUSD",1642692800496,5.90009096,143.54,143.4,32.22362873]
["bitfinex","SOLUSD",1642692801298,41.61477421,143.53,143.4,32.22362873]
["bitfinex","SOLUSD",1642692801900,69.68,143.52,143.4,32.22362873]
["bitfinex","SOLUSD",1642692802097,10.4622,143.5,143.4,32.22362873]
["bitfinex","SOLUSD",1642692802299,9.9622,143.5,143.41,10.05]
["bitfinex","SOLUSD",1642692802900,10.63172126,143.5,143.41,10.05]
["bitfinex","SOLUSD",1642692803303,0.25,143.49,143.41,10.05]
["bitfinex","SOLUSD",1642692803507,80.3929,143.49,143.41,10.05]
["bitfinex","SOLUSD",1642692805804,80.3929,143.49,143.37,24.8364]
["bitfinex","SOLUSD",1642692806005,69.68,143.47,143.37,24.8364]
["bitfinex","SOLUSD",1642692806203,10.4669,143.44,143.37,24.8364]
["bitfinex","SOLUSD",1642692806603,0.25,143.43,143.35,111.9]
["bitfinex","SOLUSD",1642692806807,0.25,143.43,143.36,27.73812333]
["bitfinex","SOLUSD",1642692807806,0.91952126,143.44,143.36,27.73812333]
["bitfinex","SOLUSD",1642692808005,10.4679,143.42,143.36,27.73812333]
["bitfinex","SOLUSD",1642692808232,0.25,143.41,143.36,27.73812333]
["bitfinex","SOLUSD",1642692808835,37.69813422,143.41,143.36,27.73812333]
["bitfinex","SOLUSD",1642692809035,107.37813422,143.41,143.36,27.73812333]
["bitfinex","SOLUSD",1642692809235,107.37813422,143.41,143.32,121.95]
["bitfinex","SOLUSD",1642692810045,80.3986,143.41,143.32,121.95]
["bitfinex","SOLUSD",1642692810237,10.7186,143.41,143.32,121.95]
["bitfinex","SOLUSD",1642692810937,52.02326057,143.41,143.33,32.43223712]
["bitfinex","SOLUSD",1642692811536,10.7186,143.41,143.33,31.93223712]
["bitfinex","SOLUSD",1642692811737,0.25,143.41,143.33,31.93223712]
["bitfinex","SOLUSD",1642692811940,0.25,143.41,143.33,56.12803712]
["bitfinex","SOLUSD",1642692812136,0.25,143.42,143.33,56.12803712]
["bitfinex","SOLUSD",1642692812337,10.4673,143.43,143.33,56.12803712]
["bitfinex","SOLUSD",1642692812740,10.4673,143.43,143.34,10.05]
["bitfinex","SOLUSD",1642692812937,126.87237963,143.45,143.34,10.05]
["bitfinex","SOLUSD",1642692813136,126.87237963,143.45,143.35,23.8354]
["bitfinex","SOLUSD",1642692813337,122.93019547,143.45,143.36,1.06371831]
["bitfinex","SOLUSD",1642692813538,122.93019547,143.45,143.35,23.8354]
["bitfinex","SOLUSD",1642692813739,4.19218416,143.44,143.32,121.95]
["bitfinex","SOLUSD",1642692813940,3.94218416,143.43,143.32,111.9]
["bitfinex","SOLUSD",1642692814238,0.25,143.42,143.32,111.9]
["bitfinex","SOLUSD",1642692814441,10.4693,143.41,143.32,111.9]
["bitfinex","SOLUSD",1642692814639,0.25,143.42,143.33,24.38812459]
["bitfinex","SOLUSD",1642692814838,0.25,143.4,143.33,24.38812459]
["bitfinex","SOLUSD",1642692815040,0.25,143.42,143.33,24.38812459]
["bitfinex","SOLUSD",1642692815539,0.25,143.42,143.34,10.05]
["bitfinex","SOLUSD",1642692815756,0.25,143.43,143.34,10.05]
["bitfinex","SOLUSD",1642692815952,3.94218416,143.46,143.34,11.19847653]
["bitfinex","SOLUSD",1642692816152,3.94218416,143.47,143.34,11.19847653]
["bitfinex","SOLUSD",1642692816352,3.94218416,143.48,143.35,23.6555]
["bitfinex","SOLUSD",1642692816552,3.94218416,143.49,143.36,43.30583084]
["bitfinex","SOLUSD",1642692816751,3.94218416,143.49,143.37,0.25]
["bitfinex","SOLUSD",1642692816954,1.29156838,143.49,143.38,10.05]
["bitfinex","SOLUSD",1642692817253,1.29156838,143.49,143.39,46.89102459]
["bitfinex","SOLUSD",1642692817553,3.94218416,143.49,143.4,10.05]
["bitfinex","SOLUSD",1642692817753,0.25,143.48,143.4,10.05]
["bitfinex","SOLUSD",1642692818352,4.19218416,143.48,143.4,10.05]
["bitfinex","SOLUSD",1642692818554,3.94218416,143.48,143.4,10.05]
["bitfinex","SOLUSD",1642692818753,40.77839096,143.52,143.4,10.05]
["bitfinex","SOLUSD",1642692818754,0.25,143.47,143.4,10.05]
["bitfinex","SOLUSD",1642692819857,0.25,143.48,143.4,10.05]
["bitfinex","SOLUSD",1642692820559,4.19218416,143.49,143.4,10.05]
["bitfinex","SOLUSD",1642692820959,0.25,143.49,143.4,10.05]
["bitfinex","SOLUSD",1642692821158,3.94218416,143.5,143.4,10.05]
["bitfinex","SOLUSD",1642692822757,3.94218416,143.51,143.4,10.05]
["bitfinex","SOLUSD",1642692822959,3.9443351,143.47,143.41,24.0362]
["bitfinex","SOLUSD",1642692823157,3.9443351,143.47,143.42,8.60783084]
["bitfinex","SOLUSD",1642692826862,0.25,143.46,143.42,8.60783084]
["bitfinex","SOLUSD",1642692829362,1.96921328,143.44,143.42,8.60783084]
["bitfinex","SOLUSD",1642692829564,1.6215344,143.44,143.42,8.60783084]
["bitfinex","SOLUSD",1642692829766,3.9443351,143.47,143.42,8.60783084]
["bitfinex","SOLUSD",1642692832371,43.94162221,143.47,143.41,24.0362]
["bitfinex","SOLUSD",1642692832773,3.9443351,143.47,143.41,24.0362]
["bitfinex","SOLUSD",1642692833777,3.9443351,143.47,143.41,53.05978076]
["bitfinex","SOLUSD",1642692834594,3.9443351,143.47,143.41,24.0362]
["bitfinex","SOLUSD",1642692834794,0.25,143.46,143.41,24.0362]
["bitfinex","SOLUSD",1642692836095,0.25,143.46,143.36,34.698]
["bitfinex","SOLUSD",1642692836295,4.19218416,143.46,143.36,34.698]
["bitfinex","SOLUSD",1642692836697,9.28655193,143.45,143.36,34.698]
["bitfinex","SOLUSD",1642692836901,10.4676,143.43,143.36,24.648]
["bitfinex","SOLUSD",1642692837104,37.78760658,143.42,143.36,24.648]
["bitfinex","SOLUSD",1642692837303,38.03760658,143.42,143.36,24.648]
["bitfinex","SOLUSD",1642692837698,38.03760658,143.42,143.35,23.30964129]
["bitfinex","SOLUSD",1642692837899,80.1492,143.41,143.34,23.5273]
["bitfinex","SOLUSD",1642692838297,3.94218416,143.43,143.34,23.5273]
["bitfinex","SOLUSD",1642692838499,3.94218416,143.45,143.34,23.5273]
["bitfinex","SOLUSD",1642692838698,7.88651926,143.47,143.35,10.05]
["bitfinex","SOLUSD",1642692839198,7.88651926,143.47,143.36,0.25]
["bitfinex","SOLUSD",1642692839400,7.88651926,143.47,143.37,10.05]
["bitfinex","SOLUSD",1642692839599,3.9443351,143.47,143.39,6.89516477]
["bitfinex","SOLUSD",1642692839799,0.25,143.46,143.39,6.89516477]
["bitfinex","SOLUSD",1642692840901,18.35131926,143.47,143.39,6.89516477]
["bitfinex","SOLUSD",1642692841202,0.25,143.46,143.39,6.89516477]
["bitfinex","SOLUSD",1642692841401,0.25,143.46,143.38,24.6616]
["bitfinex","SOLUSD",1642692841700,3.94218416,143.45,143.38,24.6616]
["bitfinex","SOLUSD",1642692841902,4.19218416,143.46,143.38,24.6616]
["bitfinex","SOLUSD",1642692842103,14.65778416,143.46,143.38,24.6616]
["bitfinex","SOLUSD",1642692842401,51.01849361,143.47,143.39,26.07243338]
["bitfinex","SOLUSD",1642692842902,0.25,143.46,143.39,26.07243338]
["bitfinex","SOLUSD",1642692843110,4.19218416,143.46,143.39,26.07243338]
["bitfinex","SOLUSD",1642692843503,4.19218416,143.46,143.38,34.7116]
["bitfinex","SOLUSD",1642692844304,3.94218416,143.45,143.38,34.7116]
["bitfinex","SOLUSD",1642692844709,0.25,143.44,143.38,34.7116]
["bitfinex","SOLUSD",1642692845407,4.19218416,143.44,143.38,10.05]
["bitfinex","SOLUSD",1642692845609,3.94487948,143.43,143.38,10.05]
["bitfinex","SOLUSD",1642692845807,0.25,143.42,143.38,10.05]
["bitfinex","SOLUSD",1642692846906,0.25,143.43,143.38,10.05]
["bitfinex","SOLUSD",1642692847206,10.7174,143.43,143.38,10.05]
["bitfinex","SOLUSD",1642692847407,10.7174,143.43,143.34,24.8029]
["bitfinex","SOLUSD",1642692847607,14.65958416,143.43,143.34,24.8029]
["bitfinex","SOLUSD",1642692847806,84.33958416,143.43,143.34,24.8029]
["bitfinex","SOLUSD",1642692848007,14.65958416,143.43,143.34,24.8029]
["bitfinex","SOLUSD",1642692848408,10.7174,143.43,143.34,24.8029]
["bitfinex","SOLUSD",1642692848612,14.65958416,143.43,143.34,24.8029]
["bitfinex","SOLUSD",1642692849009,7.84893081,143.42,143.34,24.8029]
["bitfinex","SOLUSD",1642692849214,7.84893081,143.42,143.31,111.9]
["bitfinex","SOLUSD",1642692849215,10.471,143.39,143.31,111.9]
["bitfinex","SOLUSD",1642692849612,0.25,143.38,143.31,111.9]
["bitfinex","SOLUSD",1642692850013,10.471,143.39,143.31,111.9]
["bitfinex","SOLUSD",1642692850212,3.94218416,143.41,143.31,111.9]
["bitfinex","SOLUSD",1642692850213,3.94218416,143.42,143.31,111.9]
["bitfinex","SOLUSD",1642692850414,7.88281304,143.42,143.32,22.6721]
["bitfinex","SOLUSD",1642692850614,80.1492,143.41,143.32,22.6721]
["bitfinex","SOLUSD",1642692850815,84.09138416,143.41,143.32,22.6721]
["bitfinex","SOLUSD",1642692851013,84.09138416,143.41,143.3,10.05]
["bitfinex","SOLUSD",1642692851214,8.13174454,143.4,143.3,10.05]
["bitfinex","SOLUSD",1642692851415,4.19218416,143.4,143.3,10.05]
["bitfinex","SOLUSD",1642692851614,10.472,143.37,143.3,10.05]
["bitfinex","SOLUSD",1642692851814,0.25,143.36,143.3,10.05]
["bitfinex","SOLUSD",1642692853816,80.152,143.37,143.3,18.21628046]
["bitfinex","SOLUSD",1642692854018,10.472,143.37,143.3,18.21628046]
["bitfinex","SOLUSD",1642692854219,34.9064,143.41,143.3,18.21628046]
["bitfinex","SOLUSD",1642692854419,10.4707,143.39,143.31,23.7812]
["bitfinex","SOLUSD",1642692855417,10.4707,143.39,143.3,10.05]
["bitfinex","SOLUSD",1642692855620,10.4707,143.39,143.26,56.0684]
["bitfinex","SOLUSD",1642692855819,0.25,143.38,143.27,24.3196]
["bitfinex","SOLUSD",1642692856021,10.4723,143.37,143.27,24.3196]
["bitfinex","SOLUSD",1642692856219,0.25,143.36,143.27,24.3196]
["bitfinex","SOLUSD",1642692856422,0.25,143.36,143.28,25.38231449]
["bitfinex","SOLUSD",1642692856624,3.94218416,143.4,143.29,0.25]
["bitfinex","SOLUSD",1642692856823,47.07630945,143.47,143.3,10.05]
["bitfinex","SOLUSD",1642692856824,3.94218416,143.42,143.3,10.05]
["bitfinex","SOLUSD",1642692857029,37.07018416,143.43,143.31,7.26596206]
["bitfinex","SOLUSD",1642692857623,10.4692,143.41,143.31,7.26596206]
["bitfinex","SOLUSD",1642692858225,0.25,143.4,143.31,7.26596206]
["bitfinex","SOLUSD",1642692858525,0.25,143.4,143.31,24.9199]
["bitfinex","SOLUSD",1642692858723,10.72,143.4,143.31,24.9199]
["bitfinex","SOLUSD",1642692859626,69.68,143.39,143.31,24.9199]
["bitfinex","SOLUSD",1642692859824,0.25,143.38,143.31,24.9199]
["bitfinex","SOLUSD",1642692860129,0.25,143.38,143.28,10.05]
["bitfinex","SOLUSD",1642692861026,10.7217,143.38,143.28,42.02468274]
["bitfinex","SOLUSD",1642692861523,10.7217,143.38,143.28,10.05]
["bitfinex","SOLUSD",1642692862224,10.7217,143.38,143.26,48.3417]
["bitfinex","SOLUSD",1642692862826,69.68,143.37,143.26,48.3417]
["bitfinex","SOLUSD",1642692863024,10.4738,143.35,143.26,48.3417]
["bitfinex","SOLUSD",1642692863326,0.25,143.34,143.26,48.3417]
["bitfinex","SOLUSD",1642692864532,10.4742,143.34,143.26,48.3417]
["bitfinex","SOLUSD",1642692864726,3.94218416,143.39,143.26,48.3417]
["bitfinex","SOLUSD",1642692865025,3.94218416,143.41,143.27,10.05]
["bitfinex","SOLUSD",1642692865426,9.4901982,143.4,143.27,10.05]
["bitfinex","SOLUSD",1642692865625,10.4721,143.37,143.25,111.9]
["bitfinex","SOLUSD",1642692865827,14.41428416,143.37,143.25,111.9]
["bitfinex","SOLUSD",1642692866026,2.00610209,143.36,143.25,111.9]
["bitfinex","SOLUSD",1642692866229,36.92500209,143.36,143.25,111.9]
["bitfinex","SOLUSD",1642692866629,10.4757,143.33,143.23,10.05]
["bitfinex","SOLUSD",1642692867628,10.4757,143.33,143.23,18.3278872]
["bitfinex","SOLUSD",1642692868128,10.4757,143.33,143.23,10.05]
["bitfinex","SOLUSD",1642692868831,0.25,143.32,143.23,10.05]
["bitfinex","SOLUSD",1642692869029,0.25,143.32,143.24,22.9149]
["bitfinex","SOLUSD",1642692869530,0.25,143.32,143.24,22.8913135]
["bitfinex","SOLUSD",1642692870531,10.7256,143.32,143.24,22.8913135]
["bitfinex","SOLUSD",1642692870931,0.25,143.32,143.24,22.8913135]
["bitfinex","SOLUSD",1642692871336,0.25,143.34,143.24,22.8913135]
["bitfinex","SOLUSD",1642692871530,10.4769,143.3,143.21,62.33254617]
["bitfinex","SOLUSD",1642692871730,0.25,143.29,143.21,32.6351]
["bitfinex","SOLUSD",1642692873032,0.25,143.29,143.21,55.2896]
["bitfinex","SOLUSD",1642692874135,69.68,143.28,143.18,111.9]
["bitfinex","SOLUSD",1642692874333,0.25,143.27,143.18,135.79294875]
["bitfinex","SOLUSD",1642692874533,0.25,143.27,143.18,111.9]
["bitfinex","SOLUSD",1642692875033,10.4797,143.26,143.18,111.9]
["bitfinex","SOLUSD",1642692875234,0.25,143.25,143.18,111.9]
["bitfinex","SOLUSD",1642692875763,0.25,143.25,143.12,24.3142]
["bitfinex","SOLUSD",1642692876136,10.482,143.23,143.11,111.9]
["bitfinex","SOLUSD",1642692876337,79.73,143.22,143.08,24.4751]
["bitfinex","SOLUSD",1642692876535,10.05,143.21,143.08,21.9751]
["bitfinex","SOLUSD",1642692876736,69.93,143.2,143.05,111.9]
["bitfinex","SOLUSD",1642692876937,10.05,143.19,143.05,111.9]
["bitfinex","SOLUSD",1642692877138,80.1676,143.18,143.05,111.9]
["bitfinex","SOLUSD",1642692877336,10.05,143.17,143.05,111.9]
["bitfinex","SOLUSD",1642692877537,69.68,143.16,143.05,111.9]
["bitfinex","SOLUSD",1642692877736,10.05,143.15,143.05,111.9]
["bitfinex","SOLUSD",1642692878238,0.25,143.14,143.05,111.9]
["bitfinex","SOLUSD",1642692878438,66.0,143.13,143.0,10.05]
["bitfinex","SOLUSD",1642692878638,66.0,143.13,142.95,38.41758637]
["bitfinex","SOLUSD",1642692878639,69.68,143.11,142.95,3.45048637]
["bitfinex","SOLUSD",1642692878841,66.0,143.12,142.94,1.9338168]
["bitfinex","SOLUSD",1642692878842,69.68,143.09,142.94,1.9338168]
["bitfinex","SOLUSD",1642692879039,10.05,143.08,142.94,1.9338168]
["bitfinex","SOLUSD",1642692879238,10.05,143.07,142.95,39.70856337]
["bitfinex","SOLUSD",1642692879438,10.05,143.07,142.94,1.9338168]
["bitfinex","SOLUSD",1642692879637,10.4981,143.03,142.94,1.9338168]
["bitfinex","SOLUSD",1642692880039,0.25,143.02,142.94,1.9338168]
["bitfinex","SOLUSD",1642692880441,1.75610209,143.06,142.95,35.35411261]
["bitfinex","SOLUSD",1642692880643,34.9804,143.08,142.95,35.35411261]
["bitfinex","SOLUSD",1642692880845,10.4932,143.09,142.96,23.9241]
["bitfinex","SOLUSD",1642692881044,10.05,143.14,142.97,10.05]
["bitfinex","SOLUSD",1642692881244,10.05,143.16,142.99,18.62957587]
["bitfinex","SOLUSD",1642692881446,1.75610209,143.19,142.99,18.62957587]
["bitfinex","SOLUSD",1642692881643,1.75610209,143.19,143.0,10.05]
["bitfinex","SOLUSD",1642692881843,10.488,143.13,143.0,20.5393]
["bitfinex","SOLUSD",1642692882043,10.488,143.13,143.01,0.25]
["bitfinex","SOLUSD",1642692882244,0.25,143.12,143.0,20.5393]
["bitfinex","SOLUSD",1642692882443,0.25,143.12,143.0,10.05]
["bitfinex","SOLUSD",1642692882646,10.3,143.12,142.99,18.62957587]
["bitfinex","SOLUSD",1642692882847,10.05,143.12,142.99,18.62957587]
["bitfinex","SOLUSD",1642692883047,10.4895,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642692884979,10.4895,143.11,143.0,10.7393]
["bitfinex","SOLUSD",1642692886482,10.488,143.13,143.0,10.7393]
["bitfinex","SOLUSD",1642692886686,2.455646,143.13,143.01,11.1985071]
["bitfinex","SOLUSD",1642692886884,2.455646,143.13,143.04,10.4863]
["bitfinex","SOLUSD",1642692887084,2.455646,143.13,143.05,18.62957587]
["bitfinex","SOLUSD",1642692887283,2.455646,143.13,143.05,18.87957587]
["bitfinex","SOLUSD",1642692887785,10.05,143.2,143.05,29.36527587]
["bitfinex","SOLUSD",1642692887987,10.05,143.2,143.06,10.05]
["bitfinex","SOLUSD",1642692888185,10.05,143.2,143.07,0.25]
["bitfinex","SOLUSD",1642692888386,10.05,143.2,143.07,1.39815116]
["bitfinex","SOLUSD",1642692888589,10.05,143.2,143.08,35.35411261]
["bitfinex","SOLUSD",1642692888986,10.4851,143.17,143.08,35.35411261]
["bitfinex","SOLUSD",1642692891588,10.4851,143.17,143.05,122.3855]
["bitfinex","SOLUSD",1642692891789,0.25,143.16,143.05,111.9]
["bitfinex","SOLUSD",1642692891989,10.4873,143.14,143.05,111.9]
["bitfinex","SOLUSD",1642692892589,10.4873,143.14,143.06,40.32797547]
["bitfinex","SOLUSD",1642692892590,0.25,143.13,143.06,40.32797547]
["bitfinex","SOLUSD",1642692892990,10.7381,143.13,143.05,111.9]
["bitfinex","SOLUSD",1642692895393,10.4881,143.13,143.05,111.9]
["bitfinex","SOLUSD",1642692897392,10.4881,143.13,143.05,135.8175]
["bitfinex","SOLUSD",1642692897894,10.4881,143.13,143.05,111.9]
["bitfinex","SOLUSD",1642692898093,69.68,143.12,143.05,111.9]
["bitfinex","SOLUSD",1642692898293,10.4916,143.1,143.05,111.9]
["bitfinex","SOLUSD",1642692898493,10.4916,143.1,142.99,23.7883]
["bitfinex","SOLUSD",1642692898695,0.25,143.09,142.99,23.2883]
["bitfinex","SOLUSD",1642692899094,0.25,143.09,143.0,37.89579928]
["bitfinex","SOLUSD",1642692899696,10.05,143.13,143.01,23.7267]
["bitfinex","SOLUSD",1642692899897,0.25,143.12,143.01,23.9767]
["bitfinex","SOLUSD",1642692900997,10.4906,143.1,143.01,23.7267]
["bitfinex","SOLUSD",1642692901198,0.25,143.09,143.01,23.7267]
["bitfinex","SOLUSD",1642692902498,10.4904,143.1,143.01,23.7267]
["bitfinex","SOLUSD",1642692902698,0.25,143.09,143.01,23.7267]
["bitfinex","SOLUSD",1642692903501,0.25,143.09,143.01,93.4067]
["bitfinex","SOLUSD",1642692903703,0.25,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642692904101,0.25,143.09,143.01,93.4067]
["bitfinex","SOLUSD",1642692904504,10.4907,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642692905102,10.4907,143.1,143.01,93.4067]
["bitfinex","SOLUSD",1642692905303,10.4907,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642692905703,0.25,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642692905904,0.25,143.09,143.01,23.7267]
["bitfinex","SOLUSD",1642692906304,0.25,143.12,143.01,23.7267]
["bitfinex","SOLUSD",1642692906505,10.3,143.12,143.01,23.7267]
["bitfinex","SOLUSD",1642692906708,10.3,143.12,143.0,61.52659928]
["bitfinex","SOLUSD",1642692907108,10.4905,143.1,142.98,111.9]
["bitfinex","SOLUSD",1642692907307,0.25,143.09,142.95,34.2619]
["bitfinex","SOLUSD",1642692908008,0.25,143.09,142.96,46.13582099]
["bitfinex","SOLUSD",1642692908209,10.4927,143.07,142.96,56.62802099]
["bitfinex","SOLUSD",1642692908609,0.25,143.06,142.96,46.13582099]
["bitfinex","SOLUSD",1642692909009,0.25,143.06,142.97,0.25]
["bitfinex","SOLUSD",1642692909411,45.0226,143.12,142.97,0.25]
["bitfinex","SOLUSD",1642692909641,45.0226,143.12,142.97,11.44815116]
["bitfinex","SOLUSD",1642692910038,45.0226,143.12,142.99,7.84786749]
["bitfinex","SOLUSD",1642692910239,45.0226,143.12,143.0,0.25]
["bitfinex","SOLUSD",1642692910841,0.25,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642692911043,24.0,143.09,142.99,116.05353239]
["bitfinex","SOLUSD",1642692911241,0.25,143.08,142.99,116.05353239]
["bitfinex","SOLUSD",1642692911640,0.25,143.08,142.97,10.05]
["bitfinex","SOLUSD",1642692912742,0.25,143.08,142.98,42.68443852]
["bitfinex","SOLUSD",1642692912943,10.4931,143.07,142.98,42.68443852]
["bitfinex","SOLUSD",1642692913342,0.25,143.06,142.98,42.68443852]
["bitfinex","SOLUSD",1642692913544,34.9767,143.1,142.98,42.68443852]
["bitfinex","SOLUSD",1642692913942,10.05,143.12,142.98,42.68443852]
["bitfinex","SOLUSD",1642692914141,10.4935,143.06,142.98,42.68443852]
["bitfinex","SOLUSD",1642692914744,10.4935,143.06,142.95,34.2619]
["bitfinex","SOLUSD",1642692914948,0.25,143.05,142.95,34.2619]
["bitfinex","SOLUSD",1642692915145,10.4957,143.03,142.95,34.2619]
["bitfinex","SOLUSD",1642692915546,0.25,143.02,142.95,34.2619]
["bitfinex","SOLUSD",1642692915745,0.25,143.02,142.96,46.38291087]
["bitfinex","SOLUSD",1642692916347,34.9865,143.06,142.96,46.38291087]
["bitfinex","SOLUSD",1642692917051,10.4965,143.02,142.96,46.38291087]
["bitfinex","SOLUSD",1642692917652,0.25,143.01,142.96,46.38291087]
["bitfinex","SOLUSD",1642692918450,10.4965,143.02,142.96,46.38291087]
["bitfinex","SOLUSD",1642692919851,0.25,143.01,142.96,46.38291087]
["bitfinex","SOLUSD",1642692920853,0.25,143.01,142.96,70.66571087]
["bitfinex","SOLUSD",1642692921054,0.25,143.03,142.96,70.66571087]
["bitfinex","SOLUSD",1642692921653,0.25,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642692922060,0.25,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642692922256,0.25,143.05,142.96,70.66571087]
["bitfinex","SOLUSD",1642692922455,0.25,143.05,142.96,80.71571087]
["bitfinex","SOLUSD",1642692923056,0.25,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642692923456,0.25,143.05,142.96,81.61386203]
["bitfinex","SOLUSD",1642692923656,0.25,143.05,142.97,71.07815116]
["bitfinex","SOLUSD",1642692923856,0.25,143.07,142.97,71.07815116]
["bitfinex","SOLUSD",1642692924059,0.25,143.07,142.97,69.93]
["bitfinex","SOLUSD",1642692924256,0.25,143.07,142.98,23.1702]
["bitfinex","SOLUSD",1642692924458,0.25,143.07,142.99,3.90644251]
["bitfinex","SOLUSD",1642692924657,0.25,143.08,142.99,3.90644251]
["bitfinex","SOLUSD",1642692924857,10.4929,143.07,142.99,3.90644251]
["bitfinex","SOLUSD",1642692925258,0.25,143.06,142.99,3.90644251]
["bitfinex","SOLUSD",1642692925861,10.4947,143.04,142.96,23.3295]
["bitfinex","SOLUSD",1642692926258,0.25,143.03,142.96,23.3295]
["bitfinex","SOLUSD",1642692926857,0.25,143.03,142.97,48.64330084]
["bitfinex","SOLUSD",1642692927059,10.7459,143.03,142.97,48.64330084]
["bitfinex","SOLUSD",1642692927958,10.7459,143.03,142.96,23.3295]
["bitfinex","SOLUSD",1642692929060,16.4769,143.03,142.91,10.05]
["bitfinex","SOLUSD",1642692929258,16.4769,143.03,142.91,34.2779]
["bitfinex","SOLUSD",1642692929658,16.4769,143.03,142.91,24.2279]
["bitfinex","SOLUSD",1642692929659,26.5269,143.03,142.91,24.2279]
["bitfinex","SOLUSD",1642692930860,26.5269,143.03,142.91,65.74618965]
["bitfinex","SOLUSD",1642692931261,26.5269,143.03,142.91,41.51828965]
["bitfinex","SOLUSD",1642692931661,20.7959,143.03,142.91,41.51828965]
["bitfinex","SOLUSD",1642692932362,20.7959,143.03,142.88,49.2723]
["bitfinex","SOLUSD",1642692932764,20.7959,143.03,142.89,0.25]
["bitfinex","SOLUSD",1642692933163,20.7959,143.03,142.88,49.2723]
["bitfinex","SOLUSD",1642692933363,20.7959,143.03,142.89,45.15349382]
["bitfinex","SOLUSD",1642692933866,69.68,143.02,142.9,23.6584]
["bitfinex","SOLUSD",1642692934064,10.4991,142.99,142.9,23.6584]
["bitfinex","SOLUSD",1642692934264,0.25,142.98,142.9,23.6584]
["bitfinex","SOLUSD",1642692935267,10.7498,142.98,142.9,23.6584]
["bitfinex","SOLUSD",1642692935569,10.4998,142.98,142.9,23.6584]
["bitfinex","SOLUSD",1642692935802,0.25,142.97,142.87,121.95]
["bitfinex","SOLUSD",1642692936395,10.7501,142.97,142.87,121.95]
["bitfinex","SOLUSD",1642692936596,10.7501,142.97,142.88,22.9754]
["bitfinex","SOLUSD",1642692936795,10.7501,142.97,142.88,71.03185489]
["bitfinex","SOLUSD",1642692936996,10.7501,142.97,142.88,22.9754]
["bitfinex","SOLUSD",1642692937196,10.7501,142.97,142.83,10.05]
["bitfinex","SOLUSD",1642692937396,10.7501,142.97,142.84,22.7041]
["bitfinex","SOLUSD",1642692937999,69.68,142.96,142.85,47.68572295]
["bitfinex","SOLUSD",1642692938201,0.25,142.95,142.85,47.68572295]
["bitfinex","SOLUSD",1642692938497,10.5029,142.93,142.85,47.68572295]
["bitfinex","SOLUSD",1642692938698,0.25,142.95,142.85,47.68572295]
["bitfinex","SOLUSD",1642692939098,0.25,142.95,142.85,57.73572295]
["bitfinex","SOLUSD",1642692939299,0.25,142.95,142.85,68.23602295]
["bitfinex","SOLUSD",1642692939506,69.93,143.0,142.85,68.23602295]
["bitfinex","SOLUSD",1642692939699,10.5007,142.96,142.86,23.4734]
["bitfinex","SOLUSD",1642692940099,0.25,142.95,142.86,23.4734]
["bitfinex","SOLUSD",1642692940600,10.5007,142.96,142.86,23.4734]
["bitfinex","SOLUSD",1642692940803,10.4994,142.98,142.87,0.25]
["bitfinex","SOLUSD",1642692941000,32.81405011,143.01,142.87,0.25]
["bitfinex","SOLUSD",1642692941203,24.3193,143.01,142.88,2.35363043]
["bitfinex","SOLUSD",1642692941402,24.3193,143.01,142.89,24.2205]
["bitfinex","SOLUSD",1642692941701,34.3693,143.01,142.89,136.1205]
["bitfinex","SOLUSD",1642692941901,12.25420209,143.0,142.89,24.2205]
["bitfinex","SOLUSD",1642692942102,12.50420209,143.0,142.89,24.2205]
["bitfinex","SOLUSD",1642692942501,10.7481,143.0,142.89,24.2205]
["bitfinex","SOLUSD",1642692943307,1.75610209,142.99,142.89,24.2205]
["bitfinex","SOLUSD",1642692943507,10.5005,142.96,142.89,24.2205]
["bitfinex","SOLUSD",1642692943703,0.25,142.95,142.89,24.2205]
["bitfinex","SOLUSD",1642692944505,10.5005,142.96,142.89,24.2205]
["bitfinex","SOLUSD",1642692944704,10.4995,142.98,142.89,24.2205]
["bitfinex","SOLUSD",1642692946806,0.25,142.97,142.89,24.2205]
["bitfinex","SOLUSD",1642692947005,0.25,142.97,142.87,10.05]
["bitfinex","SOLUSD",1642692947006,10.5011,142.96,142.87,10.05]
["bitfinex","SOLUSD",1642692947207,0.25,142.95,142.86,24.1225]
["bitfinex","SOLUSD",1642692947406,0.25,142.95,142.82,10.05]
["bitfinex","SOLUSD",1642692948008,0.25,142.95,142.83,38.42534679]
["bitfinex","SOLUSD",1642692948207,10.5033,142.93,142.83,38.42534679]
["bitfinex","SOLUSD",1642692948411,10.5033,142.93,142.83,62.84494679]
["bitfinex","SOLUSD",1642692948614,0.25,142.92,142.83,62.84494679]
["bitfinex","SOLUSD",1642692949209,10.5047,142.91,142.83,38.42534679]
["bitfinex","SOLUSD",1642692949612,0.25,142.9,142.83,38.42534679]
["bitfinex","SOLUSD",1642692949811,0.25,142.9,142.81,24.4368]
["bitfinex","SOLUSD",1642692950216,69.93,142.9,142.81,24.4368]
["bitfinex","SOLUSD",1642692950815,69.93,142.9,142.82,40.57885662]
["bitfinex","SOLUSD",1642692951023,10.5076,142.88,142.82,40.57885662]
["bitfinex","SOLUSD",1642692951220,0.25,142.87,142.82,40.57885662]
["bitfinex","SOLUSD",1642692952015,10.5082,142.86,142.79,24.7452]
["bitfinex","SOLUSD",1642692952216,0.25,142.85,142.79,24.7452]
["bitfinex","SOLUSD",1642692953016,0.25,142.85,142.8,42.86369085]
["bitfinex","SOLUSD",1642692953415,0.25,142.87,142.8,42.86369085]
["bitfinex","SOLUSD",1642692954018,10.5084,142.86,142.8,42.86369085]
["bitfinex","SOLUSD",1642692954218,0.25,142.85,142.8,42.86369085]
["bitfinex","SOLUSD",1642692955342,10.759,142.85,142.8,42.86369085]
["bitfinex","SOLUSD",1642692955942,10.509,142.85,142.75,25.6678168]
["bitfinex","SOLUSD",1642692956945,10.509,142.85,142.76,41.864691]
["bitfinex","SOLUSD",1642692958047,0.25,142.84,142.76,41.864691]
["bitfinex","SOLUSD",1642692958751,10.7596,142.84,142.76,41.864691]
["bitfinex","SOLUSD",1642692958950,10.5096,142.84,142.76,41.864691]
["bitfinex","SOLUSD",1642692959248,0.25,142.83,142.76,41.864691]
["bitfinex","SOLUSD",1642692959647,114.7596,142.89,142.76,41.864691]
["bitfinex","SOLUSD",1642692959848,79.73,142.89,142.77,22.5792]
["bitfinex","SOLUSD",1642692960249,10.05,142.89,142.77,22.5792]
["bitfinex","SOLUSD",1642692961051,10.757,142.88,142.76,41.864691]
["bitfinex","SOLUSD",1642692961254,20.807,142.88,142.76,41.84460339]
["bitfinex","SOLUSD",1642692962055,22.56310209,142.88,142.76,41.84460339]
["bitfinex","SOLUSD",1642692962355,20.807,142.88,142.76,41.84460339]
["bitfinex","SOLUSD",1642692962555,22.56310209,142.88,142.76,41.84460339]
["bitfinex","SOLUSD",1642692962955,22.56310209,142.88,142.75,1.9338168]
["bitfinex","SOLUSD",1642692963155,153.35310209,142.88,142.75,1.9338168]
["bitfinex","SOLUSD",1642692963356,78.10252788,142.87,142.75,1.9338168]
["bitfinex","SOLUSD",1642692963555,10.5162,142.84,142.75,1.9338168]
["bitfinex","SOLUSD",1642692963758,69.93,142.83,142.75,1.9338168]
["bitfinex","SOLUSD",1642692963956,79.98,142.83,142.75,1.9338168]
["bitfinex","SOLUSD",1642692964162,81.73610209,142.83,142.75,1.9338168]
["bitfinex","SOLUSD",1642692964559,1.75610209,142.82,142.75,1.9338168]
["bitfinex","SOLUSD",1642692964759,0.25,142.81,142.75,1.9338168]
["bitfinex","SOLUSD",1642692964960,80.4462,142.81,142.75,1.9338168]
["bitfinex","SOLUSD",1642692965460,132.68,142.79,142.74,0.02768848]
["bitfinex","SOLUSD",1642692965661,10.05,142.78,142.74,0.02768848]
["bitfinex","SOLUSD",1642692965860,69.68,142.77,142.74,0.02768848]
["bitfinex","SOLUSD",1642692966060,30.0,142.75,142.63,0.31728693]
["bitfinex","SOLUSD",1642692966263,69.93,142.74,142.63,36.81264074]
["bitfinex","SOLUSD",1642692966862,0.25,142.74,142.63,36.81264074]
["bitfinex","SOLUSD",1642692967064,10.5201,142.72,142.64,22.9108]
["bitfinex","SOLUSD",1642692967262,0.25,142.71,142.64,22.9108]
["bitfinex","SOLUSD",1642692968362,0.25,142.75,142.64,22.9108]
["bitfinex","SOLUSD",1642692968563,0.25,142.75,142.65,70.83249597]
["bitfinex","SOLUSD",1642692968765,0.25,142.77,142.65,70.83249597]
["bitfinex","SOLUSD",1642692968967,0.25,142.77,142.66,126.57640794]
["bitfinex","SOLUSD",1642692969163,10.05,142.84,142.67,10.05]
["bitfinex","SOLUSD",1642692969364,10.05,142.84,142.67,11.20249597]
["bitfinex","SOLUSD",1642692969562,10.5128,142.8,142.67,11.20249597]
["bitfinex","SOLUSD",1642692969763,10.5128,142.8,142.68,1.14961599]
["bitfinex","SOLUSD",1642692969965,10.5128,142.8,142.69,36.23092193]
["bitfinex","SOLUSD",1642692971567,10.5128,142.8,142.69,46.28092193]
["bitfinex","SOLUSD",1642692971768,35.0401,142.85,142.69,47.43053792]
["bitfinex","SOLUSD",1642692971974,53.11092923,142.89,142.72,111.9]
["bitfinex","SOLUSD",1642692972169,53.11092923,142.89,142.73,47.24794385]
["bitfinex","SOLUSD",1642692972368,53.11092923,142.89,142.73,48.39755984]
["bitfinex","SOLUSD",1642692972667,53.11092923,142.89,142.74,1.14961599]
["bitfinex","SOLUSD",1642692972873,53.11092923,142.89,142.75,10.05]
["bitfinex","SOLUSD",1642692973169,10.5085,142.86,142.77,36.23092193]
["bitfinex","SOLUSD",1642692973372,10.5085,142.86,142.77,46.28092193]
["bitfinex","SOLUSD",1642692974770,69.93,142.85,142.77,46.28092193]
["bitfinex","SOLUSD",1642692974970,10.5112,142.83,142.77,36.23092193]
["bitfinex","SOLUSD",1642692975172,0.25,142.82,142.77,36.23092193]
["bitfinex","SOLUSD",1642692976475,0.25,142.83,142.77,36.23092193]
["bitfinex","SOLUSD",1642692976674,0.25,142.84,142.77,36.23092193]
["bitfinex","SOLUSD",1642692977174,0.25,142.86,142.77,36.23092193]
["bitfinex","SOLUSD",1642692977374,10.5094,142.85,142.77,36.23092193]
["bitfinex","SOLUSD",1642692977875,0.25,142.84,142.77,36.23092193]
["bitfinex","SOLUSD",1642692978674,63.16092923,142.89,142.77,36.23092193]
["bitfinex","SOLUSD",1642692979077,10.5098,142.84,142.77,36.23092193]
["bitfinex","SOLUSD",1642692979679,53.11092923,142.89,142.77,46.28092193]
["bitfinex","SOLUSD",1642692979875,53.11092923,142.89,142.78,22.5746]
["bitfinex","SOLUSD",1642692980076,10.5071,142.88,142.78,32.6246]
["bitfinex","SOLUSD",1642692980275,53.11092923,142.89,142.78,33.77421599]
["bitfinex","SOLUSD",1642692980476,53.11092923,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642692980676,53.11092923,142.89,142.8,10.05]
["bitfinex","SOLUSD",1642692980876,53.11092923,142.89,142.81,13.78834385]
["bitfinex","SOLUSD",1642692981178,35.0235,142.92,142.81,13.78834385]
["bitfinex","SOLUSD",1642692981578,69.68,142.94,142.81,13.78834385]
["bitfinex","SOLUSD",1642692981780,69.68,142.94,142.82,23.9129]
["bitfinex","SOLUSD",1642692982380,35.0164,142.95,142.82,23.9129]
["bitfinex","SOLUSD",1642692982981,10.505,142.91,142.82,23.9129]
["bitfinex","SOLUSD",1642692983182,0.25,142.9,142.82,23.9129]
["bitfinex","SOLUSD",1642692983681,10.505,142.91,142.82,23.9129]
["bitfinex","SOLUSD",1642692985882,0.25,142.9,142.82,23.6629]
["bitfinex","SOLUSD",1642692986082,10.5074,142.88,142.82,23.6629]
["bitfinex","SOLUSD",1642692986283,0.25,142.87,142.82,23.6629]
["bitfinex","SOLUSD",1642692987587,10.758,142.87,142.78,10.05]
["bitfinex","SOLUSD",1642692987785,80.438,142.87,142.77,47.8288]
["bitfinex","SOLUSD",1642692988414,10.758,142.87,142.78,39.00218598]
["bitfinex","SOLUSD",1642692990418,10.508,142.87,142.78,39.00218598]
["bitfinex","SOLUSD",1642692990821,10.508,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642692991020,10.508,142.87,142.78,39.00218598]
["bitfinex","SOLUSD",1642692991220,10.5063,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642692991420,1.61373764,142.95,142.79,11.44961599]
["bitfinex","SOLUSD",1642692991622,0.25,142.88,142.81,11.0170798]
["bitfinex","SOLUSD",1642692991824,0.25,142.94,142.81,21.0670798]
["bitfinex","SOLUSD",1642692992021,35.0167,142.95,142.81,21.0670798]
["bitfinex","SOLUSD",1642692992423,10.5053,142.91,142.82,23.8139]
["bitfinex","SOLUSD",1642692992928,69.68,142.9,142.81,11.0170798]
["bitfinex","SOLUSD",1642692993324,0.25,142.89,142.81,11.0170798]
["bitfinex","SOLUSD",1642692994024,10.5077,142.88,142.81,11.0170798]
["bitfinex","SOLUSD",1642692994224,0.25,142.87,142.81,11.0170798]
["bitfinex","SOLUSD",1642692994723,35.0255,142.91,142.81,11.0170798]
["bitfinex","SOLUSD",1642692995125,69.68,142.9,142.81,11.0170798]
["bitfinex","SOLUSD",1642692995325,80.1867,142.89,142.81,11.0170798]
["bitfinex","SOLUSD",1642692995725,10.5067,142.89,142.81,11.0170798]
["bitfinex","SOLUSD",1642692996726,0.25,142.88,142.81,11.0170798]
["bitfinex","SOLUSD",1642692997728,10.5051,142.91,142.81,11.0170798]
["bitfinex","SOLUSD",1642692997929,10.5051,142.91,142.82,23.8987]
["bitfinex","SOLUSD",1642692999131,12.11753764,142.93,142.83,10.05]
["bitfinex","SOLUSD",1642692999334,10.5038,142.93,142.84,39.00218598]
["bitfinex","SOLUSD",1642693000333,0.25,142.92,142.84,39.00218598]
["bitfinex","SOLUSD",1642693003035,0.25,142.92,142.84,62.48168598]
["bitfinex","SOLUSD",1642693003536,10.5038,142.93,142.84,62.48168598]
["bitfinex","SOLUSD",1642693003735,1.61373764,142.94,142.84,62.48168598]
["bitfinex","SOLUSD",1642693003936,12.11623764,142.95,142.84,62.48168598]
["bitfinex","SOLUSD",1642693005437,12.11703764,142.94,142.84,62.48168598]
["bitfinex","SOLUSD",1642693005836,0.25,142.93,142.84,62.48168598]
["bitfinex","SOLUSD",1642693006638,80.434,142.93,142.84,62.48168598]
["bitfinex","SOLUSD",1642693006839,82.04773764,142.93,142.84,62.48168598]
["bitfinex","SOLUSD",1642693007064,82.04773764,142.93,142.8,23.0565]
["bitfinex","SOLUSD",1642693007065,1.61373764,142.92,142.8,23.0565]
["bitfinex","SOLUSD",1642693007341,1.86373764,142.91,142.81,33.9133]
["bitfinex","SOLUSD",1642693007543,0.25,142.91,142.81,33.9133]
["bitfinex","SOLUSD",1642693008038,10.7552,142.91,142.82,44.28096817]
["bitfinex","SOLUSD",1642693008639,10.7552,142.91,142.81,23.8633]
["bitfinex","SOLUSD",1642693008640,82.19130209,142.91,142.81,23.8633]
["bitfinex","SOLUSD",1642693008838,14.12503973,142.91,142.81,23.8633]
["bitfinex","SOLUSD",1642693009038,12.36893764,142.91,142.81,23.8633]
["bitfinex","SOLUSD",1642693009440,14.12503973,142.91,142.81,23.8633]
["bitfinex","SOLUSD",1642693009640,1.61373764,142.9,142.81,71.64014782]
["bitfinex","SOLUSD",1642693009841,10.5075,142.88,142.81,71.64014782]
["bitfinex","SOLUSD",1642693010242,0.25,142.87,142.81,71.64014782]
["bitfinex","SOLUSD",1642693011845,0.25,142.89,142.81,71.64014782]
["bitfinex","SOLUSD",1642693012849,1.61373764,142.91,142.81,72.78976381]
["bitfinex","SOLUSD",1642693013047,1.61373764,142.92,142.81,71.64014782]
["bitfinex","SOLUSD",1642693013850,1.61373764,142.91,142.81,71.64014782]
["bitfinex","SOLUSD",1642693014049,12.11913764,142.91,142.81,71.64014782]
["bitfinex","SOLUSD",1642693014249,0.25,142.9,142.81,71.64014782]
["bitfinex","SOLUSD",1642693015972,10.7561,142.9,142.81,71.64014782]
["bitfinex","SOLUSD",1642693017175,82.04983764,142.9,142.78,10.05]
["bitfinex","SOLUSD",1642693017375,82.04983764,142.9,142.77,111.9]
["bitfinex","SOLUSD",1642693017376,1.61373764,142.88,142.77,111.9]
["bitfinex","SOLUSD",1642693017575,10.5096,142.85,142.77,111.9]
["bitfinex","SOLUSD",1642693017778,0.25,142.84,142.77,111.9]
["bitfinex","SOLUSD",1642693018176,0.25,142.84,142.78,43.32306228]
["bitfinex","SOLUSD",1642693019377,80.4406,142.84,142.74,33.2122]
["bitfinex","SOLUSD",1642693020178,10.7606,142.84,142.74,33.2122]
["bitfinex","SOLUSD",1642693020380,10.7606,142.84,142.75,43.06163581]
["bitfinex","SOLUSD",1642693024280,80.4406,142.84,142.75,43.06163581]
["bitfinex","SOLUSD",1642693024881,80.4406,142.84,142.74,23.1622]
["bitfinex","SOLUSD",1642693025083,82.05433764,142.84,142.74,23.1622]
["bitfinex","SOLUSD",1642693025281,1.61373764,142.83,142.69,0.31728693]
["bitfinex","SOLUSD",1642693025584,10.5153,142.79,142.69,0.31728693]
["bitfinex","SOLUSD",1642693025781,0.25,142.78,142.69,0.31728693]
["bitfinex","SOLUSD",1642693025981,0.25,142.78,142.69,43.89768338]
["bitfinex","SOLUSD",1642693026581,0.25,142.78,142.7,24.1109]
["bitfinex","SOLUSD",1642693026982,10.5153,142.78,142.7,24.1109]
["bitfinex","SOLUSD",1642693027182,0.25,142.77,142.7,24.1109]
["bitfinex","SOLUSD",1642693028582,10.5159,142.77,142.7,24.1109]
["bitfinex","SOLUSD",1642693028783,0.25,142.8,142.7,24.1109]
["bitfinex","SOLUSD",1642693028984,12.18463764,142.85,142.71,10.35731378]
["bitfinex","SOLUSD",1642693029181,10.52489153,142.85,142.74,6.43886933]
["bitfinex","SOLUSD",1642693029382,10.52489153,142.85,142.75,24.4504]
["bitfinex","SOLUSD",1642693029383,8.91115389,142.85,142.75,24.4504]
["bitfinex","SOLUSD",1642693029982,10.5101,142.85,142.75,24.4504]
["bitfinex","SOLUSD",1642693032787,10.5087,142.87,142.77,43.58039645]
["bitfinex","SOLUSD",1642693032988,10.5087,142.87,142.77,68.43669645]
["bitfinex","SOLUSD",1642693033189,10.5087,142.87,142.77,78.48669645]
["bitfinex","SOLUSD",1642693033789,12.12103764,142.89,142.77,78.48669645]
["bitfinex","SOLUSD",1642693033991,0.25,142.86,142.77,78.48669645]
["bitfinex","SOLUSD",1642693034189,0.25,142.88,142.77,78.48669645]
["bitfinex","SOLUSD",1642693034392,10.5073,142.89,142.77,78.48669645]
["bitfinex","SOLUSD",1642693035191,12.12103764,142.89,142.77,78.48669645]
["bitfinex","SOLUSD",1642693035793,12.12103764,142.89,142.78,0.25]
["bitfinex","SOLUSD",1642693035996,10.5073,142.89,142.79,10.05]
["bitfinex","SOLUSD",1642693036193,0.25,142.88,142.81,6.43886933]
["bitfinex","SOLUSD",1642693036794,47.5906688,142.91,142.81,16.48886933]
["bitfinex","SOLUSD",1642693037499,47.5906688,142.91,142.81,26.99216933]
["bitfinex","SOLUSD",1642693037693,47.5906688,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642693037893,47.5906688,142.91,142.84,43.58039645]
["bitfinex","SOLUSD",1642693038095,1.61373764,142.94,142.84,43.58039645]
["bitfinex","SOLUSD",1642693038896,1.61373764,142.95,142.84,43.58039645]
["bitfinex","SOLUSD",1642693039498,1.61373764,142.95,142.85,23.4493]
["bitfinex","SOLUSD",1642693039898,1.61373764,142.95,142.85,33.4993]
["bitfinex","SOLUSD",1642693040298,1.61373764,142.96,142.85,33.4993]
["bitfinex","SOLUSD",1642693040898,1.61373764,142.96,142.85,43.9997]
["bitfinex","SOLUSD",1642693041104,1.61373764,142.96,142.86,69.93]
["bitfinex","SOLUSD",1642693041298,1.61373764,142.97,142.88,6.43886933]
["bitfinex","SOLUSD",1642693041502,1.61373764,142.98,142.89,10.05]
["bitfinex","SOLUSD",1642693041698,1.61373764,142.98,142.89,34.0575]
["bitfinex","SOLUSD",1642693041898,1.61373764,142.99,142.89,34.0575]
["bitfinex","SOLUSD",1642693042200,1.61373764,142.99,142.89,34.37478693]
["bitfinex","SOLUSD",1642693043099,0.48285095,142.97,142.89,58.31118693]
["bitfinex","SOLUSD",1642693043300,0.48285095,142.97,142.89,58.06118693]
["bitfinex","SOLUSD",1642693044402,0.48285095,142.97,142.89,10.36728693]
["bitfinex","SOLUSD",1642693044609,2.09658859,142.97,142.89,10.36728693]
["bitfinex","SOLUSD",1642693044806,0.25,142.96,142.89,10.36728693]
["bitfinex","SOLUSD",1642693045406,0.25,142.96,142.89,50.9212967]
["bitfinex","SOLUSD",1642693046006,0.48285095,142.97,142.89,50.9212967]
["bitfinex","SOLUSD",1642693046007,0.73285095,142.97,142.89,50.9212967]
["bitfinex","SOLUSD",1642693046406,0.48285095,142.97,142.89,50.9212967]
["bitfinex","SOLUSD",1642693047806,0.73285095,142.97,142.89,10.36728693]
["bitfinex","SOLUSD",1642693048007,2.34658859,142.97,142.89,0.31728693]
["bitfinex","SOLUSD",1642693048210,3.36983973,142.96,142.89,0.31728693]
["bitfinex","SOLUSD",1642693048633,2.00610209,142.95,142.89,0.31728693]
["bitfinex","SOLUSD",1642693048835,2.09658859,142.97,142.89,0.31728693]
["bitfinex","SOLUSD",1642693049037,0.25,142.94,142.89,0.31728693]
["bitfinex","SOLUSD",1642693050234,0.25,142.95,142.89,0.31728693]
["bitfinex","SOLUSD",1642693050435,1.61373764,142.96,142.89,0.31728693]
["bitfinex","SOLUSD",1642693050834,2.09658859,142.97,142.89,0.31728693]
["bitfinex","SOLUSD",1642693051034,12.59808859,142.97,142.89,0.31728693]
["bitfinex","SOLUSD",1642693051234,2.09658859,142.97,142.89,0.31728693]
["bitfinex","SOLUSD",1642693051437,2.09658859,142.97,142.89,1.0065606]
["bitfinex","SOLUSD",1642693051636,0.48285095,142.97,142.89,25.2881606]
["bitfinex","SOLUSD",1642693052035,0.48285095,142.97,142.9,81.12698724]
["bitfinex","SOLUSD",1642693052235,0.48285095,142.97,142.92,45.12123048]
["bitfinex","SOLUSD",1642693053236,2.09969938,143.02,142.92,45.12123048]
["bitfinex","SOLUSD",1642693053638,0.25,143.01,142.92,45.12123048]
["bitfinex","SOLUSD",1642693053836,12.59719938,143.02,142.92,45.12123048]
["bitfinex","SOLUSD",1642693054237,12.59719938,143.02,142.91,23.0631]
["bitfinex","SOLUSD",1642693054438,1.61373764,143.01,142.91,33.1131]
["bitfinex","SOLUSD",1642693054837,12.11233764,143.01,142.91,33.1131]
["bitfinex","SOLUSD",1642693055336,0.25,143.0,142.91,33.1131]
["bitfinex","SOLUSD",1642693055950,10.749,143.0,142.91,33.1131]
["bitfinex","SOLUSD",1642693056751,12.36273764,143.0,142.91,23.0631]
["bitfinex","SOLUSD",1642693056951,1.61373764,142.99,142.91,23.0631]
["bitfinex","SOLUSD",1642693057151,1.61373764,142.98,142.91,23.0631]
["bitfinex","SOLUSD",1642693057351,12.36453764,142.98,142.91,23.0631]
["bitfinex","SOLUSD",1642693057550,12.11453764,142.98,142.91,23.0631]
["bitfinex","SOLUSD",1642693057751,1.86373764,142.97,142.91,23.0631]
["bitfinex","SOLUSD",1642693058352,12.36513764,142.97,142.91,23.0631]
["bitfinex","SOLUSD",1642693058951,12.36513764,142.97,142.9,24.9092]
["bitfinex","SOLUSD",1642693059155,12.36513764,142.97,142.89,0.31728693]
["bitfinex","SOLUSD",1642693059156,1.61373764,142.95,142.89,0.31728693]
["bitfinex","SOLUSD",1642693059451,12.11623764,142.95,142.86,10.05]
["bitfinex","SOLUSD",1642693059651,0.25,142.94,142.86,10.05]
["bitfinex","SOLUSD",1642693060352,1.86373764,142.94,142.86,10.05]
["bitfinex","SOLUSD",1642693060956,12.36723764,142.94,142.86,10.05]
["bitfinex","SOLUSD",1642693061956,1.61373764,142.93,142.87,9.22688552]
["bitfinex","SOLUSD",1642693062557,12.11723764,142.94,142.87,9.22688552]
["bitfinex","SOLUSD",1642693063157,0.47870237,142.93,142.87,9.22688552]
["bitfinex","SOLUSD",1642693063760,0.72870237,142.93,142.87,9.22688552]
["bitfinex","SOLUSD",1642693064160,0.72870237,142.93,142.85,46.3951]
["bitfinex","SOLUSD",1642693064463,2.34244001,142.93,142.85,46.3951]
["bitfinex","SOLUSD",1642693064861,0.72870237,142.93,142.85,46.3951]
["bitfinex","SOLUSD",1642693065062,2.34244001,142.93,142.85,46.3951]
["bitfinex","SOLUSD",1642693065261,2.34244001,142.93,142.86,38.65647842]
["bitfinex","SOLUSD",1642693066463,2.34244001,142.93,142.85,56.4451]
["bitfinex","SOLUSD",1642693067089,1.61373764,142.92,142.85,56.4451]
["bitfinex","SOLUSD",1642693067287,0.25,142.91,142.85,56.4451]
["bitfinex","SOLUSD",1642693067489,0.25,142.91,142.86,37.75121918]
["bitfinex","SOLUSD",1642693071096,2.0914025,142.92,142.87,0.25]
["bitfinex","SOLUSD",1642693071295,0.47766486,142.92,142.86,37.75121918]
["bitfinex","SOLUSD",1642693071496,2.0914025,142.92,142.86,37.75121918]
["bitfinex","SOLUSD",1642693073197,0.25,142.91,142.86,37.75121918]
["bitfinex","SOLUSD",1642693074099,2.0914025,142.92,142.86,37.75121918]
["bitfinex","SOLUSD",1642693074801,2.0914025,142.92,142.86,107.43121918]
["bitfinex","SOLUSD",1642693075001,0.47766486,142.92,142.87,10.05]
["bitfinex","SOLUSD",1642693078202,0.47766486,142.92,142.87,11.19992222]
["bitfinex","SOLUSD",1642693079604,0.47766486,142.92,142.87,10.05]
["bitfinex","SOLUSD",1642693081120,0.72766486,142.92,142.87,10.05]
["bitfinex","SOLUSD",1642693081519,0.47766486,142.92,142.87,10.05]
["bitfinex","SOLUSD",1642693081721,0.47766486,142.92,142.87,17.071]
["bitfinex","SOLUSD",1642693081919,0.47766486,142.92,142.87,18.22092222]
["bitfinex","SOLUSD",1642693082121,0.47766486,142.92,142.87,87.90092222]
["bitfinex","SOLUSD",1642693082523,0.47766486,142.92,142.87,41.4256]
["bitfinex","SOLUSD",1642693082920,0.47766486,142.92,142.87,34.4046]
["bitfinex","SOLUSD",1642693083121,2.0914025,142.92,142.87,34.4046]
["bitfinex","SOLUSD",1642693083921,1.61373764,142.9,142.84,10.05]
["bitfinex","SOLUSD",1642693084124,1.61373764,142.88,142.84,10.05]
["bitfinex","SOLUSD",1642693084322,0.25,142.87,142.84,10.05]
["bitfinex","SOLUSD",1642693084522,6.06439994,142.86,142.84,10.05]
["bitfinex","SOLUSD",1642693084723,5.81439994,142.86,142.85,26.0]
["bitfinex","SOLUSD",1642693084924,1.61373764,142.88,142.86,39.0]
["bitfinex","SOLUSD",1642693085127,1.61373764,142.9,142.87,3.03219997]
["bitfinex","SOLUSD",1642693085723,0.47766486,142.92,142.88,66.0]
["bitfinex","SOLUSD",1642693090762,0.47766486,142.92,142.88,65.5]
["bitfinex","SOLUSD",1642693090962,0.47766486,142.92,142.87,69.68]
["bitfinex","SOLUSD",1642693091163,0.47766486,142.92,142.87,10.05]
["bitfinex","SOLUSD",1642693092968,4.41984902,142.92,142.86,23.3961]
["bitfinex","SOLUSD",1642693093168,4.41984902,142.92,142.83,121.95]
["bitfinex","SOLUSD",1642693093366,0.25,142.91,142.83,121.95]
["bitfinex","SOLUSD",1642693093666,3.94218416,142.9,142.83,121.95]
["bitfinex","SOLUSD",1642693093867,3.94218416,142.89,142.83,111.9]
["bitfinex","SOLUSD",1642693094067,4.19218416,142.89,142.83,111.4]
["bitfinex","SOLUSD",1642693094267,7.90625985,142.88,142.81,0.15921407]
["bitfinex","SOLUSD",1642693094668,4.19218416,142.87,142.81,0.15921407]
["bitfinex","SOLUSD",1642693095069,7.90625985,142.86,142.81,0.15921407]
["bitfinex","SOLUSD",1642693095269,0.25,142.85,142.81,0.15921407]
["bitfinex","SOLUSD",1642693095470,10.5114,142.84,142.81,0.15921407]
["bitfinex","SOLUSD",1642693095669,3.03219997,142.83,142.81,0.15921407]
["bitfinex","SOLUSD",1642693095869,3.28219997,142.83,142.81,0.15921407]
["bitfinex","SOLUSD",1642693097102,10.5117,142.82,142.81,0.15921407]
["bitfinex","SOLUSD",1642693097300,10.7617,142.82,142.81,0.15921407]
["bitfinex","SOLUSD",1642693098704,42.7617,142.82,142.81,0.15921407]
["bitfinex","SOLUSD",1642693099705,29.0,142.81,142.71,23.6894]
["bitfinex","SOLUSD",1642693099907,10.5148,142.78,142.71,23.6894]
["bitfinex","SOLUSD",1642693100108,10.5148,142.78,142.7,44.78748527]
["bitfinex","SOLUSD",1642693100306,0.25,142.77,142.7,44.78748527]
["bitfinex","SOLUSD",1642693101210,0.25,142.79,142.7,68.14008527]
["bitfinex","SOLUSD",1642693101915,69.68,142.76,142.68,111.9]
["bitfinex","SOLUSD",1642693102308,0.25,142.75,142.68,111.9]
["bitfinex","SOLUSD",1642693102509,0.25,142.75,142.62,144.7972]
["bitfinex","SOLUSD",1642693102711,0.25,142.75,142.63,40.25428214]
["bitfinex","SOLUSD",1642693103112,10.5195,142.74,142.63,40.25428214]
["bitfinex","SOLUSD",1642693103313,0.25,142.73,142.63,40.25428214]
["bitfinex","SOLUSD",1642693103711,10.05,142.81,142.64,10.3]
["bitfinex","SOLUSD",1642693103911,10.05,142.81,142.65,46.7905]
["bitfinex","SOLUSD",1642693104111,10.05,142.81,142.68,111.9]
["bitfinex","SOLUSD",1642693104312,10.05,142.81,142.69,34.24286196]
["bitfinex","SOLUSD",1642693104514,35.0562,142.78,142.69,34.24286196]
["bitfinex","SOLUSD",1642693105115,0.25,142.77,142.69,34.24286196]
["bitfinex","SOLUSD",1642693106119,10.5159,142.75,142.69,34.24286196]
["bitfinex","SOLUSD",1642693106315,0.25,142.74,142.69,34.24286196]
["bitfinex","SOLUSD",1642693107016,10.7669,142.74,142.69,34.24286196]
["bitfinex","SOLUSD",1642693108018,0.25,142.74,142.69,34.24286196]
["bitfinex","SOLUSD",1642693108220,0.25,142.77,142.69,34.24286196]
["bitfinex","SOLUSD",1642693108819,45.0987,142.81,142.7,69.68]
["bitfinex","SOLUSD",1642693109019,55.08040469,142.84,142.71,10.05]
["bitfinex","SOLUSD",1642693109219,55.08040469,142.84,142.72,12.31149077]
["bitfinex","SOLUSD",1642693109419,55.08040469,142.84,142.73,34.8144]
["bitfinex","SOLUSD",1642693110519,124.76040469,142.84,142.73,34.8144]
["bitfinex","SOLUSD",1642693111121,10.5115,142.82,142.73,34.8144]
["bitfinex","SOLUSD",1642693112421,10.5115,142.82,142.73,10.05]
["bitfinex","SOLUSD",1642693113325,10.5115,142.82,142.71,23.228]
["bitfinex","SOLUSD",1642693113722,0.25,142.81,142.71,23.228]
["bitfinex","SOLUSD",1642693114224,10.7626,142.81,142.72,39.85243097]
["bitfinex","SOLUSD",1642693114423,10.7626,142.81,142.73,23.607]
["bitfinex","SOLUSD",1642693115025,10.7626,142.81,142.74,10.05]
["bitfinex","SOLUSD",1642693115223,0.25,142.81,142.75,6.45192176]
["bitfinex","SOLUSD",1642693115423,10.5108,142.83,142.75,6.45192176]
["bitfinex","SOLUSD",1642693115424,0.25,142.82,142.75,6.45192176]
["bitfinex","SOLUSD",1642693117024,0.25,142.82,142.74,10.05]
["bitfinex","SOLUSD",1642693117224,10.7616,142.82,142.73,23.607]
["bitfinex","SOLUSD",1642693118124,10.7616,142.82,142.74,40.5971575]
["bitfinex","SOLUSD",1642693118423,20.8116,142.82,142.74,40.5971575]
["bitfinex","SOLUSD",1642693118826,20.8116,142.82,142.72,22.6193]
["bitfinex","SOLUSD",1642693119127,10.7616,142.82,142.72,22.6193]
["bitfinex","SOLUSD",1642693119825,20.8116,142.82,142.7,64.41827744]
["bitfinex","SOLUSD",1642693120226,69.68,142.81,142.7,64.41827744]
["bitfinex","SOLUSD",1642693120430,69.68,142.77,142.68,111.9]
["bitfinex","SOLUSD",1642693120627,10.3,142.8,142.68,111.9]
["bitfinex","SOLUSD",1642693120830,0.25,142.76,142.68,111.9]
["bitfinex","SOLUSD",1642693121431,0.25,142.76,142.69,36.9735924]
["bitfinex","SOLUSD",1642693122033,10.5161,142.76,142.69,36.9735924]
["bitfinex","SOLUSD",1642693122233,0.25,142.75,142.69,36.9735924]
["bitfinex","SOLUSD",1642693124166,10.5161,142.76,142.69,36.9735924]
["bitfinex","SOLUSD",1642693126067,0.25,142.75,142.69,36.9735924]
["bitfinex","SOLUSD",1642693128166,10.5161,142.76,142.69,36.9735924]
["bitfinex","SOLUSD",1642693129170,35.0537,142.8,142.69,36.9735924]
["bitfinex","SOLUSD",1642693129171,10.514,142.78,142.69,36.9735924]
["bitfinex","SOLUSD",1642693129369,10.514,142.78,142.69,116.7035924]
["bitfinex","SOLUSD",1642693129568,0.25,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642693129768,0.25,142.77,142.7,10.3]
["bitfinex","SOLUSD",1642693130169,0.25,142.77,142.7,79.98]
["bitfinex","SOLUSD",1642693130372,0.25,142.77,142.7,10.05]
["bitfinex","SOLUSD",1642693130975,10.514,142.78,142.7,10.05]
["bitfinex","SOLUSD",1642693131473,10.5125,142.8,142.7,10.05]
["bitfinex","SOLUSD",1642693132272,0.25,142.79,142.71,24.0511]
["bitfinex","SOLUSD",1642693132473,0.25,142.79,142.72,9.33076033]
["bitfinex","SOLUSD",1642693132673,0.25,142.81,142.72,9.33076033]
["bitfinex","SOLUSD",1642693133974,10.5137,142.78,142.72,9.33076033]
["bitfinex","SOLUSD",1642693134175,0.25,142.77,142.72,9.33076033]
["bitfinex","SOLUSD",1642693135473,0.25,142.8,142.72,9.33076033]
["bitfinex","SOLUSD",1642693136077,10.5144,142.77,142.72,9.33076033]
["bitfinex","SOLUSD",1642693136275,0.25,142.76,142.72,9.33076033]
["bitfinex","SOLUSD",1642693136877,10.5144,142.77,142.72,9.33076033]
["bitfinex","SOLUSD",1642693137478,10.5132,142.79,142.72,9.33076033]
["bitfinex","SOLUSD",1642693138380,0.25,142.78,142.72,9.33076033]
["bitfinex","SOLUSD",1642693138580,10.7636,142.78,142.72,9.33076033]
["bitfinex","SOLUSD",1642693138779,0.25,142.77,142.72,9.33076033]
["bitfinex","SOLUSD",1642693138983,3.94218416,142.81,142.72,9.33076033]
["bitfinex","SOLUSD",1642693139180,14.24088416,142.83,142.73,10.05]
["bitfinex","SOLUSD",1642693139382,3.94218416,142.83,142.73,10.05]
["bitfinex","SOLUSD",1642693139780,7.84933496,142.83,142.73,10.05]
["bitfinex","SOLUSD",1642693140580,7.84933496,142.83,142.74,24.2584]
["bitfinex","SOLUSD",1642693140782,0.25,142.82,142.75,36.4735924]
["bitfinex","SOLUSD",1642693140983,10.5125,142.8,142.75,36.4735924]
["bitfinex","SOLUSD",1642693141184,0.25,142.79,142.75,36.4735924]
["bitfinex","SOLUSD",1642693142384,3.94218416,142.83,142.75,36.4735924]
["bitfinex","SOLUSD",1642693142585,3.94218416,142.84,142.75,46.5235924]
["bitfinex","SOLUSD",1642693142784,3.94218416,142.85,142.76,93.1762]
["bitfinex","SOLUSD",1642693142984,7.90187757,142.86,142.77,10.05]
["bitfinex","SOLUSD",1642693143184,5.90009096,142.9,142.77,10.05]
["bitfinex","SOLUSD",1642693143185,3.94218416,142.87,142.78,9.58076033]
["bitfinex","SOLUSD",1642693143985,10.758,142.86,142.78,32.92556033]
["bitfinex","SOLUSD",1642693144183,10.508,142.86,142.78,32.92556033]
["bitfinex","SOLUSD",1642693146890,0.25,142.85,142.78,32.92556033]
["bitfinex","SOLUSD",1642693147288,0.25,142.85,142.78,32.67556033]
["bitfinex","SOLUSD",1642693147493,10.7586,142.85,142.78,32.67556033]
["bitfinex","SOLUSD",1642693147888,10.7586,142.85,142.78,23.3448]
["bitfinex","SOLUSD",1642693148290,10.7586,142.85,142.76,0.07989335]
["bitfinex","SOLUSD",1642693148488,14.70078416,142.85,142.76,0.07989335]
["bitfinex","SOLUSD",1642693148689,11.70078416,142.85,142.76,0.07989335]
["bitfinex","SOLUSD",1642693150292,0.25,142.84,142.76,0.07989335]
["bitfinex","SOLUSD",1642693150491,10.5115,142.82,142.76,0.07989335]
["bitfinex","SOLUSD",1642693150691,0.25,142.81,142.76,0.07989335]
["bitfinex","SOLUSD",1642693151991,10.7616,142.81,142.76,0.07989335]
["bitfinex","SOLUSD",1642693152194,0.25,142.8,142.76,0.07989335]
["bitfinex","SOLUSD",1642693153392,0.25,142.83,142.76,0.07989335]
["bitfinex","SOLUSD",1642693154093,10.5123,142.8,142.76,0.07989335]
["bitfinex","SOLUSD",1642693154297,0.25,142.79,142.76,0.07989335]
["bitfinex","SOLUSD",1642693154592,3.03219997,142.78,142.76,0.07989335]
["bitfinex","SOLUSD",1642693154794,0.25,142.77,142.76,0.07989335]
["bitfinex","SOLUSD",1642693155594,0.25,142.77,142.73,24.7206]
["bitfinex","SOLUSD",1642693155595,0.17010665,142.77,142.73,24.7206]
["bitfinex","SOLUSD",1642693156195,10.5123,142.8,142.73,24.7206]
["bitfinex","SOLUSD",1642693157124,10.5123,142.8,142.69,22.6112]
["bitfinex","SOLUSD",1642693157297,10.5158,142.77,142.7,24.0971]
["bitfinex","SOLUSD",1642693157697,0.25,142.76,142.7,24.0971]
["bitfinex","SOLUSD",1642693158797,0.25,142.8,142.7,24.0971]
["bitfinex","SOLUSD",1642693158996,10.5161,142.75,142.7,24.0971]
["bitfinex","SOLUSD",1642693159296,0.25,142.74,142.7,24.0971]
["bitfinex","SOLUSD",1642693160797,10.5161,142.75,142.7,24.0971]
["bitfinex","SOLUSD",1642693164301,0.25,142.74,142.7,24.0971]
["bitfinex","SOLUSD",1642693165100,10.5146,142.77,142.7,24.0971]
["bitfinex","SOLUSD",1642693165302,35.0454,142.82,142.7,24.0971]
["bitfinex","SOLUSD",1642693165502,35.0454,142.82,142.7,34.1471]
["bitfinex","SOLUSD",1642693165700,0.25,142.81,142.7,34.1471]
["bitfinex","SOLUSD",1642693166101,0.25,142.81,142.7,103.8271]
["bitfinex","SOLUSD",1642693167003,10.5132,142.79,142.7,103.8271]
["bitfinex","SOLUSD",1642693167203,0.25,142.78,142.7,103.8271]
["bitfinex","SOLUSD",1642693167806,0.25,142.78,142.7,34.1471]
["bitfinex","SOLUSD",1642693168004,10.7636,142.78,142.7,34.1471]
["bitfinex","SOLUSD",1642693168206,10.7636,142.78,142.7,24.0971]
["bitfinex","SOLUSD",1642693170206,10.7636,142.78,142.7,24.06120054]
["bitfinex","SOLUSD",1642693175810,10.7636,142.78,142.71,0.86729748]
["bitfinex","SOLUSD",1642693177418,10.7636,142.78,142.7,24.06120054]
["bitfinex","SOLUSD",1642693178114,10.7636,142.78,142.69,22.6112]
["bitfinex","SOLUSD",1642693178311,22.56970209,142.78,142.68,111.9]
["bitfinex","SOLUSD",1642693178514,96.19188625,142.78,142.67,43.93431568]
["bitfinex","SOLUSD",1642693178714,90.4936,142.78,142.63,57.3126]
["bitfinex","SOLUSD",1642693178917,1.75610209,142.77,142.63,57.3126]
["bitfinex","SOLUSD",1642693179317,10.5185,142.73,142.63,57.3126]
["bitfinex","SOLUSD",1642693179744,0.25,142.72,142.64,40.74442629]
["bitfinex","SOLUSD",1642693180247,10.7681,142.72,142.64,40.74442629]
["bitfinex","SOLUSD",1642693184551,0.25,142.72,142.65,0.25]
["bitfinex","SOLUSD",1642693184748,0.25,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642693184949,10.5168,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642693185148,49.73168416,142.79,142.67,69.68]
["bitfinex","SOLUSD",1642693185348,3.94218416,142.8,142.68,116.95992644]
["bitfinex","SOLUSD",1642693185548,3.94218416,142.81,142.68,196.93992644]
["bitfinex","SOLUSD",1642693185751,3.94218416,142.82,142.68,196.93992644]
["bitfinex","SOLUSD",1642693185954,3.94218416,142.82,142.69,24.3245]
["bitfinex","SOLUSD",1642693186152,3.94218416,142.82,142.7,10.05]
["bitfinex","SOLUSD",1642693186454,3.94218416,142.82,142.71,36.92739425]
["bitfinex","SOLUSD",1642693186652,7.69903793,142.81,142.71,36.92739425]
["bitfinex","SOLUSD",1642693187053,10.5138,142.78,142.71,36.92739425]
["bitfinex","SOLUSD",1642693187856,0.25,142.77,142.71,36.92739425]
["bitfinex","SOLUSD",1642693188255,10.7646,142.77,142.71,36.92739425]
["bitfinex","SOLUSD",1642693188956,10.7646,142.77,142.69,46.2198]
["bitfinex","SOLUSD",1642693189956,10.7646,142.77,142.7,42.16092725]
["bitfinex","SOLUSD",1642693205913,1.86235925,142.76,142.7,42.16092725]
["bitfinex","SOLUSD",1642693206073,12.37805925,142.76,142.7,42.16092725]
["bitfinex","SOLUSD",1642693208177,0.25,142.75,142.7,42.16092725]
["bitfinex","SOLUSD",1642693209382,12.37805925,142.76,142.7,42.16092725]
["bitfinex","SOLUSD",1642693210282,1.86235925,142.76,142.71,69.68]
["bitfinex","SOLUSD",1642693210480,5.925e-05,142.78,142.72,10.05]
["bitfinex","SOLUSD",1642693210681,5.925e-05,142.78,142.73,73.57342548]
["bitfinex","SOLUSD",1642693210882,24.7879,142.82,142.73,83.62342548]
["bitfinex","SOLUSD",1642693211684,35.299,142.82,142.73,83.62342548]
["bitfinex","SOLUSD",1642693211885,24.7879,142.82,142.73,83.62342548]
["bitfinex","SOLUSD",1642693212783,24.7879,142.82,142.73,94.13262548]
["bitfinex","SOLUSD",1642693213827,0.25,142.81,142.73,94.13262548]
["bitfinex","SOLUSD",1642693214027,24.7879,142.82,142.73,94.13262548]
["bitfinex","SOLUSD",1642693214226,24.7879,142.82,142.73,98.68262548]
["bitfinex","SOLUSD",1642693215529,24.7879,142.82,142.73,121.30222548]
["bitfinex","SOLUSD",1642693219037,10.508,142.86,142.73,121.30222548]
["bitfinex","SOLUSD",1642693219239,0.25,142.85,142.73,121.30222548]
["bitfinex","SOLUSD",1642693219640,0.25,142.85,142.73,121.05222548]
["bitfinex","SOLUSD",1642693220643,10.7586,142.85,142.73,121.05222548]
["bitfinex","SOLUSD",1642693220845,10.7586,142.85,142.73,116.50222548]
["bitfinex","SOLUSD",1642693221043,10.7586,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642693221242,10.7586,142.85,142.75,10.05]
["bitfinex","SOLUSD",1642693221442,10.7586,142.85,142.76,58.37646359]
["bitfinex","SOLUSD",1642693221643,10.7586,142.85,142.77,10.05]
["bitfinex","SOLUSD",1642693221844,10.5086,142.85,142.77,79.73]
["bitfinex","SOLUSD",1642693222047,14.44948416,142.87,142.77,79.73]
["bitfinex","SOLUSD",1642693222243,14.44948416,142.87,142.78,23.5351]
["bitfinex","SOLUSD",1642693222443,14.44948416,142.87,142.79,80.38148914]
["bitfinex","SOLUSD",1642693222645,10.5073,142.87,142.79,20.75148914]
["bitfinex","SOLUSD",1642693223245,0.25,142.86,142.79,20.75148914]
["bitfinex","SOLUSD",1642693227879,0.25,142.86,142.79,90.43148914]
["bitfinex","SOLUSD",1642693229081,0.25,142.88,142.82,35.10286359]
["bitfinex","SOLUSD",1642693229279,0.25,142.88,142.82,45.15286359]
["bitfinex","SOLUSD",1642693229681,3.94218416,142.93,142.83,69.68]
["bitfinex","SOLUSD",1642693229882,38.95928416,142.94,142.83,79.73]
["bitfinex","SOLUSD",1642693230482,3.94218416,142.95,142.85,10.70148914]
["bitfinex","SOLUSD",1642693230680,3.94218416,142.95,142.86,64.68]
["bitfinex","SOLUSD",1642693230881,18.38535849,142.95,142.87,24.1224]
["bitfinex","SOLUSD",1642693231082,14.44368416,142.95,142.88,35.10286359]
["bitfinex","SOLUSD",1642693231281,10.5015,142.95,142.88,35.10286359]
["bitfinex","SOLUSD",1642693232483,0.25,142.94,142.88,35.10286359]
["bitfinex","SOLUSD",1642693233684,10.5015,142.95,142.88,35.10286359]
["bitfinex","SOLUSD",1642693234486,10.5015,142.95,142.88,104.78286359]
["bitfinex","SOLUSD",1642693235587,14.44188416,142.97,142.88,104.78286359]
["bitfinex","SOLUSD",1642693235786,14.44188416,142.97,142.89,79.73]
["bitfinex","SOLUSD",1642693237495,0.25,142.96,142.89,79.73]
["bitfinex","SOLUSD",1642693238093,0.73181402,142.96,142.89,79.73]
["bitfinex","SOLUSD",1642693243096,0.73181402,142.96,142.89,10.05]
["bitfinex","SOLUSD",1642693243296,11.23231402,142.96,142.86,23.2708]
["bitfinex","SOLUSD",1642693243524,11.23231402,142.96,142.86,10.05]
["bitfinex","SOLUSD",1642693243724,16.93060027,142.96,142.86,10.05]
["bitfinex","SOLUSD",1642693243926,3.94332964,142.95,142.86,10.05]
["bitfinex","SOLUSD",1642693244126,7.8855138,142.95,142.86,10.05]
["bitfinex","SOLUSD",1642693244326,10.5036,142.93,142.86,10.05]
["bitfinex","SOLUSD",1642693244725,0.25,142.92,142.86,10.05]
["bitfinex","SOLUSD",1642693245124,0.25,142.92,142.87,2.37387524]
["bitfinex","SOLUSD",1642693245525,0.25,142.92,142.85,22.858]
["bitfinex","SOLUSD",1642693245725,0.25,142.94,142.85,22.858]
["bitfinex","SOLUSD",1642693246225,10.5041,142.91,142.85,22.858]
["bitfinex","SOLUSD",1642693246626,0.25,142.9,142.85,22.858]
["bitfinex","SOLUSD",1642693246826,0.25,142.9,142.84,24.4763]
["bitfinex","SOLUSD",1642693247833,0.25,142.92,142.85,44.73325642]
["bitfinex","SOLUSD",1642693248029,0.47455146,142.89,142.85,44.73325642]
["bitfinex","SOLUSD",1642693248230,0.72455146,142.89,142.85,44.73325642]
["bitfinex","SOLUSD",1642693249531,0.72455146,142.89,142.85,44.23325642]
["bitfinex","SOLUSD",1642693249731,0.47455146,142.89,142.85,44.23325642]
["bitfinex","SOLUSD",1642693249932,0.47455146,142.89,142.85,78.61475642]
["bitfinex","SOLUSD",1642693250731,0.47455146,142.89,142.85,148.29475642]
["bitfinex","SOLUSD",1642693253231,0.72766573,142.93,142.85,148.29475642]
["bitfinex","SOLUSD",1642693254034,0.72766573,142.93,142.85,155.19175642]
["bitfinex","SOLUSD",1642693254334,0.47766573,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642693254735,0.47766573,142.93,142.87,10.05]
["bitfinex","SOLUSD",1642693254937,0.47766573,142.93,142.88,1.07109631]
["bitfinex","SOLUSD",1642693255936,0.47766573,142.93,142.88,25.11809631]
["bitfinex","SOLUSD",1642693260342,0.47766573,142.93,142.89,0.25]
["bitfinex","SOLUSD",1642693260546,0.47766573,142.93,142.88,94.79809631]
["bitfinex","SOLUSD",1642693263144,0.47766573,142.93,142.89,0.25]
["bitfinex","SOLUSD",1642693268148,4.42399906,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642693272859,0.25,142.94,142.88,25.11809631]
["bitfinex","SOLUSD",1642693273059,4.19218416,142.94,142.85,10.05]
["bitfinex","SOLUSD",1642693273257,7.90255374,142.93,142.85,10.05]
["bitfinex","SOLUSD",1642693273460,3.94218416,142.92,142.85,10.05]
["bitfinex","SOLUSD",1642693273661,4.19218416,142.92,142.85,10.05]
["bitfinex","SOLUSD",1642693273965,14.69588416,142.92,142.86,40.73096677]
["bitfinex","SOLUSD",1642693274562,7.90344322,142.91,142.86,40.73096677]
["bitfinex","SOLUSD",1642693274761,0.25,142.9,142.86,40.73096677]
["bitfinex","SOLUSD",1642693274962,14.69588416,142.92,142.86,40.73096677]
["bitfinex","SOLUSD",1642693275565,4.19218416,142.92,142.86,40.73096677]
["bitfinex","SOLUSD",1642693276164,0.25,142.92,142.86,40.73096677]
["bitfinex","SOLUSD",1642693276364,4.19218416,142.92,142.86,40.73096677]
["bitfinex","SOLUSD",1642693277885,0.25,142.92,142.86,40.73096677]
["bitfinex","SOLUSD",1642693278088,0.4766272,142.91,142.86,40.73096677]
["bitfinex","SOLUSD",1642693281689,0.7266272,142.91,142.86,40.73096677]
["bitfinex","SOLUSD",1642693284490,0.7266272,142.91,142.85,32.7161]
["bitfinex","SOLUSD",1642693284789,0.7266272,142.91,142.85,10.05]
["bitfinex","SOLUSD",1642693284790,8.63116381,142.91,142.85,10.05]
["bitfinex","SOLUSD",1642693284992,7.90453661,142.9,142.81,10.05]
["bitfinex","SOLUSD",1642693285189,4.19218416,142.89,142.79,23.9583]
["bitfinex","SOLUSD",1642693285390,5.94828625,142.89,142.79,23.9583]
["bitfinex","SOLUSD",1642693285591,5.94828625,142.89,142.8,32.13282466]
["bitfinex","SOLUSD",1642693285795,7.90361331,142.88,142.8,32.13282466]
["bitfinex","SOLUSD",1642693285992,18.41011331,142.88,142.8,32.13282466]
["bitfinex","SOLUSD",1642693286193,0.25,142.87,142.8,32.13282466]
["bitfinex","SOLUSD",1642693287191,0.25,142.88,142.8,32.13282466]
["bitfinex","SOLUSD",1642693287993,10.5079,142.86,142.8,32.13282466]
["bitfinex","SOLUSD",1642693288194,0.25,142.85,142.8,32.13282466]
["bitfinex","SOLUSD",1642693292602,10.5067,142.88,142.8,32.13282466]
["bitfinex","SOLUSD",1642693292799,0.25,142.87,142.8,32.13282466]
["bitfinex","SOLUSD",1642693294001,0.25,142.87,142.78,121.95]
["bitfinex","SOLUSD",1642693294002,10.5072,142.87,142.78,111.9]
["bitfinex","SOLUSD",1642693294201,0.25,142.86,142.78,111.9]
["bitfinex","SOLUSD",1642693294603,2.00610209,142.86,142.78,111.9]
["bitfinex","SOLUSD",1642693294800,5.94828625,142.86,142.78,111.9]
["bitfinex","SOLUSD",1642693295602,12.03425708,142.84,142.73,121.95]
["bitfinex","SOLUSD",1642693295803,69.93,142.83,142.73,121.95]
["bitfinex","SOLUSD",1642693296002,81.73610209,142.83,142.73,111.9]
["bitfinex","SOLUSD",1642693296202,7.89645776,142.82,142.73,111.9]
["bitfinex","SOLUSD",1642693296605,73.87218416,142.81,142.73,145.15325085]
["bitfinex","SOLUSD",1642693297001,10.5144,142.8,142.73,145.15325085]
["bitfinex","SOLUSD",1642693297203,0.25,142.79,142.73,145.15325085]
["bitfinex","SOLUSD",1642693297404,0.25,142.79,142.68,10.05]
["bitfinex","SOLUSD",1642693297802,2.00610209,142.79,142.68,10.02721631]
["bitfinex","SOLUSD",1642693298003,0.25,142.79,142.68,10.02721631]
["bitfinex","SOLUSD",1642693298402,0.25,142.79,142.69,38.70382575]
["bitfinex","SOLUSD",1642693298602,0.25,142.8,142.69,38.70382575]
["bitfinex","SOLUSD",1642693299005,10.5155,142.78,142.69,38.70382575]
["bitfinex","SOLUSD",1642693299204,0.25,142.77,142.69,38.70382575]
["bitfinex","SOLUSD",1642693300406,0.25,142.78,142.69,38.70382575]
["bitfinex","SOLUSD",1642693301008,10.5157,142.75,142.69,38.70382575]
["bitfinex","SOLUSD",1642693301208,0.25,142.74,142.69,38.70382575]
["bitfinex","SOLUSD",1642693302208,10.5157,142.75,142.69,38.70382575]
["bitfinex","SOLUSD",1642693302411,10.5499,142.83,142.7,76.3]
["bitfinex","SOLUSD",1642693302609,1.52385708,142.84,142.7,76.3]
["bitfinex","SOLUSD",1642693302808,1.52385708,142.84,142.7,83.548]
["bitfinex","SOLUSD",1642693303011,12.13005708,142.84,142.7,83.548]
["bitfinex","SOLUSD",1642693303539,12.13005708,142.84,142.72,8.68995817]
["bitfinex","SOLUSD",1642693303737,10.5114,142.81,142.73,112.15]
["bitfinex","SOLUSD",1642693303938,10.5114,142.81,142.73,117.664]
["bitfinex","SOLUSD",1642693304138,10.5114,142.81,142.73,117.414]
["bitfinex","SOLUSD",1642693304939,10.5114,142.81,142.73,111.9]
["bitfinex","SOLUSD",1642693305740,0.25,142.8,142.73,111.9]
["bitfinex","SOLUSD",1642693305940,0.25,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642693306840,0.25,142.8,142.75,26.09869456]
["bitfinex","SOLUSD",1642693307642,10.7623,142.8,142.75,26.09869456]
["bitfinex","SOLUSD",1642693308241,0.33859569,142.79,142.75,26.09869456]
["bitfinex","SOLUSD",1642693309642,10.85179569,142.79,142.73,111.9]
["bitfinex","SOLUSD",1642693310046,0.25,142.78,142.73,111.9]
["bitfinex","SOLUSD",1642693310648,0.25,142.78,142.73,141.10374868]
["bitfinex","SOLUSD",1642693311050,10.7636,142.78,142.73,141.10374868]
["bitfinex","SOLUSD",1642693311253,0.25,142.77,142.73,141.10374868]
["bitfinex","SOLUSD",1642693313356,0.33652244,142.76,142.73,141.10374868]
["bitfinex","SOLUSD",1642693313654,3.03219997,142.75,142.73,141.10374868]
["bitfinex","SOLUSD",1642693313856,3.03219997,142.75,142.73,111.9]
["bitfinex","SOLUSD",1642693314055,0.25,142.74,142.72,10.05]
["bitfinex","SOLUSD",1642693314456,3.03219997,142.75,142.73,3.03219997]
["bitfinex","SOLUSD",1642693314658,3.03219997,142.75,142.72,10.05]
["bitfinex","SOLUSD",1642693314857,3.03219997,142.75,142.73,30.10543295]
["bitfinex","SOLUSD",1642693315257,0.33652244,142.76,142.73,30.10543295]
["bitfinex","SOLUSD",1642693315456,0.58652244,142.76,142.73,30.10543295]
["bitfinex","SOLUSD",1642693315857,0.58652244,142.76,142.74,3.03219997]
["bitfinex","SOLUSD",1642693316258,0.33652244,142.76,142.74,3.03219997]
["bitfinex","SOLUSD",1642693318263,10.7636,142.78,142.74,3.03219997]
["bitfinex","SOLUSD",1642693319364,10.5136,142.78,142.74,3.03219997]
["bitfinex","SOLUSD",1642693320763,0.25,142.77,142.74,3.03219997]
["bitfinex","SOLUSD",1642693320963,3.03219997,142.76,142.74,3.03219997]
["bitfinex","SOLUSD",1642693321163,0.25,142.77,142.74,3.03219997]
["bitfinex","SOLUSD",1642693321563,10.7644,142.77,142.74,3.03219997]
["bitfinex","SOLUSD",1642693322363,10.7644,142.77,142.72,10.05]
["bitfinex","SOLUSD",1642693322663,10.7644,142.77,142.73,27.33081597]
["bitfinex","SOLUSD",1642693323165,0.33652244,142.76,142.73,27.33081597]
["bitfinex","SOLUSD",1642693323363,0.33652244,142.76,142.74,3.03219997]
["bitfinex","SOLUSD",1642693324364,0.33652244,142.76,142.73,27.33081597]
["bitfinex","SOLUSD",1642693324564,3.00219997,142.75,142.73,27.33081597]
["bitfinex","SOLUSD",1642693325165,3.00219997,142.75,142.69,10.05]
["bitfinex","SOLUSD",1642693325366,0.25,142.74,142.69,10.05]
["bitfinex","SOLUSD",1642693326165,10.85172244,142.76,142.7,27.46798853]
["bitfinex","SOLUSD",1642693326366,0.25,142.75,142.7,27.46798853]
["bitfinex","SOLUSD",1642693327465,0.33652244,142.76,142.7,27.46798853]
["bitfinex","SOLUSD",1642693328268,0.33513978,142.74,142.7,27.46798853]
["bitfinex","SOLUSD",1642693329172,0.33513978,142.74,142.71,0.25]
["bitfinex","SOLUSD",1642693329369,0.33513978,142.74,142.73,56.3206642]
["bitfinex","SOLUSD",1642693330374,1.98356734,142.77,142.74,42.0]
["bitfinex","SOLUSD",1642693330574,1.98356734,142.77,142.76,26.5120899]
["bitfinex","SOLUSD",1642693330773,2.23356734,142.77,142.76,26.5120899]
["bitfinex","SOLUSD",1642693330977,3.25219997,142.77,142.75,3.06219997]
["bitfinex","SOLUSD",1642693331175,0.25,142.76,142.75,3.06219997]
["bitfinex","SOLUSD",1642693331376,0.25,142.76,142.71,10.05]
["bitfinex","SOLUSD",1642693331976,0.25,142.76,142.72,28.33301091]
["bitfinex","SOLUSD",1642693335279,2.23356734,142.76,142.72,28.33301091]
["bitfinex","SOLUSD",1642693336681,1.98356734,142.76,142.72,28.33301091]
["bitfinex","SOLUSD",1642693339716,0.25,142.75,142.72,28.33301091]
["bitfinex","SOLUSD",1642693339913,3.00219997,142.74,142.72,28.33301091]
["bitfinex","SOLUSD",1642693340114,2.23356734,142.75,142.73,3.06219997]
["bitfinex","SOLUSD",1642693340714,0.25,142.75,142.73,3.06219997]
["bitfinex","SOLUSD",1642693341116,1.98356734,142.76,142.73,3.06219997]
["bitfinex","SOLUSD",1642693341317,1.08072167,142.76,142.73,3.06219997]
["bitfinex","SOLUSD",1642693342820,1.08072167,142.76,142.73,25.66929997]
["bitfinex","SOLUSD",1642693343422,14.45438416,142.8,142.73,25.66929997]
["bitfinex","SOLUSD",1642693343619,0.25,142.79,142.73,25.66929997]
["bitfinex","SOLUSD",1642693344020,14.45438416,142.8,142.73,25.66929997]
["bitfinex","SOLUSD",1642693344221,10.5122,142.8,142.73,25.66929997]
["bitfinex","SOLUSD",1642693346025,0.25,142.79,142.73,25.66929997]
["bitfinex","SOLUSD",1642693346222,0.25,142.79,142.73,35.71929997]
["bitfinex","SOLUSD",1642693347722,10.5122,142.8,142.73,35.71929997]
["bitfinex","SOLUSD",1642693347924,10.5122,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642693348624,14.45298416,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642693349022,10.5108,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642693349622,0.25,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642693350022,3.94218416,142.83,142.76,5.21765637]
["bitfinex","SOLUSD",1642693350223,15.97544124,142.84,142.76,5.21765637]
["bitfinex","SOLUSD",1642693350623,3.94218416,142.84,142.77,10.3]
["bitfinex","SOLUSD",1642693350926,3.94218416,142.87,142.77,34.7272]
["bitfinex","SOLUSD",1642693351324,7.83389898,142.87,142.79,22.51906157]
["bitfinex","SOLUSD",1642693351523,7.83389898,142.87,142.8,10.05]
["bitfinex","SOLUSD",1642693351727,3.94218416,142.87,142.8,33.5843]
["bitfinex","SOLUSD",1642693352225,18.34029898,142.88,142.8,33.5843]
["bitfinex","SOLUSD",1642693352424,14.44858416,142.88,142.8,33.5843]
["bitfinex","SOLUSD",1642693353224,10.5064,142.88,142.8,33.5843]
["bitfinex","SOLUSD",1642693353424,14.44858416,142.88,142.8,33.5843]
["bitfinex","SOLUSD",1642693354226,0.25,142.87,142.8,33.5843]
["bitfinex","SOLUSD",1642693356029,10.757,142.87,142.8,33.5843]
["bitfinex","SOLUSD",1642693359739,10.757,142.87,142.8,53.3343]
["bitfinex","SOLUSD",1642693362835,10.757,142.87,142.8,43.2843]
["bitfinex","SOLUSD",1642693363036,16.00498481,142.87,142.8,43.2843]
["bitfinex","SOLUSD",1642693368478,10.757,142.87,142.8,43.2843]
["bitfinex","SOLUSD",1642693370178,10.507,142.87,142.8,43.2843]
["bitfinex","SOLUSD",1642693372178,0.25,142.86,142.8,43.2843]
["bitfinex","SOLUSD",1642693372375,10.507,142.87,142.8,43.2843]
["bitfinex","SOLUSD",1642693373478,15.76305805,142.89,142.8,43.2843]
["bitfinex","SOLUSD",1642693374079,15.76305805,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642693375281,0.25,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642693377281,0.25,142.88,142.8,43.0343]
["bitfinex","SOLUSD",1642693377481,0.25,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642693377683,10.7565,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642693378683,14.69868416,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642693380284,14.69868416,142.88,142.8,43.0343]
["bitfinex","SOLUSD",1642693380686,44.95432821,142.87,142.8,43.0343]
["bitfinex","SOLUSD",1642693381285,0.25,142.86,142.8,43.0343]
["bitfinex","SOLUSD",1642693382813,0.25,142.87,142.8,43.0343]
["bitfinex","SOLUSD",1642693383015,0.25,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642693383213,10.5065,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642693383614,0.25,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642693384215,0.02308158,142.86,142.81,0.25]
["bitfinex","SOLUSD",1642693384418,1.77918367,142.86,142.8,20.0]
["bitfinex","SOLUSD",1642693384617,5.72136783,142.86,142.8,20.0]
["bitfinex","SOLUSD",1642693384816,0.25,142.85,142.8,20.0]
["bitfinex","SOLUSD",1642693385518,14.70048416,142.85,142.8,20.0]
["bitfinex","SOLUSD",1642693385716,3.94218416,142.85,142.81,5.00785169]
["bitfinex","SOLUSD",1642693385918,0.02308158,142.86,142.81,5.00785169]
["bitfinex","SOLUSD",1642693389520,0.25,142.88,142.81,5.00785169]
["bitfinex","SOLUSD",1642693391222,0.25,142.88,142.82,79.98]
["bitfinex","SOLUSD",1642693391424,4.08256537,142.89,142.82,79.98]
["bitfinex","SOLUSD",1642693391821,0.14038121,142.89,142.82,79.98]
["bitfinex","SOLUSD",1642693393224,0.14038121,142.89,142.82,104.4205]
["bitfinex","SOLUSD",1642693393824,0.14038121,142.89,142.82,104.1705]
["bitfinex","SOLUSD",1642693394126,0.02305235,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642693394325,0.02305235,142.89,142.85,69.68]
["bitfinex","SOLUSD",1642693394524,0.02305235,142.89,142.85,79.73]
["bitfinex","SOLUSD",1642693395127,0.02305235,142.89,142.86,24.62042597]
["bitfinex","SOLUSD",1642693395328,0.02305235,142.89,142.87,3.06219997]
["bitfinex","SOLUSD",1642693398031,3.00219997,142.88,142.84,23.6567]
["bitfinex","SOLUSD",1642693398333,0.25,142.87,142.84,23.6567]
["bitfinex","SOLUSD",1642693398631,0.25,142.87,142.85,0.03]
["bitfinex","SOLUSD",1642693398832,0.25,142.87,142.84,23.6567]
["bitfinex","SOLUSD",1642693399231,0.02305235,142.89,142.84,23.6567]
["bitfinex","SOLUSD",1642693399431,0.02314003,142.88,142.84,23.6567]
["bitfinex","SOLUSD",1642693402233,0.02314003,142.88,142.84,23.1567]
["bitfinex","SOLUSD",1642693403236,0.02314003,142.88,142.85,0.25]
["bitfinex","SOLUSD",1642693403437,0.02314003,142.88,142.86,3.03219997]
["bitfinex","SOLUSD",1642693403639,0.02314003,142.88,142.87,31.494961]
["bitfinex","SOLUSD",1642693404438,1.59151527,142.91,142.87,31.494961]
["bitfinex","SOLUSD",1642693405840,1.59151527,142.91,142.84,22.4067]
["bitfinex","SOLUSD",1642693406242,0.25,142.9,142.84,22.4067]
["bitfinex","SOLUSD",1642693406939,10.7543,142.9,142.84,22.4067]
["bitfinex","SOLUSD",1642693407540,14.69648416,142.9,142.84,22.4067]
["bitfinex","SOLUSD",1642693408140,10.7543,142.9,142.84,22.4067]
["bitfinex","SOLUSD",1642693408340,0.25,142.9,142.84,22.4067]
["bitfinex","SOLUSD",1642693409267,0.02316924,142.89,142.84,22.4067]
["bitfinex","SOLUSD",1642693410268,0.02316924,142.89,142.85,69.93]
["bitfinex","SOLUSD",1642693410670,0.02316924,142.89,142.86,10.05]
["bitfinex","SOLUSD",1642693410870,0.02316924,142.89,142.87,3.06219997]
["bitfinex","SOLUSD",1642693411475,0.02316924,142.89,142.88,43.78228221]
["bitfinex","SOLUSD",1642693412171,0.02316924,142.89,142.88,113.46228221]
["bitfinex","SOLUSD",1642693414475,7.9248575,142.94,142.88,113.46228221]
["bitfinex","SOLUSD",1642693415175,0.02316924,142.94,142.88,113.46228221]
["bitfinex","SOLUSD",1642693416477,0.27316924,142.94,142.86,34.1874]
["bitfinex","SOLUSD",1642693416676,10.77466924,142.94,142.86,34.1874]
["bitfinex","SOLUSD",1642693417177,10.52466924,142.94,142.86,34.1874]
["bitfinex","SOLUSD",1642693417578,10.52466924,142.94,142.87,24.50899361]
["bitfinex","SOLUSD",1642693420079,14.4668534,142.94,142.86,34.1874]
["bitfinex","SOLUSD",1642693420284,0.25,142.93,142.84,10.05]
["bitfinex","SOLUSD",1642693420479,10.504,142.91,142.82,10.05]
["bitfinex","SOLUSD",1642693420677,3.94218416,142.92,142.83,69.68]
["bitfinex","SOLUSD",1642693420878,0.25,142.9,142.84,10.05]
["bitfinex","SOLUSD",1642693421079,0.25,142.9,142.85,21.51119797]
["bitfinex","SOLUSD",1642693421281,0.25,142.9,142.86,69.68]
["bitfinex","SOLUSD",1642693421881,0.25,142.92,142.86,69.68]
["bitfinex","SOLUSD",1642693422081,3.94218416,142.93,142.86,69.68]
["bitfinex","SOLUSD",1642693422281,3.9653534,142.94,142.86,69.68]
["bitfinex","SOLUSD",1642693423280,7.92518294,142.94,142.86,69.68]
["bitfinex","SOLUSD",1642693424484,18.42658294,142.94,142.86,69.68]
["bitfinex","SOLUSD",1642693424683,0.25,142.93,142.86,69.68]
["bitfinex","SOLUSD",1642693424882,0.25,142.93,142.85,21.51119797]
["bitfinex","SOLUSD",1642693425083,4.19218416,142.93,142.85,21.51119797]
["bitfinex","SOLUSD",1642693425281,7.90246617,142.92,142.85,21.51119797]
["bitfinex","SOLUSD",1642693425682,10.7536,142.91,142.82,69.68]
["bitfinex","SOLUSD",1642693426381,16.45188625,142.91,142.82,69.68]
["bitfinex","SOLUSD",1642693426583,7.90274881,142.9,142.82,69.68]
["bitfinex","SOLUSD",1642693426784,10.5057,142.88,142.82,92.95613759]
["bitfinex","SOLUSD",1642693427181,0.25,142.87,142.82,69.68]
["bitfinex","SOLUSD",1642693428683,0.25,142.87,142.81,57.87417892]
["bitfinex","SOLUSD",1642693428883,10.7566,142.87,142.81,10.05]
["bitfinex","SOLUSD",1642693429084,10.7566,142.87,142.8,20.0]
["bitfinex","SOLUSD",1642693429694,14.69878416,142.87,142.8,20.0]
["bitfinex","SOLUSD",1642693429884,10.7566,142.87,142.8,20.0]
["bitfinex","SOLUSD",1642693430287,16.45488625,142.87,142.8,20.0]
["bitfinex","SOLUSD",1642693430487,10.5113,142.85,142.8,20.0]
["bitfinex","SOLUSD",1642693430686,52.25,142.84,142.8,0.0001]
["bitfinex","SOLUSD",1642693431385,56.19218416,142.84,142.8,0.0001]
["bitfinex","SOLUSD",1642693431588,52.25,142.84,142.8,0.0001]
["bitfinex","SOLUSD",1642693431787,0.25,142.84,142.8,0.0001]
["bitfinex","SOLUSD",1642693431985,10.5118,142.83,142.8,0.0001]
["bitfinex","SOLUSD",1642693432389,3.00219997,142.82,142.8,0.0001]
["bitfinex","SOLUSD",1642693432588,3.00219997,142.82,142.8,3.06229997]
["bitfinex","SOLUSD",1642693432991,3.00219997,142.82,142.8,0.0001]
["bitfinex","SOLUSD",1642693434396,0.02293539,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693436902,0.02293539,142.81,142.8,29.0001]
["bitfinex","SOLUSD",1642693437400,0.02293539,142.81,142.8,32.06229997]
["bitfinex","SOLUSD",1642693437599,0.02293539,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693438202,0.27293539,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693438601,0.02293539,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693438802,0.02293539,142.81,142.8,3.06229997]
["bitfinex","SOLUSD",1642693439103,0.02293539,142.81,142.8,28.0001]
["bitfinex","SOLUSD",1642693439302,0.25,142.86,142.8,28.0001]
["bitfinex","SOLUSD",1642693440104,10.509,142.84,142.8,28.0001]
["bitfinex","SOLUSD",1642693440304,0.25,142.83,142.8,28.0001]
["bitfinex","SOLUSD",1642693440505,0.25,142.83,142.81,3.06219997]
["bitfinex","SOLUSD",1642693441606,0.25,142.83,142.82,22.02907141]
["bitfinex","SOLUSD",1642693442009,10.5075,142.86,142.82,22.02907141]
["bitfinex","SOLUSD",1642693443535,10.5061,142.88,142.83,52.0]
["bitfinex","SOLUSD",1642693443735,3.94218416,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642693443936,26.52148416,142.94,142.83,62.05]
["bitfinex","SOLUSD",1642693444137,0.02305235,142.85,142.83,62.05]
["bitfinex","SOLUSD",1642693444333,0.02305235,142.85,142.84,57.06219997]
["bitfinex","SOLUSD",1642693444733,0.00305235,142.85,142.84,81.49069997]
["bitfinex","SOLUSD",1642693446138,0.00305235,142.85,142.84,151.17069997]
["bitfinex","SOLUSD",1642693447838,0.00305235,142.85,142.84,161.47069997]
["bitfinex","SOLUSD",1642693449440,7.89018039,142.95,142.84,161.47069997]
["bitfinex","SOLUSD",1642693449640,7.89018039,142.95,142.85,10.5004]
["bitfinex","SOLUSD",1642693449840,3.94799623,142.95,142.86,10.05]
["bitfinex","SOLUSD",1642693450043,10.5006,142.96,142.86,10.05]
["bitfinex","SOLUSD",1642693450250,0.25,142.95,142.87,29.50505249]
["bitfinex","SOLUSD",1642693450943,0.25,142.95,142.87,122.50135249]
["bitfinex","SOLUSD",1642693452645,10.5006,142.96,142.87,122.50135249]
["bitfinex","SOLUSD",1642693453145,0.25,142.95,142.87,122.50135249]
["bitfinex","SOLUSD",1642693453749,10.7513,142.95,142.87,122.50135249]
["bitfinex","SOLUSD",1642693454149,10.7513,142.95,142.87,132.55135249]
["bitfinex","SOLUSD",1642693455154,44.7230127,142.94,142.87,132.55135249]
["bitfinex","SOLUSD",1642693455552,10.7513,142.95,142.87,132.55135249]
["bitfinex","SOLUSD",1642693458257,10.7513,142.95,142.87,62.87135249]
["bitfinex","SOLUSD",1642693459460,10.7513,142.95,142.87,132.55135249]
["bitfinex","SOLUSD",1642693459859,10.7513,142.95,142.87,62.87135249]
["bitfinex","SOLUSD",1642693460058,10.5013,142.95,142.87,62.87135249]
["bitfinex","SOLUSD",1642693461382,1.97097899,142.94,142.87,62.87135249]
["bitfinex","SOLUSD",1642693461785,0.25,142.93,142.87,62.87135249]
["bitfinex","SOLUSD",1642693462788,2.22097899,142.93,142.87,62.87135249]
["bitfinex","SOLUSD",1642693462985,1.97097899,142.93,142.87,62.87135249]
["bitfinex","SOLUSD",1642693463186,6.7931637,142.93,142.87,62.87135249]
["bitfinex","SOLUSD",1642693463387,6.7931637,142.93,142.87,33.3663]
["bitfinex","SOLUSD",1642693463988,0.25,142.92,142.87,33.3663]
["bitfinex","SOLUSD",1642693464388,0.25,142.92,142.87,54.64218631]
["bitfinex","SOLUSD",1642693464789,2.22097899,142.92,142.87,54.64218631]
["bitfinex","SOLUSD",1642693465190,2.22097899,142.92,142.87,10.05]
["bitfinex","SOLUSD",1642693465392,2.22097899,142.92,142.81,10.05]
["bitfinex","SOLUSD",1642693465591,3.72708108,142.91,142.81,10.05]
["bitfinex","SOLUSD",1642693465791,2.22097899,142.9,142.81,10.05]
["bitfinex","SOLUSD",1642693465991,1.97097899,142.88,142.81,10.05]
["bitfinex","SOLUSD",1642693466192,41.35272392,142.87,142.81,10.05]
["bitfinex","SOLUSD",1642693466391,41.60272392,142.87,142.81,10.05]
["bitfinex","SOLUSD",1642693467593,43.57370291,142.87,142.81,10.05]
["bitfinex","SOLUSD",1642693467995,54.08120291,142.87,142.81,10.05]
["bitfinex","SOLUSD",1642693471498,1.97097899,142.86,142.81,10.05]
["bitfinex","SOLUSD",1642693471695,0.25,142.85,142.81,10.05]
["bitfinex","SOLUSD",1642693473696,0.25,142.85,142.8,0.0001]
["bitfinex","SOLUSD",1642693473897,10.7586,142.85,142.8,0.0001]
["bitfinex","SOLUSD",1642693474898,12.72957899,142.85,142.8,0.0001]
["bitfinex","SOLUSD",1642693477297,10.5086,142.85,142.8,0.0001]
["bitfinex","SOLUSD",1642693478098,12.47957899,142.85,142.8,0.0001]
["bitfinex","SOLUSD",1642693478300,82.15957899,142.85,142.8,0.0001]
["bitfinex","SOLUSD",1642693478500,10.5118,142.83,142.8,0.0001]
["bitfinex","SOLUSD",1642693478698,3.25219997,142.82,142.8,0.0001]
["bitfinex","SOLUSD",1642693480101,10.5118,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693480301,10.7618,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693490441,40.7618,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693491644,42.51790209,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693492143,40.7618,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693492344,42.73277899,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693493145,40.7618,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693493351,42.73277899,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1642693494947,114.16888108,142.81,142.73,111.9]
["bitfinex","SOLUSD",1642693495146,112.19790209,142.81,142.73,111.9]
["bitfinex","SOLUSD",1642693495346,10.5161,142.78,142.73,111.9]
["bitfinex","SOLUSD",1642693495748,0.25,142.77,142.71,21.73343728]
["bitfinex","SOLUSD",1642693496751,0.25,142.78,142.71,21.73343728]
["bitfinex","SOLUSD",1642693496947,10.5158,142.76,142.71,21.73343728]
["bitfinex","SOLUSD",1642693497348,0.25,142.75,142.71,21.73343728]
["bitfinex","SOLUSD",1642693498147,10.5145,142.77,142.71,21.73343728]
["bitfinex","SOLUSD",1642693498952,51.360805,142.77,142.71,21.73343728]
["bitfinex","SOLUSD",1642693499150,10.5145,142.77,142.71,21.73343728]
["bitfinex","SOLUSD",1642693499851,0.25,142.76,142.71,21.73343728]
["bitfinex","SOLUSD",1642693500253,0.25,142.78,142.71,21.73343728]
["bitfinex","SOLUSD",1642693500653,0.25,142.78,142.71,46.62113728]
["bitfinex","SOLUSD",1642693501555,10.7637,142.78,142.71,46.62113728]
["bitfinex","SOLUSD",1642693503659,10.7637,142.78,142.68,34.4907]
["bitfinex","SOLUSD",1642693503858,1.92529246,142.77,142.68,34.4907]
["bitfinex","SOLUSD",1642693504062,1.92529246,142.77,142.68,34.46877076]
["bitfinex","SOLUSD",1642693504357,10.5165,142.75,142.68,34.46877076]
["bitfinex","SOLUSD",1642693504557,10.5165,142.75,142.68,57.59167076]
["bitfinex","SOLUSD",1642693504756,0.25,142.74,142.69,28.1625619]
["bitfinex","SOLUSD",1642693505359,10.7669,142.74,142.69,28.1625619]
["bitfinex","SOLUSD",1642693507459,0.25,142.74,142.69,28.1625619]
["bitfinex","SOLUSD",1642693507860,0.25,142.75,142.69,28.1625619]
["bitfinex","SOLUSD",1642693508262,10.5155,142.76,142.69,28.1625619]
["bitfinex","SOLUSD",1642693511763,0.25,142.75,142.69,28.1625619]
["bitfinex","SOLUSD",1642693512968,10.7659,142.75,142.69,28.1625619]
["bitfinex","SOLUSD",1642693513166,10.5159,142.75,142.69,28.1625619]
["bitfinex","SOLUSD",1642693513369,0.25,142.74,142.69,28.1625619]
["bitfinex","SOLUSD",1642693514093,10.7668,142.74,142.68,57.59167076]
["bitfinex","SOLUSD",1642693514293,10.7668,142.74,142.67,111.9]
["bitfinex","SOLUSD",1642693514495,1.75610209,142.73,142.67,111.9]
["bitfinex","SOLUSD",1642693514693,0.25,142.72,142.67,111.9]
["bitfinex","SOLUSD",1642693515094,10.7698,142.72,142.67,111.9]
["bitfinex","SOLUSD",1642693517998,10.5198,142.72,142.67,111.9]
["bitfinex","SOLUSD",1642693518196,53.75520863,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642693518197,1.92529246,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642693518397,1.92529246,142.77,142.68,10.05]
["bitfinex","SOLUSD",1642693519095,1.92529246,142.78,142.69,17.09688417]
["bitfinex","SOLUSD",1642693519297,1.92529246,142.77,142.69,17.09688417]
["bitfinex","SOLUSD",1642693519499,2.17529246,142.77,142.69,17.09688417]
["bitfinex","SOLUSD",1642693519901,2.17529246,142.77,142.69,40.04458417]
["bitfinex","SOLUSD",1642693520098,10.5153,142.76,142.69,40.04458417]
["bitfinex","SOLUSD",1642693521703,0.25,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693521900,10.5166,142.74,142.69,17.09688417]
["bitfinex","SOLUSD",1642693522300,0.25,142.73,142.69,17.09688417]
["bitfinex","SOLUSD",1642693527112,1.92529246,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693527306,1.92529246,142.76,142.69,17.09688417]
["bitfinex","SOLUSD",1642693527607,1.92529246,142.77,142.69,17.09688417]
["bitfinex","SOLUSD",1642693527807,1.92529246,142.76,142.69,17.09688417]
["bitfinex","SOLUSD",1642693528006,44.6559482,142.76,142.69,17.09688417]
["bitfinex","SOLUSD",1642693528206,1.92529246,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693528408,0.25,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693528606,2.17529246,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693529106,10.7662,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693529309,12.69149246,142.75,142.69,17.09688417]
["bitfinex","SOLUSD",1642693529509,12.69149246,142.75,142.68,24.7062]
["bitfinex","SOLUSD",1642693529707,12.44149246,142.75,142.68,24.7062]
["bitfinex","SOLUSD",1642693529907,10.5162,142.75,142.68,24.7062]
["bitfinex","SOLUSD",1642693530307,10.5162,142.75,142.69,17.00771337]
["bitfinex","SOLUSD",1642693531209,0.25,142.74,142.69,17.00771337]
["bitfinex","SOLUSD",1642693532409,10.5162,142.75,142.69,17.00771337]
["bitfinex","SOLUSD",1642693533108,10.5162,142.75,142.69,16.50771337]
["bitfinex","SOLUSD",1642693533513,1.92529246,142.76,142.69,16.50771337]
["bitfinex","SOLUSD",1642693533709,1.92529246,142.77,142.69,26.55771337]
["bitfinex","SOLUSD",1642693533915,1.92529246,142.78,142.7,69.68]
["bitfinex","SOLUSD",1642693534110,1.92529246,142.78,142.72,66.0]
["bitfinex","SOLUSD",1642693534111,0.20516737,142.78,142.72,66.0]
["bitfinex","SOLUSD",1642693534312,42.51634707,142.79,142.73,79.98]
["bitfinex","SOLUSD",1642693534513,14.45128416,142.85,142.74,66.0]
["bitfinex","SOLUSD",1642693534711,10.5091,142.85,142.75,10.3]
["bitfinex","SOLUSD",1642693535313,10.5091,142.85,142.76,69.68]
["bitfinex","SOLUSD",1642693535511,0.25,142.84,142.77,10.05]
["bitfinex","SOLUSD",1642693535712,0.25,142.84,142.77,34.7934]
["bitfinex","SOLUSD",1642693535911,0.25,142.84,142.77,104.4734]
["bitfinex","SOLUSD",1642693538314,0.25,142.86,142.77,104.4734]
["bitfinex","SOLUSD",1642693540145,26.06856751,142.86,142.77,104.4734]
["bitfinex","SOLUSD",1642693540743,0.25,142.86,142.77,104.4734]
["bitfinex","SOLUSD",1642693543946,10.5078,142.87,142.77,104.4734]
["bitfinex","SOLUSD",1642693545345,0.25,142.86,142.77,104.4734]
["bitfinex","SOLUSD",1642693547044,0.25,142.86,142.77,34.7934]
["bitfinex","SOLUSD",1642693547249,10.7585,142.86,142.77,34.7934]
["bitfinex","SOLUSD",1642693548355,10.7585,142.86,142.74,23.0107]
["bitfinex","SOLUSD",1642693548549,12.51460209,142.86,142.74,10.05]
["bitfinex","SOLUSD",1642693548752,16.45678625,142.86,142.74,10.05]
["bitfinex","SOLUSD",1642693548951,86.13678625,142.86,142.74,10.05]
["bitfinex","SOLUSD",1642693549150,49.26363045,142.85,142.74,10.05]
["bitfinex","SOLUSD",1642693549350,10.5129,142.82,142.74,10.05]
["bitfinex","SOLUSD",1642693549851,0.25,142.81,142.74,10.05]
["bitfinex","SOLUSD",1642693551051,10.5125,142.81,142.74,10.05]
["bitfinex","SOLUSD",1642693551251,0.25,142.8,142.74,10.05]
["bitfinex","SOLUSD",1642693551453,10.5125,142.81,142.74,10.05]
["bitfinex","SOLUSD",1642693552756,0.25,142.8,142.74,10.05]
["bitfinex","SOLUSD",1642693553055,10.5129,142.8,142.74,10.05]
["bitfinex","SOLUSD",1642693553254,0.25,142.79,142.74,10.05]
["bitfinex","SOLUSD",1642693554458,32.04528276,142.79,142.74,10.05]
["bitfinex","SOLUSD",1642693555360,0.25,142.79,142.74,10.05]
["bitfinex","SOLUSD",1642693555763,10.7636,142.79,142.7,24.0821]
["bitfinex","SOLUSD",1642693555966,10.7636,142.79,142.69,32.7654]
["bitfinex","SOLUSD",1642693556361,10.7636,142.79,142.7,4.62331556]
["bitfinex","SOLUSD",1642693556362,50.15450271,142.79,142.7,4.62331556]
["bitfinex","SOLUSD",1642693556561,10.7636,142.79,142.7,4.62331556]
["bitfinex","SOLUSD",1642693557461,10.7636,142.79,142.7,23.9738]
["bitfinex","SOLUSD",1642693557662,10.7636,142.79,142.69,22.7154]
["bitfinex","SOLUSD",1642693558462,58.56088535,142.79,142.7,3.79640673]
["bitfinex","SOLUSD",1642693558662,58.56088535,142.79,142.7,28.70790673]
["bitfinex","SOLUSD",1642693559662,58.56088535,142.79,142.7,24.9115]
["bitfinex","SOLUSD",1642693560462,58.56088535,142.79,142.69,22.7154]
["bitfinex","SOLUSD",1642693560664,58.56088535,142.79,142.7,4.74040452]
["bitfinex","SOLUSD",1642693560865,58.31088535,142.79,142.7,4.74040452]
["bitfinex","SOLUSD",1642693561665,10.5136,142.79,142.7,4.74040452]
["bitfinex","SOLUSD",1642693562165,10.5136,142.79,142.7,10.27540452]
["bitfinex","SOLUSD",1642693562366,10.5136,142.79,142.7,21.53302854]
["bitfinex","SOLUSD",1642693562966,41.73644267,142.79,142.7,21.53302854]
["bitfinex","SOLUSD",1642693563164,10.5136,142.79,142.7,14.79040452]
["bitfinex","SOLUSD",1642693564166,0.25,142.78,142.7,14.79040452]
["bitfinex","SOLUSD",1642693564568,10.7645,142.78,142.7,37.42340452]
["bitfinex","SOLUSD",1642693568072,31.31290351,142.77,142.7,32.683]
["bitfinex","SOLUSD",1642693568273,0.25,142.76,142.7,32.683]
["bitfinex","SOLUSD",1642693569575,0.25,142.78,142.7,32.683]
["bitfinex","SOLUSD",1642693569977,10.5153,142.77,142.7,37.11073662]
["bitfinex","SOLUSD",1642693570279,0.25,142.76,142.7,32.683]
["bitfinex","SOLUSD",1642693570577,38.59621267,142.78,142.7,32.683]
["bitfinex","SOLUSD",1642693570977,0.25,142.78,142.7,32.683]
["bitfinex","SOLUSD",1642693571182,10.7645,142.78,142.7,32.683]
["bitfinex","SOLUSD",1642693572077,10.7645,142.78,142.71,3.75844302]
["bitfinex","SOLUSD",1642693572278,10.5131,142.8,142.71,3.75844302]
["bitfinex","SOLUSD",1642693572479,10.5131,142.8,142.72,10.05]
["bitfinex","SOLUSD",1642693572679,28.65368416,142.84,142.72,10.3]
["bitfinex","SOLUSD",1642693573080,28.65368416,142.84,142.72,10.05]
["bitfinex","SOLUSD",1642693573379,43.094923,142.83,142.72,10.05]
["bitfinex","SOLUSD",1642693573581,43.094923,142.83,142.73,24.8563]
["bitfinex","SOLUSD",1642693573781,0.25,142.82,142.74,1.20247505]
["bitfinex","SOLUSD",1642693574083,10.7617,142.82,142.74,1.20247505]
["bitfinex","SOLUSD",1642693574279,10.7617,142.82,142.73,34.9063]
["bitfinex","SOLUSD",1642693574479,10.7617,142.82,142.73,10.05]
["bitfinex","SOLUSD",1642693574680,12.51780209,142.82,142.69,32.7654]
["bitfinex","SOLUSD",1642693574879,12.51780209,142.82,142.7,22.9528]
["bitfinex","SOLUSD",1642693574880,16.45998625,142.82,142.7,22.9528]
["bitfinex","SOLUSD",1642693575080,10.5143,142.78,142.7,22.9528]
["bitfinex","SOLUSD",1642693575281,0.25,142.77,142.7,22.9528]
["bitfinex","SOLUSD",1642693575581,3.94218416,142.82,142.71,4.27146377]
["bitfinex","SOLUSD",1642693575781,0.25,142.81,142.72,10.05]
["bitfinex","SOLUSD",1642693576182,0.25,142.81,142.73,24.878]
["bitfinex","SOLUSD",1642693576380,0.25,142.81,142.73,34.928]
["bitfinex","SOLUSD",1642693576582,0.25,142.81,142.74,0.9394543]
["bitfinex","SOLUSD",1642693576982,10.7616,142.82,142.74,0.9394543]
["bitfinex","SOLUSD",1642693577583,10.5116,142.82,142.74,0.9394543]
["bitfinex","SOLUSD",1642693577782,10.5116,142.82,142.74,1.1894543]
["bitfinex","SOLUSD",1642693577981,3.94218416,142.84,142.74,1.1894543]
["bitfinex","SOLUSD",1642693578183,3.94218416,142.84,142.74,0.9394543]
["bitfinex","SOLUSD",1642693578784,0.25,142.83,142.74,0.9394543]
["bitfinex","SOLUSD",1642693579986,4.19218416,142.83,142.74,0.9394543]
["bitfinex","SOLUSD",1642693580187,3.78700638,142.82,142.73,34.928]
["bitfinex","SOLUSD",1642693580386,7.72919054,142.82,142.73,34.928]
["bitfinex","SOLUSD",1642693580686,0.25,142.81,142.73,34.928]
["bitfinex","SOLUSD",1642693581112,0.25,142.81,142.74,3.84039878]
["bitfinex","SOLUSD",1642693581717,0.25,142.82,142.74,3.84039878]
["bitfinex","SOLUSD",1642693582716,4.19218416,142.82,142.74,3.84039878]
["bitfinex","SOLUSD",1642693582921,4.19218416,142.83,142.74,3.84039878]
["bitfinex","SOLUSD",1642693583119,10.5116,142.82,142.74,3.84039878]
["bitfinex","SOLUSD",1642693585518,0.25,142.81,142.74,3.84039878]
["bitfinex","SOLUSD",1642693587121,38.58893613,142.81,142.74,3.84039878]
["bitfinex","SOLUSD",1642693587920,38.58893613,142.81,142.73,34.928]
["bitfinex","SOLUSD",1642693588121,38.58893613,142.81,142.73,10.05]
["bitfinex","SOLUSD",1642693588122,42.53112029,142.81,142.73,10.05]
["bitfinex","SOLUSD",1642693588321,44.28722238,142.81,142.72,111.9]
["bitfinex","SOLUSD",1642693588541,7.78039836,142.8,142.72,111.9]
["bitfinex","SOLUSD",1642693588738,10.516,142.78,142.72,111.9]
["bitfinex","SOLUSD",1642693589135,43.2426967,142.77,142.72,111.9]
["bitfinex","SOLUSD",1642693589333,42.9926967,142.77,142.72,111.9]
["bitfinex","SOLUSD",1642693589534,0.25,142.76,142.72,111.9]
["bitfinex","SOLUSD",1642693590135,10.7665,142.76,142.72,111.9]
["bitfinex","SOLUSD",1642693590737,0.25,142.76,142.72,111.9]
["bitfinex","SOLUSD",1642693590935,0.25,142.76,142.73,0.57580823]
["bitfinex","SOLUSD",1642693591135,10.7645,142.78,142.73,0.57580823]
["bitfinex","SOLUSD",1642693591337,10.5145,142.78,142.73,0.57580823]
["bitfinex","SOLUSD",1642693591536,0.25,142.77,142.73,0.57580823]
["bitfinex","SOLUSD",1642693592738,10.5145,142.78,142.73,0.57580823]
["bitfinex","SOLUSD",1642693592937,10.5131,142.8,142.73,0.57580823]
["bitfinex","SOLUSD",1642693593137,10.5131,142.8,142.72,111.9]
["bitfinex","SOLUSD",1642693594141,10.5131,142.8,142.73,13.74437899]
["bitfinex","SOLUSD",1642693594339,10.5131,142.8,142.73,36.79737899]
["bitfinex","SOLUSD",1642693595541,14.45378416,142.82,142.73,36.79737899]
["bitfinex","SOLUSD",1642693595742,14.45378416,142.82,142.73,106.47737899]
["bitfinex","SOLUSD",1642693596844,10.5116,142.82,142.73,106.47737899]
["bitfinex","SOLUSD",1642693597545,50.64130805,142.83,142.73,106.47737899]
["bitfinex","SOLUSD",1642693597746,50.64130805,142.83,142.73,36.79737899]
["bitfinex","SOLUSD",1642693597946,7.83158548,142.82,142.73,36.79737899]
["bitfinex","SOLUSD",1642693598148,3.94218416,142.81,142.73,36.79737899]
["bitfinex","SOLUSD",1642693598346,24.12020894,142.8,142.73,36.79737899]
["bitfinex","SOLUSD",1642693598546,34.63320894,142.8,142.73,36.79737899]
["bitfinex","SOLUSD",1642693598747,0.25,142.79,142.73,36.79737899]
["bitfinex","SOLUSD",1642693599970,0.25,142.79,142.73,33.103]
["bitfinex","SOLUSD",1642693601968,10.7637,142.79,142.73,10.05]
["bitfinex","SOLUSD",1642693604871,10.5137,142.79,142.73,10.05]
["bitfinex","SOLUSD",1642693606272,0.25,142.78,142.73,10.05]
["bitfinex","SOLUSD",1642693609475,10.5137,142.79,142.73,10.05]
["bitfinex","SOLUSD",1642693610677,0.25,142.78,142.73,10.05]
["bitfinex","SOLUSD",1642693611079,10.5137,142.79,142.73,10.05]
["bitfinex","SOLUSD",1642693612377,0.25,142.78,142.73,10.05]
["bitfinex","SOLUSD",1642693615884,0.25,142.78,142.72,111.9]
["bitfinex","SOLUSD",1642693616281,10.7645,142.78,142.72,111.9]
["bitfinex","SOLUSD",1642693616682,10.5145,142.78,142.72,111.9]
["bitfinex","SOLUSD",1642693617082,3.94218416,142.79,142.72,111.9]
["bitfinex","SOLUSD",1642693617283,3.94218416,142.79,142.72,128.826]
["bitfinex","SOLUSD",1642693617483,14.45528416,142.8,142.72,128.826]
["bitfinex","SOLUSD",1642693617684,10.5131,142.8,142.72,128.826]
["bitfinex","SOLUSD",1642693618081,10.5131,142.8,142.73,4.35945966]
["bitfinex","SOLUSD",1642693618283,3.94218416,142.81,142.73,4.35945966]
["bitfinex","SOLUSD",1642693618482,7.91014087,142.81,142.73,27.02265966]
["bitfinex","SOLUSD",1642693618882,7.91014087,142.81,142.73,22.6632]
["bitfinex","SOLUSD",1642693619084,3.94218416,142.79,142.73,22.6632]
["bitfinex","SOLUSD",1642693619281,3.94218416,142.79,142.72,111.9]
["bitfinex","SOLUSD",1642693619483,10.5148,142.77,142.72,111.9]
["bitfinex","SOLUSD",1642693619882,0.25,142.76,142.7,3.56817828]
["bitfinex","SOLUSD",1642693620583,0.25,142.76,142.69,32.7654]
["bitfinex","SOLUSD",1642693621587,10.5148,142.77,142.69,32.7654]
["bitfinex","SOLUSD",1642693621787,14.45588416,142.79,142.69,32.7654]
["bitfinex","SOLUSD",1642693621987,3.94218416,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642693622188,3.94218416,142.8,142.71,10.05]
["bitfinex","SOLUSD",1642693622387,3.94218416,142.81,142.72,27.49337342]
["bitfinex","SOLUSD",1642693622586,3.94218416,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693622790,3.94218416,142.81,142.73,10.05]
["bitfinex","SOLUSD",1642693622988,14.45458416,142.81,142.73,10.05]
["bitfinex","SOLUSD",1642693623187,3.96841424,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693623388,14.45458416,142.81,142.73,10.05]
["bitfinex","SOLUSD",1642693624190,0.25,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693624689,34.13784007,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693625790,38.08002423,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693626992,48.59292423,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693627389,14.70508416,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693628393,55.27956565,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693631705,55.27956565,142.8,142.73,13.9498373]
["bitfinex","SOLUSD",1642693631898,55.27956565,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693632598,55.02956565,142.8,142.73,10.05]
["bitfinex","SOLUSD",1642693632801,55.02956565,142.8,142.73,79.73]
["bitfinex","SOLUSD",1642693632802,44.51666565,142.8,142.73,79.73]
["bitfinex","SOLUSD",1642693633002,44.51666565,142.8,142.73,83.95321285]
["bitfinex","SOLUSD",1642693633299,3.94218416,142.81,142.73,83.95321285]
["bitfinex","SOLUSD",1642693633533,7.91258939,142.81,142.74,94.0132]
["bitfinex","SOLUSD",1642693633932,7.91258939,142.81,142.74,104.0632]
["bitfinex","SOLUSD",1642693634131,3.94218416,142.81,142.74,104.0632]
["bitfinex","SOLUSD",1642693634335,3.94218416,142.81,142.75,0.25]
["bitfinex","SOLUSD",1642693634536,3.94218416,142.82,142.76,10.05]
["bitfinex","SOLUSD",1642693634735,3.94218416,142.82,142.77,10.05]
["bitfinex","SOLUSD",1642693635033,3.94218416,142.82,142.77,15.281]
["bitfinex","SOLUSD",1642693635233,3.94218416,142.84,142.78,70.41770522]
["bitfinex","SOLUSD",1642693635435,3.94218416,142.85,142.78,70.41770522]
["bitfinex","SOLUSD",1642693636434,3.94218416,142.86,142.78,70.41770522]
["bitfinex","SOLUSD",1642693636636,0.25,142.85,142.78,70.41770522]
["bitfinex","SOLUSD",1642693637436,0.25,142.85,142.79,10.05]
["bitfinex","SOLUSD",1642693637639,0.25,142.85,142.75,22.924]
["bitfinex","SOLUSD",1642693637838,3.96304918,142.84,142.76,34.4026]
["bitfinex","SOLUSD",1642693638037,7.90523334,142.84,142.76,34.4026]
["bitfinex","SOLUSD",1642693638240,0.25,142.83,142.76,34.4026]
["bitfinex","SOLUSD",1642693638437,0.25,142.83,142.76,38.92702506]
["bitfinex","SOLUSD",1642693639438,0.25,142.83,142.76,34.4026]
["bitfinex","SOLUSD",1642693640039,10.7607,142.83,142.76,34.4026]
["bitfinex","SOLUSD",1642693640243,0.25,142.83,142.76,34.4026]
["bitfinex","SOLUSD",1642693640440,0.25,142.83,142.76,38.60021523]
["bitfinex","SOLUSD",1642693641240,0.25,142.83,142.76,34.4026]
["bitfinex","SOLUSD",1642693641841,34.47471407,142.84,142.76,34.4026]
["bitfinex","SOLUSD",1642693642039,3.94218416,142.84,142.76,34.4026]
["bitfinex","SOLUSD",1642693642240,7.90417597,142.84,142.76,34.4026]
["bitfinex","SOLUSD",1642693643041,46.59693377,142.83,142.76,38.63889827]
["bitfinex","SOLUSD",1642693643241,3.94218416,142.84,142.76,38.63889827]
["bitfinex","SOLUSD",1642693643441,7.90408282,142.84,142.76,38.63889827]
["bitfinex","SOLUSD",1642693643643,7.90408282,142.84,142.76,34.4026]
["bitfinex","SOLUSD",1642693644441,14.45168416,142.85,142.76,34.4026]
["bitfinex","SOLUSD",1642693644642,0.25,142.84,142.77,4.48752807]
["bitfinex","SOLUSD",1642693646246,0.25,142.84,142.77,74.16752807]
["bitfinex","SOLUSD",1642693647046,3.94218416,142.85,142.77,74.16752807]
["bitfinex","SOLUSD",1642693647246,3.94218416,142.85,142.78,10.05]
["bitfinex","SOLUSD",1642693647445,7.9036032,142.86,142.78,79.73]
["bitfinex","SOLUSD",1642693649248,0.25,142.85,142.78,79.73]
["bitfinex","SOLUSD",1642693652857,3.94218416,142.86,142.78,79.73]
["bitfinex","SOLUSD",1642693653056,3.94218416,142.86,142.8,0.47339]
["bitfinex","SOLUSD",1642693653257,62.09145179,142.87,142.79,92.9693]
["bitfinex","SOLUSD",1642693654262,1.98006843,142.83,142.8,3.59017195]
["bitfinex","SOLUSD",1642693654460,1.98006843,142.83,142.81,3.06219997]
["bitfinex","SOLUSD",1642693655461,1.98006843,142.83,142.79,92.9693]
["bitfinex","SOLUSD",1642693655861,1.98006843,142.83,142.79,97.64522784]
["bitfinex","SOLUSD",1642693656061,1.98006843,142.83,142.79,92.9693]
["bitfinex","SOLUSD",1642693656262,2.23006843,142.82,142.79,92.9693]
["bitfinex","SOLUSD",1642693656461,1.98006843,142.82,142.8,3.06219997]
["bitfinex","SOLUSD",1642693656665,1.98006843,142.83,142.8,3.06219997]
["bitfinex","SOLUSD",1642693657462,0.25,142.82,142.8,3.06219997]
["bitfinex","SOLUSD",1642693657661,2.23006843,142.82,142.8,3.06219997]
["bitfinex","SOLUSD",1642693658264,5.2322684,142.82,142.8,0.03]
["bitfinex","SOLUSD",1642693658862,5.2322684,142.82,142.81,3.03219997]
["bitfinex","SOLUSD",1642693659063,5.2322684,142.82,142.8,0.03]
["bitfinex","SOLUSD",1642693659890,2.23006843,142.82,142.8,0.03]
["bitfinex","SOLUSD",1642693660089,2.23006843,142.82,142.81,31.03219997]
["bitfinex","SOLUSD",1642693661493,2.23006843,142.82,142.81,28.0]
["bitfinex","SOLUSD",1642693661691,2.23006843,142.82,142.81,3.03219997]
["bitfinex","SOLUSD",1642693661891,2.23006843,142.82,142.79,23.2893]
["bitfinex","SOLUSD",1642693662591,1.98006843,142.82,142.8,0.03]
["bitfinex","SOLUSD",1642693662993,1.98006843,142.82,142.81,3.03219997]
["bitfinex","SOLUSD",1642693663993,4.9822684,142.82,142.8,0.03]
["bitfinex","SOLUSD",1642693664292,4.9822684,142.82,142.79,23.2893]
["bitfinex","SOLUSD",1642693665593,3.00219997,142.82,142.79,23.2893]
["bitfinex","SOLUSD",1642693665794,4.9822684,142.82,142.79,23.2893]
["bitfinex","SOLUSD",1642693667295,4.9822684,142.82,142.8,3.06219997]
["bitfinex","SOLUSD",1642693667695,0.25,142.81,142.8,3.06219997]
["bitfinex","SOLUSD",1642693667997,0.25,142.81,142.79,23.2893]
["bitfinex","SOLUSD",1642693668396,0.25,142.81,142.8,3.03219997]
["bitfinex","SOLUSD",1642693668798,0.25,142.81,142.79,23.2893]
["bitfinex","SOLUSD",1642693669700,0.25,142.81,142.8,34.06219997]
["bitfinex","SOLUSD",1642693672402,2.23006843,142.81,142.8,34.06219997]
["bitfinex","SOLUSD",1642693676005,2.23006843,142.81,142.8,3.06219997]
["bitfinex","SOLUSD",1642693676705,2.23006843,142.81,142.8,28.03]
["bitfinex","SOLUSD",1642693676905,2.23006843,142.81,142.8,31.06219997]
["bitfinex","SOLUSD",1642693678913,2.23006843,142.81,142.8,3.06219997]
["bitfinex","SOLUSD",1642693679114,0.25,142.81,142.8,3.06219997]
["bitfinex","SOLUSD",1642693679915,3.25219997,142.81,142.76,34.776]
["bitfinex","SOLUSD",1642693680116,1.98588426,142.79,142.76,34.776]
["bitfinex","SOLUSD",1642693680316,1.98588426,142.79,142.77,3.06219997]
["bitfinex","SOLUSD",1642693680714,0.25,142.78,142.77,3.06219997]
["bitfinex","SOLUSD",1642693680916,1.98588426,142.79,142.77,3.06219997]
["bitfinex","SOLUSD",1642693681115,2.23588426,142.79,142.77,3.06219997]
["bitfinex","SOLUSD",1642693681316,0.25,142.79,142.77,3.06219997]
["bitfinex","SOLUSD",1642693681815,2.23588426,142.79,142.77,0.03]
["bitfinex","SOLUSD",1642693682016,2.23588426,142.79,142.76,10.05]
["bitfinex","SOLUSD",1642693682216,0.25,142.79,142.76,10.05]
["bitfinex","SOLUSD",1642693682617,1.98588426,142.79,142.77,3.06219997]
["bitfinex","SOLUSD",1642693682821,1.98588426,142.8,142.77,3.06219997]
["bitfinex","SOLUSD",1642693684318,1.98588426,142.81,142.77,3.06219997]
["bitfinex","SOLUSD",1642693686746,0.25,142.8,142.77,3.06219997]
["bitfinex","SOLUSD",1642693686944,2.23588426,142.8,142.77,3.06219997]
["bitfinex","SOLUSD",1642693687345,3.00219997,142.79,142.77,3.06219997]
["bitfinex","SOLUSD",1642693687546,3.00219997,142.79,142.76,34.5957]
["bitfinex","SOLUSD",1642693687746,0.25,142.78,142.77,38.0]
["bitfinex","SOLUSD",1642693689245,0.25,142.78,142.77,110.74219997]
["bitfinex","SOLUSD",1642693690347,1.98588426,142.8,142.77,110.74219997]
["bitfinex","SOLUSD",1642693690546,1.98588426,142.81,142.78,10.05]
["bitfinex","SOLUSD",1642693690750,1.98588426,142.81,142.79,3.06219997]
["bitfinex","SOLUSD",1642693691349,1.98588426,142.81,142.79,13.11219997]
["bitfinex","SOLUSD",1642693691847,1.98588426,142.81,142.79,14.27795047]
["bitfinex","SOLUSD",1642693692748,1.98588426,142.82,142.79,14.27795047]
["bitfinex","SOLUSD",1642693693148,1.98588426,142.84,142.79,14.27795047]
["bitfinex","SOLUSD",1642693693350,1.98588426,142.84,142.79,83.95795047]
["bitfinex","SOLUSD",1642693694350,1.98588426,142.84,142.79,89.56795047]
["bitfinex","SOLUSD",1642693694550,1.98588426,142.84,142.8,0.25]
["bitfinex","SOLUSD",1642693694750,1.98588426,142.84,142.81,10.05]
["bitfinex","SOLUSD",1642693695051,1.98588426,142.85,142.82,3.03219997]
["bitfinex","SOLUSD",1642693695250,1.98588426,142.85,142.82,13.08219997]
["bitfinex","SOLUSD",1642693695552,1.98588426,142.85,142.83,69.71]
["bitfinex","SOLUSD",1642693696250,1.98588426,142.85,142.84,35.03219997]
["bitfinex","SOLUSD",1642693696653,1.98588426,142.86,142.84,38.82736754]
["bitfinex","SOLUSD",1642693696854,1.98588426,142.86,142.84,48.87736754]
["bitfinex","SOLUSD",1642693697052,1.98588426,142.87,142.85,0.03]
["bitfinex","SOLUSD",1642693697351,1.98588426,142.88,142.85,0.03]
["bitfinex","SOLUSD",1642693697949,1.98588426,142.89,142.85,0.03]
["bitfinex","SOLUSD",1642693699852,0.25,142.88,142.85,0.03]
["bitfinex","SOLUSD",1642693701256,1.98588426,142.89,142.85,0.03]
["bitfinex","SOLUSD",1642693702056,0.25,142.88,142.85,0.03]
["bitfinex","SOLUSD",1642693702460,6.03439994,142.87,142.85,0.03]
["bitfinex","SOLUSD",1642693702657,1.98588426,142.89,142.85,0.03]
["bitfinex","SOLUSD",1642693704156,0.25,142.88,142.85,0.03]
["bitfinex","SOLUSD",1642693704557,3.03219997,142.87,142.85,0.03]
["bitfinex","SOLUSD",1642693704759,6.03439994,142.87,142.85,0.03]
["bitfinex","SOLUSD",1642693705159,1.98588426,142.89,142.85,0.03]
["bitfinex","SOLUSD",1642693705360,1.98588426,142.9,142.85,0.03]
["bitfinex","SOLUSD",1642693705760,1.98588426,142.9,142.86,10.05]
["bitfinex","SOLUSD",1642693705962,1.98588426,142.92,142.87,69.68]
["bitfinex","SOLUSD",1642693706163,1.98588426,142.92,142.88,10.05]
["bitfinex","SOLUSD",1642693706562,1.98588426,142.92,142.89,1.1657505]
["bitfinex","SOLUSD",1642693706859,1.98588426,142.92,142.9,0.03]
["bitfinex","SOLUSD",1642693707061,3.95241724,142.96,142.9,0.03]
["bitfinex","SOLUSD",1642693707062,1.98588426,142.93,142.9,0.03]
["bitfinex","SOLUSD",1642693707258,0.25,142.92,142.9,0.03]
["bitfinex","SOLUSD",1642693707661,0.25,142.92,142.89,1.1657505]
["bitfinex","SOLUSD",1642693708065,0.25,142.92,142.9,0.03]
["bitfinex","SOLUSD",1642693708365,0.25,142.92,142.86,10.05]
["bitfinex","SOLUSD",1642693708562,2.23588426,142.92,142.83,10.05]
["bitfinex","SOLUSD",1642693708765,1.98588426,142.91,142.83,10.05]
["bitfinex","SOLUSD",1642693708962,1.98588426,142.89,142.83,10.05]
["bitfinex","SOLUSD",1642693709163,1.98588426,142.88,142.82,3.47422342]
["bitfinex","SOLUSD",1642693709363,2.23588426,142.88,142.82,3.47422342]
["bitfinex","SOLUSD",1642693709862,2.23588426,142.88,142.82,13.52422342]
["bitfinex","SOLUSD",1642693710662,1.98588426,142.88,142.82,13.52422342]
["bitfinex","SOLUSD",1642693711068,1.98588426,142.89,142.82,13.52422342]
["bitfinex","SOLUSD",1642693711269,0.25,142.88,142.82,13.52422342]
["bitfinex","SOLUSD",1642693711665,2.23588426,142.88,142.82,13.52422342]
["bitfinex","SOLUSD",1642693711866,1.98588426,142.9,142.82,13.52422342]
["bitfinex","SOLUSD",1642693712068,1.98588426,142.9,142.83,69.68]
["bitfinex","SOLUSD",1642693712294,0.25,142.89,142.82,13.52422342]
["bitfinex","SOLUSD",1642693712768,1.98588426,142.89,142.82,83.20422342]
["bitfinex","SOLUSD",1642693712969,1.98588426,142.9,142.82,83.20422342]
["bitfinex","SOLUSD",1642693713169,1.98588426,142.89,142.82,13.52422342]
["bitfinex","SOLUSD",1642693713369,1.98588426,142.89,142.82,10.05]
["bitfinex","SOLUSD",1642693713668,1.98588426,142.88,142.82,10.05]
["bitfinex","SOLUSD",1642693713869,2.23588426,142.88,142.82,10.05]
["bitfinex","SOLUSD",1642693715878,1.98588426,142.88,142.82,10.05]
["bitfinex","SOLUSD",1642693717775,0.25,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693719475,2.23588426,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693719675,1.98588426,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693720603,0.25,142.86,142.82,10.05]
["bitfinex","SOLUSD",1642693721204,1.98588426,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693721705,1.98588426,142.86,142.82,10.05]
["bitfinex","SOLUSD",1642693722904,1.98588426,142.85,142.82,10.05]
["bitfinex","SOLUSD",1642693723105,1.98588426,142.85,142.83,0.03]
["bitfinex","SOLUSD",1642693723509,3.96253238,142.89,142.83,0.03]
["bitfinex","SOLUSD",1642693723510,1.98588426,142.86,142.83,0.03]
["bitfinex","SOLUSD",1642693723705,28.01882602,142.86,142.83,0.03]
["bitfinex","SOLUSD",1642693723904,30.00471028,142.86,142.83,0.03]
["bitfinex","SOLUSD",1642693724105,1.98588426,142.85,142.83,0.03]
["bitfinex","SOLUSD",1642693724309,6.03439994,142.84,142.79,48.4088]
["bitfinex","SOLUSD",1642693724605,8.0202842,142.84,142.79,48.4088]
["bitfinex","SOLUSD",1642693724806,0.25,142.83,142.79,48.4088]
["bitfinex","SOLUSD",1642693726807,1.98588426,142.84,142.8,0.25]
["bitfinex","SOLUSD",1642693727006,1.98588426,142.85,142.8,0.25]
["bitfinex","SOLUSD",1642693727407,1.98588426,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642693727605,1.98588426,142.86,142.81,69.68]
["bitfinex","SOLUSD",1642693727807,1.98588426,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693728007,1.98588426,142.87,142.82,10.88905825]
["bitfinex","SOLUSD",1642693729305,1.98588426,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693730307,1.98588426,142.87,142.82,14.06252058]
["bitfinex","SOLUSD",1642693730912,1.98588426,142.87,142.82,10.05]
["bitfinex","SOLUSD",1642693731110,1.98588426,142.86,142.82,10.05]
["bitfinex","SOLUSD",1642693737819,1.98588426,142.85,142.82,10.05]
["bitfinex","SOLUSD",1642693738018,1.98588426,142.85,142.83,0.03]
["bitfinex","SOLUSD",1642693738516,4.98808423,142.85,142.83,0.03]
["bitfinex","SOLUSD",1642693738717,3.03219997,142.84,142.81,4.66140667]
["bitfinex","SOLUSD",1642693739118,3.03219997,142.84,142.81,74.34140667]
["bitfinex","SOLUSD",1642693739318,1.98588426,142.86,142.82,0.03]
["bitfinex","SOLUSD",1642693740719,1.98588426,142.85,142.82,0.03]
["bitfinex","SOLUSD",1642693740926,1.98588426,142.86,142.82,0.03]
["bitfinex","SOLUSD",1642693741123,3.94218416,142.89,142.82,0.03]
["bitfinex","SOLUSD",1642693741124,1.98588426,142.85,142.82,0.03]
["bitfinex","SOLUSD",1642693742923,7.91035798,142.89,142.82,0.03]
["bitfinex","SOLUSD",1642693742924,1.98588426,142.86,142.82,0.03]
["bitfinex","SOLUSD",1642693750436,1.98588426,142.85,142.82,0.03]
["bitfinex","SOLUSD",1642693752936,1.98588426,142.85,142.82,0.28]
["bitfinex","SOLUSD",1642693753138,1.98588426,142.86,142.82,0.28]
["bitfinex","SOLUSD",1642693755170,1.98588426,142.86,142.82,0.03]
["bitfinex","SOLUSD",1642693755574,1.98588426,142.85,142.82,0.03]
["bitfinex","SOLUSD",1642693756474,1.98588426,142.85,142.82,4.88961956]
["bitfinex","SOLUSD",1642693756673,1.98588426,142.84,142.82,4.88961956]
["bitfinex","SOLUSD",1642693758079,1.98588426,142.85,142.82,4.88961956]
["bitfinex","SOLUSD",1642693758475,1.98588426,142.85,142.82,0.03]
["bitfinex","SOLUSD",1642693760276,5.26808423,142.84,142.82,0.03]
["bitfinex","SOLUSD",1642693760478,8.2702842,142.84,142.82,0.03]
["bitfinex","SOLUSD",1642693760680,8.2702842,142.84,142.78,111.9]
["bitfinex","SOLUSD",1642693761279,8.2702842,142.84,142.79,4.21306402]
["bitfinex","SOLUSD",1642693761683,8.2702842,142.84,142.78,111.9]
["bitfinex","SOLUSD",1642693762681,8.2702842,142.84,142.78,116.42447696]
["bitfinex","SOLUSD",1642693762879,8.0202842,142.84,142.78,116.42447696]
["bitfinex","SOLUSD",1642693763681,1.98588426,142.83,142.78,111.9]
["bitfinex","SOLUSD",1642693765284,1.98588426,142.83,142.78,116.60479468]
["bitfinex","SOLUSD",1642693767586,1.98588426,142.83,142.78,111.9]
["bitfinex","SOLUSD",1642693767786,0.25,142.82,142.78,111.9]
["bitfinex","SOLUSD",1642693768187,2.23588426,142.82,142.78,111.9]
["bitfinex","SOLUSD",1642693768592,0.25,142.82,142.78,111.9]
["bitfinex","SOLUSD",1642693768789,12.74728426,142.82,142.78,111.9]
["bitfinex","SOLUSD",1642693769391,12.74728426,142.82,142.74,24.3162]
["bitfinex","SOLUSD",1642693769592,1.98588426,142.81,142.74,24.3162]
["bitfinex","SOLUSD",1642693769798,0.25,142.8,142.74,24.3162]
["bitfinex","SOLUSD",1642693771591,0.25,142.81,142.74,24.3162]
["bitfinex","SOLUSD",1642693771792,35.34175952,142.81,142.74,24.3162]
["bitfinex","SOLUSD",1642693773214,47.83984378,142.81,142.73,10.05]
["bitfinex","SOLUSD",1642693774418,47.83984378,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693774616,45.85395952,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693776419,45.60395952,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693776619,10.5122,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693777718,0.25,142.8,142.74,24.9109]
["bitfinex","SOLUSD",1642693780423,10.5122,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693782025,0.25,142.8,142.74,24.9109]
["bitfinex","SOLUSD",1642693783525,0.25,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693784126,2.23588426,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693787031,12.74788426,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693792538,1.98588426,142.8,142.74,24.9109]
["bitfinex","SOLUSD",1642693792738,0.25,142.79,142.74,24.9109]
["bitfinex","SOLUSD",1642693793942,1.98588426,142.81,142.74,24.9109]
["bitfinex","SOLUSD",1642693794345,0.25,142.8,142.74,24.9109]
["bitfinex","SOLUSD",1642693796746,2.23588426,142.8,142.74,24.9109]
["bitfinex","SOLUSD",1642693796948,1.98588426,142.8,142.74,24.9109]
["bitfinex","SOLUSD",1642693797346,0.25,142.79,142.74,24.9109]
["bitfinex","SOLUSD",1642693797945,0.25,142.79,142.73,10.05]
["bitfinex","SOLUSD",1642693798147,2.23588426,142.79,142.72,111.9]
["bitfinex","SOLUSD",1642693798346,1.98588426,142.78,142.72,111.9]
["bitfinex","SOLUSD",1642693798766,0.25,142.77,142.72,111.9]
["bitfinex","SOLUSD",1642693799167,33.91684866,142.77,142.72,111.9]
["bitfinex","SOLUSD",1642693799868,44.43194866,142.77,142.72,111.9]
["bitfinex","SOLUSD",1642693800069,44.43194866,142.77,142.69,24.632]
["bitfinex","SOLUSD",1642693800070,1.98588426,142.76,142.69,24.632]
["bitfinex","SOLUSD",1642693800272,0.25,142.75,142.69,24.132]
["bitfinex","SOLUSD",1642693800472,2.23588426,142.75,142.69,24.132]
["bitfinex","SOLUSD",1642693802073,10.7665,142.75,142.69,24.132]
["bitfinex","SOLUSD",1642693803272,0.25,142.75,142.69,24.132]
["bitfinex","SOLUSD",1642693804071,0.25,142.76,142.69,24.132]
["bitfinex","SOLUSD",1642693804473,0.25,142.76,142.69,23.632]
["bitfinex","SOLUSD",1642693804973,10.7657,142.76,142.69,23.632]
["bitfinex","SOLUSD",1642693807276,0.25,142.76,142.69,23.632]
["bitfinex","SOLUSD",1642693807773,12.50028426,142.78,142.69,23.632]
["bitfinex","SOLUSD",1642693807975,10.5144,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642693808176,1.98588426,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642693808776,50.89555546,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642693808977,61.40865546,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642693809178,0.25,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642693809378,2.23588426,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642693809577,2.23588426,142.79,142.69,33.682]
["bitfinex","SOLUSD",1642693809780,1.98588426,142.78,142.69,33.682]
["bitfinex","SOLUSD",1642693809978,2.23588426,142.79,142.69,33.682]
["bitfinex","SOLUSD",1642693810579,0.25,142.79,142.69,33.682]
["bitfinex","SOLUSD",1642693810780,0.25,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642693810981,12.74948426,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642693812678,12.74948426,142.79,142.69,32.932]
["bitfinex","SOLUSD",1642693812679,12.24948426,142.79,142.69,32.932]
["bitfinex","SOLUSD",1642693812880,1.98588426,142.79,142.7,10.05]
["bitfinex","SOLUSD",1642693813381,50.89555546,142.8,142.7,10.05]
["bitfinex","SOLUSD",1642693813981,1.98588426,142.79,142.7,10.05]
["bitfinex","SOLUSD",1642693814180,0.25,142.78,142.68,26.31868846]
["bitfinex","SOLUSD",1642693814380,1.98588426,142.77,142.68,26.31868846]
["bitfinex","SOLUSD",1642693814785,0.25,142.76,142.68,26.31868846]
["bitfinex","SOLUSD",1642693816381,0.25,142.76,142.68,36.36868846]
["bitfinex","SOLUSD",1642693817488,10.5152,142.77,142.68,36.36868846]
["bitfinex","SOLUSD",1642693817682,1.98588426,142.78,142.69,0.25]
["bitfinex","SOLUSD",1642693817884,12.49928426,142.79,142.7,10.05]
["bitfinex","SOLUSD",1642693818082,12.49928426,142.79,142.7,9.55]
["bitfinex","SOLUSD",1642693818782,0.25,142.78,142.7,9.55]
["bitfinex","SOLUSD",1642693820485,10.7641,142.78,142.7,9.55]
["bitfinex","SOLUSD",1642693820683,10.7641,142.78,142.69,24.4363]
["bitfinex","SOLUSD",1642693821085,12.74998426,142.78,142.69,24.4363]
["bitfinex","SOLUSD",1642693823583,12.49998426,142.78,142.69,24.4363]
["bitfinex","SOLUSD",1642693824987,0.25,142.77,142.69,24.4363]
["bitfinex","SOLUSD",1642693825185,10.765,142.77,142.69,24.4363]
["bitfinex","SOLUSD",1642693825585,12.75088426,142.77,142.69,24.4363]
["bitfinex","SOLUSD",1642693825786,10.765,142.77,142.69,23.9363]
["bitfinex","SOLUSD",1642693826389,10.765,142.77,142.69,33.9863]
["bitfinex","SOLUSD",1642693826586,12.75088426,142.77,142.69,33.9863]
["bitfinex","SOLUSD",1642693827990,12.50088426,142.77,142.69,33.9863]
["bitfinex","SOLUSD",1642693828189,12.50088426,142.77,142.69,103.6663]
["bitfinex","SOLUSD",1642693828389,12.50088426,142.77,142.69,33.9863]
["bitfinex","SOLUSD",1642693829191,0.25,142.76,142.69,33.9863]
["bitfinex","SOLUSD",1642693830193,0.25,142.76,142.7,6.0]
["bitfinex","SOLUSD",1642693830393,0.25,142.76,142.71,10.05]
["bitfinex","SOLUSD",1642693834296,0.25,142.76,142.72,22.8227]
["bitfinex","SOLUSD",1642693834796,0.25,142.77,142.72,22.8227]
["bitfinex","SOLUSD",1642693835597,1.98588426,142.78,142.72,22.8227]
["bitfinex","SOLUSD",1642693836597,1.98588426,142.78,142.73,1.24012961]
["bitfinex","SOLUSD",1642693836798,0.25,142.77,142.73,1.24012961]
["bitfinex","SOLUSD",1642693837999,2.23588426,142.78,142.73,1.24012961]
["bitfinex","SOLUSD",1642693838599,0.25,142.78,142.73,1.24012961]
["bitfinex","SOLUSD",1642693838998,10.764,142.78,142.72,22.8227]
["bitfinex","SOLUSD",1642693839401,1.98588426,142.77,142.72,22.8227]
["bitfinex","SOLUSD",1642693839599,1.98588426,142.76,142.72,22.8227]
["bitfinex","SOLUSD",1642693839999,0.25,142.75,142.72,22.8227]
["bitfinex","SOLUSD",1642693840201,6.03439994,142.74,142.72,22.8227]
["bitfinex","SOLUSD",1642693840600,0.25,142.73,142.72,22.8227]
["bitfinex","SOLUSD",1642693840801,12.50158426,142.76,142.72,22.8527]
["bitfinex","SOLUSD",1642693841001,1.98588426,142.76,142.72,22.8527]
["bitfinex","SOLUSD",1642693841202,0.25,142.75,142.72,22.8527]
["bitfinex","SOLUSD",1642693842303,0.25,142.76,142.72,22.8527]
["bitfinex","SOLUSD",1642693843005,0.25,142.76,142.72,0.03]
["bitfinex","SOLUSD",1642693845509,1.98588426,142.77,142.72,0.03]
["bitfinex","SOLUSD",1642693845709,1.98588426,142.77,142.73,10.05]
["bitfinex","SOLUSD",1642693845911,1.98588426,142.78,142.73,10.05]
["bitfinex","SOLUSD",1642693846510,1.98588426,142.78,142.74,1.18308931]
["bitfinex","SOLUSD",1642693846710,1.98588426,142.78,142.75,10.05]
["bitfinex","SOLUSD",1642693846912,1.98588426,142.79,142.75,10.05]
["bitfinex","SOLUSD",1642693847541,1.98588426,142.8,142.75,10.05]
["bitfinex","SOLUSD",1642693847946,1.98588426,142.8,142.75,79.73]
["bitfinex","SOLUSD",1642693848142,1.98588426,142.8,142.75,10.05]
["bitfinex","SOLUSD",1642693850044,1.98588426,142.81,142.75,10.05]
["bitfinex","SOLUSD",1642693850245,0.25,142.8,142.75,10.05]
["bitfinex","SOLUSD",1642693851144,1.98588426,142.81,142.76,0.25]
["bitfinex","SOLUSD",1642693851349,1.98588426,142.81,142.77,10.05]
["bitfinex","SOLUSD",1642693851644,1.98588426,142.82,142.77,10.05]
["bitfinex","SOLUSD",1642693851845,1.98588426,142.83,142.77,79.73]
["bitfinex","SOLUSD",1642693852045,1.98588426,142.84,142.77,79.73]
["bitfinex","SOLUSD",1642693852849,0.25,142.83,142.77,10.05]
["bitfinex","SOLUSD",1642693853050,0.25,142.83,142.79,3.77782876]
["bitfinex","SOLUSD",1642693853447,0.25,142.83,142.79,13.82782876]
["bitfinex","SOLUSD",1642693854049,1.98588426,142.84,142.79,13.82782876]
["bitfinex","SOLUSD",1642693854349,1.98588426,142.85,142.79,13.82782876]
["bitfinex","SOLUSD",1642693854950,1.98588426,142.86,142.79,13.82782876]
["bitfinex","SOLUSD",1642693855148,1.98588426,142.85,142.8,24.5399]
["bitfinex","SOLUSD",1642693855350,1.98588426,142.86,142.8,24.5399]
["bitfinex","SOLUSD",1642693856751,1.98588426,142.86,142.8,34.5899]
["bitfinex","SOLUSD",1642693856953,1.98588426,142.87,142.8,35.79920635]
["bitfinex","SOLUSD",1642693857254,0.25,142.86,142.8,34.5899]
["bitfinex","SOLUSD",1642693857950,1.98588426,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642693858153,59.17952661,142.9,142.82,10.05]
["bitfinex","SOLUSD",1642693858351,59.17952661,142.9,142.83,24.3531]
["bitfinex","SOLUSD",1642693858551,59.17952661,142.9,142.84,10.05]
["bitfinex","SOLUSD",1642693858852,59.17952661,142.9,142.85,1.18308931]
["bitfinex","SOLUSD",1642693859051,57.19364235,142.9,142.85,1.18308931]
["bitfinex","SOLUSD",1642693859451,3.40783725,142.91,142.85,1.18308931]
["bitfinex","SOLUSD",1642693860055,0.25,142.9,142.85,24.41018931]
["bitfinex","SOLUSD",1642693860855,3.40783725,142.91,142.85,24.41018931]
["bitfinex","SOLUSD",1642693861055,1.42195299,142.91,142.85,24.41018931]
["bitfinex","SOLUSD",1642693861457,1.42195299,142.91,142.86,10.05]
["bitfinex","SOLUSD",1642693864660,1.42195299,142.91,142.86,9.55]
["bitfinex","SOLUSD",1642693865257,0.25,142.9,142.86,9.55]
["bitfinex","SOLUSD",1642693865557,10.7553,142.9,142.86,9.55]
["bitfinex","SOLUSD",1642693865958,23.90931865,142.89,142.86,9.55]
["bitfinex","SOLUSD",1642693866159,6.03439994,142.88,142.86,9.55]
["bitfinex","SOLUSD",1642693866560,3.03219997,142.88,142.86,9.55]
["bitfinex","SOLUSD",1642693866761,0.25,142.9,142.86,9.55]
["bitfinex","SOLUSD",1642693866961,0.25,142.92,142.87,23.0559]
["bitfinex","SOLUSD",1642693867661,12.48848426,142.94,142.87,23.0559]
["bitfinex","SOLUSD",1642693867861,1.98588426,142.95,142.87,33.1059]
["bitfinex","SOLUSD",1642693868265,12.48688426,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642693868661,46.85930241,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642693869061,46.85930241,142.95,142.88,0.93101785]
["bitfinex","SOLUSD",1642693869262,0.25,142.94,142.88,0.93101785]
["bitfinex","SOLUSD",1642693869463,0.25,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642693869761,46.85930241,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642693869962,46.85930241,142.95,142.87,33.1059]
["bitfinex","SOLUSD",1642693870161,48.84518667,142.95,142.87,33.1059]
["bitfinex","SOLUSD",1642693870362,46.85930241,142.95,142.87,37.62234266]
["bitfinex","SOLUSD",1642693871363,0.25,142.94,142.87,37.62234266]
["bitfinex","SOLUSD",1642693871564,48.84518667,142.95,142.87,37.62234266]
["bitfinex","SOLUSD",1642693871763,46.85930241,142.95,142.87,37.62234266]
["bitfinex","SOLUSD",1642693872764,0.25,142.94,142.87,33.1059]
["bitfinex","SOLUSD",1642693873167,1.98588426,142.95,142.87,10.05]
["bitfinex","SOLUSD",1642693873368,1.98588426,142.96,142.87,10.05]
["bitfinex","SOLUSD",1642693873793,1.98588426,142.97,142.87,10.05]
["bitfinex","SOLUSD",1642693873989,2.23588426,142.97,142.87,10.05]
["bitfinex","SOLUSD",1642693874194,50.83678946,142.97,142.88,99.32104584]
["bitfinex","SOLUSD",1642693874391,50.83678946,142.97,142.89,10.05]
["bitfinex","SOLUSD",1642693874791,50.83678946,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642693874991,50.83678946,142.97,142.9,10.3]
["bitfinex","SOLUSD",1642693875191,50.83678946,142.97,142.9,10.05]
["bitfinex","SOLUSD",1642693875792,50.83678946,142.97,142.91,24.3637]
["bitfinex","SOLUSD",1642693875993,1.98588426,142.96,142.91,24.3637]
["bitfinex","SOLUSD",1642693876194,0.25,142.95,142.91,24.3637]
["bitfinex","SOLUSD",1642693878295,0.25,142.96,142.91,24.3637]
["bitfinex","SOLUSD",1642693880094,2.23588426,142.96,142.91,24.3637]
["bitfinex","SOLUSD",1642693880394,1.98588426,142.96,142.91,24.3637]
["bitfinex","SOLUSD",1642693880593,1.98588426,142.96,142.92,10.3]
["bitfinex","SOLUSD",1642693880792,1.98588426,142.97,142.92,10.3]
["bitfinex","SOLUSD",1642693880998,1.98588426,142.98,142.93,22.8817]
["bitfinex","SOLUSD",1642693881202,1.98588426,142.98,142.93,32.9317]
["bitfinex","SOLUSD",1642693881395,41.73499859,142.98,142.93,32.9317]
["bitfinex","SOLUSD",1642693881997,1.98588426,142.97,142.93,10.05]
["bitfinex","SOLUSD",1642693882397,1.98588426,142.96,142.93,10.05]
["bitfinex","SOLUSD",1642693882602,6.03439994,142.95,142.93,10.05]
["bitfinex","SOLUSD",1642693882801,8.0202842,142.95,142.93,10.05]
["bitfinex","SOLUSD",1642693883203,6.03439994,142.95,142.93,10.05]
["bitfinex","SOLUSD",1642693883805,8.0202842,142.95,142.93,10.05]
["bitfinex","SOLUSD",1642693885204,6.03439994,142.95,142.93,10.05]
["bitfinex","SOLUSD",1642693886807,8.0202842,142.95,142.93,10.05]
["bitfinex","SOLUSD",1642693887907,1.98588426,142.95,142.93,10.08]
["bitfinex","SOLUSD",1642693888309,3.5121367,142.94,142.93,10.08]
["bitfinex","SOLUSD",1642693888511,3.5121367,142.94,142.93,10.05]
["bitfinex","SOLUSD",1642693889112,0.47993673,142.94,142.93,10.05]
["bitfinex","SOLUSD",1642693889513,3.5121367,142.94,142.93,10.05]
["bitfinex","SOLUSD",1642693891516,1.98588426,142.95,142.93,79.73]
["bitfinex","SOLUSD",1642693891716,39.74911433,142.98,142.94,0.25]
["bitfinex","SOLUSD",1642693891915,39.74911433,142.98,142.95,10.05]
["bitfinex","SOLUSD",1642693892349,3.00219997,142.97,142.95,10.05]
["bitfinex","SOLUSD",1642693892542,3.00219997,142.97,142.95,10.08]
["bitfinex","SOLUSD",1642693892941,39.74911433,142.98,142.95,10.08]
["bitfinex","SOLUSD",1642693893342,3.00219997,142.97,142.95,10.08]
["bitfinex","SOLUSD",1642693893541,39.74911433,142.98,142.95,10.08]
["bitfinex","SOLUSD",1642693893941,39.74911433,142.98,142.96,3.03219997]
["bitfinex","SOLUSD",1642693894145,39.74911433,142.98,142.95,10.08]
["bitfinex","SOLUSD",1642693894342,10.4964,143.02,142.95,10.08]
["bitfinex","SOLUSD",1642693894343,3.94218416,143.02,142.95,10.08]
["bitfinex","SOLUSD",1642693894541,5.90009096,143.06,142.98,125.64]
["bitfinex","SOLUSD",1642693894542,3.95395744,143.06,142.98,125.64]
["bitfinex","SOLUSD",1642693894742,49.50999231,143.07,142.99,10.3]
["bitfinex","SOLUSD",1642693894941,49.50999231,143.07,143.0,10.4895]
["bitfinex","SOLUSD",1642693895143,49.50999231,143.07,143.01,10.05]
["bitfinex","SOLUSD",1642693895341,49.50999231,143.07,143.01,85.73]
["bitfinex","SOLUSD",1642693895543,36.52727083,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642693895744,3.95395744,143.12,143.03,10.05]
["bitfinex","SOLUSD",1642693896145,14.49595744,143.13,143.04,0.25]
["bitfinex","SOLUSD",1642693896443,14.49595744,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642693896444,3.95395744,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642693896649,3.95395744,143.13,143.06,69.68]
["bitfinex","SOLUSD",1642693896848,51.77106761,143.15,143.08,69.68]
["bitfinex","SOLUSD",1642693897044,47.81711017,143.15,143.09,16.05]
["bitfinex","SOLUSD",1642693897246,83.54114792,143.18,143.1,205.8022]
["bitfinex","SOLUSD",1642693897544,83.54114792,143.18,143.12,69.68]
["bitfinex","SOLUSD",1642693897744,83.54114792,143.18,143.14,69.68]
["bitfinex","SOLUSD",1642693897943,83.54114792,143.18,143.15,10.05]
["bitfinex","SOLUSD",1642693898147,83.54114792,143.18,143.16,3.06219997]
["bitfinex","SOLUSD",1642693898346,35.93577537,143.19,143.16,13.11219997]
["bitfinex","SOLUSD",1642693899151,1.25656365,143.21,143.16,13.11219997]
["bitfinex","SOLUSD",1642693900146,41.37422837,143.2,143.16,13.11219997]
["bitfinex","SOLUSD",1642693900747,0.25,143.19,143.16,13.11219997]
["bitfinex","SOLUSD",1642693900949,3.00219997,143.18,143.16,10.05]
["bitfinex","SOLUSD",1642693901348,27.25,143.17,143.16,10.05]
["bitfinex","SOLUSD",1642693901749,27.25,143.17,143.1,125.64]
["bitfinex","SOLUSD",1642693901947,27.25,143.17,143.11,10.05]
["bitfinex","SOLUSD",1642693902548,0.25,143.17,143.11,10.05]
["bitfinex","SOLUSD",1642693902748,0.25,143.19,143.11,10.05]
["bitfinex","SOLUSD",1642693905955,10.734,143.19,143.11,10.05]
["bitfinex","SOLUSD",1642693908858,12.49010209,143.19,143.11,10.05]
["bitfinex","SOLUSD",1642693909256,12.49010209,143.19,143.08,10.05]
["bitfinex","SOLUSD",1642693909458,17.24710209,143.19,143.08,10.05]
["bitfinex","SOLUSD",1642693909861,10.4883,143.15,143.08,10.05]
["bitfinex","SOLUSD",1642693910758,29.44510446,143.14,143.08,10.05]
["bitfinex","SOLUSD",1642693910960,10.4888,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642693911362,0.25,143.12,143.05,10.05]
["bitfinex","SOLUSD",1642693913062,10.4911,143.1,143.05,10.05]
["bitfinex","SOLUSD",1642693913263,41.62422837,143.09,143.05,10.05]
["bitfinex","SOLUSD",1642693914566,52.11542837,143.09,143.05,10.05]
["bitfinex","SOLUSD",1642693917168,41.62422837,143.09,143.05,10.05]
["bitfinex","SOLUSD",1642693920304,0.25,143.09,143.05,10.05]
["bitfinex","SOLUSD",1642693920705,0.25,143.12,143.05,10.05]
["bitfinex","SOLUSD",1642693921503,41.75005123,143.12,143.05,10.05]
["bitfinex","SOLUSD",1642693923814,41.75005123,143.12,143.06,69.68]
["bitfinex","SOLUSD",1642693924008,41.75005123,143.12,143.07,10.05]
["bitfinex","SOLUSD",1642693926008,0.25,143.12,143.07,10.05]
["bitfinex","SOLUSD",1642693927109,47.09020374,143.14,143.07,10.05]
["bitfinex","SOLUSD",1642693930414,47.09020374,143.14,143.08,69.68]
["bitfinex","SOLUSD",1642693930713,47.09020374,143.14,143.09,10.05]
["bitfinex","SOLUSD",1642693930913,46.84020374,143.14,143.09,10.05]
["bitfinex","SOLUSD",1642693931112,46.84020374,143.14,143.09,79.73]
["bitfinex","SOLUSD",1642693931613,46.84020374,143.14,143.09,10.05]
["bitfinex","SOLUSD",1642693931813,46.84020374,143.14,143.09,79.73]
["bitfinex","SOLUSD",1642693932014,46.84020374,143.14,143.09,77.8583118]
["bitfinex","SOLUSD",1642693932213,3.95395744,143.16,143.09,77.8583118]
["bitfinex","SOLUSD",1642693932415,7.90490656,143.17,143.09,77.8583118]
["bitfinex","SOLUSD",1642693932614,0.25,143.15,143.09,8.1783118]
["bitfinex","SOLUSD",1642693932814,0.25,143.16,143.09,8.1783118]
["bitfinex","SOLUSD",1642693933213,39.58294627,143.16,143.09,8.1783118]
["bitfinex","SOLUSD",1642693933415,43.53690371,143.16,143.09,8.1783118]
["bitfinex","SOLUSD",1642693933915,7.90618069,143.15,143.09,8.1783118]
["bitfinex","SOLUSD",1642693934115,3.95395744,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693934317,4.20395744,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693934714,0.25,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693935816,4.20395744,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693938319,3.95395744,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693938520,7.91001389,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693940321,18.39761389,143.14,143.09,8.1783118]
["bitfinex","SOLUSD",1642693940526,7.91001389,143.13,143.01,23.2727]
["bitfinex","SOLUSD",1642693940724,3.95395744,143.12,143.05,10.05]
["bitfinex","SOLUSD",1642693940922,3.95395744,143.11,143.05,10.05]
["bitfinex","SOLUSD",1642693941123,35.690344,143.11,143.05,10.05]
["bitfinex","SOLUSD",1642693941524,3.95687153,143.1,143.05,10.05]
["bitfinex","SOLUSD",1642693941724,10.7414,143.09,143.0,23.9917]
["bitfinex","SOLUSD",1642693942024,10.7414,143.09,142.99,111.9]
["bitfinex","SOLUSD",1642693942223,10.7414,143.09,142.98,10.05]
["bitfinex","SOLUSD",1642693942224,7.91082897,143.08,142.98,10.05]
["bitfinex","SOLUSD",1642693942425,3.95395744,143.07,142.98,10.05]
["bitfinex","SOLUSD",1642693942623,39.33294627,143.06,142.98,10.05]
["bitfinex","SOLUSD",1642693942824,10.4949,143.04,142.98,10.05]
["bitfinex","SOLUSD",1642693943230,0.25,143.03,142.98,10.05]
["bitfinex","SOLUSD",1642693945959,0.25,143.05,142.98,10.05]
["bitfinex","SOLUSD",1642693946359,3.95395744,143.08,142.99,1.46055522]
["bitfinex","SOLUSD",1642693946658,3.95395744,143.1,143.0,10.05]
["bitfinex","SOLUSD",1642693946860,3.95395744,143.12,143.01,69.68]
["bitfinex","SOLUSD",1642693947059,0.25,143.09,143.01,69.93]
["bitfinex","SOLUSD",1642693947261,0.25,143.09,143.02,10.05]
["bitfinex","SOLUSD",1642693948260,0.25,143.1,143.02,10.05]
["bitfinex","SOLUSD",1642693948867,0.25,143.1,143.02,79.73]
["bitfinex","SOLUSD",1642693949261,0.25,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642693949461,0.25,143.1,143.03,10.3]
["bitfinex","SOLUSD",1642693955866,10.4897,143.11,143.03,10.3]
["bitfinex","SOLUSD",1642693956467,52.86236403,143.13,143.03,10.3]
["bitfinex","SOLUSD",1642693956468,3.95395744,143.12,143.03,10.3]
["bitfinex","SOLUSD",1642693956668,14.44245744,143.13,143.03,10.3]
["bitfinex","SOLUSD",1642693956867,3.95395744,143.13,143.03,10.3]
["bitfinex","SOLUSD",1642693957369,0.25,143.12,143.03,10.3]
["bitfinex","SOLUSD",1642693957970,0.25,143.12,143.03,20.7871]
["bitfinex","SOLUSD",1642693958172,0.25,143.12,143.04,69.68]
["bitfinex","SOLUSD",1642693958370,0.25,143.12,143.05,10.05]
["bitfinex","SOLUSD",1642693958669,0.25,143.12,143.06,69.68]
["bitfinex","SOLUSD",1642693958872,3.95395744,143.13,143.06,79.73]
["bitfinex","SOLUSD",1642693959070,3.95395744,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642693959270,3.95395744,143.15,143.08,10.05]
["bitfinex","SOLUSD",1642693959470,7.90475929,143.16,143.08,10.05]
["bitfinex","SOLUSD",1642693959670,3.95395744,143.16,143.08,10.05]
["bitfinex","SOLUSD",1642693959870,7.90475929,143.17,143.08,10.05]
["bitfinex","SOLUSD",1642693960669,3.95395744,143.17,143.08,10.05]
["bitfinex","SOLUSD",1642693961170,4.20395744,143.16,143.08,10.05]
["bitfinex","SOLUSD",1642693961576,7.9033927,143.15,143.08,10.05]
["bitfinex","SOLUSD",1642693961771,33.62400111,143.14,143.08,10.05]
["bitfinex","SOLUSD",1642693962173,44.11170111,143.14,143.08,10.05]
["bitfinex","SOLUSD",1642693962372,33.62400111,143.14,143.08,10.05]
["bitfinex","SOLUSD",1642693964176,0.25,143.14,143.08,10.05]
["bitfinex","SOLUSD",1642693964675,14.44025744,143.16,143.08,10.05]
["bitfinex","SOLUSD",1642693964875,3.95395744,143.16,143.08,79.73]
["bitfinex","SOLUSD",1642693965075,5.90009096,143.19,143.08,79.73]
["bitfinex","SOLUSD",1642693965076,3.95395744,143.17,143.08,79.73]
["bitfinex","SOLUSD",1642693965275,51.63503709,143.17,143.08,79.73]
["bitfinex","SOLUSD",1642693966078,3.95395744,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642693966378,3.95395744,143.19,143.1,79.73]
["bitfinex","SOLUSD",1642693966780,3.95395744,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642693966979,3.95395744,143.19,143.12,10.05]
["bitfinex","SOLUSD",1642693967178,7.9012101,143.2,143.12,79.73]
["bitfinex","SOLUSD",1642693967376,3.95395744,143.2,143.12,79.73]
["bitfinex","SOLUSD",1642693967578,7.89953801,143.2,143.12,79.73]
["bitfinex","SOLUSD",1642693968180,0.25,143.19,143.12,79.73]
["bitfinex","SOLUSD",1642693968381,3.95395744,143.2,143.12,79.73]
["bitfinex","SOLUSD",1642693968579,7.89923228,143.2,143.12,79.73]
["bitfinex","SOLUSD",1642693970083,52.44679526,143.21,143.12,79.73]
["bitfinex","SOLUSD",1642693970285,52.19679526,143.21,143.13,0.25]
["bitfinex","SOLUSD",1642693970485,52.19679526,143.21,143.14,10.05]
["bitfinex","SOLUSD",1642693970883,3.95395744,143.21,143.14,10.05]
["bitfinex","SOLUSD",1642693971283,3.9419798,143.21,143.14,10.05]
["bitfinex","SOLUSD",1642693971483,14.43595744,143.22,143.14,10.05]
["bitfinex","SOLUSD",1642693971888,40.95013234,143.21,143.14,10.05]
["bitfinex","SOLUSD",1642693973084,0.25,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642693975187,44.90408978,143.21,143.15,0.25]
["bitfinex","SOLUSD",1642693975388,40.95013234,143.21,143.15,10.3]
["bitfinex","SOLUSD",1642693977593,40.95013234,143.21,143.15,79.98]
["bitfinex","SOLUSD",1642693978921,3.95395744,143.22,143.15,79.98]
["bitfinex","SOLUSD",1642693979322,7.89576734,143.23,143.15,79.98]
["bitfinex","SOLUSD",1642693979922,3.95395744,143.24,143.16,0.91476162]
["bitfinex","SOLUSD",1642693980122,7.89512242,143.24,143.17,10.05]
["bitfinex","SOLUSD",1642693981224,7.89512242,143.24,143.18,69.68]
["bitfinex","SOLUSD",1642693981424,3.95395744,143.25,143.19,10.05]
["bitfinex","SOLUSD",1642693981624,7.89406634,143.25,143.19,10.05]
["bitfinex","SOLUSD",1642693981825,7.89406634,143.25,143.2,69.68]
["bitfinex","SOLUSD",1642693982024,7.89406634,143.25,143.21,10.05]
["bitfinex","SOLUSD",1642693982825,3.9401089,143.25,143.21,10.05]
["bitfinex","SOLUSD",1642693983025,47.38775213,143.26,143.21,10.05]
["bitfinex","SOLUSD",1642693983226,43.43379469,143.26,143.21,10.05]
["bitfinex","SOLUSD",1642693983726,43.43379469,143.26,143.22,0.91476162]
["bitfinex","SOLUSD",1642693983935,43.43379469,143.26,143.21,10.05]
["bitfinex","SOLUSD",1642693984428,3.95395744,143.28,143.21,10.05]
["bitfinex","SOLUSD",1642693984631,7.89066609,143.28,143.21,10.05]
["bitfinex","SOLUSD",1642693986430,0.25,143.27,143.21,10.05]
["bitfinex","SOLUSD",1642693987433,3.95395744,143.29,143.21,10.05]
["bitfinex","SOLUSD",1642693987632,0.25,143.27,143.21,79.73]
["bitfinex","SOLUSD",1642693988034,3.95395744,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693988234,7.89112649,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693989236,0.25,143.28,143.21,79.73]
["bitfinex","SOLUSD",1642693989635,3.95395744,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693989836,7.89135138,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693990047,21.32676467,143.28,143.21,79.73]
["bitfinex","SOLUSD",1642693990636,3.95395744,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693990837,7.89053418,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693991536,43.74778814,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693991735,39.8112114,143.29,143.21,79.73]
["bitfinex","SOLUSD",1642693991935,0.25,143.28,143.21,79.73]
["bitfinex","SOLUSD",1642693992137,0.25,143.28,143.22,0.25]
["bitfinex","SOLUSD",1642693992435,0.25,143.28,143.23,1.32329053]
["bitfinex","SOLUSD",1642693992638,0.25,143.28,143.22,10.05]
["bitfinex","SOLUSD",1642693993738,0.25,143.28,143.23,0.79116382]
["bitfinex","SOLUSD",1642693993938,0.25,143.28,143.23,10.84116382]
["bitfinex","SOLUSD",1642693994339,0.25,143.28,143.23,10.05]
["bitfinex","SOLUSD",1642693995338,36.96560641,143.28,143.23,10.05]
["bitfinex","SOLUSD",1642693996240,36.71560641,143.28,143.23,10.05]
["bitfinex","SOLUSD",1642693997242,40.66956385,143.28,143.23,10.05]
["bitfinex","SOLUSD",1642693997742,0.25,143.27,143.23,10.05]
["bitfinex","SOLUSD",1642693998343,10.7279,143.27,143.23,10.05]
["bitfinex","SOLUSD",1642693998543,10.7279,143.27,143.2,10.05]
["bitfinex","SOLUSD",1642693998943,1.75610209,143.26,143.2,10.05]
["bitfinex","SOLUSD",1642693999143,9.65290003,143.26,143.2,10.05]
["bitfinex","SOLUSD",1642693999344,34.10372642,143.25,143.2,10.05]
["bitfinex","SOLUSD",1642693999843,1.75610209,143.24,143.2,10.05]
["bitfinex","SOLUSD",1642694000046,1.75610209,143.24,143.16,10.05]
["bitfinex","SOLUSD",1642694000248,0.25,143.23,143.16,10.05]
["bitfinex","SOLUSD",1642694000642,2.00610209,143.23,143.16,10.05]
["bitfinex","SOLUSD",1642694000843,36.71560641,143.22,143.09,125.64]
["bitfinex","SOLUSD",1642694001044,36.71560641,143.22,143.05,125.64]
["bitfinex","SOLUSD",1642694001244,8.14934495,143.21,143.05,125.64]
["bitfinex","SOLUSD",1642694001446,3.94538751,143.2,143.08,10.05]
["bitfinex","SOLUSD",1642694001643,5.96005953,143.21,143.08,10.05]
["bitfinex","SOLUSD",1642694001845,0.25,143.19,143.09,73.52900925]
["bitfinex","SOLUSD",1642694002044,10.484,143.19,143.09,83.57900925]
["bitfinex","SOLUSD",1642694002244,0.25,143.18,143.09,83.57900925]
["bitfinex","SOLUSD",1642694002443,0.25,143.21,143.1,22.8219]
["bitfinex","SOLUSD",1642694002645,0.25,143.21,143.11,79.73]
["bitfinex","SOLUSD",1642694003043,0.25,143.21,143.12,0.25]
["bitfinex","SOLUSD",1642694003247,0.25,143.21,143.12,1.61190882]
["bitfinex","SOLUSD",1642694003448,52.8016292,143.23,143.13,10.05]
["bitfinex","SOLUSD",1642694003647,52.8016292,143.23,143.13,79.73]
["bitfinex","SOLUSD",1642694003846,52.8016292,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642694004045,52.5516292,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642694004446,52.5516292,143.23,143.14,10.3]
["bitfinex","SOLUSD",1642694004645,52.5516292,143.23,143.15,3.84900925]
["bitfinex","SOLUSD",1642694004846,52.5516292,143.23,143.14,34.7975]
["bitfinex","SOLUSD",1642694005847,52.5516292,143.23,143.15,3.74314331]
["bitfinex","SOLUSD",1642694006847,0.25,143.22,143.15,3.74314331]
["bitfinex","SOLUSD",1642694007046,0.25,143.22,143.14,104.4775]
["bitfinex","SOLUSD",1642694007452,0.25,143.22,143.14,34.7975]
["bitfinex","SOLUSD",1642694007650,10.7315,143.22,143.14,34.7975]
["bitfinex","SOLUSD",1642694008351,10.7315,143.22,143.14,34.5475]
["bitfinex","SOLUSD",1642694008550,10.7315,143.22,143.14,10.05]
["bitfinex","SOLUSD",1642694008751,14.68545744,143.22,143.14,10.05]
["bitfinex","SOLUSD",1642694010255,7.90359303,143.21,143.14,10.05]
["bitfinex","SOLUSD",1642694010459,10.483,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642694010655,10.733,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642694011054,28.49870363,143.19,143.14,10.05]
["bitfinex","SOLUSD",1642694011255,0.25,143.18,143.14,10.05]
["bitfinex","SOLUSD",1642694012056,1.97426956,143.19,143.14,10.05]
["bitfinex","SOLUSD",1642694012254,1.97426956,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642694012691,51.04882413,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642694012892,1.97426956,143.2,143.14,79.73]
["bitfinex","SOLUSD",1642694013592,1.97426956,143.21,143.15,0.25]
["bitfinex","SOLUSD",1642694014992,1.97426956,143.21,143.16,79.73]
["bitfinex","SOLUSD",1642694016093,1.97426956,143.21,143.16,83.60505236]
["bitfinex","SOLUSD",1642694016694,1.97426956,143.21,143.17,0.25]
["bitfinex","SOLUSD",1642694017495,1.97426956,143.22,143.17,0.25]
["bitfinex","SOLUSD",1642694017895,1.97426956,143.22,143.18,10.05]
["bitfinex","SOLUSD",1642694018097,1.97426956,143.22,143.18,16.401]
["bitfinex","SOLUSD",1642694018295,1.97426956,143.23,143.18,16.401]
["bitfinex","SOLUSD",1642694018496,1.97426956,143.23,143.18,86.081]
["bitfinex","SOLUSD",1642694018696,1.97426956,143.23,143.19,1.58586571]
["bitfinex","SOLUSD",1642694018898,1.97426956,143.23,143.19,11.63586571]
["bitfinex","SOLUSD",1642694020998,1.97426956,143.23,143.19,10.3]
["bitfinex","SOLUSD",1642694025802,1.97426956,143.22,143.19,10.3]
["bitfinex","SOLUSD",1642694025999,1.97426956,143.22,143.2,3.06219997]
["bitfinex","SOLUSD",1642694028003,1.97426956,143.22,143.2,3.45447712]
["bitfinex","SOLUSD",1642694028408,1.97426956,143.23,143.2,3.45447712]
["bitfinex","SOLUSD",1642694030509,1.97426956,143.23,143.21,10.05]
["bitfinex","SOLUSD",1642694030710,1.97426956,143.24,143.21,10.05]
["bitfinex","SOLUSD",1642694030913,1.97426956,143.24,143.22,3.03219997]
["bitfinex","SOLUSD",1642694031135,1.97426956,143.24,143.22,3.06219997]
["bitfinex","SOLUSD",1642694032611,1.97426956,143.24,143.23,69.68]
["bitfinex","SOLUSD",1642694033011,1.97426956,143.25,143.22,8.53219997]
["bitfinex","SOLUSD",1642694033714,1.97426956,143.25,143.22,3.06219997]
["bitfinex","SOLUSD",1642694033914,1.97426956,143.24,143.22,3.06219997]
["bitfinex","SOLUSD",1642694034113,1.97426956,143.23,143.22,3.06219997]
["bitfinex","SOLUSD",1642694034514,2.22426956,143.23,143.22,3.06219997]
["bitfinex","SOLUSD",1642694034717,0.25,143.23,143.22,3.06219997]
["bitfinex","SOLUSD",1642694034919,0.25,143.23,143.17,38.5898993]
["bitfinex","SOLUSD",1642694034920,3.25219997,143.23,143.18,69.68]
["bitfinex","SOLUSD",1642694035114,1.97506281,143.22,143.18,69.68]
["bitfinex","SOLUSD",1642694035616,1.97506281,143.22,143.19,10.05]
["bitfinex","SOLUSD",1642694035815,1.97506281,143.22,143.2,3.06219997]
["bitfinex","SOLUSD",1642694037317,1.97506281,143.22,143.2,4.48921874]
["bitfinex","SOLUSD",1642694038217,1.97506281,143.22,143.2,74.16921874]
["bitfinex","SOLUSD",1642694038645,1.97506281,143.23,143.2,74.16921874]
["bitfinex","SOLUSD",1642694039646,1.97506281,143.24,143.21,0.25]
["bitfinex","SOLUSD",1642694039845,1.97506281,143.24,143.22,3.06219997]
["bitfinex","SOLUSD",1642694040046,1.97506281,143.24,143.19,34.6763]
["bitfinex","SOLUSD",1642694040345,1.97506281,143.23,143.19,34.6763]
["bitfinex","SOLUSD",1642694040545,1.97506281,143.22,143.19,34.6763]
["bitfinex","SOLUSD",1642694041152,1.97506281,143.23,143.2,72.99219997]
["bitfinex","SOLUSD",1642694041348,1.97506281,143.24,143.21,10.05]
["bitfinex","SOLUSD",1642694041546,1.97506281,143.25,143.21,10.05]
["bitfinex","SOLUSD",1642694041747,1.97506281,143.25,143.22,0.25]
["bitfinex","SOLUSD",1642694042050,1.97506281,143.25,143.22,0.65510615]
["bitfinex","SOLUSD",1642694042248,1.97506281,143.25,143.23,10.05]
["bitfinex","SOLUSD",1642694042547,1.97506281,143.25,143.24,3.06219997]
["bitfinex","SOLUSD",1642694042847,1.97506281,143.25,143.24,13.11219997]
["bitfinex","SOLUSD",1642694043147,3.95395744,143.29,143.26,69.68]
["bitfinex","SOLUSD",1642694043350,3.95395744,143.3,143.27,10.05]
["bitfinex","SOLUSD",1642694043547,23.9594,143.32,143.28,10.05]
["bitfinex","SOLUSD",1642694044247,3.95395744,143.34,143.28,79.73]
["bitfinex","SOLUSD",1642694044447,3.95395744,143.34,143.28,10.46975562]
["bitfinex","SOLUSD",1642694044849,3.95395744,143.34,143.28,17.08175562]
["bitfinex","SOLUSD",1642694045048,3.95395744,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642694045347,3.94757193,143.36,143.3,10.05]
["bitfinex","SOLUSD",1642694045348,7.90152937,143.36,143.3,10.05]
["bitfinex","SOLUSD",1642694045747,3.95395744,143.36,143.3,10.05]
["bitfinex","SOLUSD",1642694045947,3.45395744,143.36,143.31,4.79116245]
["bitfinex","SOLUSD",1642694046147,3.45395744,143.36,143.31,14.84116245]
["bitfinex","SOLUSD",1642694046354,3.94757193,143.38,143.31,14.84116245]
["bitfinex","SOLUSD",1642694046552,62.15780706,143.39,143.31,14.84116245]
["bitfinex","SOLUSD",1642694046752,3.94084382,143.37,143.31,10.05]
["bitfinex","SOLUSD",1642694046955,3.94084382,143.38,143.31,10.05]
["bitfinex","SOLUSD",1642694047754,0.25,143.37,143.31,10.05]
["bitfinex","SOLUSD",1642694048356,0.25,143.38,143.31,10.05]
["bitfinex","SOLUSD",1642694048757,3.93781312,143.37,143.28,10.05]
["bitfinex","SOLUSD",1642694049157,25.03101673,143.36,143.28,10.05]
["bitfinex","SOLUSD",1642694049367,0.25,143.36,143.28,10.05]
["bitfinex","SOLUSD",1642694049760,5.92777944,143.4,143.29,6.0]
["bitfinex","SOLUSD",1642694049959,3.96345997,143.4,143.3,34.2726]
["bitfinex","SOLUSD",1642694050160,0.25,143.39,143.3,34.2726]
["bitfinex","SOLUSD",1642694050457,0.25,143.39,143.31,0.40330044]
["bitfinex","SOLUSD",1642694050657,38.39102337,143.4,143.32,10.05]
["bitfinex","SOLUSD",1642694052262,38.39102337,143.4,143.33,0.25]
["bitfinex","SOLUSD",1642694052461,0.25,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642694052962,0.25,143.39,143.32,32.6437]
["bitfinex","SOLUSD",1642694053162,0.25,143.39,143.32,43.1096]
["bitfinex","SOLUSD",1642694053362,0.25,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642694053561,0.02768848,143.4,143.34,10.05]
["bitfinex","SOLUSD",1642694056665,10.49618848,143.4,143.34,10.05]
["bitfinex","SOLUSD",1642694056866,31.88677708,143.39,143.34,10.05]
["bitfinex","SOLUSD",1642694057068,32.13677708,143.39,143.34,10.05]
["bitfinex","SOLUSD",1642694058167,0.25,143.39,143.34,10.05]
["bitfinex","SOLUSD",1642694058569,0.27768848,143.4,143.34,10.05]
["bitfinex","SOLUSD",1642694059168,38.07205444,143.4,143.34,10.05]
["bitfinex","SOLUSD",1642694059368,37.82205444,143.4,143.34,10.05]
["bitfinex","SOLUSD",1642694059772,0.02768848,143.4,143.34,10.05]
["bitfinex","SOLUSD",1642694061371,0.02768848,143.4,143.35,0.25]
["bitfinex","SOLUSD",1642694061573,0.02768848,143.4,143.35,10.3]
["bitfinex","SOLUSD",1642694062572,0.02768848,143.4,143.35,10.05]
["bitfinex","SOLUSD",1642694062772,0.02768848,143.4,143.36,0.25]
["bitfinex","SOLUSD",1642694063171,0.02768848,143.4,143.35,10.05]
["bitfinex","SOLUSD",1642694064174,0.27768848,143.4,143.35,10.05]
["bitfinex","SOLUSD",1642694065600,10.74508848,143.4,143.32,24.3596]
["bitfinex","SOLUSD",1642694065801,10.74508848,143.4,143.31,10.05]
["bitfinex","SOLUSD",1642694066401,12.50119057,143.4,143.31,10.05]
["bitfinex","SOLUSD",1642694066903,3.9289362,143.39,143.28,22.7077]
["bitfinex","SOLUSD",1642694067103,10.4724,143.36,143.28,10.05]
["bitfinex","SOLUSD",1642694067407,0.25,143.35,143.23,10.05]
["bitfinex","SOLUSD",1642694067801,37.59569036,143.35,143.24,4.18302101]
["bitfinex","SOLUSD",1642694068201,10.4743,143.32,143.25,10.05]
["bitfinex","SOLUSD",1642694068401,43.69794247,143.32,143.25,10.05]
["bitfinex","SOLUSD",1642694068602,0.25,143.31,143.25,10.05]
["bitfinex","SOLUSD",1642694069405,0.25,143.31,143.22,10.05]
["bitfinex","SOLUSD",1642694069604,0.25,143.31,143.23,4.52623]
["bitfinex","SOLUSD",1642694070006,10.4745,143.3,143.23,4.52623]
["bitfinex","SOLUSD",1642694070204,0.25,143.29,143.23,4.52623]
["bitfinex","SOLUSD",1642694070403,10.4745,143.3,143.23,4.52623]
["bitfinex","SOLUSD",1642694070605,1.75610209,143.36,143.23,4.52623]
["bitfinex","SOLUSD",1642694070805,3.93916589,143.35,143.24,10.05]
["bitfinex","SOLUSD",1642694071007,3.93916589,143.38,143.24,10.05]
["bitfinex","SOLUSD",1642694071205,3.93916589,143.38,143.25,0.25]
["bitfinex","SOLUSD",1642694071508,36.31261168,143.37,143.26,0.68468807]
["bitfinex","SOLUSD",1642694071708,3.93916589,143.36,143.26,0.68468807]
["bitfinex","SOLUSD",1642694071908,5.69526798,143.36,143.26,0.68468807]
["bitfinex","SOLUSD",1642694072108,10.472,143.34,143.25,10.05]
["bitfinex","SOLUSD",1642694072306,0.25,143.33,143.25,10.05]
["bitfinex","SOLUSD",1642694072508,0.25,143.33,143.22,10.05]
["bitfinex","SOLUSD",1642694072708,2.00610209,143.33,143.22,10.05]
["bitfinex","SOLUSD",1642694072913,5.70083231,143.32,143.22,10.05]
["bitfinex","SOLUSD",1642694073309,34.50672115,143.31,143.22,10.05]
["bitfinex","SOLUSD",1642694073511,10.7256,143.31,143.22,10.05]
["bitfinex","SOLUSD",1642694073711,0.25,143.31,143.22,10.05]
["bitfinex","SOLUSD",1642694074314,15.95009096,143.38,143.22,10.05]
["bitfinex","SOLUSD",1642694074315,0.25,143.37,143.22,10.05]
["bitfinex","SOLUSD",1642694074517,3.94282623,143.36,143.23,0.25]
["bitfinex","SOLUSD",1642694074815,0.25,143.35,143.24,10.68070852]
["bitfinex","SOLUSD",1642694075019,10.4733,143.32,143.24,10.05]
["bitfinex","SOLUSD",1642694075215,10.4733,143.32,143.21,10.05]
["bitfinex","SOLUSD",1642694075620,12.22940209,143.32,143.21,10.05]
["bitfinex","SOLUSD",1642694075821,10.4733,143.32,143.21,10.05]
["bitfinex","SOLUSD",1642694076219,22.13532819,143.31,143.21,10.05]
["bitfinex","SOLUSD",1642694076516,52.19870112,143.28,143.21,10.05]
["bitfinex","SOLUSD",1642694076715,0.25,143.27,143.21,10.05]
["bitfinex","SOLUSD",1642694077119,34.9217,143.31,143.21,10.05]
["bitfinex","SOLUSD",1642694077319,0.25,143.3,143.22,0.25]
["bitfinex","SOLUSD",1642694078116,10.7248,143.3,143.22,0.25]
["bitfinex","SOLUSD",1642694078316,27.68543977,143.29,143.22,0.25]
["bitfinex","SOLUSD",1642694078917,34.9158,143.34,143.22,0.25]
["bitfinex","SOLUSD",1642694079820,0.25,143.33,143.22,69.93]
["bitfinex","SOLUSD",1642694080019,10.4742,143.31,143.23,13.8526223]
["bitfinex","SOLUSD",1642694080222,36.38578978,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642694080223,0.25,143.3,143.24,0.25]
["bitfinex","SOLUSD",1642694080420,36.66480209,143.37,143.25,10.05]
["bitfinex","SOLUSD",1642694080621,3.93956887,143.36,143.25,15.329]
["bitfinex","SOLUSD",1642694081322,43.62398433,143.35,143.26,1.40829577]
["bitfinex","SOLUSD",1642694081523,10.4714,143.35,143.26,1.40829577]
["bitfinex","SOLUSD",1642694082022,64.74357674,143.39,143.27,10.05]
["bitfinex","SOLUSD",1642694082222,64.74357674,143.39,143.27,10.3]
["bitfinex","SOLUSD",1642694082423,3.93885791,143.38,143.27,10.3]
["bitfinex","SOLUSD",1642694082623,50.70838564,143.38,143.27,10.3]
["bitfinex","SOLUSD",1642694082821,46.76952773,143.38,143.27,10.3]
["bitfinex","SOLUSD",1642694083022,10.4698,143.37,143.27,79.98]
["bitfinex","SOLUSD",1642694083425,10.4698,143.37,143.27,103.2287]
["bitfinex","SOLUSD",1642694084145,10.4698,143.37,143.27,33.5487]
["bitfinex","SOLUSD",1642694084347,10.4712,143.35,143.27,33.5487]
["bitfinex","SOLUSD",1642694084545,10.4712,143.35,143.27,33.2987]
["bitfinex","SOLUSD",1642694084746,0.25,143.34,143.27,33.2987]
["bitfinex","SOLUSD",1642694085546,10.7219,143.34,143.27,33.2987]
["bitfinex","SOLUSD",1642694085747,10.7219,143.34,143.25,23.0155]
["bitfinex","SOLUSD",1642694085947,10.7219,143.34,143.24,10.05]
["bitfinex","SOLUSD",1642694086148,12.47800209,143.34,143.24,10.05]
["bitfinex","SOLUSD",1642694086548,24.42958737,143.33,143.24,10.05]
["bitfinex","SOLUSD",1642694086748,10.474,143.31,143.24,10.05]
["bitfinex","SOLUSD",1642694086948,42.91420815,143.3,143.24,10.05]
["bitfinex","SOLUSD",1642694087148,43.16420815,143.3,143.24,10.05]
["bitfinex","SOLUSD",1642694087349,10.474,143.31,143.25,0.25]
["bitfinex","SOLUSD",1642694087551,0.25,143.32,143.25,0.25]
["bitfinex","SOLUSD",1642694087749,0.25,143.32,143.25,23.0203]
["bitfinex","SOLUSD",1642694088248,10.4727,143.33,143.26,0.64193807]
["bitfinex","SOLUSD",1642694088452,38.45906794,143.35,143.26,10.69193807]
["bitfinex","SOLUSD",1642694089252,48.93036794,143.35,143.26,10.69193807]
["bitfinex","SOLUSD",1642694089554,10.7213,143.35,143.26,10.69193807]
["bitfinex","SOLUSD",1642694089752,10.7213,143.35,143.26,80.37193807]
["bitfinex","SOLUSD",1642694090163,10.4713,143.35,143.26,80.37193807]
["bitfinex","SOLUSD",1642694090355,10.4713,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642694090555,10.4699,143.37,143.28,10.05]
["bitfinex","SOLUSD",1642694090761,10.4699,143.37,143.3,4.16865764]
["bitfinex","SOLUSD",1642694091359,10.4699,143.37,143.29,22.743]
["bitfinex","SOLUSD",1642694091558,10.4699,143.37,143.29,32.793]
["bitfinex","SOLUSD",1642694092965,3.94442611,143.36,143.29,10.05]
["bitfinex","SOLUSD",1642694093161,4.19442611,143.36,143.29,10.05]
["bitfinex","SOLUSD",1642694093361,14.41592611,143.35,143.29,10.05]
["bitfinex","SOLUSD",1642694093675,10.4715,143.35,143.29,10.05]
["bitfinex","SOLUSD",1642694093862,32.74999722,143.34,143.29,10.05]
["bitfinex","SOLUSD",1642694094261,32.49999722,143.34,143.29,10.05]
["bitfinex","SOLUSD",1642694094562,10.471,143.36,143.29,10.05]
["bitfinex","SOLUSD",1642694094763,10.471,143.36,143.29,33.016]
["bitfinex","SOLUSD",1642694095364,53.34238928,143.36,143.29,33.016]
["bitfinex","SOLUSD",1642694095566,0.25,143.35,143.29,34.43534403]
["bitfinex","SOLUSD",1642694096463,0.25,143.35,143.29,33.016]
["bitfinex","SOLUSD",1642694100275,32.53524305,143.35,143.29,33.016]
["bitfinex","SOLUSD",1642694104211,43.00634305,143.35,143.29,33.016]
["bitfinex","SOLUSD",1642694105615,3.95230604,143.34,143.29,33.016]
["bitfinex","SOLUSD",1642694105812,10.7227,143.33,143.29,22.966]
["bitfinex","SOLUSD",1642694106414,35.37862203,143.32,143.29,22.966]
["bitfinex","SOLUSD",1642694106612,3.00219997,143.31,143.29,22.966]
["bitfinex","SOLUSD",1642694106813,3.25219997,143.31,143.27,24.2676]
["bitfinex","SOLUSD",1642694107814,0.25,143.31,143.27,24.2676]
["bitfinex","SOLUSD",1642694108017,35.37862203,143.32,143.27,24.2676]
["bitfinex","SOLUSD",1642694108218,0.25,143.31,143.27,24.2676]
["bitfinex","SOLUSD",1642694110320,0.25,143.31,143.25,24.6766]
["bitfinex","SOLUSD",1642694110521,0.25,143.31,143.21,10.05]
["bitfinex","SOLUSD",1642694110724,3.95642281,143.3,143.21,10.05]
["bitfinex","SOLUSD",1642694110921,3.95642281,143.3,143.21,10.02455753]
["bitfinex","SOLUSD",1642694110922,35.1907108,143.29,143.21,10.02455753]
["bitfinex","SOLUSD",1642694111122,10.4767,143.28,143.21,10.02455753]
["bitfinex","SOLUSD",1642694111322,0.25,143.27,143.21,10.02455753]
["bitfinex","SOLUSD",1642694112521,10.727,143.27,143.21,10.02455753]
["bitfinex","SOLUSD",1642694112723,0.25,143.26,143.2,24.4995]
["bitfinex","SOLUSD",1642694113923,10.4795,143.25,143.2,24.4995]
["bitfinex","SOLUSD",1642694114323,0.25,143.24,143.2,24.4995]
["bitfinex","SOLUSD",1642694114727,0.25,143.24,143.16,10.05]
["bitfinex","SOLUSD",1642694115027,10.7292,143.24,143.16,10.05]
["bitfinex","SOLUSD",1642694115225,35.1907108,143.23,143.16,10.05]
["bitfinex","SOLUSD",1642694116127,0.25,143.22,143.16,10.05]
["bitfinex","SOLUSD",1642694119131,15.8196,143.22,143.16,10.05]
["bitfinex","SOLUSD",1642694119326,15.5696,143.22,143.16,10.05]
["bitfinex","SOLUSD",1642694119528,10.05,143.31,143.16,10.05]
["bitfinex","SOLUSD",1642694119927,15.95009096,143.35,143.17,6.0]
["bitfinex","SOLUSD",1642694120129,3.93687114,143.34,143.18,10.05]
["bitfinex","SOLUSD",1642694120430,43.05551178,143.33,143.19,4.51296567]
["bitfinex","SOLUSD",1642694120630,43.05551178,143.33,143.2,10.05]
["bitfinex","SOLUSD",1642694120830,43.05551178,143.33,143.21,25.1079]
["bitfinex","SOLUSD",1642694120831,10.4748,143.3,143.21,25.1079]
["bitfinex","SOLUSD",1642694121229,0.25,143.29,143.21,25.1079]
["bitfinex","SOLUSD",1642694121832,0.25,143.29,143.22,10.05]
["bitfinex","SOLUSD",1642694122229,10.4742,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642694123531,10.4742,143.31,143.24,0.6979524]
["bitfinex","SOLUSD",1642694123731,0.25,143.3,143.24,0.6979524]
["bitfinex","SOLUSD",1642694123932,0.25,143.3,143.23,10.05]
["bitfinex","SOLUSD",1642694124133,10.7249,143.3,143.24,23.8605]
["bitfinex","SOLUSD",1642694124332,10.4749,143.3,143.24,23.8605]
["bitfinex","SOLUSD",1642694124530,0.25,143.29,143.24,23.8605]
["bitfinex","SOLUSD",1642694127334,10.7256,143.29,143.23,10.05]
["bitfinex","SOLUSD",1642694128538,0.25,143.29,143.24,4.15364258]
["bitfinex","SOLUSD",1642694128734,0.25,143.3,143.24,4.15364258]
["bitfinex","SOLUSD",1642694129135,0.25,143.3,143.23,10.05]
["bitfinex","SOLUSD",1642694129835,10.7247,143.3,143.23,10.05]
["bitfinex","SOLUSD",1642694130035,10.7247,143.3,143.23,14.24009661]
["bitfinex","SOLUSD",1642694131238,10.7247,143.3,143.23,10.05]
["bitfinex","SOLUSD",1642694134243,10.7247,143.3,143.2,34.3934]
["bitfinex","SOLUSD",1642694134442,10.7247,143.3,143.2,24.3434]
["bitfinex","SOLUSD",1642694134842,80.4047,143.3,143.18,34.4502]
["bitfinex","SOLUSD",1642694135041,80.4047,143.3,143.18,10.05]
["bitfinex","SOLUSD",1642694135242,13.99675229,143.29,143.14,33.6211]
["bitfinex","SOLUSD",1642694135443,10.4809,143.25,143.14,33.6211]
["bitfinex","SOLUSD",1642694135845,0.25,143.24,143.14,33.6211]
["bitfinex","SOLUSD",1642694136043,0.22567623,143.24,143.14,33.6211]
["bitfinex","SOLUSD",1642694136245,0.22567623,143.24,143.15,22.6049]
["bitfinex","SOLUSD",1642694137043,10.4805,143.22,143.16,0.25]
["bitfinex","SOLUSD",1642694138247,10.4805,143.22,143.15,22.6049]
["bitfinex","SOLUSD",1642694138447,10.7316,143.21,143.15,22.6049]
["bitfinex","SOLUSD",1642694138750,42.34837649,143.23,143.15,22.6049]
["bitfinex","SOLUSD",1642694139349,0.25,143.22,143.15,22.6049]
["bitfinex","SOLUSD",1642694139550,52.82847649,143.23,143.15,92.2849]
["bitfinex","SOLUSD",1642694139749,0.08676789,143.2,143.16,0.25]
["bitfinex","SOLUSD",1642694141550,0.08676789,143.2,143.15,32.6549]
["bitfinex","SOLUSD",1642694143775,0.08676789,143.2,143.15,10.05]
["bitfinex","SOLUSD",1642694143980,10.56896789,143.2,143.12,10.05]
["bitfinex","SOLUSD",1642694144375,0.25,143.19,143.12,10.05]
["bitfinex","SOLUSD",1642694149180,0.08676789,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642694149378,0.08676789,143.2,143.13,79.98]
["bitfinex","SOLUSD",1642694150178,0.08676789,143.2,143.14,24.2397]
["bitfinex","SOLUSD",1642694150382,0.08676789,143.2,143.15,10.05]
["bitfinex","SOLUSD",1642694152881,10.56886789,143.2,143.09,111.9]
["bitfinex","SOLUSD",1642694153083,10.56886789,143.2,143.09,144.6975]
["bitfinex","SOLUSD",1642694153284,0.25,143.19,143.09,144.6975]
["bitfinex","SOLUSD",1642694153684,0.25,143.19,143.09,149.84884394]
["bitfinex","SOLUSD",1642694154188,0.08676789,143.2,143.1,0.25]
["bitfinex","SOLUSD",1642694155088,10.4844,143.17,143.1,0.25]
["bitfinex","SOLUSD",1642694155287,0.25,143.16,143.1,0.25]
["bitfinex","SOLUSD",1642694155986,0.25,143.16,143.1,10.3]
["bitfinex","SOLUSD",1642694156787,10.4831,143.19,143.1,10.3]
["bitfinex","SOLUSD",1642694156990,0.08676789,143.2,143.11,22.9341]
["bitfinex","SOLUSD",1642694157188,0.08676789,143.2,143.12,10.05]
["bitfinex","SOLUSD",1642694157388,0.08676789,143.2,143.12,10.3]
["bitfinex","SOLUSD",1642694158187,0.08676789,143.2,143.12,33.2528]
["bitfinex","SOLUSD",1642694158889,0.08676789,143.2,143.12,33.0028]
["bitfinex","SOLUSD",1642694159092,0.33676789,143.2,143.12,33.0028]
["bitfinex","SOLUSD",1642694160094,0.33676789,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642694164703,0.33676789,143.2,143.12,33.0028]
["bitfinex","SOLUSD",1642694166107,10.81876789,143.2,143.12,33.0028]
["bitfinex","SOLUSD",1642694166306,29.97723894,143.19,143.12,33.0028]
["bitfinex","SOLUSD",1642694167706,0.25,143.18,143.12,33.0028]
["bitfinex","SOLUSD",1642694169713,29.97723894,143.19,143.13,0.25]
["bitfinex","SOLUSD",1642694169947,29.97723894,143.19,143.13,10.3]
["bitfinex","SOLUSD",1642694170534,29.97723894,143.19,143.13,10.05]
["bitfinex","SOLUSD",1642694170733,0.25,143.18,143.13,10.05]
["bitfinex","SOLUSD",1642694172636,40.46013894,143.19,143.13,10.05]
["bitfinex","SOLUSD",1642694174039,40.46013894,143.19,143.14,0.25]
["bitfinex","SOLUSD",1642694174237,40.46013894,143.19,143.12,22.9528]
["bitfinex","SOLUSD",1642694175241,10.4829,143.19,143.13,0.25]
["bitfinex","SOLUSD",1642694175441,0.08676789,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642694175639,0.08676789,143.2,143.13,10.3]
["bitfinex","SOLUSD",1642694177042,0.08676789,143.2,143.13,20.7799]
["bitfinex","SOLUSD",1642694177241,0.33676789,143.2,143.13,20.7799]
["bitfinex","SOLUSD",1642694178046,0.08676789,143.2,143.13,20.7799]
["bitfinex","SOLUSD",1642694179343,0.08676789,143.2,143.13,10.05]
["bitfinex","SOLUSD",1642694179751,0.33676789,143.2,143.13,10.05]
["bitfinex","SOLUSD",1642694180746,10.81896789,143.2,143.13,10.05]
["bitfinex","SOLUSD",1642694181146,12.76520067,143.2,143.1,32.8572]
["bitfinex","SOLUSD",1642694181349,1.94623278,143.19,143.09,111.9]
["bitfinex","SOLUSD",1642694181547,1.94623278,143.19,143.08,23.2215]
["bitfinex","SOLUSD",1642694181746,2.19623278,143.18,143.08,23.2215]
["bitfinex","SOLUSD",1642694182947,10.4864,143.16,143.08,23.2215]
["bitfinex","SOLUSD",1642694183346,0.25,143.15,143.08,23.2215]
["bitfinex","SOLUSD",1642694184949,10.4863,143.14,143.08,23.2215]
["bitfinex","SOLUSD",1642694185353,0.25,143.13,143.08,23.2215]
["bitfinex","SOLUSD",1642694188156,10.4863,143.14,143.08,23.2215]
["bitfinex","SOLUSD",1642694188959,27.90127994,143.16,143.08,23.2215]
["bitfinex","SOLUSD",1642694189156,38.38647994,143.16,143.08,23.2215]
["bitfinex","SOLUSD",1642694190859,0.25,143.15,143.08,23.2215]
["bitfinex","SOLUSD",1642694191060,10.7358,143.15,143.08,23.2215]
["bitfinex","SOLUSD",1642694195164,10.7358,143.15,143.07,24.4201]
["bitfinex","SOLUSD",1642694195366,15.6678,143.15,143.03,12.02694175]
["bitfinex","SOLUSD",1642694195564,15.6678,143.15,143.03,10.05]
["bitfinex","SOLUSD",1642694195565,85.32694479,143.15,143.03,10.05]
["bitfinex","SOLUSD",1642694195766,87.08304688,143.15,143.03,10.05]
["bitfinex","SOLUSD",1642694195964,85.32694479,143.15,143.03,10.05]
["bitfinex","SOLUSD",1642694196394,15.64694479,143.15,143.04,111.9]
["bitfinex","SOLUSD",1642694196596,17.59317757,143.15,143.04,111.9]
["bitfinex","SOLUSD",1642694197796,15.64694479,143.15,143.04,111.9]
["bitfinex","SOLUSD",1642694198297,15.64694479,143.15,143.02,24.8112]
["bitfinex","SOLUSD",1642694198496,10.71494479,143.15,143.03,0.25]
["bitfinex","SOLUSD",1642694199398,10.71494479,143.15,143.03,6.25]
["bitfinex","SOLUSD",1642694199595,10.4858,143.15,143.03,86.417]
["bitfinex","SOLUSD",1642694200197,10.4858,143.15,143.03,87.63887517]
["bitfinex","SOLUSD",1642694200395,10.4858,143.15,143.04,24.9523]
["bitfinex","SOLUSD",1642694200597,10.4858,143.15,143.05,6.0]
["bitfinex","SOLUSD",1642694200803,10.4858,143.15,143.05,6.25]
["bitfinex","SOLUSD",1642694201298,10.4871,143.13,143.05,6.25]
["bitfinex","SOLUSD",1642694201496,10.4871,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642694201696,0.25,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642694202697,10.4871,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642694202997,10.486,143.15,143.05,10.3]
["bitfinex","SOLUSD",1642694203802,10.486,143.15,143.06,23.5332]
["bitfinex","SOLUSD",1642694204002,10.486,143.15,143.06,33.5832]
["bitfinex","SOLUSD",1642694204202,0.25,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642694204402,10.7365,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642694204605,10.4865,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642694204807,0.25,143.13,143.07,0.25]
["bitfinex","SOLUSD",1642694205609,10.4865,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642694206012,0.25,143.13,143.06,33.5832]
["bitfinex","SOLUSD",1642694206409,10.7372,143.13,143.06,33.5832]
["bitfinex","SOLUSD",1642694210916,10.4872,143.13,143.06,33.5832]
["bitfinex","SOLUSD",1642694212218,0.25,143.12,143.06,33.5832]
["bitfinex","SOLUSD",1642694213421,42.66805289,143.11,143.06,33.5832]
["bitfinex","SOLUSD",1642694213822,0.25,143.1,143.06,33.5832]
["bitfinex","SOLUSD",1642694214022,42.66805289,143.11,143.06,33.5832]
["bitfinex","SOLUSD",1642694214424,42.66805289,143.11,143.06,10.05]
["bitfinex","SOLUSD",1642694215045,53.15675289,143.11,143.06,10.05]
["bitfinex","SOLUSD",1642694215252,42.66805289,143.11,143.06,10.05]
["bitfinex","SOLUSD",1642694215452,0.25,143.1,143.06,10.05]
["bitfinex","SOLUSD",1642694216452,0.25,143.1,143.04,24.7646]
["bitfinex","SOLUSD",1642694219458,36.90663278,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642694219662,36.90663278,143.15,143.06,10.37148783]
["bitfinex","SOLUSD",1642694219663,1.94623278,143.15,143.06,10.37148783]
["bitfinex","SOLUSD",1642694219859,1.94623278,143.15,143.07,23.7329]
["bitfinex","SOLUSD",1642694220061,1.94623278,143.16,143.08,10.05]
["bitfinex","SOLUSD",1642694220260,1.94623278,143.18,143.09,0.25]
["bitfinex","SOLUSD",1642694220459,49.49971201,143.17,143.1,10.05]
["bitfinex","SOLUSD",1642694220660,1.94623278,143.19,143.1,10.05]
["bitfinex","SOLUSD",1642694220860,0.08676789,143.2,143.11,16.7314]
["bitfinex","SOLUSD",1642694221059,0.08676789,143.2,143.12,10.05]
["bitfinex","SOLUSD",1642694221261,0.33676789,143.2,143.12,10.05]
["bitfinex","SOLUSD",1642694221466,2.28300067,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642694221659,47.69142819,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642694228267,47.44142819,143.2,143.14,10.05]
["bitfinex","SOLUSD",1642694229271,47.44142819,143.2,143.07,24.8797]
["bitfinex","SOLUSD",1642694229478,49.38766097,143.2,143.07,24.8797]
["bitfinex","SOLUSD",1642694229772,1.94623278,143.17,143.07,24.8797]
["bitfinex","SOLUSD",1642694230175,0.25,143.16,143.07,24.8797]
["bitfinex","SOLUSD",1642694230570,23.21467253,143.15,143.06,111.9]
["bitfinex","SOLUSD",1642694230770,0.25,143.14,143.06,111.9]
["bitfinex","SOLUSD",1642694232075,10.4885,143.12,143.06,111.9]
["bitfinex","SOLUSD",1642694232272,0.25,143.11,143.06,111.9]
["bitfinex","SOLUSD",1642694232772,0.25,143.11,143.04,34.095]
["bitfinex","SOLUSD",1642694233713,10.7393,143.11,143.04,34.095]
["bitfinex","SOLUSD",1642694233876,38.94819175,143.1,143.04,10.05]
["bitfinex","SOLUSD",1642694234077,0.25,143.1,143.04,10.05]
["bitfinex","SOLUSD",1642694236176,10.4893,143.11,143.04,10.05]
["bitfinex","SOLUSD",1642694236378,1.94623278,143.15,143.04,11.27187517]
["bitfinex","SOLUSD",1642694236577,1.94623278,143.16,143.04,11.27187517]
["bitfinex","SOLUSD",1642694236778,43.10402445,143.15,143.04,11.27187517]
["bitfinex","SOLUSD",1642694236979,43.10402445,143.15,143.04,10.05]
["bitfinex","SOLUSD",1642694237281,45.05025723,143.15,143.05,24.8244]
["bitfinex","SOLUSD",1642694237478,43.10402445,143.15,143.05,24.8244]
["bitfinex","SOLUSD",1642694237679,10.7371,143.14,143.05,24.8244]
["bitfinex","SOLUSD",1642694238683,10.4856,143.16,143.06,10.3]
["bitfinex","SOLUSD",1642694239081,10.4856,143.16,143.06,11.52187517]
["bitfinex","SOLUSD",1642694239484,1.94623278,143.17,143.06,11.52187517]
["bitfinex","SOLUSD",1642694239682,50.6638252,143.18,143.06,11.52187517]
["bitfinex","SOLUSD",1642694240183,0.25,143.17,143.06,22.00667517]
["bitfinex","SOLUSD",1642694240382,12.43063278,143.18,143.07,69.68]
["bitfinex","SOLUSD",1642694240583,10.4844,143.18,143.08,10.05]
["bitfinex","SOLUSD",1642694240885,10.4844,143.18,143.08,10.3]
["bitfinex","SOLUSD",1642694241284,49.17919193,143.17,143.08,10.3]
["bitfinex","SOLUSD",1642694241685,1.94623278,143.19,143.08,20.7837]
["bitfinex","SOLUSD",1642694241884,12.51570067,143.2,143.09,24.91337517]
["bitfinex","SOLUSD",1642694242084,12.51570067,143.2,143.1,10.05]
["bitfinex","SOLUSD",1642694242282,12.51570067,143.2,143.1,10.3]
["bitfinex","SOLUSD",1642694242283,2.03300067,143.2,143.1,10.3]
["bitfinex","SOLUSD",1642694242488,0.08676789,143.2,143.1,10.3]
["bitfinex","SOLUSD",1642694242684,46.07341855,143.2,143.1,10.3]
["bitfinex","SOLUSD",1642694243184,46.07341855,143.2,143.1,20.7816]
["bitfinex","SOLUSD",1642694244184,0.25,143.19,143.1,20.7816]
["bitfinex","SOLUSD",1642694248189,0.25,143.19,143.1,10.3]
["bitfinex","SOLUSD",1642694248490,0.25,143.19,143.1,10.05]
["bitfinex","SOLUSD",1642694248917,2.19623278,143.19,143.1,10.05]
["bitfinex","SOLUSD",1642694250020,1.94623278,143.18,143.1,10.05]
["bitfinex","SOLUSD",1642694250219,0.25,143.17,143.1,10.05]
["bitfinex","SOLUSD",1642694251319,24.58268217,143.15,143.06,23.8442]
["bitfinex","SOLUSD",1642694251518,24.58268217,143.15,143.07,10.05]
["bitfinex","SOLUSD",1642694251721,0.25,143.14,143.03,10.05]
["bitfinex","SOLUSD",1642694251918,0.25,143.14,143.01,10.05]
["bitfinex","SOLUSD",1642694252121,1.94623278,143.13,142.99,15.22194607]
["bitfinex","SOLUSD",1642694252318,1.94623278,143.13,143.0,23.5489]
["bitfinex","SOLUSD",1642694252517,1.94623278,143.13,143.0,33.5989]
["bitfinex","SOLUSD",1642694252518,10.4899,143.1,143.0,33.5989]
["bitfinex","SOLUSD",1642694252720,46.23665066,143.09,143.0,33.5989]
["bitfinex","SOLUSD",1642694254119,1.94623278,143.13,143.0,113.7683]
["bitfinex","SOLUSD",1642694254322,0.25,143.12,143.0,114.99017517]
["bitfinex","SOLUSD",1642694254721,0.25,143.12,143.01,0.25]
["bitfinex","SOLUSD",1642694254921,0.25,143.12,143.02,10.05]
["bitfinex","SOLUSD",1642694255326,0.25,143.14,143.03,69.93]
["bitfinex","SOLUSD",1642694255522,0.25,143.14,143.04,23.0367]
["bitfinex","SOLUSD",1642694255723,42.20561546,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642694255924,1.94623278,143.16,143.05,10.3]
["bitfinex","SOLUSD",1642694256125,1.94623278,143.17,143.06,23.4847]
["bitfinex","SOLUSD",1642694256623,1.94623278,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642694256930,1.94623278,143.18,143.07,10.3]
["bitfinex","SOLUSD",1642694257728,2.19623278,143.17,143.08,22.9509]
["bitfinex","SOLUSD",1642694258127,12.68113278,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642694258529,1.94623278,143.18,143.09,10.3]
["bitfinex","SOLUSD",1642694258730,1.94623278,143.19,143.1,22.5955]
["bitfinex","SOLUSD",1642694258932,1.94623278,143.18,143.1,22.5955]
["bitfinex","SOLUSD",1642694259131,1.94623278,143.18,143.11,0.25]
["bitfinex","SOLUSD",1642694259531,1.94623278,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642694259731,1.94623278,143.19,143.11,10.3]
["bitfinex","SOLUSD",1642694260332,2.03300067,143.2,143.11,10.3]
["bitfinex","SOLUSD",1642694261032,2.03300067,143.2,143.11,20.7814]
["bitfinex","SOLUSD",1642694261232,0.25,143.19,143.11,20.7814]
["bitfinex","SOLUSD",1642694261732,2.19623278,143.19,143.11,10.3]
["bitfinex","SOLUSD",1642694261933,2.19623278,143.19,143.11,10.05]
["bitfinex","SOLUSD",1642694262234,1.94623278,143.18,143.11,10.05]
["bitfinex","SOLUSD",1642694262635,0.25,143.17,143.11,10.05]
["bitfinex","SOLUSD",1642694265336,21.21903342,143.16,143.11,10.05]
["bitfinex","SOLUSD",1642694265738,0.25,143.15,143.11,10.05]
["bitfinex","SOLUSD",1642694267540,0.25,143.15,143.07,10.05]
["bitfinex","SOLUSD",1642694267541,2.19623278,143.15,143.07,10.05]
["bitfinex","SOLUSD",1642694267740,1.94623278,143.14,143.04,10.05]
["bitfinex","SOLUSD",1642694268141,0.25,143.13,143.04,10.05]
["bitfinex","SOLUSD",1642694268340,48.95646078,143.11,143.04,10.05]
["bitfinex","SOLUSD",1642694268638,10.4885,143.12,143.04,10.05]
["bitfinex","SOLUSD",1642694269142,0.25,143.11,143.04,10.05]
["bitfinex","SOLUSD",1642694269342,10.4885,143.12,143.04,10.05]
["bitfinex","SOLUSD",1642694269542,10.4885,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642694270347,0.25,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642694270747,0.25,143.13,143.04,10.05]
["bitfinex","SOLUSD",1642694271646,10.7376,143.13,143.04,10.05]
["bitfinex","SOLUSD",1642694272048,10.7376,143.13,143.03,23.8049]
["bitfinex","SOLUSD",1642694272049,1.75610209,143.12,143.03,23.8049]
["bitfinex","SOLUSD",1642694272248,0.25,143.11,143.01,10.05]
["bitfinex","SOLUSD",1642694272747,26.24441581,143.09,143.01,10.05]
["bitfinex","SOLUSD",1642694273147,0.25,143.08,143.01,10.05]
["bitfinex","SOLUSD",1642694274350,0.25,143.08,143.01,15.04479061]
["bitfinex","SOLUSD",1642694274549,0.25,143.08,143.01,10.05]
["bitfinex","SOLUSD",1642694274948,10.492,143.07,143.01,10.05]
["bitfinex","SOLUSD",1642694275351,0.25,143.06,143.01,10.05]
["bitfinex","SOLUSD",1642694275955,0.25,143.06,142.98,23.1019]
["bitfinex","SOLUSD",1642694276553,10.4929,143.06,142.98,23.1019]
["bitfinex","SOLUSD",1642694276753,0.25,143.05,142.98,23.1019]
["bitfinex","SOLUSD",1642694276953,0.25,143.05,142.97,37.85571874]
["bitfinex","SOLUSD",1642694277552,10.7438,143.05,142.97,37.85571874]
["bitfinex","SOLUSD",1642694283596,10.4924,143.07,142.97,37.85571874]
["bitfinex","SOLUSD",1642694283790,10.4924,143.07,142.97,37.82759391]
["bitfinex","SOLUSD",1642694284993,10.4924,143.07,142.98,22.8346]
["bitfinex","SOLUSD",1642694285392,10.4924,143.07,142.99,10.05]
["bitfinex","SOLUSD",1642694285594,10.4907,143.09,142.99,10.05]
["bitfinex","SOLUSD",1642694285792,10.4907,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642694285992,10.4907,143.09,143.01,10.05]
["bitfinex","SOLUSD",1642694286192,0.25,143.08,143.02,1.43109933]
["bitfinex","SOLUSD",1642694286393,10.4907,143.09,143.02,1.43109933]
["bitfinex","SOLUSD",1642694286596,1.94623278,143.13,143.02,1.43109933]
["bitfinex","SOLUSD",1642694286793,0.25,143.1,143.02,25.36509933]
["bitfinex","SOLUSD",1642694286992,1.94623278,143.13,143.02,25.36509933]
["bitfinex","SOLUSD",1642694287594,38.83608479,143.12,143.02,25.36509933]
["bitfinex","SOLUSD",1642694287994,10.4894,143.11,143.02,25.36509933]
["bitfinex","SOLUSD",1642694288694,0.25,143.1,143.02,25.36509933]
["bitfinex","SOLUSD",1642694288894,0.25,143.11,143.02,25.36509933]
["bitfinex","SOLUSD",1642694289795,0.25,143.11,143.03,10.3]
["bitfinex","SOLUSD",1642694293902,65.50630554,143.14,143.03,90.4672]
["bitfinex","SOLUSD",1642694294105,65.50630554,143.14,143.04,24.2616]
["bitfinex","SOLUSD",1642694294306,65.50630554,143.14,143.05,10.3]
["bitfinex","SOLUSD",1642694294505,1.94623278,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642694294906,65.50630554,143.14,143.05,10.05]
["bitfinex","SOLUSD",1642694295306,0.25,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642694295506,2.19623278,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642694295707,0.25,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642694295905,2.19623278,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642694296108,12.68413278,143.13,143.05,10.05]
["bitfinex","SOLUSD",1642694296506,1.94623278,143.12,143.05,10.05]
["bitfinex","SOLUSD",1642694296809,0.25,143.11,143.05,10.05]
["bitfinex","SOLUSD",1642694297006,32.16889505,143.1,143.05,10.05]
["bitfinex","SOLUSD",1642694297205,0.25,143.09,143.05,10.05]
["bitfinex","SOLUSD",1642694297407,32.16889505,143.1,143.05,10.05]
["bitfinex","SOLUSD",1642694297811,0.25,143.09,143.05,10.05]
["bitfinex","SOLUSD",1642694299210,0.25,143.09,143.04,24.2616]
["bitfinex","SOLUSD",1642694299814,0.25,143.09,143.02,24.8852]
["bitfinex","SOLUSD",1642694300014,2.19623278,143.09,143.02,24.8852]
["bitfinex","SOLUSD",1642694300418,1.94623278,143.08,143.02,24.8852]
["bitfinex","SOLUSD",1642694300613,1.94623278,143.08,143.01,111.9]
["bitfinex","SOLUSD",1642694300815,0.25,143.07,143.01,111.9]
["bitfinex","SOLUSD",1642694301016,0.25,143.07,142.99,14.50071768]
["bitfinex","SOLUSD",1642694301236,12.43703278,143.09,143.0,23.882]
["bitfinex","SOLUSD",1642694301438,0.25,143.07,143.0,33.932]
["bitfinex","SOLUSD",1642694301939,12.43703278,143.09,143.0,33.932]
["bitfinex","SOLUSD",1642694302136,0.25,143.08,143.0,33.932]
["bitfinex","SOLUSD",1642694302738,10.7415,143.08,143.0,10.05]
["bitfinex","SOLUSD",1642694302939,12.68773278,143.08,142.97,22.5223]
["bitfinex","SOLUSD",1642694303140,1.94623278,143.07,142.97,22.5223]
["bitfinex","SOLUSD",1642694303539,0.25,143.06,142.97,22.5223]
["bitfinex","SOLUSD",1642694303739,0.25,143.06,142.98,4.59573588]
["bitfinex","SOLUSD",1642694304240,0.25,143.06,142.96,10.05]
["bitfinex","SOLUSD",1642694304241,66.0,143.05,142.94,95.1318751]
["bitfinex","SOLUSD",1642694304443,80.9477,143.05,142.94,1.97694175]
["bitfinex","SOLUSD",1642694304640,67.94623278,143.03,142.86,3.91748264]
["bitfinex","SOLUSD",1642694304843,67.94623278,143.03,142.83,4.86582035]
["bitfinex","SOLUSD",1642694304844,79.73,143.02,142.84,73.59748264]
["bitfinex","SOLUSD",1642694305044,86.886,143.02,142.85,10.0]
["bitfinex","SOLUSD",1642694305240,115.09823384,143.02,142.86,45.06576796]
["bitfinex","SOLUSD",1642694305541,10.5003,142.98,142.86,45.06576796]
["bitfinex","SOLUSD",1642694305743,10.5003,142.98,142.86,55.11576796]
["bitfinex","SOLUSD",1642694305942,0.25,142.97,142.87,6.0]
["bitfinex","SOLUSD",1642694306342,0.25,142.97,142.89,39.11513018]
["bitfinex","SOLUSD",1642694306542,3.94740771,143.05,142.9,6.25]
["bitfinex","SOLUSD",1642694306741,3.94740771,143.07,142.9,17.52187517]
["bitfinex","SOLUSD",1642694306943,3.94740771,143.09,142.9,17.52187517]
["bitfinex","SOLUSD",1642694307141,17.73452871,143.08,142.9,17.52187517]
["bitfinex","SOLUSD",1642694307343,13.787121,143.08,142.91,1.22187517]
["bitfinex","SOLUSD",1642694307543,10.4948,143.03,142.92,66.97791923]
["bitfinex","SOLUSD",1642694307843,10.4948,143.03,142.93,46.5984]
["bitfinex","SOLUSD",1642694308043,0.25,143.02,142.93,46.5984]
["bitfinex","SOLUSD",1642694308243,0.25,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642694308645,34.9843,143.06,142.94,0.25]
["bitfinex","SOLUSD",1642694308845,34.9843,143.06,142.94,10.3]
["bitfinex","SOLUSD",1642694309043,34.9843,143.06,142.95,67.19317891]
["bitfinex","SOLUSD",1642694309655,10.4955,143.02,142.95,67.19317891]
["bitfinex","SOLUSD",1642694309845,10.4955,143.02,142.95,23.4463]
["bitfinex","SOLUSD",1642694310045,0.25,143.01,142.94,10.05]
["bitfinex","SOLUSD",1642694310245,0.25,143.01,142.93,23.6564]
["bitfinex","SOLUSD",1642694310647,104.9177,143.04,142.9,22.7307]
["bitfinex","SOLUSD",1642694310848,10.4961,143.01,142.91,47.40947215]
["bitfinex","SOLUSD",1642694311046,10.4961,143.01,142.92,10.05]
["bitfinex","SOLUSD",1642694311247,0.25,143.0,142.92,10.05]
["bitfinex","SOLUSD",1642694311649,0.25,143.0,142.92,34.4691]
["bitfinex","SOLUSD",1642694311849,10.7468,143.0,142.92,34.4691]
["bitfinex","SOLUSD",1642694314753,0.25,143.0,142.92,34.4691]
["bitfinex","SOLUSD",1642694315155,0.25,143.01,142.92,34.4691]
["bitfinex","SOLUSD",1642694315353,10.4954,143.02,142.92,34.4691]
["bitfinex","SOLUSD",1642694315755,10.494,143.04,142.92,34.4691]
["bitfinex","SOLUSD",1642694315955,10.494,143.04,142.93,69.93]
["bitfinex","SOLUSD",1642694316155,10.494,143.04,142.94,46.82142599]
["bitfinex","SOLUSD",1642694316354,10.494,143.04,142.94,70.64962599]
["bitfinex","SOLUSD",1642694316554,10.494,143.04,142.95,0.25]
["bitfinex","SOLUSD",1642694316754,10.494,143.04,142.96,10.05]
["bitfinex","SOLUSD",1642694316953,10.494,143.04,142.97,41.66464106]
["bitfinex","SOLUSD",1642694317356,0.25,143.03,142.97,41.66464106]
["bitfinex","SOLUSD",1642694317657,10.494,143.04,142.97,41.66464106]
["bitfinex","SOLUSD",1642694318554,10.4926,143.06,142.98,10.3]
["bitfinex","SOLUSD",1642694318854,10.4926,143.06,142.98,9.8]
["bitfinex","SOLUSD",1642694319655,0.25,143.05,142.98,9.8]
["bitfinex","SOLUSD",1642694321556,0.25,143.05,142.98,33.1601]
["bitfinex","SOLUSD",1642694323457,10.4926,143.06,142.99,0.25]
["bitfinex","SOLUSD",1642694323756,0.25,143.05,142.99,0.25]
["bitfinex","SOLUSD",1642694327261,0.25,143.07,143.0,10.05]
["bitfinex","SOLUSD",1642694327491,0.25,143.07,143.01,38.70848861]
["bitfinex","SOLUSD",1642694332565,10.4896,143.1,143.01,38.70848861]
["bitfinex","SOLUSD",1642694332766,0.25,143.09,143.02,10.3]
["bitfinex","SOLUSD",1642694333366,0.25,143.09,143.02,34.7313]
["bitfinex","SOLUSD",1642694333963,0.25,143.11,143.02,34.7313]
["bitfinex","SOLUSD",1642694334364,0.25,143.12,143.02,34.7313]
["bitfinex","SOLUSD",1642694334995,28.63420771,143.13,143.02,34.7313]
["bitfinex","SOLUSD",1642694335965,10.4887,143.11,143.02,34.7313]
["bitfinex","SOLUSD",1642694336671,0.25,143.1,143.02,34.7313]
["bitfinex","SOLUSD",1642694337667,0.25,143.1,143.02,34.4813]
["bitfinex","SOLUSD",1642694338069,10.7393,143.1,143.02,34.4813]
["bitfinex","SOLUSD",1642694338269,0.25,143.09,143.02,34.4813]
["bitfinex","SOLUSD",1642694339771,0.25,143.09,143.03,0.25]
["bitfinex","SOLUSD",1642694339969,0.25,143.09,143.04,10.05]
["bitfinex","SOLUSD",1642694340170,0.25,143.11,143.04,45.15380155]
["bitfinex","SOLUSD",1642694340569,0.25,143.12,143.04,45.15380155]
["bitfinex","SOLUSD",1642694340772,0.25,143.13,143.04,45.15380155]
["bitfinex","SOLUSD",1642694340973,10.4888,143.11,143.04,45.15380155]
["bitfinex","SOLUSD",1642694341372,0.25,143.1,143.04,45.15380155]
["bitfinex","SOLUSD",1642694342076,10.4874,143.13,143.05,24.8512]
["bitfinex","SOLUSD",1642694342273,10.4874,143.13,143.07,47.46462943]
["bitfinex","SOLUSD",1642694343472,53.07287276,143.14,143.08,10.05]
["bitfinex","SOLUSD",1642694343671,53.07287276,143.14,143.08,10.3]
["bitfinex","SOLUSD",1642694344671,3.94740771,143.18,143.08,10.3]
["bitfinex","SOLUSD",1642694344873,0.25,143.17,143.1,35.33253268]
["bitfinex","SOLUSD",1642694345075,10.7346,143.17,143.1,35.33253268]
["bitfinex","SOLUSD",1642694345774,10.7346,143.17,143.08,10.3]
["bitfinex","SOLUSD",1642694345977,10.7346,143.17,143.08,10.05]
["bitfinex","SOLUSD",1642694346275,14.68200771,143.17,143.06,24.2046]
["bitfinex","SOLUSD",1642694346676,14.68200771,143.17,143.07,10.05]
["bitfinex","SOLUSD",1642694346677,7.77709486,143.16,143.07,10.05]
["bitfinex","SOLUSD",1642694346876,10.7346,143.17,143.08,41.38967229]
["bitfinex","SOLUSD",1642694347076,0.25,143.15,143.09,23.8081]
["bitfinex","SOLUSD",1642694347277,10.7346,143.17,143.09,23.8081]
["bitfinex","SOLUSD",1642694347977,10.4846,143.17,143.09,23.8081]
["bitfinex","SOLUSD",1642694348177,10.4846,143.17,143.1,0.25]
["bitfinex","SOLUSD",1642694348576,14.43020771,143.19,143.1,0.25]
["bitfinex","SOLUSD",1642694348776,14.43020771,143.19,143.1,7.446]
["bitfinex","SOLUSD",1642694348985,14.43020771,143.19,143.11,35.61206483]
["bitfinex","SOLUSD",1642694349186,0.25,143.18,143.11,58.94906483]
["bitfinex","SOLUSD",1642694350017,0.25,143.18,143.12,10.05]
["bitfinex","SOLUSD",1642694353024,0.25,143.18,143.12,16.007]
["bitfinex","SOLUSD",1642694353230,4.0341756,143.2,143.13,69.93]
["bitfinex","SOLUSD",1642694353439,4.18399241,143.24,143.16,66.0]
["bitfinex","SOLUSD",1642694353626,2.84076659,143.26,143.17,16.05]
["bitfinex","SOLUSD",1642694353827,10.4227,143.28,143.17,10.3]
["bitfinex","SOLUSD",1642694353828,3.9421462,143.25,143.17,10.3]
["bitfinex","SOLUSD",1642694354026,7.88408767,143.25,143.17,10.3]
["bitfinex","SOLUSD",1642694354231,3.9421462,143.25,143.17,10.3]
["bitfinex","SOLUSD",1642694354424,3.9421462,143.29,143.18,16.59960717]
["bitfinex","SOLUSD",1642694354628,3.9421462,143.29,143.19,44.6349]
["bitfinex","SOLUSD",1642694354629,14.4179462,143.29,143.19,44.6349]
["bitfinex","SOLUSD",1642694354828,10.4758,143.29,143.19,51.1469]
["bitfinex","SOLUSD",1642694355230,10.4758,143.29,143.19,16.312]
["bitfinex","SOLUSD",1642694355425,10.4758,143.29,143.19,10.05]
["bitfinex","SOLUSD",1642694355625,10.4774,143.27,143.19,10.05]
["bitfinex","SOLUSD",1642694356027,0.25,143.26,143.19,10.05]
["bitfinex","SOLUSD",1642694356428,0.25,143.26,143.19,34.4667]
["bitfinex","SOLUSD",1642694356625,10.4774,143.27,143.19,34.4667]
["bitfinex","SOLUSD",1642694356626,10.4774,143.27,143.2,0.25]
["bitfinex","SOLUSD",1642694356926,10.4757,143.29,143.21,10.05]
["bitfinex","SOLUSD",1642694357526,3.9421462,143.32,143.22,6.7731885]
["bitfinex","SOLUSD",1642694357728,10.4742,143.31,143.23,34.9462]
["bitfinex","SOLUSD",1642694357929,123.99474268,143.34,143.23,39.9492]
["bitfinex","SOLUSD",1642694358127,182.00995899,143.34,143.24,0.25]
["bitfinex","SOLUSD",1642694358328,178.06781279,143.34,143.25,10.05]
["bitfinex","SOLUSD",1642694358630,215.89824979,143.34,143.26,26.64960717]
["bitfinex","SOLUSD",1642694358829,230.31239599,143.34,143.26,10.05]
["bitfinex","SOLUSD",1642694359230,3.92657058,143.33,143.26,10.05]
["bitfinex","SOLUSD",1642694359428,95.84565331,143.34,143.26,10.05]
["bitfinex","SOLUSD",1642694359630,97.6017554,143.34,143.23,34.9462]
["bitfinex","SOLUSD",1642694360231,10.4741,143.31,143.23,10.05]
["bitfinex","SOLUSD",1642694360632,0.25,143.3,143.23,10.05]
["bitfinex","SOLUSD",1642694360831,63.7134646,143.34,143.24,17.34873499]
["bitfinex","SOLUSD",1642694361031,0.25,143.33,143.24,23.79373499]
["bitfinex","SOLUSD",1642694361231,61.95736251,143.34,143.24,23.79373499]
["bitfinex","SOLUSD",1642694361431,58.01521631,143.34,143.24,33.84373499]
["bitfinex","SOLUSD",1642694361830,10.4736,143.32,143.24,33.84373499]
["bitfinex","SOLUSD",1642694362030,10.4736,143.32,143.25,24.7797]
["bitfinex","SOLUSD",1642694362232,10.4736,143.32,143.26,10.05]
["bitfinex","SOLUSD",1642694362433,58.01521631,143.34,143.26,10.05]
["bitfinex","SOLUSD",1642694363231,0.25,143.33,143.26,10.05]
["bitfinex","SOLUSD",1642694363432,68.48721631,143.34,143.27,6.02406068]
["bitfinex","SOLUSD",1642694363632,58.01521631,143.34,143.28,10.05]
["bitfinex","SOLUSD",1642694365233,58.01521631,143.34,143.25,10.05]
["bitfinex","SOLUSD",1642694365933,0.25,143.33,143.26,20.44103975]
["bitfinex","SOLUSD",1642694366135,0.25,143.33,143.27,10.05]
["bitfinex","SOLUSD",1642694366337,0.25,143.33,143.24,23.343]
["bitfinex","SOLUSD",1642694366338,0.25,143.33,143.25,10.05]
["bitfinex","SOLUSD",1642694366736,63.72082241,143.34,143.25,10.05]
["bitfinex","SOLUSD",1642694367133,63.72082241,143.34,143.26,21.77894808]
["bitfinex","SOLUSD",1642694367335,58.01521631,143.34,143.26,21.77894808]
["bitfinex","SOLUSD",1642694368038,10.7228,143.33,143.26,21.77894808]
["bitfinex","SOLUSD",1642694368236,52.32806499,143.33,143.26,21.77894808]
["bitfinex","SOLUSD",1642694368434,10.4728,143.33,143.26,21.77894808]
["bitfinex","SOLUSD",1642694369038,58.01521631,143.34,143.27,10.05]
["bitfinex","SOLUSD",1642694369837,0.25,143.33,143.27,10.05]
["bitfinex","SOLUSD",1642694371239,1.75610209,143.32,143.15,125.64]
["bitfinex","SOLUSD",1642694371441,9.81161591,143.31,143.18,17.98865514]
["bitfinex","SOLUSD",1642694371639,10.06161591,143.31,143.19,10.05]
["bitfinex","SOLUSD",1642694371840,1.75610209,143.3,143.19,10.05]
["bitfinex","SOLUSD",1642694372238,0.25,143.29,143.18,17.98865514]
["bitfinex","SOLUSD",1642694372642,1.75610209,143.28,143.18,17.98865514]
["bitfinex","SOLUSD",1642694372839,35.79115465,143.27,143.18,17.98865514]
["bitfinex","SOLUSD",1642694373045,36.04115465,143.27,143.18,17.98865514]
["bitfinex","SOLUSD",1642694373842,35.79115465,143.27,143.18,17.98865514]
["bitfinex","SOLUSD",1642694374146,10.4791,143.25,143.17,22.7519]
["bitfinex","SOLUSD",1642694374347,10.4791,143.25,143.16,10.05]
["bitfinex","SOLUSD",1642694374348,10.4791,143.25,143.15,22.798]
["bitfinex","SOLUSD",1642694374742,10.4791,143.25,143.1,33.1268]
["bitfinex","SOLUSD",1642694374943,1.75610209,143.24,143.1,55.7906]
["bitfinex","SOLUSD",1642694375143,16.61630058,143.23,143.1,55.7906]
["bitfinex","SOLUSD",1642694375344,10.4827,143.2,143.11,20.89909475]
["bitfinex","SOLUSD",1642694375547,46.27385465,143.2,143.11,20.89909475]
["bitfinex","SOLUSD",1642694375744,0.25,143.19,143.11,20.89909475]
["bitfinex","SOLUSD",1642694376781,10.7333,143.19,143.11,20.89909475]
["bitfinex","SOLUSD",1642694377373,1.75610209,143.18,143.08,10.05]
["bitfinex","SOLUSD",1642694377774,0.25,143.17,143.08,10.05]
["bitfinex","SOLUSD",1642694377979,0.25,143.17,143.04,10.05]
["bitfinex","SOLUSD",1642694378177,0.25,143.17,143.05,24.0661]
["bitfinex","SOLUSD",1642694378377,16.86630058,143.17,143.05,42.74598598]
["bitfinex","SOLUSD",1642694378880,35.79115465,143.14,143.05,42.74598598]
["bitfinex","SOLUSD",1642694379281,0.25,143.13,143.05,42.74598598]
["bitfinex","SOLUSD",1642694379484,69.93,143.13,143.05,18.67988598]
["bitfinex","SOLUSD",1642694380380,10.4889,143.12,143.05,18.67988598]
["bitfinex","SOLUSD",1642694380780,0.25,143.11,143.05,18.67988598]
["bitfinex","SOLUSD",1642694380981,0.25,143.11,143.02,47.8699]
["bitfinex","SOLUSD",1642694381381,10.7386,143.11,143.02,47.8699]
["bitfinex","SOLUSD",1642694381581,10.7386,143.11,143.01,10.05]
["bitfinex","SOLUSD",1642694381783,10.7386,143.11,142.99,24.7306]
["bitfinex","SOLUSD",1642694382080,50.0172812,143.11,143.0,22.15928527]
["bitfinex","SOLUSD",1642694382281,50.0172812,143.11,143.01,0.25]
["bitfinex","SOLUSD",1642694382681,50.0172812,143.11,143.0,22.15928527]
["bitfinex","SOLUSD",1642694383881,119.6972812,143.11,142.99,23.1349]
["bitfinex","SOLUSD",1642694384084,119.6972812,143.11,142.98,24.6564]
["bitfinex","SOLUSD",1642694384285,126.3812812,143.11,142.98,24.6564]
["bitfinex","SOLUSD",1642694384484,136.4312812,143.11,142.96,10.05]
["bitfinex","SOLUSD",1642694384885,66.7512812,143.11,142.97,19.91346722]
["bitfinex","SOLUSD",1642694385585,60.0672812,143.11,142.97,19.91346722]
["bitfinex","SOLUSD",1642694385987,60.0672812,143.11,142.94,10.05]
["bitfinex","SOLUSD",1642694386186,60.0672812,143.11,142.92,10.05]
["bitfinex","SOLUSD",1642694386386,65.1252812,143.11,142.91,6.0]
["bitfinex","SOLUSD",1642694386992,65.1252812,143.11,142.92,19.93922831]
["bitfinex","SOLUSD",1642694387189,65.1252812,143.11,142.93,23.0374]
["bitfinex","SOLUSD",1642694387388,60.0672812,143.11,142.93,29.0374]
["bitfinex","SOLUSD",1642694387789,60.0672812,143.11,142.94,0.25]
["bitfinex","SOLUSD",1642694387989,60.0672812,143.11,142.94,0.22973359]
["bitfinex","SOLUSD",1642694388990,129.7472812,143.11,142.94,10.27973359]
["bitfinex","SOLUSD",1642694389190,129.7472812,143.11,142.95,3.43356736]
["bitfinex","SOLUSD",1642694389691,147.55571108,143.11,142.95,3.43356736]
["bitfinex","SOLUSD",1642694390296,158.01491373,143.11,142.95,3.43356736]
["bitfinex","SOLUSD",1642694391895,77.62571108,143.11,142.95,3.43356736]
["bitfinex","SOLUSD",1642694392093,59.8172812,143.11,142.95,9.35556736]
["bitfinex","SOLUSD",1642694392294,59.8172812,143.11,142.96,0.25]
["bitfinex","SOLUSD",1642694392493,59.8172812,143.11,142.96,58.2836]
["bitfinex","SOLUSD",1642694392694,1.75610209,143.1,142.96,58.2836]
["bitfinex","SOLUSD",1642694392992,23.62307403,143.06,142.96,58.2836]
["bitfinex","SOLUSD",1642694393993,0.25,143.05,142.96,58.0336]
["bitfinex","SOLUSD",1642694394195,10.4949,143.03,142.96,58.0336]
["bitfinex","SOLUSD",1642694394597,0.25,143.02,142.96,58.0336]
["bitfinex","SOLUSD",1642694394795,0.25,143.02,142.96,47.9836]
["bitfinex","SOLUSD",1642694395196,10.4949,143.03,142.96,47.9836]
["bitfinex","SOLUSD",1642694395796,49.7735812,143.03,142.96,47.9836]
["bitfinex","SOLUSD",1642694396501,10.4966,143.01,142.96,47.9836]
["bitfinex","SOLUSD",1642694396901,13.37877403,143.0,142.96,47.9836]
["bitfinex","SOLUSD",1642694397098,13.37877403,143.0,142.92,10.05]
["bitfinex","SOLUSD",1642694397299,13.37877403,143.0,142.9,10.05]
["bitfinex","SOLUSD",1642694397998,108.7104,143.14,143.1,438.66839791]
["bitfinex","SOLUSD",1642694398198,78.38950197,143.28,143.11,66.0]
["bitfinex","SOLUSD",1642694398398,20.05490385,143.25,143.12,66.0]
["bitfinex","SOLUSD",1642694398597,10.3338,143.33,143.13,79.73]
["bitfinex","SOLUSD",1642694398598,3.91025941,143.2,143.13,79.73]
["bitfinex","SOLUSD",1642694398798,9.82270385,143.3,143.14,191.64]
["bitfinex","SOLUSD",1642694398998,43.13796521,143.29,143.15,10.05]
["bitfinex","SOLUSD",1642694399197,3.91018995,143.28,143.15,10.05]
["bitfinex","SOLUSD",1642694399402,49.01289538,143.22,143.15,10.05]
["bitfinex","SOLUSD",1642694399699,49.01289538,143.22,143.16,125.89]
["bitfinex","SOLUSD",1642694399899,49.01289538,143.22,143.17,10.05]
["bitfinex","SOLUSD",1642694400101,34.9321,143.34,143.17,10.05]
["bitfinex","SOLUSD",1642694400299,48.64682593,143.31,143.17,10.05]
["bitfinex","SOLUSD",1642694400498,48.64682593,143.31,143.18,0.25]
["bitfinex","SOLUSD",1642694400701,106.27814753,143.3,143.19,10.05]
["bitfinex","SOLUSD",1642694401401,116.75834753,143.3,143.19,10.05]
["bitfinex","SOLUSD",1642694402299,0.25,143.29,143.19,10.05]
["bitfinex","SOLUSD",1642694402699,116.75834753,143.3,143.19,10.05]
["bitfinex","SOLUSD",1642694403901,116.75834753,143.3,143.14,10.4792]
["bitfinex","SOLUSD",1642694404101,116.75834753,143.3,143.15,113.24]
["bitfinex","SOLUSD",1642694404904,10.7298,143.29,143.15,113.24]
["bitfinex","SOLUSD",1642694405502,80.4098,143.29,143.15,113.24]
["bitfinex","SOLUSD",1642694406904,80.1598,143.29,143.16,0.25]
["bitfinex","SOLUSD",1642694407108,80.1598,143.29,143.17,8.39]
["bitfinex","SOLUSD",1642694408607,0.25,143.28,143.17,8.39]
["bitfinex","SOLUSD",1642694414214,10.4798,143.29,143.18,0.25]
["bitfinex","SOLUSD",1642694414415,10.4798,143.29,143.19,8.39]
["bitfinex","SOLUSD",1642694415614,0.166,143.28,143.19,8.39]
["bitfinex","SOLUSD",1642694416015,10.4798,143.29,143.19,8.39]
["bitfinex","SOLUSD",1642694416618,10.4798,143.29,143.16,8.39]
["bitfinex","SOLUSD",1642694417545,10.4805,143.26,143.16,8.39]
["bitfinex","SOLUSD",1642694417745,44.08115906,143.25,143.16,8.39]
["bitfinex","SOLUSD",1642694418348,44.08115906,143.25,143.17,0.25]
["bitfinex","SOLUSD",1642694418548,44.08115906,143.25,143.18,8.39]
["bitfinex","SOLUSD",1642694425763,54.56145906,143.25,143.18,8.39]
["bitfinex","SOLUSD",1642694425964,65.09795906,143.25,143.18,8.39]
["bitfinex","SOLUSD",1642694427164,65.07667705,143.25,143.18,8.39]
["bitfinex","SOLUSD",1642694427368,67.03526668,143.25,143.18,8.39]
["bitfinex","SOLUSD",1642694428366,1.95858963,143.22,143.18,8.39]
["bitfinex","SOLUSD",1642694428566,40.63485238,143.21,143.18,8.39]
["bitfinex","SOLUSD",1642694428795,40.88485238,143.21,143.18,8.39]
["bitfinex","SOLUSD",1642694429166,1.95858963,143.2,143.18,8.39]
["bitfinex","SOLUSD",1642694429667,0.25,143.19,143.14,8.39]
["bitfinex","SOLUSD",1642694429867,1.95858963,143.18,143.14,8.39]
["bitfinex","SOLUSD",1642694430068,48.46962369,143.17,143.14,8.39]
["bitfinex","SOLUSD",1642694430269,46.51103406,143.17,143.14,8.39]
["bitfinex","SOLUSD",1642694433669,0.25,143.16,143.14,8.39]
["bitfinex","SOLUSD",1642694433870,46.51103406,143.17,143.14,8.39]
["bitfinex","SOLUSD",1642694434472,46.51103406,143.17,143.1,56.4155]
["bitfinex","SOLUSD",1642694434670,46.51103406,143.17,143.1,8.39]
["bitfinex","SOLUSD",1642694434871,69.68,143.16,143.1,8.39]
["bitfinex","SOLUSD",1642694435071,1.95858963,143.16,143.1,8.39]
["bitfinex","SOLUSD",1642694435274,48.46962369,143.17,143.1,8.39]
["bitfinex","SOLUSD",1642694435471,1.95858963,143.16,143.1,8.39]
["bitfinex","SOLUSD",1642694435672,1.95858963,143.15,143.1,8.39]
["bitfinex","SOLUSD",1642694435871,37.02783346,143.14,143.1,8.39]
["bitfinex","SOLUSD",1642694436073,37.27783346,143.14,143.1,8.39]
["bitfinex","SOLUSD",1642694437299,37.27783346,143.14,143.07,8.39]
["bitfinex","SOLUSD",1642694439905,47.76543346,143.14,143.07,8.39]
["bitfinex","SOLUSD",1642694442606,117.44543346,143.14,143.07,8.39]
["bitfinex","SOLUSD",1642694443908,37.02783346,143.14,143.07,8.39]
["bitfinex","SOLUSD",1642694445308,23.01088963,143.17,143.07,8.39]
["bitfinex","SOLUSD",1642694445712,1.95858963,143.18,143.07,8.39]
["bitfinex","SOLUSD",1642694445908,1.95858963,143.18,143.08,24.9625]
["bitfinex","SOLUSD",1642694446109,1.95858963,143.18,143.09,8.39]
["bitfinex","SOLUSD",1642694446309,44.7870572,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694446509,55.2724572,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694446708,0.25,143.16,143.09,8.39]
["bitfinex","SOLUSD",1642694447409,55.2724572,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694448110,57.23104683,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694448710,0.25,143.16,143.09,8.39]
["bitfinex","SOLUSD",1642694449710,57.23104683,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694449912,55.2724572,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694450115,10.4854,143.17,143.09,8.39]
["bitfinex","SOLUSD",1642694450314,1.95858963,143.18,143.1,0.25]
["bitfinex","SOLUSD",1642694450614,1.95858963,143.19,143.11,8.39]
["bitfinex","SOLUSD",1642694451214,46.64785712,143.18,143.11,8.39]
["bitfinex","SOLUSD",1642694451614,1.95858963,143.19,143.11,8.39]
["bitfinex","SOLUSD",1642694452116,12.44168963,143.2,143.11,8.39]
["bitfinex","SOLUSD",1642694453116,12.44168963,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642694453320,12.44168963,143.2,143.13,8.39]
["bitfinex","SOLUSD",1642694454219,0.25,143.19,143.13,8.39]
["bitfinex","SOLUSD",1642694455622,9.78492247,143.33,143.15,136.68]
["bitfinex","SOLUSD",1642694455824,5.85409349,143.29,143.16,113.49]
["bitfinex","SOLUSD",1642694456020,5.85409349,143.29,143.18,104.85]
["bitfinex","SOLUSD",1642694456220,3.94627594,143.29,143.19,8.64]
["bitfinex","SOLUSD",1642694457221,5.85409349,143.33,143.19,8.64]
["bitfinex","SOLUSD",1642694457424,10.4744,143.32,143.2,127.664]
["bitfinex","SOLUSD",1642694457621,3.94092676,143.31,143.21,8.39]
["bitfinex","SOLUSD",1642694457823,10.6389,143.33,143.24,104.85]
["bitfinex","SOLUSD",1642694458022,10.6389,143.33,143.25,8.39]
["bitfinex","SOLUSD",1642694459023,0.25,143.32,143.25,18.8612]
["bitfinex","SOLUSD",1642694459224,41.53092575,143.32,143.25,18.8612]
["bitfinex","SOLUSD",1642694459625,10.6389,143.33,143.25,18.8612]
["bitfinex","SOLUSD",1642694460025,10.6389,143.33,143.26,6.0]
["bitfinex","SOLUSD",1642694460326,10.6389,143.33,143.27,8.39]
["bitfinex","SOLUSD",1642694460529,0.25,143.32,143.27,8.39]
["bitfinex","SOLUSD",1642694462727,10.5568,143.36,143.27,8.39]
["bitfinex","SOLUSD",1642694462931,10.4708,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642694463130,10.4708,143.37,143.29,8.39]
["bitfinex","SOLUSD",1642694463330,10.4708,143.37,143.3,8.39]
["bitfinex","SOLUSD",1642694463534,10.4708,143.37,143.31,8.39]
["bitfinex","SOLUSD",1642694463731,40.9894481,143.36,143.31,8.39]
["bitfinex","SOLUSD",1642694463932,40.9894481,143.36,143.25,0.25]
["bitfinex","SOLUSD",1642694464132,0.25,143.35,143.27,125.72]
["bitfinex","SOLUSD",1642694464330,0.25,143.35,143.28,10.06]
["bitfinex","SOLUSD",1642694466041,67.0,143.34,143.29,10.06]
["bitfinex","SOLUSD",1642694466242,0.25,143.33,143.22,24.0981]
["bitfinex","SOLUSD",1642694466434,0.25,143.33,143.23,10.06]
["bitfinex","SOLUSD",1642694466635,69.93,143.33,143.24,10.06]
["bitfinex","SOLUSD",1642694466835,0.25,143.33,143.25,10.06]
["bitfinex","SOLUSD",1642694467435,0.25,143.35,143.25,10.06]
["bitfinex","SOLUSD",1642694467638,0.25,143.35,143.25,33.6656]
["bitfinex","SOLUSD",1642694468037,40.9894481,143.36,143.25,33.6656]
["bitfinex","SOLUSD",1642694468236,10.4729,143.34,143.26,0.25]
["bitfinex","SOLUSD",1642694468436,10.4729,143.34,143.27,10.06]
["bitfinex","SOLUSD",1642694468638,10.4729,143.34,143.28,33.56342359]
["bitfinex","SOLUSD",1642694468839,13.15106601,143.38,143.29,10.06]
["bitfinex","SOLUSD",1642694469040,34.9065,143.39,143.29,10.06]
["bitfinex","SOLUSD",1642694469239,10.4714,143.36,143.29,10.06]
["bitfinex","SOLUSD",1642694469439,34.9065,143.39,143.29,10.06]
["bitfinex","SOLUSD",1642694469839,3.52407121,143.38,143.29,10.06]
["bitfinex","SOLUSD",1642694470465,0.25,143.37,143.29,10.06]
["bitfinex","SOLUSD",1642694470765,10.47,143.38,143.29,10.06]
["bitfinex","SOLUSD",1642694471764,13.99407121,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642694471966,13.99407121,143.38,143.31,10.06]
["bitfinex","SOLUSD",1642694472166,3.52407121,143.38,143.32,38.6927561]
["bitfinex","SOLUSD",1642694472367,3.52407121,143.38,143.33,10.06]
["bitfinex","SOLUSD",1642694472567,10.49608848,143.4,143.33,10.06]
["bitfinex","SOLUSD",1642694473368,3.52407121,143.39,143.33,10.06]
["bitfinex","SOLUSD",1642694473871,0.25,143.38,143.33,10.06]
["bitfinex","SOLUSD",1642694474371,0.25,143.39,143.33,10.06]
["bitfinex","SOLUSD",1642694475077,3.77407121,143.39,143.33,10.06]
["bitfinex","SOLUSD",1642694480881,14.24277121,143.39,143.33,10.06]
["bitfinex","SOLUSD",1642694481080,14.24277121,143.39,143.27,10.06]
["bitfinex","SOLUSD",1642694481307,3.92770056,143.38,143.27,10.06]
["bitfinex","SOLUSD",1642694481781,0.25,143.37,143.27,10.06]
["bitfinex","SOLUSD",1642694481981,3.92770056,143.36,143.27,49.316596]
["bitfinex","SOLUSD",1642694482181,0.25,143.35,143.27,49.316596]
["bitfinex","SOLUSD",1642694482986,10.7225,143.35,143.27,49.316596]
["bitfinex","SOLUSD",1642694483183,10.7225,143.35,143.27,10.06]
["bitfinex","SOLUSD",1642694484385,3.92830091,143.34,143.27,10.06]
["bitfinex","SOLUSD",1642694484584,10.4728,143.33,143.27,10.06]
["bitfinex","SOLUSD",1642694486188,0.25,143.32,143.27,10.06]
["bitfinex","SOLUSD",1642694486986,10.4714,143.35,143.28,25.80144775]
["bitfinex","SOLUSD",1642694487188,3.94839207,143.34,143.28,25.80144775]
["bitfinex","SOLUSD",1642694488191,0.25,143.33,143.28,25.80144775]
["bitfinex","SOLUSD",1642694488391,0.25,143.33,143.27,10.06]
["bitfinex","SOLUSD",1642694488817,0.25,143.34,143.27,10.06]
["bitfinex","SOLUSD",1642694489017,7.89717936,143.33,143.27,10.06]
["bitfinex","SOLUSD",1642694489220,0.25,143.32,143.27,10.06]
["bitfinex","SOLUSD",1642694489420,0.25,143.32,143.28,38.70212705]
["bitfinex","SOLUSD",1642694489618,0.25,143.32,143.29,10.06]
["bitfinex","SOLUSD",1642694489918,3.94858968,143.34,143.31,33.55405264]
["bitfinex","SOLUSD",1642694490318,7.89714041,143.34,143.31,33.55405264]
["bitfinex","SOLUSD",1642694490619,24.66828968,143.35,143.31,33.55405264]
["bitfinex","SOLUSD",1642694491018,24.66828968,143.35,143.29,10.06]
["bitfinex","SOLUSD",1642694491422,3.94871854,143.34,143.29,10.06]
["bitfinex","SOLUSD",1642694491620,7.89730822,143.34,143.29,10.06]
["bitfinex","SOLUSD",1642694491820,0.25,143.33,143.29,10.06]
["bitfinex","SOLUSD",1642694492022,0.25,143.33,143.29,45.42316034]
["bitfinex","SOLUSD",1642694493419,0.25,143.34,143.29,45.42316034]
["bitfinex","SOLUSD",1642694494222,4.19858968,143.34,143.29,10.06]
["bitfinex","SOLUSD",1642694494421,8.14783506,143.34,143.29,10.06]
["bitfinex","SOLUSD",1642694494626,3.94924538,143.33,143.29,10.06]
["bitfinex","SOLUSD",1642694494922,0.25,143.32,143.29,10.06]
["bitfinex","SOLUSD",1642694495924,4.19858968,143.33,143.29,10.06]
["bitfinex","SOLUSD",1642694496423,7.89959782,143.32,143.29,10.06]
["bitfinex","SOLUSD",1642694496823,0.25,143.31,143.29,10.06]
["bitfinex","SOLUSD",1642694501829,10.7241,143.31,143.29,10.06]
["bitfinex","SOLUSD",1642694502029,14.67268968,143.31,143.26,10.06]
["bitfinex","SOLUSD",1642694502438,14.42268968,143.31,143.26,10.06]
["bitfinex","SOLUSD",1642694503830,0.25,143.3,143.26,10.06]
["bitfinex","SOLUSD",1642694504230,10.7249,143.3,143.26,10.06]
["bitfinex","SOLUSD",1642694504430,10.7249,143.3,143.23,10.06]
["bitfinex","SOLUSD",1642694504632,14.67348968,143.3,143.23,10.06]
["bitfinex","SOLUSD",1642694504831,7.89897491,143.29,143.23,10.06]
["bitfinex","SOLUSD",1642694505232,0.25,143.28,143.23,10.06]
["bitfinex","SOLUSD",1642694506030,10.7264,143.28,143.23,10.06]
["bitfinex","SOLUSD",1642694507732,10.7264,143.28,143.18,33.3667]
["bitfinex","SOLUSD",1642694507931,14.67498968,143.28,143.18,10.06]
["bitfinex","SOLUSD",1642694508132,7.89881965,143.27,143.18,10.06]
["bitfinex","SOLUSD",1642694508333,14.67678968,143.26,143.19,36.8076741]
["bitfinex","SOLUSD",1642694508533,10.7282,143.26,143.2,10.06]
["bitfinex","SOLUSD",1642694509534,10.4782,143.26,143.2,10.06]
["bitfinex","SOLUSD",1642694509932,10.4766,143.28,143.2,10.06]
["bitfinex","SOLUSD",1642694510735,0.25,143.27,143.2,10.06]
["bitfinex","SOLUSD",1642694511535,10.7273,143.27,143.2,10.06]
["bitfinex","SOLUSD",1642694514039,10.4773,143.27,143.2,10.06]
["bitfinex","SOLUSD",1642694514238,10.4759,143.29,143.2,10.06]
["bitfinex","SOLUSD",1642694516640,0.25,143.28,143.2,10.06]
["bitfinex","SOLUSD",1642694518746,0.25,143.28,143.21,0.25]
["bitfinex","SOLUSD",1642694518944,0.25,143.28,143.22,10.06]
["bitfinex","SOLUSD",1642694519144,0.25,143.28,143.23,35.44850559]
["bitfinex","SOLUSD",1642694519344,10.4759,143.29,143.24,10.06]
["bitfinex","SOLUSD",1642694520143,10.4746,143.31,143.24,10.06]
["bitfinex","SOLUSD",1642694520343,3.94858968,143.33,143.24,10.06]
["bitfinex","SOLUSD",1642694520748,3.94858968,143.34,143.24,10.06]
["bitfinex","SOLUSD",1642694521248,3.94858968,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642694521448,3.94858968,143.34,143.26,10.06]
["bitfinex","SOLUSD",1642694521647,7.89567188,143.35,143.27,36.8076741]
["bitfinex","SOLUSD",1642694521848,3.94858968,143.35,143.28,10.06]
["bitfinex","SOLUSD",1642694522048,3.94858968,143.36,143.28,10.06]
["bitfinex","SOLUSD",1642694522250,3.94858968,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642694522449,3.94858968,143.37,143.3,10.06]
["bitfinex","SOLUSD",1642694522682,3.94858968,143.37,143.31,35.44850559]
["bitfinex","SOLUSD",1642694522879,7.89514529,143.38,143.32,10.06]
["bitfinex","SOLUSD",1642694523183,0.25,143.37,143.32,10.06]
["bitfinex","SOLUSD",1642694523580,3.94858968,143.38,143.32,10.06]
["bitfinex","SOLUSD",1642694523980,3.94391237,143.38,143.32,10.06]
["bitfinex","SOLUSD",1642694524181,11.41657326,143.39,143.32,10.06]
["bitfinex","SOLUSD",1642694524481,7.47266089,143.39,143.32,10.06]
["bitfinex","SOLUSD",1642694524881,3.52407121,143.39,143.32,79.74]
["bitfinex","SOLUSD",1642694525080,3.52407121,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642694525280,3.52407121,143.39,143.34,10.06]
["bitfinex","SOLUSD",1642694525685,3.52407121,143.39,143.34,46.8676741]
["bitfinex","SOLUSD",1642694525984,3.97627816,143.4,143.34,46.8676741]
["bitfinex","SOLUSD",1642694526182,0.02768848,143.4,143.34,46.8676741]
["bitfinex","SOLUSD",1642694526681,0.02768848,143.4,143.35,0.25]
["bitfinex","SOLUSD",1642694526881,0.02768848,143.4,143.36,10.06]
["bitfinex","SOLUSD",1642694527983,0.02768848,143.4,143.37,35.44850559]
["bitfinex","SOLUSD",1642694528181,0.02768848,143.4,143.38,6.06439994]
["bitfinex","SOLUSD",1642694528782,0.02768848,143.4,143.39,10.06]
["bitfinex","SOLUSD",1642694532584,237.20008848,143.41,143.39,51.062]
["bitfinex","SOLUSD",1642694532785,237.2,143.41,143.4,29.25]
["bitfinex","SOLUSD",1642694532983,237.2,143.41,143.4,45.37439994]
["bitfinex","SOLUSD",1642694533384,237.2,143.41,143.4,16.12439994]
["bitfinex","SOLUSD",1642694534384,240.72407121,143.41,143.4,16.12439994]
["bitfinex","SOLUSD",1642694534587,237.2,143.41,143.4,16.12439994]
["bitfinex","SOLUSD",1642694541326,237.2,143.41,143.35,24.4219]
["bitfinex","SOLUSD",1642694541528,0.25,143.4,143.3,70.90610538]
["bitfinex","SOLUSD",1642694541826,0.25,143.4,143.33,10.06]
["bitfinex","SOLUSD",1642694542225,237.2,143.41,143.34,42.7287399]
["bitfinex","SOLUSD",1642694542426,237.2,143.41,143.35,10.06]
["bitfinex","SOLUSD",1642694543226,237.2,143.41,143.36,69.68]
["bitfinex","SOLUSD",1642694543426,237.2,143.41,143.37,10.06]
["bitfinex","SOLUSD",1642694543628,237.2,143.41,143.37,39.58743979]
["bitfinex","SOLUSD",1642694543926,237.2,143.41,143.38,0.25]
["bitfinex","SOLUSD",1642694544128,237.2,143.41,143.39,10.06]
["bitfinex","SOLUSD",1642694544325,237.2,143.41,143.4,39.15183982]
["bitfinex","SOLUSD",1642694544526,237.2,143.41,143.4,10.06]
["bitfinex","SOLUSD",1642694544925,237.2,143.41,143.4,13.09219997]
["bitfinex","SOLUSD",1642694545125,237.2,143.41,143.4,50.37439994]
["bitfinex","SOLUSD",1642694545126,197.3,143.41,143.4,50.37439994]
["bitfinex","SOLUSD",1642694546129,197.3,143.41,143.4,16.12439994]
["bitfinex","SOLUSD",1642694548329,197.3,143.41,143.4,16.37439994]
["bitfinex","SOLUSD",1642694551137,197.3,143.41,143.4,16.12439994]
["bitfinex","SOLUSD",1642694551638,197.3,143.41,143.4,16.37439994]
["bitfinex","SOLUSD",1642694554951,197.3,143.41,143.4,86.05439994]
["bitfinex","SOLUSD",1642694556447,150.2,143.41,143.4,86.05439994]
["bitfinex","SOLUSD",1642694556647,3.94858968,143.49,143.4,86.05439994]
["bitfinex","SOLUSD",1642694556848,16.31229349,143.53,143.45,125.72]
["bitfinex","SOLUSD",1642694556849,3.94858968,143.5,143.45,125.72]
["bitfinex","SOLUSD",1642694557052,3.94858968,143.53,143.46,85.74]
["bitfinex","SOLUSD",1642694557249,3.94858968,143.54,143.47,34.79453595]
["bitfinex","SOLUSD",1642694557451,3.94858968,143.54,143.48,10.06]
["bitfinex","SOLUSD",1642694557649,3.94858968,143.54,143.48,10.31]
["bitfinex","SOLUSD",1642694557851,3.94858968,143.54,143.48,79.99]
["bitfinex","SOLUSD",1642694558054,3.94858968,143.54,143.48,10.31]
["bitfinex","SOLUSD",1642694558551,3.94858968,143.55,143.48,10.31]
["bitfinex","SOLUSD",1642694558754,7.47266089,143.56,143.48,10.31]
["bitfinex","SOLUSD",1642694559055,0.25,143.55,143.48,10.06]
["bitfinex","SOLUSD",1642694559352,7.88530128,143.54,143.48,10.06]
["bitfinex","SOLUSD",1642694559752,0.25,143.53,143.48,10.06]
["bitfinex","SOLUSD",1642694560178,3.94858968,143.54,143.48,10.06]
["bitfinex","SOLUSD",1642694560377,7.88657094,143.55,143.48,10.06]
["bitfinex","SOLUSD",1642694561183,7.47266089,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642694561382,7.47266089,143.56,143.5,10.06]
["bitfinex","SOLUSD",1642694561977,3.93218281,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694562184,0.25,143.54,143.5,10.06]
["bitfinex","SOLUSD",1642694562979,3.94858968,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694563181,3.93222172,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694563483,17.92856089,143.56,143.5,10.06]
["bitfinex","SOLUSD",1642694564080,7.87898809,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694564281,8.12898809,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694564479,4.19858968,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694564979,17.92856089,143.56,143.5,10.06]
["bitfinex","SOLUSD",1642694565179,13.97997121,143.56,143.5,10.06]
["bitfinex","SOLUSD",1642694565580,17.92856089,143.56,143.5,10.06]
["bitfinex","SOLUSD",1642694565980,7.87847692,143.55,143.5,10.06]
["bitfinex","SOLUSD",1642694566182,7.87847692,143.55,143.42,150.5225]
["bitfinex","SOLUSD",1642694566183,8.12847692,143.55,143.47,10.06]
["bitfinex","SOLUSD",1642694566386,10.4581,143.54,143.48,10.06]
["bitfinex","SOLUSD",1642694567690,17.92856089,143.56,143.48,10.06]
["bitfinex","SOLUSD",1642694567888,14.40448968,143.56,143.48,52.72421411]
["bitfinex","SOLUSD",1642694568091,3.92946284,143.57,143.5,64.0]
["bitfinex","SOLUSD",1642694568296,23.9794,143.67,143.52,48.0]
["bitfinex","SOLUSD",1642694568297,57.38052247,143.67,143.52,48.0]
["bitfinex","SOLUSD",1642694568503,7.85753404,143.6,143.53,10.06]
["bitfinex","SOLUSD",1642694568696,5.89315053,143.63,143.53,135.78]
["bitfinex","SOLUSD",1642694568697,10.4515,143.62,143.53,135.78]
["bitfinex","SOLUSD",1642694568890,3.92876702,143.63,143.54,16.69734314]
["bitfinex","SOLUSD",1642694569089,7.85219093,143.65,143.55,135.78]
["bitfinex","SOLUSD",1642694569291,7.85219093,143.65,143.55,142.098]
["bitfinex","SOLUSD",1642694569489,3.92876702,143.66,143.55,141.848]
["bitfinex","SOLUSD",1642694569792,3.92876702,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642694569991,3.42876702,143.66,143.58,10.4467]
["bitfinex","SOLUSD",1642694570188,13.87626702,143.68,143.59,2.72919054]
["bitfinex","SOLUSD",1642694570392,41.66067263,143.66,143.59,10.06]
["bitfinex","SOLUSD",1642694570791,41.66067263,143.66,143.56,10.06]
["bitfinex","SOLUSD",1642694571195,10.4537,143.63,143.56,10.06]
["bitfinex","SOLUSD",1642694571494,20.69304459,143.62,143.56,10.06]
["bitfinex","SOLUSD",1642694571691,20.94304459,143.62,143.56,10.06]
["bitfinex","SOLUSD",1642694572294,31.39474459,143.62,143.56,0.0001]
["bitfinex","SOLUSD",1642694572500,67.0,143.61,143.48,10.06]
["bitfinex","SOLUSD",1642694572693,0.25,143.6,143.49,12.69198031]
["bitfinex","SOLUSD",1642694572894,41.01417951,143.59,143.49,12.69198031]
["bitfinex","SOLUSD",1642694573293,0.25,143.58,143.49,12.69198031]
["bitfinex","SOLUSD",1642694573493,10.7061,143.58,143.49,12.69198031]
["bitfinex","SOLUSD",1642694574095,10.7061,143.58,143.5,10.06]
["bitfinex","SOLUSD",1642694574302,0.25,143.58,143.5,10.06]
["bitfinex","SOLUSD",1642694574496,0.30437258,143.58,143.5,10.06]
["bitfinex","SOLUSD",1642694574695,0.05437258,143.58,143.5,10.06]
["bitfinex","SOLUSD",1642694575295,0.05437258,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642694575495,0.05437258,143.58,143.51,10.31]
["bitfinex","SOLUSD",1642694576096,0.05437258,143.58,143.52,0.73455337]
["bitfinex","SOLUSD",1642694576296,0.05437258,143.58,143.53,10.06]
["bitfinex","SOLUSD",1642694579598,0.25,143.6,143.53,10.06]
["bitfinex","SOLUSD",1642694581799,0.25,143.6,143.52,0.73455337]
["bitfinex","SOLUSD",1642694582000,10.7032,143.6,143.52,0.73455337]
["bitfinex","SOLUSD",1642694582400,0.25,143.6,143.52,0.73455337]
["bitfinex","SOLUSD",1642694583705,3.95153476,143.6,143.52,0.73455337]
["bitfinex","SOLUSD",1642694583904,0.25,143.6,143.52,0.73455337]
["bitfinex","SOLUSD",1642694584103,2.20749011,143.6,143.52,0.73455337]
["bitfinex","SOLUSD",1642694584503,0.03102195,143.59,143.52,0.73455337]
["bitfinex","SOLUSD",1642694584803,0.03102195,143.59,143.49,22.5834]
["bitfinex","SOLUSD",1642694585003,0.03102195,143.59,143.46,24.2496]
["bitfinex","SOLUSD",1642694585004,10.48492195,143.59,143.46,24.2496]
["bitfinex","SOLUSD",1642694585204,19.68745671,143.59,143.46,34.3096]
["bitfinex","SOLUSD",1642694585408,1.95749011,143.58,143.46,34.3096]
["bitfinex","SOLUSD",1642694585706,1.95749011,143.57,143.46,10.06]
["bitfinex","SOLUSD",1642694585904,26.78255995,143.58,143.47,11.76679671]
["bitfinex","SOLUSD",1642694586332,26.78255995,143.58,143.46,10.06]
["bitfinex","SOLUSD",1642694586533,1.95749011,143.56,143.46,10.06]
["bitfinex","SOLUSD",1642694586931,35.27976984,143.58,143.46,10.06]
["bitfinex","SOLUSD",1642694586932,1.95749011,143.55,143.46,10.06]
["bitfinex","SOLUSD",1642694587332,0.25,143.54,143.47,9.76000397]
["bitfinex","SOLUSD",1642694589033,0.25,143.54,143.45,24.3545]
["bitfinex","SOLUSD",1642694589232,0.25,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642694590033,0.25,143.54,143.46,10.31]
["bitfinex","SOLUSD",1642694590232,0.25,143.55,143.46,10.31]
["bitfinex","SOLUSD",1642694590635,1.95749011,143.56,143.46,10.31]
["bitfinex","SOLUSD",1642694590837,1.95749011,143.56,143.47,11.78455461]
["bitfinex","SOLUSD",1642694591035,1.95749011,143.56,143.47,36.60955461]
["bitfinex","SOLUSD",1642694591235,12.41279011,143.57,143.48,0.25]
["bitfinex","SOLUSD",1642694591640,12.41279011,143.57,143.47,46.66955461]
["bitfinex","SOLUSD",1642694592437,1.95749011,143.56,143.47,46.66955461]
["bitfinex","SOLUSD",1642694592839,12.41279011,143.57,143.47,46.66955461]
["bitfinex","SOLUSD",1642694593044,23.2009,143.64,143.49,67.0]
["bitfinex","SOLUSD",1642694593242,5.89315053,143.68,143.5,58.7611]
["bitfinex","SOLUSD",1642694593440,30.66435053,143.68,143.5,66.24049348]
["bitfinex","SOLUSD",1642694593639,34.59673574,143.68,143.5,66.24049348]
["bitfinex","SOLUSD",1642694593838,48.29461314,143.66,143.52,10.21915711]
["bitfinex","SOLUSD",1642694594040,48.29461314,143.66,143.55,10.4485]
["bitfinex","SOLUSD",1642694594242,48.29461314,143.66,143.56,1.49988646]
["bitfinex","SOLUSD",1642694594539,0.03119439,143.63,143.56,1.49988646]
["bitfinex","SOLUSD",1642694594738,0.03119439,143.63,143.56,11.55988646]
["bitfinex","SOLUSD",1642694595140,0.03119439,143.63,143.56,10.06]
["bitfinex","SOLUSD",1642694596142,0.03119439,143.63,143.56,19.50251509]
["bitfinex","SOLUSD",1642694596343,0.03119439,143.63,143.56,10.06]
["bitfinex","SOLUSD",1642694596744,10.6531,143.71,143.57,188.142]
["bitfinex","SOLUSD",1642694596944,9.78492247,143.75,143.6,125.72]
["bitfinex","SOLUSD",1642694597143,9.78492247,143.75,143.61,16.06]
["bitfinex","SOLUSD",1642694597343,10.4438,143.74,143.61,16.06]
["bitfinex","SOLUSD",1642694597642,35.55356671,143.72,143.62,9.39325653]
["bitfinex","SOLUSD",1642694597842,3.93446119,143.71,143.63,10.06]
["bitfinex","SOLUSD",1642694598044,35.55356671,143.72,143.63,10.06]
["bitfinex","SOLUSD",1642694598442,34.8164,143.77,143.63,10.06]
["bitfinex","SOLUSD",1642694598645,3.92420894,143.76,143.63,10.06]
["bitfinex","SOLUSD",1642694598842,3.92420894,143.77,143.63,135.78]
["bitfinex","SOLUSD",1642694599043,3.92420894,143.78,143.64,133.19939348]
["bitfinex","SOLUSD",1642694599244,3.92420894,143.78,143.65,10.06]
["bitfinex","SOLUSD",1642694599444,0.02902014,143.79,143.65,13.36518052]
["bitfinex","SOLUSD",1642694599644,0.02902014,143.79,143.67,10.4397]
["bitfinex","SOLUSD",1642694599845,3.95231642,143.79,143.68,10.06]
["bitfinex","SOLUSD",1642694600042,3.95231642,143.79,143.68,33.6785]
["bitfinex","SOLUSD",1642694600043,0.02902014,143.79,143.68,33.6785]
["bitfinex","SOLUSD",1642694600245,0.02902014,143.79,143.69,69.68]
["bitfinex","SOLUSD",1642694600448,0.02902014,143.79,143.7,18.32548705]
["bitfinex","SOLUSD",1642694600845,0.02902014,143.79,143.71,10.4378]
["bitfinex","SOLUSD",1642694601144,0.02902014,143.79,143.72,10.06]
["bitfinex","SOLUSD",1642694601347,0.02902014,143.79,143.73,3.20355652]
["bitfinex","SOLUSD",1642694601651,0.02902014,143.79,143.74,10.06]
["bitfinex","SOLUSD",1642694602246,0.02902014,143.79,143.74,79.74]
["bitfinex","SOLUSD",1642694602449,0.02902014,143.79,143.75,125.72]
["bitfinex","SOLUSD",1642694602651,0.02902014,143.79,143.76,18.32548705]
["bitfinex","SOLUSD",1642694602947,0.02902014,143.79,143.77,3.03219997]
["bitfinex","SOLUSD",1642694603151,0.02902014,143.79,143.77,13.09219997]
["bitfinex","SOLUSD",1642694603947,0.17514892,143.87,143.78,1.25527685]
["bitfinex","SOLUSD",1642694604150,10.4312,143.92,143.81,10.4303]
["bitfinex","SOLUSD",1642694604350,58.92416591,143.92,143.82,10.06]
["bitfinex","SOLUSD",1642694604549,34.7687,143.96,143.82,10.06]
["bitfinex","SOLUSD",1642694604750,712.2302,144.0,143.82,11.31527685]
["bitfinex","SOLUSD",1642694604951,711.7302,144.0,143.82,11.31527685]
["bitfinex","SOLUSD",1642694605151,708.2302,144.0,143.82,10.06]
["bitfinex","SOLUSD",1642694605450,10.429,143.95,143.82,10.06]
["bitfinex","SOLUSD",1642694605850,44.64433368,143.94,143.82,21.11648557]
["bitfinex","SOLUSD",1642694606051,44.64433368,143.94,143.82,10.06]
["bitfinex","SOLUSD",1642694606855,55.07383368,143.94,143.82,10.06]
["bitfinex","SOLUSD",1642694607451,60.84283368,143.94,143.82,10.06]
["bitfinex","SOLUSD",1642694607651,60.84283368,143.94,143.82,20.49]
["bitfinex","SOLUSD",1642694608152,60.84283368,143.94,143.82,10.06]
["bitfinex","SOLUSD",1642694608554,1.74404465,143.93,143.82,10.06]
["bitfinex","SOLUSD",1642694608753,0.74404465,143.93,143.82,10.06]
["bitfinex","SOLUSD",1642694608956,60.84283368,143.94,143.82,10.06]
["bitfinex","SOLUSD",1642694608957,10.4324,143.9,143.82,10.06]
["bitfinex","SOLUSD",1642694609163,19.66687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694610253,19.66687365,143.89,143.82,11.32564512]
["bitfinex","SOLUSD",1642694610655,19.66687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694611455,30.09957365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694611656,0.25,143.88,143.82,10.06]
["bitfinex","SOLUSD",1642694611856,19.66687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694612057,19.16687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694614261,0.25,143.88,143.82,10.06]
["bitfinex","SOLUSD",1642694614463,19.16687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694615263,19.16687365,143.89,143.82,20.4899]
["bitfinex","SOLUSD",1642694615463,19.16687365,143.89,143.82,21.75805392]
["bitfinex","SOLUSD",1642694615666,19.16687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694615866,0.25,143.88,143.82,10.06]
["bitfinex","SOLUSD",1642694617268,19.16687365,143.89,143.82,10.06]
["bitfinex","SOLUSD",1642694618069,10.4333,143.88,143.82,10.06]
["bitfinex","SOLUSD",1642694618269,10.2231,143.96,143.82,10.06]
["bitfinex","SOLUSD",1642694618467,34.7702,143.95,143.82,10.06]
["bitfinex","SOLUSD",1642694618670,0.25,143.94,143.82,10.06]
["bitfinex","SOLUSD",1642694619069,34.2702,143.95,143.82,10.06]
["bitfinex","SOLUSD",1642694619367,59.53536431,143.94,143.82,20.4901]
["bitfinex","SOLUSD",1642694620367,0.25,143.93,143.82,20.4901]
["bitfinex","SOLUSD",1642694620567,10.4309,143.92,143.82,10.06]
["bitfinex","SOLUSD",1642694620767,14.95494302,143.91,143.82,10.06]
["bitfinex","SOLUSD",1642694621568,25.38614302,143.91,143.82,10.06]
["bitfinex","SOLUSD",1642694621776,25.13614302,143.91,143.82,10.06]
["bitfinex","SOLUSD",1642694623778,0.25,143.9,143.82,10.06]
["bitfinex","SOLUSD",1642694623972,10.4348,143.88,143.76,23.01736744]
["bitfinex","SOLUSD",1642694624173,0.25,143.87,143.79,10.06]
["bitfinex","SOLUSD",1642694624574,36.60769227,143.87,143.79,10.06]
["bitfinex","SOLUSD",1642694624772,36.60769227,143.87,143.77,8.35]
["bitfinex","SOLUSD",1642694625972,10.4346,143.86,143.77,22.19308998]
["bitfinex","SOLUSD",1642694626174,0.25,143.85,143.77,22.19308998]
["bitfinex","SOLUSD",1642694626773,10.4346,143.86,143.77,22.19308998]
["bitfinex","SOLUSD",1642694627820,36.35769227,143.87,143.77,32.62658998]
["bitfinex","SOLUSD",1642694628821,0.25,143.86,143.77,32.62658998]
["bitfinex","SOLUSD",1642694629521,0.25,143.86,143.77,18.7835]
["bitfinex","SOLUSD",1642694630129,0.25,143.86,143.78,10.29228177]
["bitfinex","SOLUSD",1642694630327,0.25,143.86,143.79,18.7821]
["bitfinex","SOLUSD",1642694630524,36.35769227,143.87,143.79,18.7821]
["bitfinex","SOLUSD",1642694630725,36.35769227,143.87,143.8,0.25]
["bitfinex","SOLUSD",1642694631025,18.13492247,143.98,143.81,8.35]
["bitfinex","SOLUSD",1642694631225,11.80484583,143.95,143.82,47.7398]
["bitfinex","SOLUSD",1642694631427,7.86989722,143.95,143.83,8.35]
["bitfinex","SOLUSD",1642694631629,3.93494861,143.97,143.83,8.35]
["bitfinex","SOLUSD",1642694631825,27.85271984,143.93,143.84,22.6736]
["bitfinex","SOLUSD",1642694632226,3.93494861,143.92,143.84,31.0236]
["bitfinex","SOLUSD",1642694633027,3.93494861,143.92,143.84,41.27533615]
["bitfinex","SOLUSD",1642694634131,3.93494861,143.92,143.84,51.70383615]
["bitfinex","SOLUSD",1642694634929,3.93494861,143.92,143.84,41.4521]
["bitfinex","SOLUSD",1642694635329,3.93494861,143.92,143.84,8.35]
["bitfinex","SOLUSD",1642694635530,3.93494861,143.92,143.79,22.727]
["bitfinex","SOLUSD",1642694635729,3.93494861,143.92,143.8,8.35]
["bitfinex","SOLUSD",1642694635929,3.93494861,143.92,143.8,20.07734163]
["bitfinex","SOLUSD",1642694636129,0.25,143.91,143.8,20.07734163]
["bitfinex","SOLUSD",1642694636429,35.95848749,143.89,143.8,20.07734163]
["bitfinex","SOLUSD",1642694637030,35.95848749,143.89,143.8,30.50884163]
["bitfinex","SOLUSD",1642694637531,35.95848749,143.89,143.81,0.25]
["bitfinex","SOLUSD",1642694637830,35.95848749,143.89,143.82,8.35]
["bitfinex","SOLUSD",1642694638029,10.4312,143.91,143.82,8.35]
["bitfinex","SOLUSD",1642694638229,24.6406,143.94,143.82,18.78]
["bitfinex","SOLUSD",1642694638230,3.93364141,143.9,143.82,18.78]
["bitfinex","SOLUSD",1642694638432,3.93364141,143.92,143.82,18.78]
["bitfinex","SOLUSD",1642694638732,4.18364141,143.92,143.82,18.78]
["bitfinex","SOLUSD",1642694638954,3.93364141,143.92,143.83,69.68]
["bitfinex","SOLUSD",1642694639157,3.93364141,143.91,143.85,10.4273]
["bitfinex","SOLUSD",1642694639352,47.42288013,143.92,143.86,78.03]
["bitfinex","SOLUSD",1642694639555,47.42288013,143.92,143.87,8.35]
["bitfinex","SOLUSD",1642694639953,34.7626,143.98,143.87,8.35]
["bitfinex","SOLUSD",1642694640253,11.79627489,143.97,143.87,8.35]
["bitfinex","SOLUSD",1642694640452,10.4275,143.96,143.87,8.35]
["bitfinex","SOLUSD",1642694640654,3.93209163,143.95,143.87,8.35]
["bitfinex","SOLUSD",1642694640851,4.18209163,143.95,143.87,8.35]
["bitfinex","SOLUSD",1642694641053,3.93209163,143.94,143.87,8.35]
["bitfinex","SOLUSD",1642694641255,18.34915607,143.93,143.87,8.35]
["bitfinex","SOLUSD",1642694642254,18.34915607,143.93,143.83,8.35]
["bitfinex","SOLUSD",1642694642454,3.93105,143.92,143.83,8.35]
["bitfinex","SOLUSD",1642694642652,4.18105,143.92,143.83,8.35]
["bitfinex","SOLUSD",1642694643053,3.93105,143.91,143.83,8.35]
["bitfinex","SOLUSD",1642694643255,44.52628402,143.9,143.83,78.03]
["bitfinex","SOLUSD",1642694643453,0.25,143.9,143.83,78.03]
["bitfinex","SOLUSD",1642694644455,0.25,143.91,143.83,78.03]
["bitfinex","SOLUSD",1642694644656,37.67742718,143.91,143.83,78.03]
["bitfinex","SOLUSD",1642694644856,24.3756,143.97,143.83,78.03]
["bitfinex","SOLUSD",1642694645060,122.01512247,144.0,143.85,10.4276]
["bitfinex","SOLUSD",1642694645257,3.93015669,143.96,143.86,8.35]
["bitfinex","SOLUSD",1642694645556,3.93015669,143.95,143.86,9.61596212]
["bitfinex","SOLUSD",1642694645757,35.78301467,143.99,143.86,8.35]
["bitfinex","SOLUSD",1642694645956,11.78961467,143.98,143.86,8.35]
["bitfinex","SOLUSD",1642694646758,26.4169892,143.94,143.86,8.35]
["bitfinex","SOLUSD",1642694647158,3.93015669,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694648258,3.93015669,143.93,143.86,8.6832083]
["bitfinex","SOLUSD",1642694648459,3.93015669,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694648660,26.4169892,143.94,143.86,8.35]
["bitfinex","SOLUSD",1642694648860,3.92792847,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694650162,36.8460892,143.94,143.86,8.35]
["bitfinex","SOLUSD",1642694650561,4.1773805,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694650762,0.25,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694651562,10.6796,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694651966,10.4296,143.93,143.86,8.35]
["bitfinex","SOLUSD",1642694652963,37.39421813,143.91,143.86,8.35]
["bitfinex","SOLUSD",1642694653163,0.25,143.9,143.86,8.35]
["bitfinex","SOLUSD",1642694653766,0.25,143.9,143.83,23.0047]
["bitfinex","SOLUSD",1642694653967,0.25,143.9,143.83,31.3547]
["bitfinex","SOLUSD",1642694654366,0.25,143.9,143.83,8.35]
["bitfinex","SOLUSD",1642694654570,0.25,143.9,143.83,8.32913034]
["bitfinex","SOLUSD",1642694656967,26.4169892,143.88,143.83,8.32913034]
["bitfinex","SOLUSD",1642694657170,0.25,143.87,143.83,8.32913034]
["bitfinex","SOLUSD",1642694657567,26.4169892,143.88,143.83,8.32913034]
["bitfinex","SOLUSD",1642694658767,10.4311,143.91,143.83,8.32913034]
["bitfinex","SOLUSD",1642694658970,3.93406544,143.9,143.83,8.32913034]
["bitfinex","SOLUSD",1642694660072,14.36616544,143.9,143.83,8.32913034]
["bitfinex","SOLUSD",1642694660271,3.93605979,143.89,143.83,8.32913034]
["bitfinex","SOLUSD",1642694660473,42.87089245,143.88,143.8,46.0213]
["bitfinex","SOLUSD",1642694660670,46.80695224,143.88,143.8,46.0213]
["bitfinex","SOLUSD",1642694660869,0.25,143.87,143.8,46.0213]
["bitfinex","SOLUSD",1642694661672,10.6841,143.87,143.79,8.35]
["bitfinex","SOLUSD",1642694661871,14.62015979,143.87,143.77,27.49021243]
["bitfinex","SOLUSD",1642694662074,7.87165291,143.86,143.77,16.81671243]
["bitfinex","SOLUSD",1642694662275,0.25,143.85,143.77,29.70903296]
["bitfinex","SOLUSD",1642694662473,3.93605979,143.87,143.77,29.70903296]
["bitfinex","SOLUSD",1642694662671,42.87089245,143.88,143.77,29.70903296]
["bitfinex","SOLUSD",1642694662672,46.80695224,143.88,143.77,29.70903296]
["bitfinex","SOLUSD",1642694662872,57.24045224,143.88,143.77,40.14273296]
["bitfinex","SOLUSD",1642694663271,57.24045224,143.88,143.77,21.24232053]
["bitfinex","SOLUSD",1642694663473,3.93605979,143.87,143.77,21.24232053]
["bitfinex","SOLUSD",1642694663671,7.87114115,143.87,143.77,21.24232053]
["bitfinex","SOLUSD",1642694664173,7.87114115,143.87,143.77,8.35]
["bitfinex","SOLUSD",1642694664978,10.6854,143.86,143.77,8.35]
["bitfinex","SOLUSD",1642694665176,20.94031488,143.85,143.77,8.35]
["bitfinex","SOLUSD",1642694665574,0.25,143.84,143.77,8.35]
["bitfinex","SOLUSD",1642694665775,20.94031488,143.85,143.77,8.35]
["bitfinex","SOLUSD",1642694666777,31.37591488,143.85,143.77,8.35]
["bitfinex","SOLUSD",1642694667074,0.25,143.84,143.77,8.35]
["bitfinex","SOLUSD",1642694670067,48.38999601,143.82,143.73,8.35]
["bitfinex","SOLUSD",1642694674494,48.13999601,143.82,143.73,8.35]
["bitfinex","SOLUSD",1642694674892,48.13999601,143.82,143.74,1.52118204]
["bitfinex","SOLUSD",1642694675093,48.13999601,143.82,143.73,8.35]
["bitfinex","SOLUSD",1642694675693,0.25,143.81,143.73,8.35]
["bitfinex","SOLUSD",1642694676095,10.6885,143.81,143.73,8.35]
["bitfinex","SOLUSD",1642694681708,10.6885,143.81,143.7,21.28855949]
["bitfinex","SOLUSD",1642694681709,80.3685,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694682110,10.6885,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694682508,80.3685,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694682710,84.30455979,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694682912,14.62455979,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694683312,10.6885,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694683510,84.30455979,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694683710,80.3685,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694684612,84.30455979,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694684814,14.62455979,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694685011,10.6885,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694685217,14.62455979,143.81,143.7,8.35]
["bitfinex","SOLUSD",1642694685813,3.92853901,143.8,143.7,8.35]
["bitfinex","SOLUSD",1642694686015,10.4429,143.77,143.67,8.35]
["bitfinex","SOLUSD",1642694686214,69.93,143.76,143.65,8.35]
["bitfinex","SOLUSD",1642694686415,76.474,143.76,143.63,22.6579]
["bitfinex","SOLUSD",1642694686714,26.10931132,143.75,143.62,8.35]
["bitfinex","SOLUSD",1642694687014,10.4461,143.73,143.62,8.35]
["bitfinex","SOLUSD",1642694687213,37.95189601,143.72,143.62,8.35]
["bitfinex","SOLUSD",1642694687815,27.45905979,143.78,143.62,31.60747609]
["bitfinex","SOLUSD",1642694688017,23.523,143.78,143.63,23.9595]
["bitfinex","SOLUSD",1642694688316,23.523,143.78,143.63,32.3095]
["bitfinex","SOLUSD",1642694688715,45.13229573,143.77,143.64,0.38312434]
["bitfinex","SOLUSD",1642694689115,18.6789116,143.74,143.65,10.4422]
["bitfinex","SOLUSD",1642694689516,23.523,143.78,143.65,18.7922]
["bitfinex","SOLUSD",1642694689719,3.93605979,143.79,143.66,23.94]
["bitfinex","SOLUSD",1642694689915,27.52845979,143.8,143.66,93.62]
["bitfinex","SOLUSD",1642694690116,23.5924,143.8,143.67,8.35]
["bitfinex","SOLUSD",1642694690316,23.5924,143.8,143.67,78.03]
["bitfinex","SOLUSD",1642694690519,45.64809537,143.79,143.68,11.12674428]
["bitfinex","SOLUSD",1642694690718,45.64809537,143.79,143.69,8.35]
["bitfinex","SOLUSD",1642694691116,23.5924,143.8,143.69,8.35]
["bitfinex","SOLUSD",1642694691117,18.16311196,143.76,143.69,8.35]
["bitfinex","SOLUSD",1642694693046,0.25,143.75,143.68,24.2933]
["bitfinex","SOLUSD",1642694693246,0.25,143.75,143.63,112.6]
["bitfinex","SOLUSD",1642694693444,0.25,143.75,143.64,33.164]
["bitfinex","SOLUSD",1642694693645,0.25,143.75,143.64,33.14301788]
["bitfinex","SOLUSD",1642694694046,0.25,143.75,143.64,52.76418231]
["bitfinex","SOLUSD",1642694694847,0.25,143.75,143.65,12.81287609]
["bitfinex","SOLUSD",1642694695047,0.25,143.75,143.68,10.4403]
["bitfinex","SOLUSD",1642694695247,10.4412,143.77,143.68,18.7903]
["bitfinex","SOLUSD",1642694696049,46.41167664,143.76,143.69,2.79087914]
["bitfinex","SOLUSD",1642694696649,46.41167664,143.76,143.68,18.7903]
["bitfinex","SOLUSD",1642694696848,0.25,143.75,143.68,18.7903]
["bitfinex","SOLUSD",1642694697051,46.41167664,143.76,143.68,18.7903]
["bitfinex","SOLUSD",1642694697249,10.4412,143.77,143.68,18.7903]
["bitfinex","SOLUSD",1642694698250,58.83882664,143.77,143.69,10.92178867]
["bitfinex","SOLUSD",1642694699054,10.4412,143.77,143.69,10.92178867]
["bitfinex","SOLUSD",1642694700152,42.56278789,143.76,143.69,10.92178867]
["bitfinex","SOLUSD",1642694700958,42.56278789,143.76,143.68,18.7903]
["bitfinex","SOLUSD",1642694701154,0.25,143.75,143.68,18.7903]
["bitfinex","SOLUSD",1642694701557,0.25,143.75,143.68,88.4703]
["bitfinex","SOLUSD",1642694701958,0.25,143.75,143.68,98.48639106]
["bitfinex","SOLUSD",1642694702255,0.25,143.75,143.68,28.80639106]
["bitfinex","SOLUSD",1642694703257,0.25,143.8,143.71,10.4376]
["bitfinex","SOLUSD",1642694703461,0.25,143.8,143.72,8.35]
["bitfinex","SOLUSD",1642694703857,40.68204967,143.8,143.72,10.30295251]
["bitfinex","SOLUSD",1642694704660,40.43204967,143.8,143.72,10.30295251]
["bitfinex","SOLUSD",1642694704960,3.93605979,143.83,143.72,97.39695251]
["bitfinex","SOLUSD",1642694705160,3.93605979,143.85,143.73,48.5206]
["bitfinex","SOLUSD",1642694705359,3.93605979,143.85,143.74,8.35]
["bitfinex","SOLUSD",1642694705762,41.39439818,143.84,143.75,8.76850737]
["bitfinex","SOLUSD",1642694705965,0.25,143.83,143.76,33.1838]
["bitfinex","SOLUSD",1642694706966,0.25,143.83,143.76,43.67012053]
["bitfinex","SOLUSD",1642694707172,3.93605979,143.86,143.76,43.67012053]
["bitfinex","SOLUSD",1642694707369,3.93605979,143.86,143.77,0.25]
["bitfinex","SOLUSD",1642694707565,5.89929159,143.89,143.78,18.7825]
["bitfinex","SOLUSD",1642694707566,3.93605979,143.87,143.78,18.7825]
["bitfinex","SOLUSD",1642694707767,3.93605979,143.89,143.78,42.2511]
["bitfinex","SOLUSD",1642694708268,43.66813297,143.89,143.79,1.73272304]
["bitfinex","SOLUSD",1642694708472,43.66813297,143.89,143.8,8.35]
["bitfinex","SOLUSD",1642694708869,3.93605979,143.92,143.82,10.4295]
["bitfinex","SOLUSD",1642694709069,3.93605979,143.92,143.83,8.35]
["bitfinex","SOLUSD",1642694709270,7.85873157,143.92,143.83,8.35]
["bitfinex","SOLUSD",1642694709669,3.93605979,143.92,143.83,8.35]
["bitfinex","SOLUSD",1642694709875,36.0741473,143.91,143.83,8.35]
["bitfinex","SOLUSD",1642694710677,0.25,143.9,143.83,8.35]
["bitfinex","SOLUSD",1642694712772,10.6817,143.9,143.79,24.841]
["bitfinex","SOLUSD",1642694712974,69.68,143.89,143.74,8.35]
["bitfinex","SOLUSD",1642694713175,1.95881875,143.85,143.74,8.35]
["bitfinex","SOLUSD",1642694713373,38.03296605,143.84,143.74,8.35]
["bitfinex","SOLUSD",1642694713576,38.28296605,143.84,143.74,8.35]
["bitfinex","SOLUSD",1642694714374,27.73706003,143.81,143.74,8.35]
["bitfinex","SOLUSD",1642694714773,0.25,143.8,143.74,8.35]
["bitfinex","SOLUSD",1642694719784,10.6889,143.8,143.74,8.35]
["bitfinex","SOLUSD",1642694719984,10.6889,143.8,143.73,24.4035]
["bitfinex","SOLUSD",1642694720185,12.64771875,143.8,143.73,24.4035]
["bitfinex","SOLUSD",1642694720586,12.64771875,143.8,143.71,24.6411]
["bitfinex","SOLUSD",1642694720884,46.5147473,143.78,143.71,24.6411]
["bitfinex","SOLUSD",1642694721290,0.25,143.77,143.71,24.6411]
["bitfinex","SOLUSD",1642694722086,0.25,143.77,143.68,32.9013]
["bitfinex","SOLUSD",1642694723086,10.6909,143.77,143.68,32.9013]
["bitfinex","SOLUSD",1642694723385,10.6909,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694724588,12.39971875,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694724786,10.4409,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694725409,12.39971875,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694725811,10.4409,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694726111,12.39971875,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694726711,10.4409,143.77,143.68,8.35]
["bitfinex","SOLUSD",1642694728113,0.25,143.76,143.68,8.35]
["bitfinex","SOLUSD",1642694728311,10.6918,143.76,143.68,8.35]
["bitfinex","SOLUSD",1642694728511,10.4418,143.76,143.68,8.35]
["bitfinex","SOLUSD",1642694728711,0.25,143.75,143.68,8.35]
["bitfinex","SOLUSD",1642694728912,0.25,143.75,143.68,31.9071]
["bitfinex","SOLUSD",1642694729712,0.25,143.77,143.68,31.9071]
["bitfinex","SOLUSD",1642694730812,0.25,143.77,143.7,1.97468078]
["bitfinex","SOLUSD",1642694731012,0.25,143.77,143.71,8.35]
["bitfinex","SOLUSD",1642694733319,0.25,143.77,143.68,23.5571]
["bitfinex","SOLUSD",1642694735023,10.691,143.77,143.67,21.98226069]
["bitfinex","SOLUSD",1642694735625,12.64981875,143.77,143.67,21.98226069]
["bitfinex","SOLUSD",1642694736529,12.64981875,143.77,143.67,44.97806069]
["bitfinex","SOLUSD",1642694736726,10.691,143.77,143.67,44.97806069]
["bitfinex","SOLUSD",1642694738727,12.64981875,143.77,143.67,44.97806069]
["bitfinex","SOLUSD",1642694739433,12.64981875,143.77,143.67,33.234]
["bitfinex","SOLUSD",1642694739630,14.3938634,143.77,143.67,22.9958]
["bitfinex","SOLUSD",1642694739832,1.95881875,143.76,143.67,22.9958]
["bitfinex","SOLUSD",1642694740032,10.4443,143.74,143.67,22.9958]
["bitfinex","SOLUSD",1642694740233,0.25,143.73,143.67,22.9958]
["bitfinex","SOLUSD",1642694740433,0.25,143.73,143.65,23.6142]
["bitfinex","SOLUSD",1642694741435,10.4445,143.72,143.63,22.17760474]
["bitfinex","SOLUSD",1642694741636,36.0741473,143.71,143.63,22.17760474]
["bitfinex","SOLUSD",1642694741838,36.3241473,143.71,143.63,10.6233]
["bitfinex","SOLUSD",1642694742154,36.3241473,143.71,143.61,24.3101]
["bitfinex","SOLUSD",1642694742339,38.28296605,143.71,143.61,24.3101]
["bitfinex","SOLUSD",1642694742538,10.4466,143.69,143.61,24.3101]
["bitfinex","SOLUSD",1642694742737,27.98706003,143.68,143.61,24.3101]
["bitfinex","SOLUSD",1642694743339,27.98706003,143.68,143.6,8.35]
["bitfinex","SOLUSD",1642694743962,97.66706003,143.68,143.6,8.35]
["bitfinex","SOLUSD",1642694744165,12.19234465,143.67,143.57,10.4145]
["bitfinex","SOLUSD",1642694744364,69.68,143.66,143.57,18.77279]
["bitfinex","SOLUSD",1642694744565,36.0508792,143.65,143.57,30.31673792]
["bitfinex","SOLUSD",1642694744766,0.25,143.64,143.57,30.31673792]
["bitfinex","SOLUSD",1642694745165,0.25,143.64,143.57,19.90223792]
["bitfinex","SOLUSD",1642694745364,10.7019,143.64,143.57,8.35829]
["bitfinex","SOLUSD",1642694747371,80.3819,143.64,143.57,8.35829]
["bitfinex","SOLUSD",1642694747668,1.74404465,143.63,143.57,8.35829]
["bitfinex","SOLUSD",1642694747868,10.4543,143.62,143.57,8.35829]
["bitfinex","SOLUSD",1642694748070,10.7043,143.62,143.57,8.35829]
["bitfinex","SOLUSD",1642694748268,27.73706003,143.61,143.51,23.9446]
["bitfinex","SOLUSD",1642694748771,0.25,143.6,143.51,23.9446]
["bitfinex","SOLUSD",1642694748973,0.25,143.6,143.51,3.07320857]
["bitfinex","SOLUSD",1642694749370,0.25,143.6,143.51,81.10320857]
["bitfinex","SOLUSD",1642694749570,0.25,143.6,143.52,49.5505]
["bitfinex","SOLUSD",1642694749772,0.25,143.66,143.52,49.5505]
["bitfinex","SOLUSD",1642694750172,1.74404465,143.66,143.52,49.5505]
["bitfinex","SOLUSD",1642694750373,27.40257719,143.61,143.52,49.5505]
["bitfinex","SOLUSD",1642694750773,0.25,143.6,143.52,49.5505]
["bitfinex","SOLUSD",1642694752478,0.25,143.65,143.52,49.5505]
["bitfinex","SOLUSD",1642694752677,10.4529,143.61,143.52,49.5505]
["bitfinex","SOLUSD",1642694753075,0.25,143.6,143.52,49.5505]
["bitfinex","SOLUSD",1642694754177,0.25,143.64,143.52,49.5505]
["bitfinex","SOLUSD",1642694754478,41.57479397,143.64,143.52,49.0505]
["bitfinex","SOLUSD",1642694755080,10.454,143.59,143.52,49.0505]
["bitfinex","SOLUSD",1642694755277,0.25,143.58,143.52,49.0505]
["bitfinex","SOLUSD",1642694756583,38.55522838,143.62,143.52,59.88498246]
["bitfinex","SOLUSD",1642694756782,43.1896,143.66,143.52,59.88498246]
["bitfinex","SOLUSD",1642694756984,34.8396,143.66,143.53,0.25]
["bitfinex","SOLUSD",1642694757183,24.3383,143.67,143.52,77.80885855]
["bitfinex","SOLUSD",1642694757483,10.09404465,143.7,143.54,8.35]
["bitfinex","SOLUSD",1642694757684,8.35,143.7,143.55,92.8454]
["bitfinex","SOLUSD",1642694757883,10.4463,143.7,143.58,10.4463]
["bitfinex","SOLUSD",1642694758184,1.95881875,143.73,143.59,8.35]
["bitfinex","SOLUSD",1642694758389,1.95881875,143.74,143.59,8.6]
["bitfinex","SOLUSD",1642694758584,36.14111875,143.75,143.59,8.6]
["bitfinex","SOLUSD",1642694758985,40.44540682,143.74,143.6,32.47679527]
["bitfinex","SOLUSD",1642694759183,40.44540682,143.74,143.61,8.35]
["bitfinex","SOLUSD",1642694759387,1.74404465,143.73,143.61,8.35]
["bitfinex","SOLUSD",1642694759786,40.44540682,143.74,143.61,8.35]
["bitfinex","SOLUSD",1642694759986,10.4449,143.72,143.61,18.7941]
["bitfinex","SOLUSD",1642694760188,23.34253241,143.71,143.61,18.7941]
["bitfinex","SOLUSD",1642694760387,10.4449,143.72,143.61,18.7941]
["bitfinex","SOLUSD",1642694760587,1.95881875,143.75,143.62,69.68]
["bitfinex","SOLUSD",1642694760787,1.95881875,143.76,143.63,8.35]
["bitfinex","SOLUSD",1642694760989,12.40071875,143.76,143.64,8.35]
["bitfinex","SOLUSD",1642694761185,1.74092576,143.75,143.6,32.47679527]
["bitfinex","SOLUSD",1642694761385,1.74092576,143.75,143.63,8.35]
["bitfinex","SOLUSD",1642694761586,45.75282846,143.74,143.63,11.0613164]
["bitfinex","SOLUSD",1642694761787,45.75282846,143.74,143.63,2.7113164]
["bitfinex","SOLUSD",1642694761986,45.75282846,143.74,143.63,8.35]
["bitfinex","SOLUSD",1642694762388,10.445,143.72,143.63,8.35]
["bitfinex","SOLUSD",1642694762819,0.25,143.71,143.63,8.35]
["bitfinex","SOLUSD",1642694763119,18.28511077,143.71,143.63,8.35]
["bitfinex","SOLUSD",1642694763324,0.25,143.71,143.64,2.58205135]
["bitfinex","SOLUSD",1642694763517,1.95881875,143.76,143.64,2.58205135]
["bitfinex","SOLUSD",1642694763717,1.95881875,143.76,143.65,8.35]
["bitfinex","SOLUSD",1642694763917,1.95881875,143.77,143.65,8.35]
["bitfinex","SOLUSD",1642694764317,38.43690309,143.75,143.65,8.35]
["bitfinex","SOLUSD",1642694764717,0.25,143.74,143.65,8.35]
["bitfinex","SOLUSD",1642694764917,0.25,143.74,143.65,18.7915]
["bitfinex","SOLUSD",1642694765117,0.25,143.74,143.65,8.35]
["bitfinex","SOLUSD",1642694765919,10.6931,143.74,143.65,8.35]
["bitfinex","SOLUSD",1642694766119,1.74092576,143.73,143.61,8.35]
["bitfinex","SOLUSD",1642694766319,9.64074451,143.73,143.61,8.35]
["bitfinex","SOLUSD",1642694766520,25.60103614,143.72,143.61,8.35]
["bitfinex","SOLUSD",1642694766922,25.60103614,143.72,143.62,2.02385464]
["bitfinex","SOLUSD",1642694767322,25.60103614,143.72,143.61,8.35]
["bitfinex","SOLUSD",1642694767721,10.4462,143.7,143.61,8.35]
["bitfinex","SOLUSD",1642694768127,0.25,143.69,143.61,8.35]
["bitfinex","SOLUSD",1642694768323,35.32612202,143.69,143.61,8.35]
["bitfinex","SOLUSD",1642694769531,52.26332202,143.69,143.6,23.1958]
["bitfinex","SOLUSD",1642694769730,52.26332202,143.69,143.56,31.654]
["bitfinex","SOLUSD",1642694769931,54.00424778,143.69,143.56,31.654]
["bitfinex","SOLUSD",1642694770331,54.00424778,143.69,143.56,42.04288822]
["bitfinex","SOLUSD",1642694770828,52.26332202,143.69,143.56,42.04288822]
["bitfinex","SOLUSD",1642694771233,52.26332202,143.69,143.57,22.8026]
["bitfinex","SOLUSD",1642694771234,1.74092576,143.68,143.57,22.8026]
["bitfinex","SOLUSD",1642694771433,10.451,143.65,143.57,22.8026]
["bitfinex","SOLUSD",1642694771632,17.259,143.65,143.57,22.8026]
["bitfinex","SOLUSD",1642694771834,0.25,143.64,143.54,32.6038]
["bitfinex","SOLUSD",1642694772428,28.96181721,143.64,143.54,32.6038]
["bitfinex","SOLUSD",1642694773030,10.4523,143.62,143.54,32.6038]
["bitfinex","SOLUSD",1642694773235,35.32612202,143.61,143.54,32.6038]
["bitfinex","SOLUSD",1642694773630,39.99412202,143.61,143.54,32.6038]
["bitfinex","SOLUSD",1642694774331,50.44682202,143.61,143.54,32.6038]
["bitfinex","SOLUSD",1642694774539,0.25,143.61,143.54,32.6038]
["bitfinex","SOLUSD",1642694774732,0.25,143.65,143.54,32.6038]
["bitfinex","SOLUSD",1642694774932,1.95881875,143.67,143.54,32.6038]
["bitfinex","SOLUSD",1642694775134,24.91751875,143.68,143.54,32.6038]
["bitfinex","SOLUSD",1642694775532,39.06660965,143.67,143.56,11.45829142]
["bitfinex","SOLUSD",1642694775933,10.4514,143.63,143.55,22.9549]
["bitfinex","SOLUSD",1642694776836,0.25,143.62,143.55,22.9549]
["bitfinex","SOLUSD",1642694777034,24.97132958,143.62,143.55,22.9549]
["bitfinex","SOLUSD",1642694777234,10.4532,143.6,143.5,18.623]
["bitfinex","SOLUSD",1642694777435,36.77042469,143.59,143.5,8.35]
["bitfinex","SOLUSD",1642694777633,37.02042469,143.59,143.5,8.35]
["bitfinex","SOLUSD",1642694777835,37.02042469,143.59,143.51,3.13290588]
["bitfinex","SOLUSD",1642694778632,37.02042469,143.59,143.5,8.35]
["bitfinex","SOLUSD",1642694779033,10.4547,143.58,143.5,8.35]
["bitfinex","SOLUSD",1642694779233,0.25,143.57,143.5,8.35]
["bitfinex","SOLUSD",1642694780437,10.4556,143.57,143.5,8.35]
["bitfinex","SOLUSD",1642694780636,27.01751454,143.56,143.5,8.35]
["bitfinex","SOLUSD",1642694780940,27.26751454,143.56,143.48,23.8564]
["bitfinex","SOLUSD",1642694781139,96.94751454,143.56,143.46,1.78465219]
["bitfinex","SOLUSD",1642694781362,96.94751454,143.56,143.43,1.78465219]
["bitfinex","SOLUSD",1642694781363,8.38252,143.55,143.43,1.78465219]
["bitfinex","SOLUSD",1642694781537,20.58024576,143.55,143.4,64.71784635]
["bitfinex","SOLUSD",1642694781738,1.99092576,143.54,143.4,62.93319416]
["bitfinex","SOLUSD",1642694781937,36.77042469,143.53,143.41,11.18178311]
["bitfinex","SOLUSD",1642694782137,106.45042469,143.53,143.41,11.18178311]
["bitfinex","SOLUSD",1642694782339,0.25,143.52,143.41,11.18178311]
["bitfinex","SOLUSD",1642694782838,10.4619,143.5,143.41,11.18178311]
["bitfinex","SOLUSD",1642694783038,36.77042469,143.53,143.41,11.18178311]
["bitfinex","SOLUSD",1642694783237,36.77042469,143.53,143.42,8.35]
["bitfinex","SOLUSD",1642694784042,69.68,143.52,143.41,24.9742]
["bitfinex","SOLUSD",1642694784341,80.1394,143.52,143.39,8.35]
["bitfinex","SOLUSD",1642694784540,80.1394,143.52,143.37,8.35]
["bitfinex","SOLUSD",1642694784541,1.99092576,143.51,143.37,8.35]
["bitfinex","SOLUSD",1642694784941,28.7584403,143.5,143.37,8.35]
["bitfinex","SOLUSD",1642694785341,1.99092576,143.49,143.37,8.35]
["bitfinex","SOLUSD",1642694785542,1.99092576,143.49,143.37,11.9428697]
["bitfinex","SOLUSD",1642694785944,36.26037389,143.46,143.37,11.9428697]
["bitfinex","SOLUSD",1642694786343,0.25,143.45,143.37,8.35]
["bitfinex","SOLUSD",1642694787146,10.4651,143.44,143.37,8.35]
["bitfinex","SOLUSD",1642694787344,27.52756534,143.43,143.36,159.5075]
["bitfinex","SOLUSD",1642694787546,27.52756534,143.43,143.33,11.61418242]
["bitfinex","SOLUSD",1642694787547,27.77756534,143.43,143.33,11.61418242]
["bitfinex","SOLUSD",1642694787948,27.77756534,143.43,143.31,8.35]
["bitfinex","SOLUSD",1642694788146,99.1984911,143.43,143.31,8.35]
["bitfinex","SOLUSD",1642694788347,10.4678,143.41,143.31,8.35]
["bitfinex","SOLUSD",1642694788747,1.99092576,143.4,143.31,8.35]
["bitfinex","SOLUSD",1642694788947,38.25129965,143.4,143.31,18.81041904]
["bitfinex","SOLUSD",1642694789150,36.51037389,143.4,143.31,18.81041904]
["bitfinex","SOLUSD",1642694789550,36.51037389,143.4,143.31,8.35]
["bitfinex","SOLUSD",1642694789750,36.51037389,143.4,143.3,24.6342]
["bitfinex","SOLUSD",1642694789951,10.4706,143.38,143.3,24.6342]
["bitfinex","SOLUSD",1642694790451,0.25,143.37,143.3,24.6342]
["bitfinex","SOLUSD",1642694790651,0.22817364,143.37,143.3,24.6342]
["bitfinex","SOLUSD",1642694791450,1.74092576,143.39,143.3,24.6342]
["bitfinex","SOLUSD",1642694791851,1.74092576,143.39,143.28,24.1539]
["bitfinex","SOLUSD",1642694792049,10.4714,143.35,143.28,24.1539]
["bitfinex","SOLUSD",1642694792249,0.25,143.34,143.26,31.462]
["bitfinex","SOLUSD",1642694792450,0.25,143.34,143.27,10.93791133]
["bitfinex","SOLUSD",1642694793450,36.26037389,143.33,143.27,10.93791133]
["bitfinex","SOLUSD",1642694793654,36.26037389,143.33,143.26,31.462]
["bitfinex","SOLUSD",1642694793950,0.25,143.32,143.26,31.462]
["bitfinex","SOLUSD",1642694794350,0.25,143.32,143.26,8.35]
["bitfinex","SOLUSD",1642694794550,0.25,143.32,143.24,32.87208182]
["bitfinex","SOLUSD",1642694794750,0.25,143.32,143.24,23.6011]
["bitfinex","SOLUSD",1642694794952,10.7238,143.32,143.24,23.6011]
["bitfinex","SOLUSD",1642694795152,16.7608,143.32,143.19,23.7424]
["bitfinex","SOLUSD",1642694795354,18.50172576,143.32,143.19,32.0924]
["bitfinex","SOLUSD",1642694796782,18.50172576,143.32,143.16,8.35]
["bitfinex","SOLUSD",1642694796783,26.85172576,143.32,143.16,8.35]
["bitfinex","SOLUSD",1642694797784,26.85172576,143.32,143.17,9.75480886]
["bitfinex","SOLUSD",1642694798184,26.85172576,143.32,143.17,23.4564]
["bitfinex","SOLUSD",1642694800286,96.53172576,143.32,143.17,23.4564]
["bitfinex","SOLUSD",1642694800489,96.53172576,143.32,143.15,23.7537]
["bitfinex","SOLUSD",1642694800689,96.53172576,143.32,143.14,8.35]
["bitfinex","SOLUSD",1642694801492,96.53172576,143.32,143.15,10.33667763]
["bitfinex","SOLUSD",1642694801788,96.53172576,143.32,143.14,8.35]
["bitfinex","SOLUSD",1642694802189,88.18172576,143.32,143.15,47.912]
["bitfinex","SOLUSD",1642694802389,8.35,143.31,143.15,47.912]
["bitfinex","SOLUSD",1642694802590,10.4816,143.27,143.15,47.912]
["bitfinex","SOLUSD",1642694802788,27.77756534,143.26,143.15,47.912]
["bitfinex","SOLUSD",1642694803389,1.74092576,143.25,143.15,47.912]
["bitfinex","SOLUSD",1642694803590,10.4816,143.23,143.12,0.02761496]
["bitfinex","SOLUSD",1642694803789,0.25,143.22,143.12,0.02761496]
["bitfinex","SOLUSD",1642694803989,36.51037389,143.22,143.12,0.02761496]
["bitfinex","SOLUSD",1642694804788,10.4839,143.19,143.12,0.02761496]
["bitfinex","SOLUSD",1642694804989,27.52756534,143.18,143.12,0.02761496]
["bitfinex","SOLUSD",1642694805189,27.77756534,143.18,143.12,0.02761496]
["bitfinex","SOLUSD",1642694806589,10.4856,143.17,143.12,0.02761496]
["bitfinex","SOLUSD",1642694806796,0.25,143.16,143.12,0.02761496]
["bitfinex","SOLUSD",1642694807289,1.99092576,143.16,143.12,0.02761496]
["bitfinex","SOLUSD",1642694807498,46.74757389,143.15,143.12,0.02761496]
["bitfinex","SOLUSD",1642694807893,48.7014,143.25,143.12,0.02761496]
["bitfinex","SOLUSD",1642694808095,8.35,143.24,143.12,0.02761496]
["bitfinex","SOLUSD",1642694808694,69.68,143.23,143.12,0.02761496]
["bitfinex","SOLUSD",1642694808895,121.01980585,143.23,143.12,0.02761496]
["bitfinex","SOLUSD",1642694809096,10.4849,143.22,143.12,0.02761496]
["bitfinex","SOLUSD",1642694811695,12.22582576,143.22,143.12,0.02761496]
["bitfinex","SOLUSD",1642694812099,0.25,143.21,143.12,0.02761496]
["bitfinex","SOLUSD",1642694812299,10.4856,143.19,143.12,0.02761496]
["bitfinex","SOLUSD",1642694812703,0.25,143.18,143.12,0.02761496]
["bitfinex","SOLUSD",1642694814101,10.4861,143.17,143.12,0.02761496]
["bitfinex","SOLUSD",1642694814306,35.75683446,143.16,143.12,0.02761496]
["bitfinex","SOLUSD",1642694815204,10.486,143.15,143.12,0.02761496]
["bitfinex","SOLUSD",1642694815603,0.25,143.14,143.12,0.00731867]
["bitfinex","SOLUSD",1642694816708,0.25,143.15,143.12,0.00731867]
["bitfinex","SOLUSD",1642694817005,44.0,143.12,143.03,46.4935]
["bitfinex","SOLUSD",1642694817207,0.25,143.11,143.03,46.4935]
["bitfinex","SOLUSD",1642694818004,10.4912,143.1,143.03,46.4935]
["bitfinex","SOLUSD",1642694818206,0.25,143.09,143.03,46.4935]
["bitfinex","SOLUSD",1642694818405,0.25,143.09,142.98,84.1047]
["bitfinex","SOLUSD",1642694818605,0.25,143.09,142.98,8.35]
["bitfinex","SOLUSD",1642694819405,0.25,143.1,142.98,8.35]
["bitfinex","SOLUSD",1642694819808,0.25,143.1,142.98,33.0984]
["bitfinex","SOLUSD",1642694820006,10.4912,143.08,142.98,33.0984]
["bitfinex","SOLUSD",1642694820207,35.75683446,143.07,142.98,33.0984]
["bitfinex","SOLUSD",1642694820806,44.13935446,143.07,142.98,33.0984]
["bitfinex","SOLUSD",1642694822010,10.493,143.06,142.98,33.0984]
["bitfinex","SOLUSD",1642694822314,0.25,143.05,142.98,33.0984]
["bitfinex","SOLUSD",1642694823012,10.7435,143.05,142.98,33.0984]
["bitfinex","SOLUSD",1642694823311,10.7435,143.05,142.98,24.7484]
["bitfinex","SOLUSD",1642694823512,8.38252,143.04,142.98,24.7484]
["bitfinex","SOLUSD",1642694823712,0.25,143.03,142.98,24.7484]
["bitfinex","SOLUSD",1642694823920,0.25,143.03,142.96,24.5991]
["bitfinex","SOLUSD",1642694824112,8.63252,143.03,142.96,24.5991]
["bitfinex","SOLUSD",1642694824313,47.40962477,143.03,142.96,24.5991]
["bitfinex","SOLUSD",1642694824915,36.66362477,143.03,142.96,24.5991]
["bitfinex","SOLUSD",1642694825614,47.15872477,143.03,142.96,24.5991]
["bitfinex","SOLUSD",1642694826413,38.77620477,143.03,142.96,24.5991]
["bitfinex","SOLUSD",1642694827418,8.38252,143.02,142.96,24.5991]
["bitfinex","SOLUSD",1642694827614,10.4971,143.01,142.96,24.5991]
["bitfinex","SOLUSD",1642694827814,0.25,143.0,142.96,24.5991]
["bitfinex","SOLUSD",1642694828015,35.75683446,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642694828217,44.13935446,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642694828618,10.4981,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642694828925,43.39022,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1642694829117,43.64022,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1642694829320,28.53110477,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1642694829518,8.38252,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1642694829719,37.7523,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642694830544,10.7523,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642694832145,58.7523,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642694832446,68.87574576,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642694832643,67.13482,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642694832845,10.5048,142.91,142.84,22.784]
["bitfinex","SOLUSD",1642694833243,0.25,142.9,142.84,22.784]
["bitfinex","SOLUSD",1642694833743,45.5658731,142.9,142.84,22.784]
["bitfinex","SOLUSD",1642694833943,10.5057,142.89,142.84,22.784]
["bitfinex","SOLUSD",1642694834143,18.88822,142.89,142.81,22.6402]
["bitfinex","SOLUSD",1642694834346,0.25,142.88,142.81,22.6402]
["bitfinex","SOLUSD",1642694835047,8.63252,142.88,142.78,45.9056]
["bitfinex","SOLUSD",1642694835247,37.36128613,142.87,142.78,78.53]
["bitfinex","SOLUSD",1642694835443,45.74380613,142.87,142.78,78.53]
["bitfinex","SOLUSD",1642694835745,0.25,142.86,142.78,78.53]
["bitfinex","SOLUSD",1642694835943,0.25,142.86,142.78,55.9833]
["bitfinex","SOLUSD",1642694836343,10.7575,142.86,142.78,55.9833]
["bitfinex","SOLUSD",1642694836544,19.14002,142.86,142.78,55.9833]
["bitfinex","SOLUSD",1642694838545,8.63252,142.86,142.78,55.9833]
["bitfinex","SOLUSD",1642694840446,8.38252,142.86,142.78,55.9833]
["bitfinex","SOLUSD",1642694840650,8.38252,142.86,142.79,69.68]
["bitfinex","SOLUSD",1642694840850,8.38252,142.86,142.78,55.9833]
["bitfinex","SOLUSD",1642694841048,26.85458613,142.87,142.78,55.9833]
["bitfinex","SOLUSD",1642694841449,26.85458613,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642694841851,26.85458613,142.87,142.79,69.93]
["bitfinex","SOLUSD",1642694842248,26.85458613,142.87,142.78,66.4889]
["bitfinex","SOLUSD",1642694842653,0.25,142.86,142.78,66.4889]
["bitfinex","SOLUSD",1642694843451,26.85458613,142.87,142.78,66.4889]
["bitfinex","SOLUSD",1642694843651,26.85458613,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642694843851,26.85458613,142.87,142.78,136.1689]
["bitfinex","SOLUSD",1642694844655,0.25,142.86,142.78,136.1689]
["bitfinex","SOLUSD",1642694844856,0.25,142.86,142.78,66.4889]
["bitfinex","SOLUSD",1642694847966,0.25,142.86,142.78,136.1689]
["bitfinex","SOLUSD",1642694848362,37.36128613,142.87,142.78,136.1689]
["bitfinex","SOLUSD",1642694848562,35.35493807,142.94,142.78,136.1689]
["bitfinex","SOLUSD",1642694848893,0.33993807,142.94,142.82,10.5023]
["bitfinex","SOLUSD",1642694849092,0.33993807,142.94,142.84,69.68]
["bitfinex","SOLUSD",1642694849292,0.33993807,142.94,142.85,32.4217]
["bitfinex","SOLUSD",1642694849492,0.33993807,142.94,142.85,102.1017]
["bitfinex","SOLUSD",1642694849894,25.53486557,142.94,142.85,102.1017]
["bitfinex","SOLUSD",1642694850494,25.53486557,142.94,142.85,101.8517]
["bitfinex","SOLUSD",1642694850691,25.53486557,142.94,142.85,32.1717]
["bitfinex","SOLUSD",1642694850892,36.03656557,142.94,142.85,32.1717]
["bitfinex","SOLUSD",1642694851293,25.53486557,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642694851592,25.53486557,142.94,142.86,8.35]
["bitfinex","SOLUSD",1642694851793,10.12344576,142.93,142.85,23.8217]
["bitfinex","SOLUSD",1642694852192,38.59301173,142.91,142.85,23.8217]
["bitfinex","SOLUSD",1642694852393,8.38252,142.9,142.85,23.8217]
["bitfinex","SOLUSD",1642694852595,8.38252,142.9,142.79,32.1387]
["bitfinex","SOLUSD",1642694852795,0.25,142.89,142.79,32.1387]
["bitfinex","SOLUSD",1642694853000,8.38252,142.88,142.79,8.35]
["bitfinex","SOLUSD",1642694853196,10.5078,142.86,142.79,8.35]
["bitfinex","SOLUSD",1642694853597,0.25,142.85,142.79,8.35]
["bitfinex","SOLUSD",1642694854396,10.7583,142.85,142.78,0.2669]
["bitfinex","SOLUSD",1642694854596,19.14082,142.85,142.78,0.2669]
["bitfinex","SOLUSD",1642694854797,38.59301173,142.84,142.78,0.2669]
["bitfinex","SOLUSD",1642694854997,8.38252,142.83,142.78,0.2669]
["bitfinex","SOLUSD",1642694855196,8.63252,142.83,142.78,0.2669]
["bitfinex","SOLUSD",1642694855999,69.68,142.82,142.78,0.2669]
["bitfinex","SOLUSD",1642694856196,113.36312,142.81,142.74,0.2028374]
["bitfinex","SOLUSD",1642694856398,122.44304576,142.81,142.74,0.2028374]
["bitfinex","SOLUSD",1642694856898,1.74092576,142.8,142.74,0.2028374]
["bitfinex","SOLUSD",1642694857098,103.2574475,142.79,142.74,0.2028374]
["bitfinex","SOLUSD",1642694857300,138.5666475,142.79,142.74,0.2028374]
["bitfinex","SOLUSD",1642694857499,67.0,142.77,142.65,1.78465219]
["bitfinex","SOLUSD",1642694857698,8.63252,142.76,142.64,10.13465219]
["bitfinex","SOLUSD",1642694857899,10.37344576,142.76,142.64,10.13465219]
["bitfinex","SOLUSD",1642694858101,1.74092576,142.75,142.64,8.35]
["bitfinex","SOLUSD",1642694858305,8.63252,142.74,142.64,1.78465219]
["bitfinex","SOLUSD",1642694858498,38.59301173,142.73,142.63,1.78465219]
["bitfinex","SOLUSD",1642694858701,0.25,142.72,142.61,10.13465219]
["bitfinex","SOLUSD",1642694858900,0.25,142.72,142.62,1.78465219]
["bitfinex","SOLUSD",1642694859098,1.99092576,142.72,142.62,1.78465219]
["bitfinex","SOLUSD",1642694859305,1.99092576,142.72,142.61,8.35]
["bitfinex","SOLUSD",1642694859498,0.25,142.72,142.61,8.35]
["bitfinex","SOLUSD",1642694860100,10.5198,142.7,142.61,8.35]
["bitfinex","SOLUSD",1642694860300,25.4449275,142.69,142.61,8.35]
["bitfinex","SOLUSD",1642694862800,25.4449275,142.69,142.62,69.68]
["bitfinex","SOLUSD",1642694863502,25.4449275,142.69,142.56,1.78465219]
["bitfinex","SOLUSD",1642694863503,10.12344576,142.68,142.56,1.78465219]
["bitfinex","SOLUSD",1642694863701,0.25,142.67,142.54,10.13465219]
["bitfinex","SOLUSD",1642694863903,8.63252,142.67,142.54,8.35]
["bitfinex","SOLUSD",1642694864302,37.25846844,142.66,142.54,19.31613628]
["bitfinex","SOLUSD",1642694864500,37.25846844,142.66,142.54,29.83883628]
["bitfinex","SOLUSD",1642694864704,0.25,142.65,142.55,6.0]
["bitfinex","SOLUSD",1642694864902,0.25,142.65,142.56,8.35]
["bitfinex","SOLUSD",1642694865100,0.25,142.65,142.57,2.29981864]
["bitfinex","SOLUSD",1642694865501,1.19670625,142.81,142.58,8.35]
["bitfinex","SOLUSD",1642694865502,8.35,142.74,142.58,8.35]
["bitfinex","SOLUSD",1642694865703,8.35,142.77,142.59,49.0833]
["bitfinex","SOLUSD",1642694865904,8.35,142.79,142.6,8.35]
["bitfinex","SOLUSD",1642694866102,16.73252,142.79,142.61,93.3391]
["bitfinex","SOLUSD",1642694866304,16.73252,142.79,142.62,0.25]
["bitfinex","SOLUSD",1642694866502,39.38735608,142.78,142.62,18.29249303]
["bitfinex","SOLUSD",1642694866705,39.38735608,142.78,142.63,24.723]
["bitfinex","SOLUSD",1642694866902,39.38735608,142.78,142.64,8.35]
["bitfinex","SOLUSD",1642694867203,24.40058315,142.74,142.65,12.81471864]
["bitfinex","SOLUSD",1642694867503,10.5157,142.75,142.65,11.78854325]
["bitfinex","SOLUSD",1642694867703,8.38252,142.79,142.66,9.87369377]
["bitfinex","SOLUSD",1642694868003,8.38252,142.79,142.66,23.04969377]
["bitfinex","SOLUSD",1642694868405,8.38252,142.79,142.67,1.27369377]
["bitfinex","SOLUSD",1642694868603,44.02374633,142.78,142.68,30.30645753]
["bitfinex","SOLUSD",1642694868803,44.02374633,142.78,142.68,30.55645753]
["bitfinex","SOLUSD",1642694869004,44.02374633,142.78,142.68,19.1124]
["bitfinex","SOLUSD",1642694869407,44.02374633,142.78,142.68,8.6]
["bitfinex","SOLUSD",1642694869606,8.38252,142.77,142.68,8.35]
["bitfinex","SOLUSD",1642694869805,8.38252,142.77,142.65,32.35739377]
["bitfinex","SOLUSD",1642694869806,10.5164,142.74,142.65,32.35739377]
["bitfinex","SOLUSD",1642694870005,19.7641929,142.73,142.65,31.0837]
["bitfinex","SOLUSD",1642694870208,20.0141929,142.73,142.65,31.0837]
["bitfinex","SOLUSD",1642694871911,19.7641929,142.73,142.65,31.0837]
["bitfinex","SOLUSD",1642694872113,19.7641929,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642694872311,19.7641929,142.73,142.67,8.35]
["bitfinex","SOLUSD",1642694872511,19.7641929,142.73,142.67,19.47457957]
["bitfinex","SOLUSD",1642694872716,8.35,142.84,142.68,0.25]
["bitfinex","SOLUSD",1642694872912,8.38252,142.83,142.68,8.6]
["bitfinex","SOLUSD",1642694873513,35.0495,142.8,142.68,8.6]
["bitfinex","SOLUSD",1642694873715,8.38252,142.83,142.68,8.6]
["bitfinex","SOLUSD",1642694873716,40.16734873,142.79,142.68,9.87369377]
["bitfinex","SOLUSD",1642694874114,40.16734873,142.79,142.69,69.68]
["bitfinex","SOLUSD",1642694874314,40.16734873,142.79,142.7,1.1177321]
["bitfinex","SOLUSD",1642694874713,0.25,142.78,142.7,1.1177321]
["bitfinex","SOLUSD",1642694874914,0.25,142.78,142.7,9.4677321]
["bitfinex","SOLUSD",1642694875351,50.68004873,142.79,142.7,9.4677321]
["bitfinex","SOLUSD",1642694875552,40.16734873,142.79,142.7,10.74142587]
["bitfinex","SOLUSD",1642694875753,40.16734873,142.79,142.7,20.13459377]
["bitfinex","SOLUSD",1642694875955,40.16734873,142.79,142.7,8.35]
["bitfinex","SOLUSD",1642694876753,10.7636,142.78,142.7,8.35]
["bitfinex","SOLUSD",1642694878655,10.7636,142.78,142.67,24.5274]
["bitfinex","SOLUSD",1642694878656,19.14612,142.78,142.67,24.5274]
["bitfinex","SOLUSD",1642694878863,20.88704576,142.78,142.67,24.5274]
["bitfinex","SOLUSD",1642694879255,20.88704576,142.78,142.65,24.3255]
["bitfinex","SOLUSD",1642694879455,20.88704576,142.78,142.65,32.6755]
["bitfinex","SOLUSD",1642694879659,19.14612,142.78,142.66,0.78964914]
["bitfinex","SOLUSD",1642694879958,18.89612,142.78,142.69,11.20266253]
["bitfinex","SOLUSD",1642694880162,40.16734873,142.79,142.7,78.03]
["bitfinex","SOLUSD",1642694880558,40.16734873,142.79,142.71,1.27369377]
["bitfinex","SOLUSD",1642694880761,40.16734873,142.79,142.72,8.35]
["bitfinex","SOLUSD",1642694881161,40.16734873,142.79,142.72,9.13964914]
["bitfinex","SOLUSD",1642694881361,35.0347,142.86,142.73,0.25]
["bitfinex","SOLUSD",1642694881759,35.0347,142.86,142.74,8.35]
["bitfinex","SOLUSD",1642694881959,35.0347,142.86,142.74,78.03]
["bitfinex","SOLUSD",1642694882363,40.02361068,142.85,142.75,8.64366468]
["bitfinex","SOLUSD",1642694882562,40.02361068,142.85,142.76,69.68]
["bitfinex","SOLUSD",1642694882762,40.02361068,142.85,142.77,8.35]
["bitfinex","SOLUSD",1642694883162,40.02361068,142.85,142.78,3.34864699]
["bitfinex","SOLUSD",1642694883461,40.02361068,142.85,142.77,8.35]
["bitfinex","SOLUSD",1642694883667,50.53171068,142.85,142.77,8.35]
["bitfinex","SOLUSD",1642694884066,52.27263644,142.85,142.77,8.35]
["bitfinex","SOLUSD",1642694884264,52.27263644,142.85,142.73,8.35]
["bitfinex","SOLUSD",1642694884662,0.25,142.84,142.73,8.35]
["bitfinex","SOLUSD",1642694884864,10.5118,142.81,142.73,8.35]
["bitfinex","SOLUSD",1642694885266,0.25,142.8,142.71,48.0382]
["bitfinex","SOLUSD",1642694885467,0.25,142.8,142.67,10.13465219]
["bitfinex","SOLUSD",1642694885866,0.25,142.8,142.67,8.35]
["bitfinex","SOLUSD",1642694886067,24.01432855,142.8,142.67,8.35]
["bitfinex","SOLUSD",1642694887068,10.5154,142.78,142.67,8.35]
["bitfinex","SOLUSD",1642694887266,37.51079852,142.77,142.67,8.35]
["bitfinex","SOLUSD",1642694887466,45.89331852,142.77,142.67,8.35]
["bitfinex","SOLUSD",1642694887867,52.32331852,142.77,142.67,8.35]
["bitfinex","SOLUSD",1642694888067,52.32331852,142.77,142.63,31.4223]
["bitfinex","SOLUSD",1642694888269,10.5159,142.75,142.63,31.4223]
["bitfinex","SOLUSD",1642694888469,26.52714071,142.74,142.63,31.4223]
["bitfinex","SOLUSD",1642694888669,26.77714071,142.74,142.63,23.0723]
["bitfinex","SOLUSD",1642694888870,35.15966071,142.74,142.61,1.78465219]
["bitfinex","SOLUSD",1642694889071,35.15966071,142.74,142.6,10.13465219]
["bitfinex","SOLUSD",1642694889272,35.15966071,142.74,142.6,8.35]
["bitfinex","SOLUSD",1642694890068,10.52,142.71,142.6,8.35]
["bitfinex","SOLUSD",1642694890270,0.25,142.7,142.6,8.35]
["bitfinex","SOLUSD",1642694891372,0.25,142.73,142.6,8.35]
["bitfinex","SOLUSD",1642694891572,8.63252,142.73,142.6,8.35]
["bitfinex","SOLUSD",1642694891975,10.5207,142.68,142.6,78.03]
["bitfinex","SOLUSD",1642694892171,36.11683893,142.67,142.6,78.03]
["bitfinex","SOLUSD",1642694892576,0.25,142.67,142.6,78.03]
["bitfinex","SOLUSD",1642694892773,8.38252,142.73,142.6,78.03]
["bitfinex","SOLUSD",1642694892974,8.38252,142.73,142.61,0.25]
["bitfinex","SOLUSD",1642694893173,8.38252,142.73,142.61,8.35]
["bitfinex","SOLUSD",1642694893573,45.71525938,142.72,142.61,8.35]
["bitfinex","SOLUSD",1642694893897,8.38252,142.71,142.61,8.35]
["bitfinex","SOLUSD",1642694894102,10.5193,142.7,142.61,8.35]
["bitfinex","SOLUSD",1642694894496,0.25,142.69,142.61,8.35]
["bitfinex","SOLUSD",1642694895899,10.77,142.69,142.61,8.35]
["bitfinex","SOLUSD",1642694896101,10.52,142.69,142.61,8.35]
["bitfinex","SOLUSD",1642694896299,0.25,142.68,142.61,8.35]
["bitfinex","SOLUSD",1642694897302,0.25,142.68,142.61,78.03]
["bitfinex","SOLUSD",1642694898703,18.90122,142.71,142.61,79.30369385]
["bitfinex","SOLUSD",1642694898904,18.90122,142.71,142.61,9.62369385]
["bitfinex","SOLUSD",1642694899105,18.90122,142.71,142.61,8.35]
["bitfinex","SOLUSD",1642694899502,18.90122,142.71,142.61,9.62369385]
["bitfinex","SOLUSD",1642694899704,18.90122,142.71,142.61,20.14129385]
["bitfinex","SOLUSD",1642694899906,18.90122,142.71,142.61,8.35]
["bitfinex","SOLUSD",1642694900304,0.25,142.7,142.61,8.35]
["bitfinex","SOLUSD",1642694900504,10.7691,142.7,142.61,8.35]
["bitfinex","SOLUSD",1642694901006,10.7691,142.7,142.61,78.03]
["bitfinex","SOLUSD",1642694901206,10.7691,142.7,142.61,8.35]
["bitfinex","SOLUSD",1642694902111,10.7691,142.7,142.61,78.03]
["bitfinex","SOLUSD",1642694902309,10.7691,142.7,142.61,69.68]
["bitfinex","SOLUSD",1642694902710,10.7691,142.7,142.62,8.35]
["bitfinex","SOLUSD",1642694903314,10.5178,142.72,142.62,79.30369385]
["bitfinex","SOLUSD",1642694903513,10.4153,142.76,142.63,0.25]
["bitfinex","SOLUSD",1642694903913,10.4153,142.76,142.65,69.68]
["bitfinex","SOLUSD",1642694904112,10.4153,142.76,142.66,8.35]
["bitfinex","SOLUSD",1642694904414,35.42468029,142.75,142.66,78.03]
["bitfinex","SOLUSD",1642694905012,10.5163,142.74,142.66,78.03]
["bitfinex","SOLUSD",1642694906216,10.5163,142.74,142.66,8.35]
["bitfinex","SOLUSD",1642694907818,0.25,142.73,142.66,8.35]
["bitfinex","SOLUSD",1642694908021,10.7673,142.73,142.66,8.35]
["bitfinex","SOLUSD",1642694908319,0.25,142.72,142.63,8.35]
["bitfinex","SOLUSD",1642694908518,0.25,142.72,142.61,24.7101]
["bitfinex","SOLUSD",1642694909018,10.5201,142.7,142.59,20.11875141]
["bitfinex","SOLUSD",1642694909219,10.5201,142.7,142.58,1.78465219]
["bitfinex","SOLUSD",1642694909220,8.66485,142.69,142.58,1.78465219]
["bitfinex","SOLUSD",1642694909418,35.0857,142.67,142.58,1.78465219]
["bitfinex","SOLUSD",1642694909621,8.41485,142.66,142.58,1.78465219]
["bitfinex","SOLUSD",1642694909919,10.40577576,142.66,142.58,1.78465219]
["bitfinex","SOLUSD",1642694910118,28.36325894,142.65,142.58,1.78465219]
["bitfinex","SOLUSD",1642694910321,10.5251,142.63,142.58,1.78465219]
["bitfinex","SOLUSD",1642694910518,8.41485,142.66,142.58,1.78465219]
["bitfinex","SOLUSD",1642694910719,8.41485,142.66,142.58,8.99165219]
["bitfinex","SOLUSD",1642694911418,55.81608871,142.66,142.58,8.99165219]
["bitfinex","SOLUSD",1642694911818,0.25,142.65,142.58,1.78465219]
["bitfinex","SOLUSD",1642694913119,0.25,142.68,142.58,1.78465219]
["bitfinex","SOLUSD",1642694913319,0.25,142.68,142.58,7.03365219]
["bitfinex","SOLUSD",1642694913519,0.25,142.68,142.58,15.38365219]
["bitfinex","SOLUSD",1642694913520,41.46199171,142.68,142.58,15.38365219]
["bitfinex","SOLUSD",1642694914120,10.5212,142.67,142.58,15.38365219]
["bitfinex","SOLUSD",1642694914521,0.25,142.66,142.58,15.38365219]
["bitfinex","SOLUSD",1642694915522,12.51312576,142.66,142.58,10.13465219]
["bitfinex","SOLUSD",1642694915723,12.51312576,142.66,142.58,1.78465219]
["bitfinex","SOLUSD",1642694916923,10.7722,142.66,142.58,1.78465219]
["bitfinex","SOLUSD",1642694919023,20.92797576,142.66,142.58,1.78465219]
["bitfinex","SOLUSD",1642694919725,11.73493842,142.65,142.58,1.78465219]
["bitfinex","SOLUSD",1642694919931,10.5277,142.63,142.58,1.78465219]
["bitfinex","SOLUSD",1642694920229,22.82594752,142.62,142.58,1.78465219]
["bitfinex","SOLUSD",1642694920526,24.56687328,142.62,142.58,1.78465219]
["bitfinex","SOLUSD",1642694920931,1.74092576,142.61,142.58,1.78465219]
["bitfinex","SOLUSD",1642694921330,0.25,142.6,142.58,1.78465219]
["bitfinex","SOLUSD",1642694921543,38.5274,142.59,142.58,1.78465219]
["bitfinex","SOLUSD",1642694921733,38.7774,142.59,142.58,1.78465219]
["bitfinex","SOLUSD",1642694922139,64.7774,142.59,142.58,1.78465219]
["bitfinex","SOLUSD",1642694922336,47.0,142.58,142.55,3.31668533]
["bitfinex","SOLUSD",1642694922539,47.25,142.58,142.55,3.31668533]
["bitfinex","SOLUSD",1642694922735,36.10837487,142.57,142.55,3.31668533]
["bitfinex","SOLUSD",1642694923236,0.25,142.56,142.55,3.31668533]
["bitfinex","SOLUSD",1642694923436,56.0,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642694923638,69.68,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642694923839,8.41485,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642694924038,8.66485,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642694924338,27.67956436,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1642694924638,38.21406436,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1642694924837,0.25,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642694925338,8.35,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1642694925539,8.41485,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1642694926139,36.51051357,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642694926444,10.5318,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642694926742,0.25,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642694926945,44.92536357,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642694927548,10.5326,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642694927761,27.27742566,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1642694928561,27.27742566,142.51,142.41,3.70081545]
["bitfinex","SOLUSD",1642694928761,0.25,142.5,142.41,3.70081545]
["bitfinex","SOLUSD",1642694929962,10.7839,142.5,142.41,3.70081545]
["bitfinex","SOLUSD",1642694931564,20.14978842,142.56,142.41,3.70081545]
["bitfinex","SOLUSD",1642694931763,10.5327,142.52,142.41,3.70081545]
["bitfinex","SOLUSD",1642694932463,37.16274899,142.51,142.41,3.70081545]
["bitfinex","SOLUSD",1642694932666,10.5365,142.48,142.41,3.70081545]
["bitfinex","SOLUSD",1642694933166,0.25,142.47,142.41,3.70081545]
["bitfinex","SOLUSD",1642694935267,0.25,142.47,142.4,9.73749782]
["bitfinex","SOLUSD",1642694936167,0.25,142.47,142.38,138.2033]
["bitfinex","SOLUSD",1642694936665,10.5365,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642694936866,9.57950576,142.6,142.42,10.5315]
["bitfinex","SOLUSD",1642694937066,35.1057,142.57,142.43,8.35]
["bitfinex","SOLUSD",1642694937266,35.1057,142.57,142.43,8.6]
["bitfinex","SOLUSD",1642694937465,35.1057,142.57,142.43,8.35]
["bitfinex","SOLUSD",1642694937666,35.1057,142.57,142.43,55.8383]
["bitfinex","SOLUSD",1642694937868,36.48527068,142.56,142.44,10.30565138]
["bitfinex","SOLUSD",1642694938068,36.48527068,142.56,142.44,18.65565138]
["bitfinex","SOLUSD",1642694938269,10.5312,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642694938467,36.48527068,142.56,142.46,8.35]
["bitfinex","SOLUSD",1642694939469,47.01487068,142.56,142.46,8.35]
["bitfinex","SOLUSD",1642694939672,0.25,142.55,142.46,78.03]
["bitfinex","SOLUSD",1642694940972,10.5308,142.54,142.46,78.03]
["bitfinex","SOLUSD",1642694941174,10.5308,142.54,142.46,8.35]
["bitfinex","SOLUSD",1642694941772,20.69928428,142.54,142.39,14.35]
["bitfinex","SOLUSD",1642694941973,20.69928428,142.54,142.39,8.35]
["bitfinex","SOLUSD",1642694942173,0.25,142.53,142.39,8.35]
["bitfinex","SOLUSD",1642694942473,10.5349,142.49,142.39,18.8839]
["bitfinex","SOLUSD",1642694942673,27.55266855,142.48,142.4,10.63636044]
["bitfinex","SOLUSD",1642694943574,27.55266855,142.48,142.39,8.35]
["bitfinex","SOLUSD",1642694943773,38.08796855,142.48,142.39,8.35]
["bitfinex","SOLUSD",1642694944777,38.08796855,142.48,142.37,23.8399]
["bitfinex","SOLUSD",1642694944979,8.41485,142.47,142.36,0.02776239]
["bitfinex","SOLUSD",1642694945177,10.541,142.44,142.36,0.02776239]
["bitfinex","SOLUSD",1642694945586,0.25,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642694945777,36.73527068,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642694946577,45.15012068,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642694946979,10.5417,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642694947278,0.25,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642694948479,27.30266855,142.38,142.36,0.02776239]
["bitfinex","SOLUSD",1642694948678,30.25,142.37,142.36,0.02776239]
["bitfinex","SOLUSD",1642694948979,8.41485,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642694949781,51.1221777,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642694952586,0.25,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642694952783,10.5411,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642694953185,0.25,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642694953385,10.5411,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642694953984,10.5399,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642694954782,59.20824982,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642694954983,10.5405,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642694956286,10.5426,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642694956685,0.25,142.38,142.36,0.02776239]
["bitfinex","SOLUSD",1642694957088,8.41485,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642694957289,35.1352,142.45,142.36,0.02776239]
["bitfinex","SOLUSD",1642694957487,35.1352,142.45,142.37,2.79675671]
["bitfinex","SOLUSD",1642694958090,8.35,142.49,142.37,2.79675671]
["bitfinex","SOLUSD",1642694958293,10.5362,142.47,142.37,72.47675671]
["bitfinex","SOLUSD",1642694958489,10.5362,142.47,142.38,8.35]
["bitfinex","SOLUSD",1642694958690,85.28891157,142.51,142.38,8.6]
["bitfinex","SOLUSD",1642694959091,39.99730309,142.5,142.38,8.6]
["bitfinex","SOLUSD",1642694959290,10.5356,142.48,142.38,19.1351]
["bitfinex","SOLUSD",1642694959495,50.16841157,142.51,142.38,19.1351]
["bitfinex","SOLUSD",1642694959693,50.16841157,142.51,142.4,69.68]
["bitfinex","SOLUSD",1642694959990,50.16841157,142.51,142.41,14.35]
["bitfinex","SOLUSD",1642694960191,50.16841157,142.51,142.41,14.6]
["bitfinex","SOLUSD",1642694960391,50.16841157,142.51,142.42,9.19555496]
["bitfinex","SOLUSD",1642694960593,50.16841157,142.51,142.43,8.35]
["bitfinex","SOLUSD",1642694960793,45.06717098,142.53,142.43,19.1317]
["bitfinex","SOLUSD",1642694961816,10.5312,142.54,142.43,19.1317]
["bitfinex","SOLUSD",1642694962016,10.5297,142.56,142.43,19.1317]
["bitfinex","SOLUSD",1642694962224,35.099,142.6,142.43,72.4467]
["bitfinex","SOLUSD",1642694962416,8.41485,142.59,142.44,6.0]
["bitfinex","SOLUSD",1642694962616,8.41485,142.59,142.48,10.5278]
["bitfinex","SOLUSD",1642694962816,8.41485,142.59,142.49,2.79675671]
["bitfinex","SOLUSD",1642694963017,51.92103802,142.59,142.49,3.04675671]
["bitfinex","SOLUSD",1642694963422,51.92103802,142.59,142.49,2.79675671]
["bitfinex","SOLUSD",1642694963618,10.5284,142.58,142.49,19.02885671]
["bitfinex","SOLUSD",1642694963818,18.94325,142.58,142.49,19.02885671]
["bitfinex","SOLUSD",1642694964018,8.41485,142.58,142.5,69.68]
["bitfinex","SOLUSD",1642694964221,8.41485,142.58,142.5,69.93]
["bitfinex","SOLUSD",1642694964419,8.41485,142.58,142.51,8.35]
["bitfinex","SOLUSD",1642694964819,8.41485,142.58,142.52,0.25]
["bitfinex","SOLUSD",1642694965019,8.41485,142.58,142.54,8.75855094]
["bitfinex","SOLUSD",1642694965220,8.41485,142.58,142.55,8.35]
["bitfinex","SOLUSD",1642694965419,8.41485,142.58,142.56,6.06439994]
["bitfinex","SOLUSD",1642694966022,8.41485,142.58,142.57,45.35]
["bitfinex","SOLUSD",1642694966218,8.41485,142.58,142.57,50.613]
["bitfinex","SOLUSD",1642694966619,10.5226,142.66,142.57,120.293]
["bitfinex","SOLUSD",1642694966819,52.87531301,142.71,142.57,120.543]
["bitfinex","SOLUSD",1642694967022,54.00205125,142.73,142.58,0.25]
["bitfinex","SOLUSD",1642694967221,10.5196,142.7,142.59,18.8696]
["bitfinex","SOLUSD",1642694967619,41.30611421,142.69,142.6,11.49130155]
["bitfinex","SOLUSD",1642694967821,41.30611421,142.69,142.61,8.35]
["bitfinex","SOLUSD",1642694968422,51.82621421,142.69,142.61,8.35]
["bitfinex","SOLUSD",1642694969022,51.82621421,142.69,142.58,8.35]
["bitfinex","SOLUSD",1642694969221,53.57984849,142.69,142.51,24.3899]
["bitfinex","SOLUSD",1642694969422,53.57984849,142.69,142.54,8.35]
["bitfinex","SOLUSD",1642694969622,53.57984849,142.69,142.54,78.03]
["bitfinex","SOLUSD",1642694969821,53.57984849,142.69,142.55,9.25545877]
["bitfinex","SOLUSD",1642694970124,1.75363428,142.71,142.56,78.03]
["bitfinex","SOLUSD",1642694970321,10.5068,142.79,142.57,104.35]
["bitfinex","SOLUSD",1642694970521,10.5068,142.79,142.58,8.35]
["bitfinex","SOLUSD",1642694970723,11.55556673,142.81,142.59,48.0542]
["bitfinex","SOLUSD",1642694970923,11.55556673,142.81,142.6,8.35]
["bitfinex","SOLUSD",1642694971122,39.61541234,142.76,142.6,11.0868529]
["bitfinex","SOLUSD",1642694971325,39.61541234,142.76,142.61,0.25]
["bitfinex","SOLUSD",1642694971522,39.61541234,142.76,142.62,8.35]
["bitfinex","SOLUSD",1642694971721,10.516,142.75,142.62,8.35]
["bitfinex","SOLUSD",1642694972221,23.82520101,142.75,142.57,24.9873]
["bitfinex","SOLUSD",1642694972424,8.35,142.74,142.58,8.35]
["bitfinex","SOLUSD",1642694972622,8.6,142.74,142.58,8.35]
["bitfinex","SOLUSD",1642694972823,24.17252689,142.69,142.58,8.35]
["bitfinex","SOLUSD",1642694973223,0.25,142.68,142.58,8.35]
["bitfinex","SOLUSD",1642694975126,10.525,142.66,142.58,8.35]
["bitfinex","SOLUSD",1642694975327,10.525,142.66,142.55,8.35]
["bitfinex","SOLUSD",1642694975525,0.25,142.65,142.54,46.8317]
["bitfinex","SOLUSD",1642694976627,0.25,142.68,142.54,46.8317]
["bitfinex","SOLUSD",1642694977025,10.5259,142.62,142.54,46.8317]
["bitfinex","SOLUSD",1642694977226,0.25,142.61,142.54,46.8317]
["bitfinex","SOLUSD",1642694977426,36.95329202,142.63,142.54,46.8317]
["bitfinex","SOLUSD",1642694977627,36.95329202,142.63,142.55,8.35]
["bitfinex","SOLUSD",1642694978629,10.7754,142.62,142.55,8.35]
["bitfinex","SOLUSD",1642694981031,10.5254,142.62,142.55,8.35]
["bitfinex","SOLUSD",1642694981630,10.5254,142.62,142.55,78.03]
["bitfinex","SOLUSD",1642694981834,10.5254,142.62,142.55,8.35]
["bitfinex","SOLUSD",1642694982033,36.95329202,142.63,142.55,8.35]
["bitfinex","SOLUSD",1642694983133,36.95329202,142.63,142.55,78.03]
["bitfinex","SOLUSD",1642694983737,36.95329202,142.63,142.55,8.35]
["bitfinex","SOLUSD",1642694984136,36.95329202,142.63,142.56,69.68]
["bitfinex","SOLUSD",1642694984437,36.95329202,142.63,142.57,8.35]
["bitfinex","SOLUSD",1642694985435,36.95329202,142.63,142.54,66.73735298]
["bitfinex","SOLUSD",1642694985436,0.25,142.62,142.54,46.8317]
["bitfinex","SOLUSD",1642694985635,0.25,142.62,142.54,55.1817]
["bitfinex","SOLUSD",1642694986835,0.25,142.62,142.54,8.35]
["bitfinex","SOLUSD",1642694987045,10.7755,142.62,142.54,8.35]
["bitfinex","SOLUSD",1642694988436,10.7755,142.62,142.5,56.7982]
["bitfinex","SOLUSD",1642694988636,10.7755,142.62,142.5,8.35]
["bitfinex","SOLUSD",1642694990941,3.66397059,142.61,142.5,8.35]
["bitfinex","SOLUSD",1642694991142,10.5287,142.58,142.5,8.35]
["bitfinex","SOLUSD",1642694991340,26.83464721,142.57,142.5,8.35]
["bitfinex","SOLUSD",1642694991543,27.08464721,142.57,142.5,8.35]
["bitfinex","SOLUSD",1642694992544,27.08464721,142.57,142.5,78.03]
["bitfinex","SOLUSD",1642694995571,27.08464721,142.57,142.5,88.5564]
["bitfinex","SOLUSD",1642694995771,26.83464721,142.57,142.5,88.5564]
["bitfinex","SOLUSD",1642694996172,0.25,142.56,142.5,78.03]
["bitfinex","SOLUSD",1642695004480,0.25,142.56,142.5,8.35]
["bitfinex","SOLUSD",1642695005082,0.25,142.56,142.46,55.8383]
["bitfinex","SOLUSD",1642695005483,0.25,142.56,142.46,65.13764076]
["bitfinex","SOLUSD",1642695005982,10.7795,142.56,142.46,65.13764076]
["bitfinex","SOLUSD",1642695006182,10.7795,142.56,142.46,8.35]
["bitfinex","SOLUSD",1642695009091,15.8495,142.56,142.46,8.35]
["bitfinex","SOLUSD",1642695009488,15.8495,142.56,142.42,1.28256071]
["bitfinex","SOLUSD",1642695009689,15.8495,142.56,142.42,8.35]
["bitfinex","SOLUSD",1642695010089,73.31242986,142.55,142.42,8.35]
["bitfinex","SOLUSD",1642695010291,10.5355,142.52,142.42,8.32901177]
["bitfinex","SOLUSD",1642695010489,15.8825,142.52,142.42,8.32901177]
["bitfinex","SOLUSD",1642695010689,0.25,142.51,142.42,8.32901177]
["bitfinex","SOLUSD",1642695011290,0.25,142.51,142.4,10.68985563]
["bitfinex","SOLUSD",1642695011492,0.25,142.51,142.41,8.35]
["bitfinex","SOLUSD",1642695011689,0.25,142.55,142.41,31.0805]
["bitfinex","SOLUSD",1642695011893,0.25,142.55,142.42,69.68]
["bitfinex","SOLUSD",1642695012091,0.25,142.55,142.42,1.28256071]
["bitfinex","SOLUSD",1642695012290,0.25,142.55,142.41,31.0805]
["bitfinex","SOLUSD",1642695012991,10.5333,142.51,142.41,41.6136]
["bitfinex","SOLUSD",1642695013189,36.95329202,142.5,142.42,69.68]
["bitfinex","SOLUSD",1642695013393,8.35,142.56,142.42,69.68]
["bitfinex","SOLUSD",1642695013593,3.65009297,142.57,142.43,9.63256071]
["bitfinex","SOLUSD",1642695013791,3.65009297,142.58,142.43,9.63256071]
["bitfinex","SOLUSD",1642695013989,7.31091317,142.58,142.44,69.68]
["bitfinex","SOLUSD",1642695014191,7.31091317,142.58,142.45,8.35]
["bitfinex","SOLUSD",1642695014391,40.74712362,142.57,142.45,79.33245604]
["bitfinex","SOLUSD",1642695014794,0.25,142.56,142.45,79.33245604]
["bitfinex","SOLUSD",1642695014996,10.5319,142.53,142.45,79.33245604]
["bitfinex","SOLUSD",1642695015202,0.25,142.52,142.45,79.33245604]
["bitfinex","SOLUSD",1642695015596,23.29081561,142.52,142.45,79.33245604]
["bitfinex","SOLUSD",1642695016099,23.29081561,142.52,142.45,8.35]
["bitfinex","SOLUSD",1642695016295,40.54424989,142.52,142.42,8.35]
["bitfinex","SOLUSD",1642695016499,40.54424989,142.52,142.4,8.35]
["bitfinex","SOLUSD",1642695017097,52.09981662,142.52,142.4,8.35]
["bitfinex","SOLUSD",1642695019700,52.09981662,142.52,142.38,9.19481814]
["bitfinex","SOLUSD",1642695019899,52.09981662,142.52,142.37,8.35]
["bitfinex","SOLUSD",1642695020501,64.09990959,142.52,142.37,8.35]
["bitfinex","SOLUSD",1642695020909,64.09990959,142.52,142.38,10.80367226]
["bitfinex","SOLUSD",1642695021105,64.09990959,142.52,142.37,8.35]
["bitfinex","SOLUSD",1642695021527,69.68,142.51,142.36,0.02776239]
["bitfinex","SOLUSD",1642695021726,8.6,142.5,142.36,0.02776239]
["bitfinex","SOLUSD",1642695021933,10.5404,142.46,142.36,0.02776239]
["bitfinex","SOLUSD",1642695022127,40.74712362,142.45,142.36,0.02776239]
["bitfinex","SOLUSD",1642695022328,40.99712362,142.45,142.36,0.02776239]
["bitfinex","SOLUSD",1642695022526,46.05912362,142.45,142.36,0.02776239]
["bitfinex","SOLUSD",1642695023533,10.5404,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642695023731,0.25,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642695024932,10.5428,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642695025131,23.04081561,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695025332,23.29081561,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695027039,10.5426,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642695027236,0.25,142.38,142.36,0.02776239]
["bitfinex","SOLUSD",1642695028439,0.25,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642695029039,62.5454,142.37,142.36,0.02776239]
["bitfinex","SOLUSD",1642695029239,62.7954,142.37,142.36,0.02776239]
["bitfinex","SOLUSD",1642695030041,10.7954,142.37,142.36,0.02776239]
["bitfinex","SOLUSD",1642695030640,10.5422,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642695030842,23.04081561,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695032041,33.58201561,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695033648,10.5412,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695034250,120.05259648,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642695034644,41.41949988,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642695035046,120.05259648,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642695035745,0.25,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642695035946,10.5405,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642695036347,0.25,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695037351,0.25,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642695037950,10.5413,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642695038349,0.25,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642695039554,0.25,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642695039951,10.542,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642695040151,0.25,142.38,142.36,0.02776239]
["bitfinex","SOLUSD",1642695041352,0.25,142.39,142.36,0.02776239]
["bitfinex","SOLUSD",1642695041958,34.5439,142.37,142.36,0.02776239]
["bitfinex","SOLUSD",1642695042154,52.46915837,142.37,142.36,0.02776239]
["bitfinex","SOLUSD",1642695042356,52.46915837,142.37,142.36,0.00776239]
["bitfinex","SOLUSD",1642695042555,67.0,142.36,142.25,8.35]
["bitfinex","SOLUSD",1642695042756,0.25,142.35,142.25,8.35]
["bitfinex","SOLUSD",1642695042957,7.263,142.35,142.25,8.35]
["bitfinex","SOLUSD",1642695043157,7.263,142.35,142.25,16.99806884]
["bitfinex","SOLUSD",1642695043955,10.5477,142.33,142.25,16.99806884]
["bitfinex","SOLUSD",1642695044158,42.2036525,142.32,142.25,15.99806884]
["bitfinex","SOLUSD",1642695044355,48.6706525,142.32,142.25,7.35]
["bitfinex","SOLUSD",1642695044555,48.6706525,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695045656,59.2180525,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695046456,62.79691327,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695046759,69.68,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642695046957,10.5538,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642695047157,17.2688,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642695047360,0.25,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642695048058,10.5535,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642695048260,22.08428673,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642695048461,21.83428673,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642695048661,0.25,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642695049262,10.8028,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642695049662,0.25,142.25,142.23,6.14402896]
["bitfinex","SOLUSD",1642695050066,0.25,142.3,142.23,6.14402896]
["bitfinex","SOLUSD",1642695050462,0.25,142.32,142.23,6.14402896]
["bitfinex","SOLUSD",1642695050664,43.89127216,142.32,142.23,6.14402896]
["bitfinex","SOLUSD",1642695051566,10.5512,142.27,142.23,6.14402896]
["bitfinex","SOLUSD",1642695051768,43.64127216,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695052765,10.5497,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642695053166,0.25,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642695053369,78.80787216,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695053766,10.5495,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642695054567,14.9995,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642695054769,0.25,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642695054968,20.14666707,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642695055395,0.25,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642695057002,0.25,142.26,142.24,3.03219997]
["bitfinex","SOLUSD",1642695057198,0.25,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642695058697,56.39220068,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642695059500,10.5509,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642695059699,35.1647,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642695059898,65.77586814,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1642695059899,53.41832937,142.37,142.23,8.42962902]
["bitfinex","SOLUSD",1642695060098,53.41832937,142.37,142.24,69.68]
["bitfinex","SOLUSD",1642695060299,53.41832937,142.37,142.25,8.35]
["bitfinex","SOLUSD",1642695060499,45.10006258,142.36,142.25,31.3083]
["bitfinex","SOLUSD",1642695061100,0.25,142.35,142.25,31.3083]
["bitfinex","SOLUSD",1642695061402,45.10006258,142.36,142.25,31.3083]
["bitfinex","SOLUSD",1642695061600,45.10006258,142.36,142.25,100.9883]
["bitfinex","SOLUSD",1642695061799,45.10006258,142.36,142.25,31.3083]
["bitfinex","SOLUSD",1642695062003,10.5458,142.34,142.25,31.3083]
["bitfinex","SOLUSD",1642695063200,0.25,142.33,142.25,31.3083]
["bitfinex","SOLUSD",1642695064002,0.25,142.33,142.25,100.9883]
["bitfinex","SOLUSD",1642695064605,53.41832937,142.37,142.25,111.533]
["bitfinex","SOLUSD",1642695064901,53.41832937,142.37,142.26,7.52801191]
["bitfinex","SOLUSD",1642695065102,53.41832937,142.37,142.27,78.03]
["bitfinex","SOLUSD",1642695065402,53.41832937,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642695065600,44.80842269,142.41,142.29,78.03]
["bitfinex","SOLUSD",1642695065801,44.80842269,142.41,142.29,79.30801191]
["bitfinex","SOLUSD",1642695066001,10.5413,142.4,142.3,6.0]
["bitfinex","SOLUSD",1642695066203,10.5413,142.4,142.3,7.27801191]
["bitfinex","SOLUSD",1642695066401,1.82303877,142.43,142.31,8.35]
["bitfinex","SOLUSD",1642695066603,1.82303877,142.43,142.32,69.68]
["bitfinex","SOLUSD",1642695066801,1.82303877,142.43,142.33,8.35]
["bitfinex","SOLUSD",1642695067001,0.25,142.42,142.33,8.35]
["bitfinex","SOLUSD",1642695067502,10.7901,142.42,142.34,1.27801191]
["bitfinex","SOLUSD",1642695067702,10.7901,142.42,142.34,9.62801191]
["bitfinex","SOLUSD",1642695067903,1.82303877,142.43,142.34,9.62801191]
["bitfinex","SOLUSD",1642695068102,1.82303877,142.44,142.34,9.62801191]
["bitfinex","SOLUSD",1642695068504,36.0384865,142.43,142.34,9.62801191]
["bitfinex","SOLUSD",1642695068705,37.86152527,142.43,142.34,8.35]
["bitfinex","SOLUSD",1642695069203,2.07303877,142.42,142.34,8.35]
["bitfinex","SOLUSD",1642695069603,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642695070803,46.5778865,142.43,142.36,8.35]
["bitfinex","SOLUSD",1642695071004,10.5394,142.43,142.36,8.35]
["bitfinex","SOLUSD",1642695071911,12.36083877,142.45,142.36,8.35]
["bitfinex","SOLUSD",1642695072112,45.30843387,142.44,142.36,8.35]
["bitfinex","SOLUSD",1642695072513,45.30843387,142.44,142.36,6.85]
["bitfinex","SOLUSD",1642695072710,47.13147264,142.44,142.36,6.85]
["bitfinex","SOLUSD",1642695072910,57.66997264,142.44,142.36,6.85]
["bitfinex","SOLUSD",1642695073110,55.84693387,142.44,142.36,6.85]
["bitfinex","SOLUSD",1642695074112,1.82303877,142.45,142.36,6.85]
["bitfinex","SOLUSD",1642695074314,13.91992994,142.46,142.36,6.85]
["bitfinex","SOLUSD",1642695074715,1.55969117,142.46,142.36,6.85]
["bitfinex","SOLUSD",1642695074916,1.82303877,142.47,142.36,6.85]
["bitfinex","SOLUSD",1642695075217,40.58448977,142.47,142.36,6.85]
["bitfinex","SOLUSD",1642695075414,38.761451,142.47,142.36,6.85]
["bitfinex","SOLUSD",1642695075616,1.82303877,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642695075815,12.35883877,142.48,142.39,69.68]
["bitfinex","SOLUSD",1642695076016,1.82303877,142.49,142.4,8.35]
["bitfinex","SOLUSD",1642695076217,1.82303877,142.49,142.41,69.68]
["bitfinex","SOLUSD",1642695076415,1.82303877,142.49,142.42,8.35]
["bitfinex","SOLUSD",1642695076615,52.88365949,142.5,142.42,78.03]
["bitfinex","SOLUSD",1642695077716,46.63088962,142.51,142.42,78.03]
["bitfinex","SOLUSD",1642695077917,11.436541,142.5,142.42,78.03]
["bitfinex","SOLUSD",1642695078116,21.970841,142.5,142.42,78.03]
["bitfinex","SOLUSD",1642695078817,8.41485,142.49,142.42,8.35]
["bitfinex","SOLUSD",1642695079220,0.25,142.48,142.42,8.35]
["bitfinex","SOLUSD",1642695079418,10.786,142.48,142.42,8.35]
["bitfinex","SOLUSD",1642695079618,10.786,142.48,142.39,23.2256]
["bitfinex","SOLUSD",1642695079619,10.786,142.48,142.39,31.5756]
["bitfinex","SOLUSD",1642695079821,12.60903877,142.48,142.39,23.2256]
["bitfinex","SOLUSD",1642695083622,12.60903877,142.48,142.37,8.35]
["bitfinex","SOLUSD",1642695083826,17.15704961,142.46,142.27,104.35]
["bitfinex","SOLUSD",1642695084023,17.15704961,142.46,142.32,8.35]
["bitfinex","SOLUSD",1642695084024,10.5419,142.44,142.32,8.35]
["bitfinex","SOLUSD",1642695084223,0.25,142.43,142.32,8.35]
["bitfinex","SOLUSD",1642695085022,46.63088962,142.39,142.32,8.35]
["bitfinex","SOLUSD",1642695085226,0.25,142.38,142.32,8.35]
["bitfinex","SOLUSD",1642695086527,46.38696384,142.42,142.32,8.35]
["bitfinex","SOLUSD",1642695087126,10.5419,142.4,142.32,8.35]
["bitfinex","SOLUSD",1642695087328,0.25,142.42,142.32,8.35]
["bitfinex","SOLUSD",1642695087629,0.25,142.43,142.32,9.62801191]
["bitfinex","SOLUSD",1642695088029,35.90484996,142.43,142.32,9.62801191]
["bitfinex","SOLUSD",1642695089051,10.5403,142.42,142.32,9.62801191]
["bitfinex","SOLUSD",1642695089252,0.25,142.41,142.32,9.62801191]
["bitfinex","SOLUSD",1642695089751,0.25,142.41,142.33,69.68]
["bitfinex","SOLUSD",1642695090654,0.25,142.42,142.33,69.68]
["bitfinex","SOLUSD",1642695091055,10.541,142.41,142.33,69.68]
["bitfinex","SOLUSD",1642695091255,0.25,142.4,142.34,8.35]
["bitfinex","SOLUSD",1642695091457,0.25,142.4,142.35,69.68]
["bitfinex","SOLUSD",1642695091655,10.541,142.41,142.35,69.68]
["bitfinex","SOLUSD",1642695092056,1.82303877,142.44,142.35,69.68]
["bitfinex","SOLUSD",1642695092257,10.5396,142.43,142.36,8.35]
["bitfinex","SOLUSD",1642695092964,12.36263877,142.43,142.36,78.03]
["bitfinex","SOLUSD",1642695093160,10.5396,142.43,142.36,78.03]
["bitfinex","SOLUSD",1642695093561,0.25,142.42,142.36,78.03]
["bitfinex","SOLUSD",1642695095164,1.82303877,142.43,142.36,78.03]
["bitfinex","SOLUSD",1642695095165,1.82303877,142.43,142.36,79.30801191]
["bitfinex","SOLUSD",1642695095366,1.82303877,142.44,142.36,79.30801191]
["bitfinex","SOLUSD",1642695095568,12.36133877,142.45,142.36,79.30801191]
["bitfinex","SOLUSD",1642695096164,48.86994583,142.45,142.36,79.30801191]
["bitfinex","SOLUSD",1642695096366,12.36133877,142.45,142.36,79.30801191]
["bitfinex","SOLUSD",1642695096765,12.36133877,142.45,142.36,89.84491191]
["bitfinex","SOLUSD",1642695096964,0.25,142.44,142.36,89.84491191]
["bitfinex","SOLUSD",1642695098271,1.82303877,142.46,142.36,89.84491191]
["bitfinex","SOLUSD",1642695098665,0.25,142.45,142.36,9.62801191]
["bitfinex","SOLUSD",1642695098868,2.07303877,142.45,142.36,9.62801191]
["bitfinex","SOLUSD",1642695099365,1.82303877,142.45,142.36,9.62801191]
["bitfinex","SOLUSD",1642695099667,1.82303877,142.46,142.37,75.93]
["bitfinex","SOLUSD",1642695099868,1.82303877,142.47,142.38,8.35]
["bitfinex","SOLUSD",1642695100066,1.82303877,142.47,142.39,10.5341]
["bitfinex","SOLUSD",1642695100264,1.82303877,142.47,142.4,8.35]
["bitfinex","SOLUSD",1642695101066,0.25,142.46,142.4,8.35]
["bitfinex","SOLUSD",1642695102166,0.25,142.47,142.41,6.0]
["bitfinex","SOLUSD",1642695102365,0.25,142.47,142.41,14.35]
["bitfinex","SOLUSD",1642695102765,2.07303877,142.47,142.41,14.35]
["bitfinex","SOLUSD",1642695103668,0.25,142.47,142.41,9.62482648]
["bitfinex","SOLUSD",1642695103866,0.25,142.47,142.42,69.68]
["bitfinex","SOLUSD",1642695104468,0.25,142.47,142.43,8.35]
["bitfinex","SOLUSD",1642695105668,0.25,142.48,142.43,8.35]
["bitfinex","SOLUSD",1642695107069,0.25,142.48,142.43,78.03]
["bitfinex","SOLUSD",1642695108472,1.82303877,142.49,142.43,78.03]
["bitfinex","SOLUSD",1642695109273,13.25957977,142.5,142.43,78.03]
["bitfinex","SOLUSD",1642695110073,0.25,142.49,142.43,78.03]
["bitfinex","SOLUSD",1642695110274,2.07303877,142.49,142.43,78.03]
["bitfinex","SOLUSD",1642695110875,2.07303877,142.49,142.43,79.30541458]
["bitfinex","SOLUSD",1642695111083,0.25,142.49,142.43,20.15701458]
["bitfinex","SOLUSD",1642695111280,0.25,142.49,142.43,8.35]
["bitfinex","SOLUSD",1642695111476,2.07303877,142.49,142.43,8.35]
["bitfinex","SOLUSD",1642695111978,26.46998523,142.47,142.43,8.35]
["bitfinex","SOLUSD",1642695112177,0.25,142.46,142.43,8.35]
["bitfinex","SOLUSD",1642695112479,0.25,142.46,142.44,6.06439994]
["bitfinex","SOLUSD",1642695113081,1.82303877,142.48,142.44,14.41439994]
["bitfinex","SOLUSD",1642695113277,1.82303877,142.49,142.44,14.41439994]
["bitfinex","SOLUSD",1642695114679,0.25,142.48,142.44,14.41439994]
["bitfinex","SOLUSD",1642695114878,1.82303877,142.49,142.44,84.09439994]
["bitfinex","SOLUSD",1642695115081,58.54645147,142.5,142.44,84.09439994]
["bitfinex","SOLUSD",1642695115306,0.25,142.49,142.44,84.09439994]
["bitfinex","SOLUSD",1642695116209,58.54645147,142.5,142.44,84.09439994]
["bitfinex","SOLUSD",1642695117304,13.25957977,142.5,142.44,84.09439994]
["bitfinex","SOLUSD",1642695117907,4.40125972,142.5,142.44,84.09439994]
["bitfinex","SOLUSD",1642695118307,2.57822095,142.5,142.44,84.09439994]
["bitfinex","SOLUSD",1642695120109,2.57822095,142.5,142.44,94.62539994]
["bitfinex","SOLUSD",1642695125917,2.57822095,142.5,142.45,6.25]
["bitfinex","SOLUSD",1642695126118,2.57822095,142.5,142.46,18.8776]
["bitfinex","SOLUSD",1642695126318,2.57822095,142.5,142.47,69.68]
["bitfinex","SOLUSD",1642695126521,2.57822095,142.5,142.48,14.41439994]
["bitfinex","SOLUSD",1642695127119,2.57822095,142.5,142.49,69.68]
["bitfinex","SOLUSD",1642695127321,2.57822095,142.5,142.49,78.03]
["bitfinex","SOLUSD",1642695127921,1.82303877,142.54,142.5,46.0]
["bitfinex","SOLUSD",1642695128120,1.82303877,142.54,142.51,78.03]
["bitfinex","SOLUSD",1642695128321,1.82303877,142.55,142.51,78.03]
["bitfinex","SOLUSD",1642695129925,1.82303877,142.56,142.51,78.03]
["bitfinex","SOLUSD",1642695130124,1.82303877,142.56,142.52,10.5248]
["bitfinex","SOLUSD",1642695130323,1.82303877,142.56,142.53,8.35]
["bitfinex","SOLUSD",1642695130524,1.82303877,142.56,142.54,75.74439994]
["bitfinex","SOLUSD",1642695131325,19.71469723,142.55,142.53,8.35]
["bitfinex","SOLUSD",1642695131627,21.537736,142.55,142.51,8.35]
["bitfinex","SOLUSD",1642695131824,1.82303877,142.54,142.51,8.35]
["bitfinex","SOLUSD",1642695132126,1.82303877,142.55,142.51,8.35]
["bitfinex","SOLUSD",1642695132526,1.82303877,142.54,142.51,8.35]
["bitfinex","SOLUSD",1642695132726,1.82303877,142.54,142.52,6.06439994]
["bitfinex","SOLUSD",1642695133325,1.82303877,142.55,142.52,6.06439994]
["bitfinex","SOLUSD",1642695133524,1.82303877,142.54,142.52,6.06439994]
["bitfinex","SOLUSD",1642695133729,1.82303877,142.54,142.51,8.35]
["bitfinex","SOLUSD",1642695133954,1.82303877,142.54,142.52,69.68]
["bitfinex","SOLUSD",1642695134326,1.82303877,142.54,142.51,8.35]
["bitfinex","SOLUSD",1642695134726,2.07303877,142.53,142.51,8.35]
["bitfinex","SOLUSD",1642695134927,22.92665828,142.52,142.47,8.35]
["bitfinex","SOLUSD",1642695135329,0.25,142.51,142.47,8.35]
["bitfinex","SOLUSD",1642695135529,2.07303877,142.51,142.47,8.35]
["bitfinex","SOLUSD",1642695135932,1.82303877,142.5,142.47,8.35]
["bitfinex","SOLUSD",1642695136131,1.82303877,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642695136330,0.25,142.49,142.48,3.03219997]
["bitfinex","SOLUSD",1642695136530,0.25,142.49,142.45,78.03]
["bitfinex","SOLUSD",1642695139733,1.82303877,142.5,142.45,78.03]
["bitfinex","SOLUSD",1642695140738,1.82303877,142.51,142.45,78.03]
["bitfinex","SOLUSD",1642695141235,1.82303877,142.5,142.45,78.03]
["bitfinex","SOLUSD",1642695142466,1.82303877,142.5,142.45,88.5601]
["bitfinex","SOLUSD",1642695145663,1.82303877,142.5,142.45,78.03]
["bitfinex","SOLUSD",1642695145961,2.07303877,142.49,142.45,78.03]
["bitfinex","SOLUSD",1642695149067,1.82303877,142.49,142.45,78.03]
["bitfinex","SOLUSD",1642695149269,1.82303877,142.5,142.45,78.03]
["bitfinex","SOLUSD",1642695149671,46.0,142.48,142.36,1.98010188]
["bitfinex","SOLUSD",1642695149972,1.82303877,142.47,142.37,8.35]
["bitfinex","SOLUSD",1642695150169,1.82303877,142.46,142.32,71.66010188]
["bitfinex","SOLUSD",1642695150369,1.82303877,142.43,142.33,8.35]
["bitfinex","SOLUSD",1642695150568,3.65009297,142.46,142.33,8.35]
["bitfinex","SOLUSD",1642695150569,1.82303877,142.41,142.33,8.35]
["bitfinex","SOLUSD",1642695150769,0.25,142.4,142.33,8.35]
["bitfinex","SOLUSD",1642695151371,0.25,142.4,142.29,8.35]
["bitfinex","SOLUSD",1642695151570,1.82303877,142.38,142.29,8.35]
["bitfinex","SOLUSD",1642695151770,10.544,142.36,142.29,8.35]
["bitfinex","SOLUSD",1642695152168,0.25,142.35,142.29,8.35]
["bitfinex","SOLUSD",1642695153269,0.25,142.36,142.24,69.68]
["bitfinex","SOLUSD",1642695153471,10.545,142.35,142.25,8.35]
["bitfinex","SOLUSD",1642695153672,0.25,142.34,142.25,8.35]
["bitfinex","SOLUSD",1642695154470,10.7959,142.34,142.25,8.35]
["bitfinex","SOLUSD",1642695154670,1.82303877,142.38,142.26,69.68]
["bitfinex","SOLUSD",1642695154872,1.75661967,142.39,142.27,8.35]
["bitfinex","SOLUSD",1642695155173,0.25,142.37,142.27,8.35]
["bitfinex","SOLUSD",1642695155372,0.30017082,142.4,142.23,0.07962902]
["bitfinex","SOLUSD",1642695155571,44.12213606,142.36,142.23,0.07962902]
["bitfinex","SOLUSD",1642695156670,0.25,142.35,142.23,0.07962902]
["bitfinex","SOLUSD",1642695157072,10.5481,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642695157273,0.25,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695158171,35.1601,142.34,142.23,0.07962902]
["bitfinex","SOLUSD",1642695158374,10.5482,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642695158776,35.1601,142.34,142.23,0.07962902]
["bitfinex","SOLUSD",1642695158979,35.1543,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1642695159275,35.1543,142.37,142.23,8.42962902]
["bitfinex","SOLUSD",1642695159475,35.1543,142.37,142.24,69.68]
["bitfinex","SOLUSD",1642695159476,0.25,142.36,142.24,69.68]
["bitfinex","SOLUSD",1642695159875,1.82303877,142.41,142.24,70.9534437]
["bitfinex","SOLUSD",1642695160075,43.60577698,142.4,142.26,69.68]
["bitfinex","SOLUSD",1642695160277,43.60577698,142.4,142.26,78.03]
["bitfinex","SOLUSD",1642695160476,46.1826,142.42,142.26,78.03]
["bitfinex","SOLUSD",1642695160677,80.2235,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1642695160876,94.7085,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1642695161079,107.0091834,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1642695161278,1.75661967,142.36,142.23,0.07962902]
["bitfinex","SOLUSD",1642695161577,39.67874467,142.35,142.23,0.07962902]
["bitfinex","SOLUSD",1642695161778,10.5493,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642695162179,0.25,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695163076,10.7974,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642695163286,0.25,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642695164378,0.25,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642695164781,24.10919456,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642695165181,2.00661967,142.27,142.16,11.97119158]
["bitfinex","SOLUSD",1642695166684,12.56041967,142.27,142.16,11.97119158]
["bitfinex","SOLUSD",1642695167084,10.8038,142.27,142.16,81.65119158]
["bitfinex","SOLUSD",1642695167285,10.8038,142.27,142.16,11.97119158]
["bitfinex","SOLUSD",1642695169287,52.99840556,142.28,142.17,31.0]
["bitfinex","SOLUSD",1642695170588,35.1792,142.28,142.17,31.0]
["bitfinex","SOLUSD",1642695170786,10.5538,142.27,142.17,100.68]
["bitfinex","SOLUSD",1642695171388,0.25,142.26,142.17,100.68]
["bitfinex","SOLUSD",1642695171587,0.25,142.27,142.17,100.68]
["bitfinex","SOLUSD",1642695172794,0.25,142.27,142.16,11.97119158]
["bitfinex","SOLUSD",1642695172994,10.5522,142.25,142.16,11.97119158]
["bitfinex","SOLUSD",1642695173197,0.25,142.24,142.16,11.97119158]
["bitfinex","SOLUSD",1642695173393,0.25,142.24,142.16,81.65119158]
["bitfinex","SOLUSD",1642695174696,10.803,142.24,142.16,11.97119158]
["bitfinex","SOLUSD",1642695174899,10.553,142.24,142.16,11.97119158]
["bitfinex","SOLUSD",1642695175095,0.25,142.23,142.16,11.97119158]
["bitfinex","SOLUSD",1642695177924,0.25,142.23,142.16,81.65119158]
["bitfinex","SOLUSD",1642695179025,0.25,142.23,142.17,8.35]
["bitfinex","SOLUSD",1642695179224,0.25,142.23,142.17,78.03]
["bitfinex","SOLUSD",1642695181129,0.25,142.25,142.17,78.03]
["bitfinex","SOLUSD",1642695181329,10.5518,142.26,142.17,78.03]
["bitfinex","SOLUSD",1642695181535,26.43339297,142.31,142.17,78.03]
["bitfinex","SOLUSD",1642695181536,1.82303877,142.29,142.17,78.03]
["bitfinex","SOLUSD",1642695181731,1.82303877,142.3,142.18,24.2638]
["bitfinex","SOLUSD",1642695181928,10.5503,142.28,142.19,8.35]
["bitfinex","SOLUSD",1642695182130,1.82303877,142.31,142.2,69.68]
["bitfinex","SOLUSD",1642695182329,1.82303877,142.31,142.21,8.35]
["bitfinex","SOLUSD",1642695182631,1.82303877,142.32,142.23,6.31110909]
["bitfinex","SOLUSD",1642695182831,1.82303877,142.32,142.24,69.68]
["bitfinex","SOLUSD",1642695183029,0.25,142.31,142.24,69.68]
["bitfinex","SOLUSD",1642695184633,0.25,142.31,142.24,78.03]
["bitfinex","SOLUSD",1642695185032,0.25,142.31,142.24,8.35]
["bitfinex","SOLUSD",1642695185234,10.7979,142.31,142.24,8.35]
["bitfinex","SOLUSD",1642695185433,1.82303877,142.3,142.18,24.4723]
["bitfinex","SOLUSD",1642695185636,1.82303877,142.29,142.18,32.8223]
["bitfinex","SOLUSD",1642695185937,2.07303877,142.29,142.18,32.8223]
["bitfinex","SOLUSD",1642695186137,1.82303877,142.28,142.18,32.8223]
["bitfinex","SOLUSD",1642695186337,16.92112996,142.28,142.19,13.78366576]
["bitfinex","SOLUSD",1642695186535,0.25,142.27,142.2,69.68]
["bitfinex","SOLUSD",1642695186937,10.8011,142.27,142.2,69.68]
["bitfinex","SOLUSD",1642695187938,10.5511,142.27,142.2,69.68]
["bitfinex","SOLUSD",1642695188439,10.5511,142.27,142.19,13.78366576]
["bitfinex","SOLUSD",1642695188844,10.5511,142.27,142.18,8.35]
["bitfinex","SOLUSD",1642695189041,67.0,142.26,142.14,8.35]
["bitfinex","SOLUSD",1642695189240,10.5552,142.23,142.14,8.35]
["bitfinex","SOLUSD",1642695189440,17.3832,142.23,142.09,2.018375]
["bitfinex","SOLUSD",1642695189641,3.82965844,142.22,142.1,8.35]
["bitfinex","SOLUSD",1642695189841,3.04068454,142.21,142.1,8.35]
["bitfinex","SOLUSD",1642695190143,10.5571,142.19,142.09,0.03827312]
["bitfinex","SOLUSD",1642695190343,16.0211,142.19,142.09,0.03827312]
["bitfinex","SOLUSD",1642695190542,0.25,142.18,142.09,0.03827312]
["bitfinex","SOLUSD",1642695190844,2.07303877,142.18,142.09,0.03827312]
["bitfinex","SOLUSD",1642695191045,48.18030445,142.18,142.09,0.03827312]
["bitfinex","SOLUSD",1642695191443,1.82303877,142.17,142.09,0.03827312]
["bitfinex","SOLUSD",1642695191645,10.5611,142.16,142.09,0.03827312]
["bitfinex","SOLUSD",1642695191844,0.25,142.16,142.09,0.03827312]
["bitfinex","SOLUSD",1642695192042,0.25,142.18,142.09,0.03827312]
["bitfinex","SOLUSD",1642695192643,10.5585,142.17,142.09,0.03827312]
["bitfinex","SOLUSD",1642695193043,10.5585,142.17,142.09,3.16661844]
["bitfinex","SOLUSD",1642695193646,35.1968,142.2,142.09,3.16661844]
["bitfinex","SOLUSD",1642695193842,10.557,142.19,142.09,3.16661844]
["bitfinex","SOLUSD",1642695195448,13.77007055,142.18,142.09,3.16661844]
["bitfinex","SOLUSD",1642695195646,10.5582,142.17,142.09,3.16661844]
["bitfinex","SOLUSD",1642695196250,0.25,142.16,142.09,3.16661844]
["bitfinex","SOLUSD",1642695196751,35.1924,142.21,142.1,8.35]
["bitfinex","SOLUSD",1642695196752,0.25,142.2,142.1,8.35]
["bitfinex","SOLUSD",1642695197651,10.5566,142.19,142.1,8.35]
["bitfinex","SOLUSD",1642695198050,0.25,142.18,142.1,8.35]
["bitfinex","SOLUSD",1642695199152,0.25,142.18,142.1,88.5855]
["bitfinex","SOLUSD",1642695199551,0.25,142.2,142.1,88.5855]
["bitfinex","SOLUSD",1642695199760,1.82303877,142.23,142.1,88.5855]
["bitfinex","SOLUSD",1642695199952,32.4502,142.28,142.1,88.5855]
["bitfinex","SOLUSD",1642695199953,1.82303877,142.25,142.11,1.26322904]
["bitfinex","SOLUSD",1642695200257,39.19273159,142.27,142.13,10.5531]
["bitfinex","SOLUSD",1642695200454,37.36969282,142.27,142.14,8.35]
["bitfinex","SOLUSD",1642695200656,37.36969282,142.27,142.15,69.68]
["bitfinex","SOLUSD",1642695200856,37.36969282,142.27,142.16,8.35]
["bitfinex","SOLUSD",1642695201057,47.92049282,142.27,142.16,8.35]
["bitfinex","SOLUSD",1642695201258,49.12892886,142.26,142.16,8.35]
["bitfinex","SOLUSD",1642695201488,49.12892886,142.26,142.13,8.35]
["bitfinex","SOLUSD",1642695201689,50.95196763,142.26,142.08,10.5959]
["bitfinex","SOLUSD",1642695201884,1.82303877,142.24,142.09,8.35]
["bitfinex","SOLUSD",1642695202091,12.37723877,142.23,142.08,8.35]
["bitfinex","SOLUSD",1642695202290,14.13385844,142.23,142.09,20.38392524]
["bitfinex","SOLUSD",1642695202491,2.07303877,142.22,142.09,20.38392524]
["bitfinex","SOLUSD",1642695202788,0.25,142.22,142.09,20.38392524]
["bitfinex","SOLUSD",1642695203890,10.5586,142.19,142.09,20.38392524]
["bitfinex","SOLUSD",1642695204289,1.82303877,142.24,142.1,78.03]
["bitfinex","SOLUSD",1642695204490,26.79683877,142.25,142.1,102.9709]
["bitfinex","SOLUSD",1642695205194,26.79683877,142.25,142.11,0.25]
["bitfinex","SOLUSD",1642695205392,1.82303877,142.25,142.12,84.27837544]
["bitfinex","SOLUSD",1642695205592,0.25,142.24,142.12,108.91862196]
["bitfinex","SOLUSD",1642695205790,0.25,142.25,142.12,108.91862196]
["bitfinex","SOLUSD",1642695206394,10.8026,142.25,142.13,10.553]
["bitfinex","SOLUSD",1642695206597,10.8026,142.25,142.14,8.35]
["bitfinex","SOLUSD",1642695206792,10.8026,142.25,142.15,20.38392524]
["bitfinex","SOLUSD",1642695206996,10.8026,142.25,142.14,8.35]
["bitfinex","SOLUSD",1642695207193,10.8026,142.25,142.11,24.9403]
["bitfinex","SOLUSD",1642695207194,12.55921967,142.25,142.11,24.9403]
["bitfinex","SOLUSD",1642695207393,20.90921967,142.25,142.11,24.9403]
["bitfinex","SOLUSD",1642695207593,10.5571,142.21,142.11,24.9403]
["bitfinex","SOLUSD",1642695207793,0.25,142.2,142.11,24.9403]
["bitfinex","SOLUSD",1642695208196,0.25,142.2,142.12,21.83024009]
["bitfinex","SOLUSD",1642695209095,10.5566,142.19,142.12,21.83024009]
["bitfinex","SOLUSD",1642695209293,0.25,142.18,142.12,21.83024009]
["bitfinex","SOLUSD",1642695209694,0.25,142.18,142.12,91.51024009]
["bitfinex","SOLUSD",1642695211197,0.25,142.18,142.11,24.9403]
["bitfinex","SOLUSD",1642695211397,10.8075,142.18,142.08,8.35]
["bitfinex","SOLUSD",1642695211599,10.8075,142.18,142.06,46.1564]
["bitfinex","SOLUSD",1642695211796,10.8075,142.18,142.06,115.8364]
["bitfinex","SOLUSD",1642695212198,10.8075,142.18,142.06,137.75905252]
["bitfinex","SOLUSD",1642695215601,10.5575,142.18,142.06,137.75905252]
["bitfinex","SOLUSD",1642695217705,10.5598,142.15,142.06,137.75905252]
["bitfinex","SOLUSD",1642695218106,0.25,142.14,142.06,137.75905252]
["bitfinex","SOLUSD",1642695218913,10.8107,142.14,142.06,137.75905252]
["bitfinex","SOLUSD",1642695221033,0.25,142.14,142.06,137.75905252]
["bitfinex","SOLUSD",1642695221235,10.5591,142.16,142.06,137.75905252]
["bitfinex","SOLUSD",1642695221632,1.82303877,142.2,142.06,156.66765252]
["bitfinex","SOLUSD",1642695221838,1.82303877,142.21,142.07,0.25]
["bitfinex","SOLUSD",1642695222037,1.82303877,142.21,142.08,8.35]
["bitfinex","SOLUSD",1642695222236,1.82303877,142.21,142.09,29.00474816]
["bitfinex","SOLUSD",1642695222435,1.82303877,142.21,142.1,8.35]
["bitfinex","SOLUSD",1642695222639,1.82303877,142.22,142.1,8.35]
["bitfinex","SOLUSD",1642695222833,1.82303877,142.22,142.11,24.9233]
["bitfinex","SOLUSD",1642695223037,10.5563,142.2,142.12,21.92265252]
["bitfinex","SOLUSD",1642695223235,0.25,142.19,142.12,21.92265252]
["bitfinex","SOLUSD",1642695223934,0.25,142.19,142.12,91.60265252]
["bitfinex","SOLUSD",1642695224134,10.8069,142.19,142.12,91.60265252]
["bitfinex","SOLUSD",1642695225235,10.5569,142.19,142.12,91.60265252]
["bitfinex","SOLUSD",1642695226336,10.5569,142.19,142.11,24.9233]
["bitfinex","SOLUSD",1642695226738,0.25,142.18,142.08,8.35]
["bitfinex","SOLUSD",1642695226938,10.5593,142.16,142.08,8.35]
["bitfinex","SOLUSD",1642695227340,10.5593,142.16,142.09,23.37397437]
["bitfinex","SOLUSD",1642695227540,35.1953,142.2,142.1,69.68]
["bitfinex","SOLUSD",1642695227745,35.1889,142.23,142.1,78.03]
["bitfinex","SOLUSD",1642695228341,1.79316976,142.21,142.1,78.03]
["bitfinex","SOLUSD",1642695228541,1.79316976,142.21,142.1,101.2469]
["bitfinex","SOLUSD",1642695228744,0.25,142.2,142.1,101.2469]
["bitfinex","SOLUSD",1642695229041,10.5577,142.18,142.1,101.2469]
["bitfinex","SOLUSD",1642695229241,0.25,142.17,142.1,101.2469]
["bitfinex","SOLUSD",1642695230251,1.79316976,142.22,142.1,102.51534224]
["bitfinex","SOLUSD",1642695230445,36.98206976,142.23,142.1,102.51534224]
["bitfinex","SOLUSD",1642695230648,10.5547,142.22,142.1,113.07114224]
["bitfinex","SOLUSD",1642695231044,12.34786976,142.22,142.1,113.07114224]
["bitfinex","SOLUSD",1642695231846,27.53676976,142.23,142.12,3.25832631]
["bitfinex","SOLUSD",1642695232046,27.53676976,142.23,142.13,6.0]
["bitfinex","SOLUSD",1642695232248,27.53676976,142.23,142.12,3.25832631]
["bitfinex","SOLUSD",1642695232845,0.25,142.22,142.12,3.25832631]
["bitfinex","SOLUSD",1642695233145,10.8047,142.22,142.12,3.25832631]
["bitfinex","SOLUSD",1642695233545,10.8047,142.22,142.12,72.93832631]
["bitfinex","SOLUSD",1642695237360,10.5547,142.22,142.12,91.84262631]
["bitfinex","SOLUSD",1642695237552,10.5533,142.24,142.12,93.11545378]
["bitfinex","SOLUSD",1642695237750,37.36969282,142.27,142.13,24.7721]
["bitfinex","SOLUSD",1642695237751,40.95603235,142.27,142.13,24.7721]
["bitfinex","SOLUSD",1642695237952,37.36969282,142.27,142.14,8.35]
["bitfinex","SOLUSD",1642695238251,37.36969282,142.27,142.15,0.25]
["bitfinex","SOLUSD",1642695238456,37.36969282,142.27,142.16,8.35]
["bitfinex","SOLUSD",1642695238655,37.36969282,142.27,142.17,22.02377507]
["bitfinex","SOLUSD",1642695238855,10.5518,142.26,142.17,22.02377507]
["bitfinex","SOLUSD",1642695240157,0.25,142.25,142.17,22.02377507]
["bitfinex","SOLUSD",1642695240958,0.25,142.25,142.18,69.68]
["bitfinex","SOLUSD",1642695241659,10.5503,142.28,142.18,69.68]
["bitfinex","SOLUSD",1642695241859,10.5503,142.28,142.18,93.3381]
["bitfinex","SOLUSD",1642695242261,3.58633953,142.31,142.19,8.35]
["bitfinex","SOLUSD",1642695242465,7.21183974,142.31,142.2,69.68]
["bitfinex","SOLUSD",1642695242663,51.73346252,142.31,142.21,12.95852561]
["bitfinex","SOLUSD",1642695242863,10.5487,142.3,142.21,12.95852561]
["bitfinex","SOLUSD",1642695243063,44.52162278,142.31,142.21,12.95852561]
["bitfinex","SOLUSD",1642695243666,44.52162278,142.31,142.22,69.68]
["bitfinex","SOLUSD",1642695243969,0.25,142.3,142.22,69.68]
["bitfinex","SOLUSD",1642695244269,44.52162278,142.31,142.22,69.68]
["bitfinex","SOLUSD",1642695244465,3.58633953,142.33,142.23,8.35]
["bitfinex","SOLUSD",1642695244667,3.58633953,142.34,142.23,8.35]
["bitfinex","SOLUSD",1642695244865,3.58633953,142.35,142.24,23.625]
["bitfinex","SOLUSD",1642695245266,7.24523439,142.35,142.24,23.625]
["bitfinex","SOLUSD",1642695245470,35.2248559,142.34,142.24,44.76593019]
["bitfinex","SOLUSD",1642695246069,45.7707559,142.34,142.25,69.68]
["bitfinex","SOLUSD",1642695246269,0.25,142.33,142.25,69.68]
["bitfinex","SOLUSD",1642695252004,14.13073953,142.36,142.25,80.2248]
["bitfinex","SOLUSD",1642695252200,10.5444,142.36,142.27,69.68]
["bitfinex","SOLUSD",1642695253001,10.5444,142.36,142.29,69.68]
["bitfinex","SOLUSD",1642695253602,14.12933953,142.38,142.29,69.68]
["bitfinex","SOLUSD",1642695253803,10.543,142.38,142.29,69.68]
["bitfinex","SOLUSD",1642695254203,3.58633953,142.4,142.29,78.03]
["bitfinex","SOLUSD",1642695254405,7.27330122,142.41,142.29,78.03]
["bitfinex","SOLUSD",1642695254605,53.6049199,142.4,142.31,31.68153019]
["bitfinex","SOLUSD",1642695255005,53.6049199,142.4,142.32,69.68]
["bitfinex","SOLUSD",1642695255206,14.12783953,142.4,142.32,69.68]
["bitfinex","SOLUSD",1642695255412,3.58633953,142.4,142.32,69.68]
["bitfinex","SOLUSD",1642695255606,3.58633953,142.4,142.34,69.68]
["bitfinex","SOLUSD",1642695255808,52.7507975,142.42,142.35,18.8861]
["bitfinex","SOLUSD",1642695256010,52.7507975,142.42,142.35,8.35]
["bitfinex","SOLUSD",1642695256208,92.38495607,142.42,142.35,13.84137049]
["bitfinex","SOLUSD",1642695256610,43.2204981,142.42,142.36,69.68]
["bitfinex","SOLUSD",1642695256809,3.58633953,142.43,142.36,69.68]
["bitfinex","SOLUSD",1642695257010,14.12543953,142.43,142.36,69.68]
["bitfinex","SOLUSD",1642695257212,0.25,142.42,142.36,69.68]
["bitfinex","SOLUSD",1642695257413,14.12543953,142.43,142.36,69.68]
["bitfinex","SOLUSD",1642695257614,3.58633953,142.44,142.35,13.84137049]
["bitfinex","SOLUSD",1642695257812,42.75958423,142.43,142.35,13.84137049]
["bitfinex","SOLUSD",1642695258211,46.34592376,142.43,142.35,13.84137049]
["bitfinex","SOLUSD",1642695258412,42.75958423,142.43,142.35,13.84137049]
["bitfinex","SOLUSD",1642695258613,53.29898423,142.43,142.35,13.84137049]
["bitfinex","SOLUSD",1642695258811,0.25,142.42,142.32,24.2507]
["bitfinex","SOLUSD",1642695259212,3.83633953,142.42,142.32,24.2507]
["bitfinex","SOLUSD",1642695259411,4.00902147,142.42,142.32,24.2507]
["bitfinex","SOLUSD",1642695259613,0.25,142.42,142.32,24.2507]
["bitfinex","SOLUSD",1642695259812,3.83633953,142.42,142.33,21.17560349]
["bitfinex","SOLUSD",1642695260615,10.5408,142.41,142.33,21.17560349]
["bitfinex","SOLUSD",1642695261013,0.25,142.4,142.33,90.85560349]
["bitfinex","SOLUSD",1642695261614,0.25,142.4,142.33,99.20560349]
["bitfinex","SOLUSD",1642695261814,0.25,142.4,142.33,109.74450349]
["bitfinex","SOLUSD",1642695262213,14.12413953,142.45,142.33,109.74450349]
["bitfinex","SOLUSD",1642695263014,10.5378,142.45,142.33,109.74450349]
["bitfinex","SOLUSD",1642695265314,0.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642695265515,0.25,142.44,142.36,69.68]
["bitfinex","SOLUSD",1642695265717,0.25,142.44,142.37,5.45669719]
["bitfinex","SOLUSD",1642695265916,0.25,142.44,142.37,75.13669719]
["bitfinex","SOLUSD",1642695266315,10.5378,142.45,142.37,75.13669719]
["bitfinex","SOLUSD",1642695266920,14.12263953,142.47,142.37,92.83969719]
["bitfinex","SOLUSD",1642695267517,10.5363,142.47,142.37,92.83969719]
["bitfinex","SOLUSD",1642695267719,0.25,142.46,142.38,8.35]
["bitfinex","SOLUSD",1642695268620,0.25,142.46,142.39,69.68]
["bitfinex","SOLUSD",1642695268917,0.25,142.46,142.4,8.35]
["bitfinex","SOLUSD",1642695269118,0.25,142.46,142.4,13.548]
["bitfinex","SOLUSD",1642695269320,0.25,142.48,142.4,13.548]
["bitfinex","SOLUSD",1642695269518,0.25,142.48,142.41,21.17560349]
["bitfinex","SOLUSD",1642695269718,0.25,142.49,142.41,21.17560349]
["bitfinex","SOLUSD",1642695270319,0.25,142.49,142.42,69.93]
["bitfinex","SOLUSD",1642695270320,3.58633953,142.49,142.42,69.93]
["bitfinex","SOLUSD",1642695270521,3.58633953,142.51,142.42,78.25731058]
["bitfinex","SOLUSD",1642695270825,52.18137059,142.55,142.42,78.25731058]
["bitfinex","SOLUSD",1642695270826,3.58633953,142.53,142.42,78.25731058]
["bitfinex","SOLUSD",1642695271224,7.53368266,142.54,142.44,10.531]
["bitfinex","SOLUSD",1642695271421,7.53368266,142.54,142.47,69.68]
["bitfinex","SOLUSD",1642695272022,13.56904915,142.53,142.47,69.68]
["bitfinex","SOLUSD",1642695272225,53.31931614,142.55,142.47,69.68]
["bitfinex","SOLUSD",1642695272424,7.53176269,142.54,142.47,69.68]
["bitfinex","SOLUSD",1642695272625,14.11683953,142.55,142.47,69.68]
["bitfinex","SOLUSD",1642695273324,57.60414977,142.55,142.47,69.68]
["bitfinex","SOLUSD",1642695273727,57.60414977,142.55,142.43,23.0784]
["bitfinex","SOLUSD",1642695273924,3.94209503,142.54,142.42,31.9831]
["bitfinex","SOLUSD",1642695274129,3.58633953,142.53,142.42,31.9831]
["bitfinex","SOLUSD",1642695274329,10.5343,142.5,142.42,31.9831]
["bitfinex","SOLUSD",1642695274629,10.5343,142.5,142.43,25.75573432]
["bitfinex","SOLUSD",1642695274829,3.58633953,142.53,142.43,25.75573432]
["bitfinex","SOLUSD",1642695275030,0.25,142.49,142.43,95.43573432]
["bitfinex","SOLUSD",1642695275229,3.83633953,142.53,142.43,95.43573432]
["bitfinex","SOLUSD",1642695275429,10.5326,142.52,142.43,105.96733432]
["bitfinex","SOLUSD",1642695275729,39.39229926,142.51,142.43,105.96733432]
["bitfinex","SOLUSD",1642695276130,0.25,142.51,142.43,105.96733432]
["bitfinex","SOLUSD",1642695276831,14.11753953,142.54,142.45,69.68]
["bitfinex","SOLUSD",1642695277036,3.58633953,142.55,142.45,69.68]
["bitfinex","SOLUSD",1642695277235,3.58633953,142.56,142.46,11.40576636]
["bitfinex","SOLUSD",1642695277433,7.52755533,142.56,142.46,11.40576636]
["bitfinex","SOLUSD",1642695278033,18.05725533,142.56,142.46,11.40576636]
["bitfinex","SOLUSD",1642695278234,3.83633953,142.55,142.47,69.68]
["bitfinex","SOLUSD",1642695278436,0.25,142.55,142.47,69.68]
["bitfinex","SOLUSD",1642695278835,0.25,142.55,142.46,11.40576636]
["bitfinex","SOLUSD",1642695279033,0.25,142.55,142.47,69.68]
["bitfinex","SOLUSD",1642695281359,0.25,142.55,142.47,80.2086]
["bitfinex","SOLUSD",1642695281754,0.25,142.55,142.49,69.68]
["bitfinex","SOLUSD",1642695282071,0.25,142.55,142.49,80.2072]
["bitfinex","SOLUSD",1642695282873,0.25,142.55,142.5,20.80147059]
["bitfinex","SOLUSD",1642695283354,0.25,142.55,142.51,69.68]
["bitfinex","SOLUSD",1642695283557,0.25,142.55,142.51,41.79577917]
["bitfinex","SOLUSD",1642695284161,0.25,142.56,142.51,41.79577917]
["bitfinex","SOLUSD",1642695284358,3.58633953,142.57,142.51,41.79577917]
["bitfinex","SOLUSD",1642695284561,7.53250186,142.58,142.51,41.79577917]
["bitfinex","SOLUSD",1642695284754,3.58633953,142.58,142.51,41.79577917]
["bitfinex","SOLUSD",1642695284962,3.58633953,142.57,142.5,20.80147059]
["bitfinex","SOLUSD",1642695285756,7.53250186,142.57,142.5,20.80147059]
["bitfinex","SOLUSD",1642695285958,7.53250186,142.57,142.48,32.497]
["bitfinex","SOLUSD",1642695286166,0.25,142.56,142.44,8.35]
["bitfinex","SOLUSD",1642695286372,3.94774028,142.55,142.43,94.3851]
["bitfinex","SOLUSD",1642695286560,55.32091276,142.58,142.43,94.3851]
["bitfinex","SOLUSD",1642695286561,3.58633953,142.54,142.43,94.3851]
["bitfinex","SOLUSD",1642695286957,0.25,142.53,142.45,69.68]
["bitfinex","SOLUSD",1642695288076,10.5319,142.53,142.44,24.00926967]
["bitfinex","SOLUSD",1642695288361,0.25,142.52,142.44,24.00926967]
["bitfinex","SOLUSD",1642695288760,0.25,142.52,142.44,93.68926967]
["bitfinex","SOLUSD",1642695291070,0.25,142.52,142.44,104.22016967]
["bitfinex","SOLUSD",1642695292672,0.25,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642695292866,0.25,142.52,142.45,8.6]
["bitfinex","SOLUSD",1642695293092,0.25,142.53,142.47,2.62303101]
["bitfinex","SOLUSD",1642695295169,3.83633953,142.53,142.47,2.62303101]
["bitfinex","SOLUSD",1642695295426,3.58633953,142.53,142.47,13.15163101]
["bitfinex","SOLUSD",1642695295784,0.25,142.52,142.48,69.68]
["bitfinex","SOLUSD",1642695297493,3.83633953,142.52,142.48,69.68]
["bitfinex","SOLUSD",1642695297688,3.58633953,142.52,142.48,69.68]
["bitfinex","SOLUSD",1642695297887,0.25,142.51,142.47,2.62303101]
["bitfinex","SOLUSD",1642695298495,3.83633953,142.51,142.47,2.62303101]
["bitfinex","SOLUSD",1642695298751,7.80706031,142.51,142.45,24.5155]
["bitfinex","SOLUSD",1642695299535,3.58633953,142.5,142.45,24.5155]
["bitfinex","SOLUSD",1642695299726,0.25,142.49,142.45,24.5155]
["bitfinex","SOLUSD",1642695299915,0.25,142.49,142.44,69.68]
["bitfinex","SOLUSD",1642695300123,3.83633953,142.49,142.44,69.68]
["bitfinex","SOLUSD",1642695300316,3.58633953,142.48,142.44,69.68]
["bitfinex","SOLUSD",1642695300526,3.58633953,142.48,142.39,8.35]
["bitfinex","SOLUSD",1642695300527,3.58633953,142.47,142.39,78.03]
["bitfinex","SOLUSD",1642695300722,3.58633953,142.45,142.35,48.0397]
["bitfinex","SOLUSD",1642695301147,3.83633953,142.44,142.35,48.0397]
["bitfinex","SOLUSD",1642695301316,7.8123448,142.44,142.36,21.3933782]
["bitfinex","SOLUSD",1642695301521,3.83633953,142.44,142.36,21.3933782]
["bitfinex","SOLUSD",1642695301818,7.8123448,142.44,142.36,91.0733782]
["bitfinex","SOLUSD",1642695302022,0.25,142.44,142.36,91.0733782]
["bitfinex","SOLUSD",1642695302823,3.83633953,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642695303022,2.44808978,142.45,142.38,69.68]
["bitfinex","SOLUSD",1642695303254,1.28273064,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642695303519,5.37950929,142.52,142.39,14.6]
["bitfinex","SOLUSD",1642695303726,9.3546938,142.52,142.4,23.3519]
["bitfinex","SOLUSD",1642695303921,19.8872938,142.52,142.4,10.5326]
["bitfinex","SOLUSD",1642695304193,51.35629541,142.51,142.4,2.93531359]
["bitfinex","SOLUSD",1642695304421,55.33147992,142.51,142.36,24.6385]
["bitfinex","SOLUSD",1642695304623,2.00661967,142.5,142.36,24.6385]
["bitfinex","SOLUSD",1642695304825,13.93289664,142.5,142.36,24.6385]
["bitfinex","SOLUSD",1642695305019,13.93289664,142.5,142.36,35.1749]
["bitfinex","SOLUSD",1642695305020,9.3546938,142.49,142.36,35.1749]
["bitfinex","SOLUSD",1642695305232,9.3546938,142.49,142.37,32.09814581]
["bitfinex","SOLUSD",1642695305723,1.85188337,142.48,142.38,22.5114]
["bitfinex","SOLUSD",1642695305933,3.97518451,142.47,142.38,30.8614]
["bitfinex","SOLUSD",1642695306324,5.37950929,142.5,142.38,30.8614]
["bitfinex","SOLUSD",1642695306531,15.91340929,142.5,142.4,10.5327]
["bitfinex","SOLUSD",1642695306731,3.97518451,142.49,142.4,10.5327]
["bitfinex","SOLUSD",1642695307029,3.97518451,142.49,142.38,55.4312]
["bitfinex","SOLUSD",1642695307233,45.04962981,142.48,142.41,0.58054598]
["bitfinex","SOLUSD",1642695307428,3.97518451,142.47,142.41,0.58054598]
["bitfinex","SOLUSD",1642695307826,0.25,142.46,142.38,47.0812]
["bitfinex","SOLUSD",1642695308829,0.25,142.46,142.39,23.87405273]
["bitfinex","SOLUSD",1642695309444,0.25,142.48,142.4,78.28]
["bitfinex","SOLUSD",1642695309646,3.97206289,142.47,142.4,88.8136]
["bitfinex","SOLUSD",1642695309834,5.37950929,142.51,142.4,88.8136]
["bitfinex","SOLUSD",1642695310031,9.35102145,142.51,142.4,111.4025]
["bitfinex","SOLUSD",1642695310932,0.25,142.5,142.4,111.1525]
["bitfinex","SOLUSD",1642695311183,3.97151216,142.49,142.4,100.6189]
["bitfinex","SOLUSD",1642695311334,16.61952423,142.48,142.4,8.35]
["bitfinex","SOLUSD",1642695311545,16.86952423,142.48,142.4,8.35]
["bitfinex","SOLUSD",1642695311730,3.97151216,142.47,142.39,23.87405273]
["bitfinex","SOLUSD",1642695312131,0.25,142.46,142.39,23.87405273]
["bitfinex","SOLUSD",1642695312532,10.7868,142.46,142.38,24.5698]
["bitfinex","SOLUSD",1642695312739,16.1018,142.46,142.35,24.2585]
["bitfinex","SOLUSD",1642695312938,3.9706147,142.45,142.35,24.2585]
["bitfinex","SOLUSD",1642695313350,0.25,142.44,142.35,24.2585]
["bitfinex","SOLUSD",1642695313548,3.9706147,142.43,142.36,21.61518496]
["bitfinex","SOLUSD",1642695313742,3.9706147,142.43,142.32,8.35]
["bitfinex","SOLUSD",1642695313743,10.79,142.42,142.32,8.35]
["bitfinex","SOLUSD",1642695314036,3.9706147,142.41,142.32,8.35]
["bitfinex","SOLUSD",1642695314237,0.25,142.4,142.3,69.68]
["bitfinex","SOLUSD",1642695314642,0.25,142.4,142.31,19.67258119]
["bitfinex","SOLUSD",1642695315454,0.25,142.42,142.31,19.67258119]
["bitfinex","SOLUSD",1642695315837,3.96647461,142.41,142.31,19.67258119]
["bitfinex","SOLUSD",1642695316139,10.5424,142.39,142.31,19.67258119]
["bitfinex","SOLUSD",1642695316546,0.25,142.38,142.31,19.67258119]
["bitfinex","SOLUSD",1642695316756,0.25,142.38,142.31,89.35258119]
["bitfinex","SOLUSD",1642695317771,0.25,142.39,142.31,89.35258119]
["bitfinex","SOLUSD",1642695317969,10.5428,142.38,142.31,89.35258119]
["bitfinex","SOLUSD",1642695318171,0.25,142.37,142.31,89.35258119]
["bitfinex","SOLUSD",1642695318970,8.35,142.46,142.31,97.70258119]
["bitfinex","SOLUSD",1642695319198,3.95737637,142.44,142.32,23.6511]
["bitfinex","SOLUSD",1642695319380,24.2865,142.45,142.33,8.35]
["bitfinex","SOLUSD",1642695319593,35.1302,142.47,142.34,24.3907]
["bitfinex","SOLUSD",1642695319782,3.95643718,142.46,142.35,8.35]
["bitfinex","SOLUSD",1642695319974,49.80566451,142.46,142.35,13.0061106]
["bitfinex","SOLUSD",1642695320172,45.84922733,142.46,142.35,13.0061106]
["bitfinex","SOLUSD",1642695320577,45.84922733,142.46,142.32,8.35]
["bitfinex","SOLUSD",1642695320578,3.95627347,142.45,142.32,8.35]
["bitfinex","SOLUSD",1642695320790,35.1406,142.43,142.32,8.35]
["bitfinex","SOLUSD",1642695321331,0.25,142.42,142.32,8.35]
["bitfinex","SOLUSD",1642695321585,5.85233178,142.42,142.32,8.35]
["bitfinex","SOLUSD",1642695321972,16.39453178,142.42,142.32,8.35]
["bitfinex","SOLUSD",1642695322491,21.06553178,142.42,142.28,24.3643]
["bitfinex","SOLUSD",1642695322691,29.41553178,142.42,142.16,14.67065851]
["bitfinex","SOLUSD",1642695322880,0.31543814,142.38,142.22,8.35]
["bitfinex","SOLUSD",1642695323075,10.5499,142.34,142.17,31.7915]
["bitfinex","SOLUSD",1642695323373,45.84922733,142.32,142.18,18.16597257]
["bitfinex","SOLUSD",1642695323575,8.35,142.31,142.18,18.16597257]
["bitfinex","SOLUSD",1642695323777,8.6,142.31,142.18,18.16597257]
["bitfinex","SOLUSD",1642695323973,15.73161452,142.31,142.18,18.16597257]
["bitfinex","SOLUSD",1642695324878,17.48823419,142.31,142.18,18.16597257]
["bitfinex","SOLUSD",1642695325076,10.5523,142.29,142.18,18.16597257]
["bitfinex","SOLUSD",1642695325276,5.85233178,142.28,142.18,18.16597257]
["bitfinex","SOLUSD",1642695325716,0.25,142.28,142.18,18.16597257]
["bitfinex","SOLUSD",1642695326076,10.5509,142.27,142.18,18.16597257]
["bitfinex","SOLUSD",1642695326277,0.25,142.26,142.18,18.16597257]
["bitfinex","SOLUSD",1642695326684,2.00661967,142.26,142.11,8.35]
["bitfinex","SOLUSD",1642695327077,10.5544,142.24,142.11,18.9049]
["bitfinex","SOLUSD",1642695327278,0.25,142.23,142.11,18.9049]
["bitfinex","SOLUSD",1642695327480,0.25,142.23,142.12,6.0]
["bitfinex","SOLUSD",1642695327845,0.25,142.23,142.13,29.51074602]
["bitfinex","SOLUSD",1642695328580,10.8037,142.23,142.13,29.51074602]
["bitfinex","SOLUSD",1642695329399,2.18792627,142.22,142.13,29.51074602]
["bitfinex","SOLUSD",1642695329580,10.5574,142.2,142.13,29.51074602]
["bitfinex","SOLUSD",1642695329787,0.25,142.19,142.13,29.51074602]
["bitfinex","SOLUSD",1642695330893,0.25,142.21,142.13,29.51074602]
["bitfinex","SOLUSD",1642695332084,10.5561,142.2,142.13,29.51074602]
["bitfinex","SOLUSD",1642695332284,0.25,142.19,142.13,29.51074602]
["bitfinex","SOLUSD",1642695333406,10.8067,142.19,142.13,29.51074602]
["bitfinex","SOLUSD",1642695333501,0.25,142.21,142.13,29.51074602]
["bitfinex","SOLUSD",1642695333703,35.1838,142.25,142.13,29.51074602]
["bitfinex","SOLUSD",1642695333896,22.6968,142.26,142.13,29.51074602]
["bitfinex","SOLUSD",1642695334895,45.63297113,142.25,142.14,22.7202]
["bitfinex","SOLUSD",1642695335087,56.18537113,142.25,142.14,33.2727]
["bitfinex","SOLUSD",1642695335691,56.18537113,142.25,142.14,33.25104974]
["bitfinex","SOLUSD",1642695336187,0.25,142.24,142.14,33.25104974]
["bitfinex","SOLUSD",1642695336798,10.803,142.24,142.14,33.25104974]
["bitfinex","SOLUSD",1642695337094,0.25,142.25,142.14,33.25104974]
["bitfinex","SOLUSD",1642695337906,0.25,142.25,142.15,69.68]
["bitfinex","SOLUSD",1642695338094,10.8022,142.25,142.16,3.16794577]
["bitfinex","SOLUSD",1642695338291,6.43263662,142.24,142.16,3.16794577]
["bitfinex","SOLUSD",1642695338690,0.25,142.23,142.16,3.16794577]
["bitfinex","SOLUSD",1642695339803,0.25,142.27,142.16,3.16794577]
["bitfinex","SOLUSD",1642695340009,0.25,142.27,142.16,11.51794577]
["bitfinex","SOLUSD",1642695340391,38.16638111,142.27,142.17,24.9501]
["bitfinex","SOLUSD",1642695341028,10.5524,142.25,142.17,24.9501]
["bitfinex","SOLUSD",1642695341394,37.91638111,142.27,142.18,69.68]
["bitfinex","SOLUSD",1642695341611,37.91638111,142.27,142.19,19.26663949]
["bitfinex","SOLUSD",1642695341811,37.91638111,142.27,142.19,88.94663949]
["bitfinex","SOLUSD",1642695342211,0.25,142.26,142.19,88.94663949]
["bitfinex","SOLUSD",1642695342794,10.8015,142.26,142.19,88.94663949]
["bitfinex","SOLUSD",1642695343595,10.8015,142.26,142.16,18.9013]
["bitfinex","SOLUSD",1642695343901,10.8015,142.26,142.16,8.35]
["bitfinex","SOLUSD",1642695344503,12.55802444,142.26,142.16,8.35]
["bitfinex","SOLUSD",1642695345514,10.8015,142.26,142.16,8.35]
["bitfinex","SOLUSD",1642695346907,10.8015,142.26,142.16,32.5191663]
["bitfinex","SOLUSD",1642695348102,10.8015,142.26,142.16,102.1991663]
["bitfinex","SOLUSD",1642695350502,10.5515,142.26,142.16,102.1991663]
["bitfinex","SOLUSD",1642695350905,1.75652444,142.28,142.16,102.1991663]
["bitfinex","SOLUSD",1642695350906,10.55,142.28,142.16,102.1991663]
["bitfinex","SOLUSD",1642695351903,1.98875109,142.26,142.16,102.1991663]
["bitfinex","SOLUSD",1642695352114,1.98875109,142.26,142.16,112.7503663]
["bitfinex","SOLUSD",1642695352305,1.98875109,142.26,142.16,114.02417089]
["bitfinex","SOLUSD",1642695352529,1.98875109,142.26,142.17,6.25]
["bitfinex","SOLUSD",1642695352705,5.37950929,142.35,142.18,8.35]
["bitfinex","SOLUSD",1642695353019,9.35567812,142.37,142.19,227.7702]
["bitfinex","SOLUSD",1642695353209,3.97616883,142.34,142.2,8.35]
["bitfinex","SOLUSD",1642695353402,7.90909981,142.33,142.2,8.35]
["bitfinex","SOLUSD",1642695353623,3.97616883,142.32,142.2,8.35]
["bitfinex","SOLUSD",1642695354608,0.25,142.31,142.2,8.35]
["bitfinex","SOLUSD",1642695354811,3.97616883,142.3,142.2,8.35]
["bitfinex","SOLUSD",1642695355038,34.83613384,142.29,142.2,8.35]
["bitfinex","SOLUSD",1642695355212,35.08613384,142.29,142.2,78.03]
["bitfinex","SOLUSD",1642695355607,35.08613384,142.29,142.2,8.35]
["bitfinex","SOLUSD",1642695357012,16.61542527,142.26,142.2,8.35]
["bitfinex","SOLUSD",1642695357210,0.25,142.25,142.2,8.35]
["bitfinex","SOLUSD",1642695357463,0.25,142.25,142.19,69.68]
["bitfinex","SOLUSD",1642695357809,0.25,142.25,142.17,8.35]
["bitfinex","SOLUSD",1642695358009,0.25,142.25,142.14,32.8659]
["bitfinex","SOLUSD",1642695358010,10.5527,142.24,142.14,32.8659]
["bitfinex","SOLUSD",1642695358330,0.25,142.23,142.15,69.68]
["bitfinex","SOLUSD",1642695358555,0.25,142.39,142.16,8.35]
["bitfinex","SOLUSD",1642695358709,0.25,142.31,142.16,32.1157]
["bitfinex","SOLUSD",1642695358915,0.25,142.31,142.16,33.38956953]
["bitfinex","SOLUSD",1642695359139,0.25,142.31,142.17,0.25]
["bitfinex","SOLUSD",1642695359346,0.25,142.31,142.18,8.35]
["bitfinex","SOLUSD",1642695359533,0.25,142.31,142.2,0.65234854]
["bitfinex","SOLUSD",1642695359734,10.5491,142.3,142.2,9.00234854]
["bitfinex","SOLUSD",1642695359932,9.24943102,142.29,142.2,9.00234854]
["bitfinex","SOLUSD",1642695360533,35.1636,142.33,142.21,69.68]
["bitfinex","SOLUSD",1642695360935,10.5475,142.31,142.21,80.2275]
["bitfinex","SOLUSD",1642695361136,0.25,142.34,142.23,69.68]
["bitfinex","SOLUSD",1642695361343,0.25,142.34,142.24,8.35]
["bitfinex","SOLUSD",1642695361552,46.15848734,142.35,142.25,20.92030291]
["bitfinex","SOLUSD",1642695361936,46.15848734,142.35,142.26,69.68]
["bitfinex","SOLUSD",1642695362136,10.5463,142.33,142.26,69.68]
["bitfinex","SOLUSD",1642695363047,16.08977177,142.32,142.24,55.4326]
["bitfinex","SOLUSD",1642695363437,16.08977177,142.32,142.24,8.35]
["bitfinex","SOLUSD",1642695363937,10.5467,142.32,142.24,8.35]
["bitfinex","SOLUSD",1642695364139,10.5454,142.34,142.24,8.35]
["bitfinex","SOLUSD",1642695364337,10.5454,142.34,142.25,69.68]
["bitfinex","SOLUSD",1642695364549,10.5454,142.34,142.24,9.62825694]
["bitfinex","SOLUSD",1642695364739,10.5454,142.34,142.24,8.35]
["bitfinex","SOLUSD",1642695364938,47.32413542,142.33,142.24,8.35]
["bitfinex","SOLUSD",1642695365544,0.25,142.32,142.24,8.35]
["bitfinex","SOLUSD",1642695365739,0.25,142.32,142.24,78.03]
["bitfinex","SOLUSD",1642695366189,4.12742369,142.3,142.24,78.03]
["bitfinex","SOLUSD",1642695369159,0.25,142.29,142.24,8.35]
["bitfinex","SOLUSD",1642695369947,0.25,142.29,142.21,24.3378]
["bitfinex","SOLUSD",1642695370161,0.25,142.29,142.18,8.35]
["bitfinex","SOLUSD",1642695370360,10.799,142.29,142.16,8.35]
["bitfinex","SOLUSD",1642695371170,12.55552444,142.29,142.15,47.8311]
["bitfinex","SOLUSD",1642695371364,3.88854958,142.28,142.15,47.8311]
["bitfinex","SOLUSD",1642695371663,10.5553,142.25,142.15,47.8311]
["bitfinex","SOLUSD",1642695371854,4.69353374,142.24,142.15,47.8311]
["bitfinex","SOLUSD",1642695372049,4.94353374,142.24,142.15,47.8311]
["bitfinex","SOLUSD",1642695372850,0.25,142.24,142.15,117.5111]
["bitfinex","SOLUSD",1642695373052,0.25,142.24,142.15,125.8611]
["bitfinex","SOLUSD",1642695373270,35.1842,142.26,142.15,125.8611]
["bitfinex","SOLUSD",1642695373271,0.25,142.25,142.15,125.8611]
["bitfinex","SOLUSD",1642695373856,41.0320678,142.25,142.15,8.35]
["bitfinex","SOLUSD",1642695374067,53.34069224,142.25,142.15,8.35]
["bitfinex","SOLUSD",1642695374856,53.34069224,142.25,142.16,69.68]
["bitfinex","SOLUSD",1642695375051,51.5841678,142.25,142.18,69.68]
["bitfinex","SOLUSD",1642695375261,51.5841678,142.25,142.17,8.35]
["bitfinex","SOLUSD",1642695376153,51.3341678,142.25,142.17,8.35]
["bitfinex","SOLUSD",1642695376351,51.3341678,142.25,142.18,19.18698359]
["bitfinex","SOLUSD",1642695376983,51.3341678,142.25,142.19,69.68]
["bitfinex","SOLUSD",1642695377163,10.5521,142.25,142.19,69.68]
["bitfinex","SOLUSD",1642695377550,0.25,142.24,142.19,69.68]
["bitfinex","SOLUSD",1642695379140,35.1729,142.29,142.19,69.68]
["bitfinex","SOLUSD",1642695379275,10.5507,142.27,142.19,69.68]
["bitfinex","SOLUSD",1642695379450,35.1655,142.32,142.2,8.35]
["bitfinex","SOLUSD",1642695379668,62.91800929,142.37,142.2,31.8924]
["bitfinex","SOLUSD",1642695379871,3.90958433,142.36,142.21,22.6829]
["bitfinex","SOLUSD",1642695380051,48.01917097,142.35,142.22,29.80168904]
["bitfinex","SOLUSD",1642695380255,3.43238814,142.32,142.23,69.68]
["bitfinex","SOLUSD",1642695380458,3.43238814,142.32,142.25,2.87700275]
["bitfinex","SOLUSD",1642695380657,0.25,142.31,142.24,22.6283]
["bitfinex","SOLUSD",1642695381667,0.25,142.31,142.24,41.74975141]
["bitfinex","SOLUSD",1642695382054,10.7976,142.31,142.24,22.6283]
["bitfinex","SOLUSD",1642695382456,10.7976,142.31,142.23,69.68]
["bitfinex","SOLUSD",1642695383058,10.7976,142.31,142.24,23.8616146]
["bitfinex","SOLUSD",1642695383264,10.7976,142.31,142.25,69.68]
["bitfinex","SOLUSD",1642695383457,10.7976,142.31,142.24,23.8616146]
["bitfinex","SOLUSD",1642695383657,10.7976,142.31,142.24,93.5416146]
["bitfinex","SOLUSD",1642695386864,0.25,142.31,142.24,93.5416146]
["bitfinex","SOLUSD",1642695387279,0.25,142.33,142.24,93.5416146]
["bitfinex","SOLUSD",1642695389065,10.5469,142.32,142.24,93.5416146]
["bitfinex","SOLUSD",1642695389360,0.25,142.31,142.24,93.5416146]
["bitfinex","SOLUSD",1642695390177,0.25,142.31,142.24,104.0868146]
["bitfinex","SOLUSD",1642695390362,38.27899637,142.38,142.24,112.4368146]
["bitfinex","SOLUSD",1642695390573,38.27899637,142.38,142.25,22.6002]
["bitfinex","SOLUSD",1642695390778,40.03552081,142.38,142.27,69.68]
["bitfinex","SOLUSD",1642695391204,88.82022557,142.38,142.28,0.46707719]
["bitfinex","SOLUSD",1642695391360,48.82149637,142.38,142.28,0.46707719]
["bitfinex","SOLUSD",1642695391771,38.27899637,142.38,142.28,8.81707719]
["bitfinex","SOLUSD",1642695391965,38.27899637,142.38,142.29,70.96325033]
["bitfinex","SOLUSD",1642695392297,38.27899637,142.38,142.3,8.6]
["bitfinex","SOLUSD",1642695392462,38.27899637,142.38,142.31,17.61703752]
["bitfinex","SOLUSD",1642695392674,38.27899637,142.38,142.31,25.96703752]
["bitfinex","SOLUSD",1642695392863,10.5382,142.44,142.31,36.50593752]
["bitfinex","SOLUSD",1642695393073,10.5382,142.44,142.32,1.28014706]
["bitfinex","SOLUSD",1642695393466,10.5382,142.44,142.33,8.35]
["bitfinex","SOLUSD",1642695393969,47.34756838,142.44,142.34,6.71165427]
["bitfinex","SOLUSD",1642695394368,36.80936838,142.44,142.35,10.5369]
["bitfinex","SOLUSD",1642695395167,14.39045108,142.46,142.35,10.5369]
["bitfinex","SOLUSD",1642695395379,10.5367,142.46,142.35,10.5369]
["bitfinex","SOLUSD",1642695395765,10.5367,142.46,142.35,18.8869]
["bitfinex","SOLUSD",1642695395965,3.85375108,142.47,142.35,18.8869]
["bitfinex","SOLUSD",1642695396171,10.5351,142.48,142.35,18.8869]
["bitfinex","SOLUSD",1642695396780,10.5351,142.48,142.36,69.68]
["bitfinex","SOLUSD",1642695396982,10.5351,142.48,142.37,8.35]
["bitfinex","SOLUSD",1642695397173,10.5351,142.48,142.39,10.5341]
["bitfinex","SOLUSD",1642695397174,0.25,142.47,142.39,10.5341]
["bitfinex","SOLUSD",1642695397375,0.25,142.47,142.4,69.68]
["bitfinex","SOLUSD",1642695398067,0.25,142.47,142.42,69.68]
["bitfinex","SOLUSD",1642695401005,10.7857,142.47,142.39,8.35]
["bitfinex","SOLUSD",1642695401577,10.7857,142.47,142.38,22.9437]
["bitfinex","SOLUSD",1642695403478,10.7857,142.47,142.37,22.8186]
["bitfinex","SOLUSD",1642695403686,10.7857,142.47,142.36,78.03]
["bitfinex","SOLUSD",1642695404377,10.7857,142.47,142.37,22.73242188]
["bitfinex","SOLUSD",1642695404977,10.7857,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695406505,14.63945108,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695406681,10.7857,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695407282,14.63945108,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695407561,10.7857,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695408620,14.63945108,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695411125,14.38945108,142.47,142.37,92.41242188]
["bitfinex","SOLUSD",1642695412634,14.38945108,142.47,142.37,22.73242188]
["bitfinex","SOLUSD",1642695413225,0.25,142.46,142.35,10.5371]
["bitfinex","SOLUSD",1642695413425,0.25,142.46,142.35,18.8871]
["bitfinex","SOLUSD",1642695413724,10.538,142.44,142.35,18.8871]
["bitfinex","SOLUSD",1642695414123,0.25,142.43,142.35,18.8871]
["bitfinex","SOLUSD",1642695414327,35.36761779,142.43,142.36,23.08003344]
["bitfinex","SOLUSD",1642695415325,0.25,142.43,142.36,23.08003344]
["bitfinex","SOLUSD",1642695415730,0.25,142.43,142.37,69.68]
["bitfinex","SOLUSD",1642695416187,0.25,142.45,142.37,69.68]
["bitfinex","SOLUSD",1642695416325,40.056403,142.45,142.37,69.68]
["bitfinex","SOLUSD",1642695417526,0.25,142.45,142.37,88.5657]
["bitfinex","SOLUSD",1642695417745,0.25,142.45,142.37,80.2157]
["bitfinex","SOLUSD",1642695418145,3.85375108,142.47,142.37,80.2157]
["bitfinex","SOLUSD",1642695418332,3.85375108,142.47,142.37,90.3357]
["bitfinex","SOLUSD",1642695418527,44.72398416,142.46,142.37,90.3357]
["bitfinex","SOLUSD",1642695419534,0.25,142.45,142.37,90.3357]
["bitfinex","SOLUSD",1642695420567,4.10375108,142.45,142.37,90.3357]
["bitfinex","SOLUSD",1642695421128,3.96487907,142.44,142.37,90.3357]
["bitfinex","SOLUSD",1642695421330,6.72757495,142.43,142.37,79.8]
["bitfinex","SOLUSD",1642695421548,6.97757495,142.43,142.37,79.8]
["bitfinex","SOLUSD",1642695422046,10.83132603,142.43,142.37,79.8]
["bitfinex","SOLUSD",1642695422234,3.94372992,142.42,142.37,79.8]
["bitfinex","SOLUSD",1642695422428,7.797481,142.42,142.37,79.8]
["bitfinex","SOLUSD",1642695422629,0.25,142.41,142.37,79.8]
["bitfinex","SOLUSD",1642695424339,4.10375108,142.42,142.37,86.10344258]
["bitfinex","SOLUSD",1642695424840,0.25,142.42,142.37,87.38797108]
["bitfinex","SOLUSD",1642695425433,0.25,142.42,142.37,86.10344258]
["bitfinex","SOLUSD",1642695425642,0.25,142.43,142.37,86.10344258]
["bitfinex","SOLUSD",1642695426839,4.10375108,142.45,142.37,86.10344258]
["bitfinex","SOLUSD",1642695427124,4.10375108,142.45,142.37,96.63894258]
["bitfinex","SOLUSD",1642695429748,0.25,142.45,142.37,96.63894258]
["bitfinex","SOLUSD",1642695429941,0.25,142.45,142.37,97.92347108]
["bitfinex","SOLUSD",1642695430378,0.25,142.46,142.37,97.92347108]
["bitfinex","SOLUSD",1642695431161,4.10375108,142.46,142.37,96.63894258]
["bitfinex","SOLUSD",1642695431437,7.7809482,142.44,142.37,96.63894258]
["bitfinex","SOLUSD",1642695431539,11.63469928,142.44,142.37,96.63894258]
["bitfinex","SOLUSD",1642695431748,0.25,142.43,142.37,96.63894258]
["bitfinex","SOLUSD",1642695432153,0.25,142.43,142.37,16.42344258]
["bitfinex","SOLUSD",1642695432342,0.25,142.43,142.37,10.12]
["bitfinex","SOLUSD",1642695432571,4.10375108,142.43,142.37,10.12]
["bitfinex","SOLUSD",1642695433144,4.10375108,142.43,142.35,69.68]
["bitfinex","SOLUSD",1642695433342,4.10375108,142.43,142.37,69.68]
["bitfinex","SOLUSD",1642695433948,14.64265108,142.43,142.37,69.68]
["bitfinex","SOLUSD",1642695434346,3.97720829,142.42,142.37,69.68]
["bitfinex","SOLUSD",1642695434560,7.83095937,142.42,142.37,69.68]
["bitfinex","SOLUSD",1642695434745,0.25,142.41,142.37,69.68]
["bitfinex","SOLUSD",1642695435162,0.25,142.41,142.36,22.30670683]
["bitfinex","SOLUSD",1642695435354,0.25,142.41,129.78,0.08159091]
["bitfinex","SOLUSD",1642695435355,0.25,142.41,142.22,51.462]
["bitfinex","SOLUSD",1642695435562,0.25,142.41,142.3,35.0851]
["bitfinex","SOLUSD",1642695435782,4.10375108,142.41,142.3,35.0851]
["bitfinex","SOLUSD",1642695436351,4.10375108,142.41,142.31,21.9370391]
["bitfinex","SOLUSD",1642695436551,10.7906,142.41,142.32,69.68]
["bitfinex","SOLUSD",1642695436956,10.7906,142.41,142.32,79.8]
["bitfinex","SOLUSD",1642695437349,0.25,142.41,142.32,79.8]
["bitfinex","SOLUSD",1642695437770,0.25,142.41,142.32,90.3394]
["bitfinex","SOLUSD",1642695438003,3.60375108,142.42,142.32,112.9427]
["bitfinex","SOLUSD",1642695438351,7.58018415,142.42,142.32,112.9427]
["bitfinex","SOLUSD",1642695439192,0.25,142.41,142.32,112.9427]
["bitfinex","SOLUSD",1642695439750,3.60375108,142.42,142.32,112.9427]
["bitfinex","SOLUSD",1642695440169,3.97532519,142.44,142.32,112.9427]
["bitfinex","SOLUSD",1642695440755,39.42986947,142.44,142.32,112.9427]
["bitfinex","SOLUSD",1642695440951,35.45454428,142.44,142.35,10.5372]
["bitfinex","SOLUSD",1642695441149,35.45454428,142.44,142.37,21.19013954]
["bitfinex","SOLUSD",1642695441369,10.5372,142.45,142.38,69.68]
["bitfinex","SOLUSD",1642695441584,3.97529629,142.44,142.38,69.68]
["bitfinex","SOLUSD",1642695442782,0.25,142.43,142.38,69.68]
["bitfinex","SOLUSD",1642695443594,0.25,142.46,142.38,69.68]
["bitfinex","SOLUSD",1642695443783,10.5359,142.47,142.38,69.68]
["bitfinex","SOLUSD",1642695443982,3.9747067,142.46,142.38,69.68]
["bitfinex","SOLUSD",1642695444185,40.09045189,142.46,142.38,69.68]
["bitfinex","SOLUSD",1642695444489,36.11574519,142.46,142.38,69.68]
["bitfinex","SOLUSD",1642695444699,3.97469831,142.45,142.38,69.68]
["bitfinex","SOLUSD",1642695444889,36.11574519,142.46,142.38,69.68]
["bitfinex","SOLUSD",1642695445282,0.25,142.45,142.38,69.68]
["bitfinex","SOLUSD",1642695446601,0.25,142.46,142.38,69.68]
["bitfinex","SOLUSD",1642695446983,10.5359,142.47,142.38,69.68]
["bitfinex","SOLUSD",1642695447182,10.5359,142.47,142.38,80.215]
["bitfinex","SOLUSD",1642695447387,3.97442178,142.46,142.38,80.215]
["bitfinex","SOLUSD",1642695448184,3.97442178,142.46,142.38,90.335]
["bitfinex","SOLUSD",1642695448384,0.25,142.45,142.38,90.335]
["bitfinex","SOLUSD",1642695448586,15.91380929,142.49,142.38,114.6284]
["bitfinex","SOLUSD",1642695448790,3.97303046,142.48,142.38,114.6284]
["bitfinex","SOLUSD",1642695448993,3.97303046,142.48,142.38,110.6284]
["bitfinex","SOLUSD",1642695449715,14.50813046,142.48,142.38,34.4134]
["bitfinex","SOLUSD",1642695449906,3.97303046,142.47,142.38,34.4134]
["bitfinex","SOLUSD",1642695450099,11.89656295,142.46,142.38,34.4134]
["bitfinex","SOLUSD",1642695450388,3.97303046,142.45,142.38,34.4134]
["bitfinex","SOLUSD",1642695450588,4.22303046,142.45,142.38,34.4134]
["bitfinex","SOLUSD",1642695450811,3.97303046,142.45,142.38,44.9483]
["bitfinex","SOLUSD",1642695450988,5.37950929,142.5,142.38,44.9483]
["bitfinex","SOLUSD",1642695451490,3.97248391,142.5,142.38,44.9483]
["bitfinex","SOLUSD",1642695451903,42.08464079,142.49,142.38,44.9483]
["bitfinex","SOLUSD",1642695452169,3.97248391,142.48,142.38,44.9483]
["bitfinex","SOLUSD",1642695452592,0.25,142.47,142.38,44.9483]
["bitfinex","SOLUSD",1642695452993,0.25,142.48,142.38,44.9483]
["bitfinex","SOLUSD",1642695453190,0.25,142.48,142.39,69.68]
["bitfinex","SOLUSD",1642695453397,0.25,142.48,142.4,10.12]
["bitfinex","SOLUSD",1642695453590,0.25,142.48,142.42,3.13855225]
["bitfinex","SOLUSD",1642695458508,0.25,142.48,142.41,69.68]
["bitfinex","SOLUSD",1642695464606,15.91230929,142.51,142.41,69.68]
["bitfinex","SOLUSD",1642695464810,3.97012679,142.5,142.41,79.8]
["bitfinex","SOLUSD",1642695465211,3.97012679,142.51,142.41,79.8]
["bitfinex","SOLUSD",1642695465410,3.97012679,142.51,142.41,90.3326]
["bitfinex","SOLUSD",1642695465607,47.83239903,142.5,142.41,90.3326]
["bitfinex","SOLUSD",1642695465821,3.97012679,142.49,142.41,90.3326]
["bitfinex","SOLUSD",1642695466010,9.34963608,142.53,142.41,91.62141911]
["bitfinex","SOLUSD",1642695466208,9.34963608,142.53,142.42,22.8408]
["bitfinex","SOLUSD",1642695466437,9.34963608,142.53,142.43,79.8]
["bitfinex","SOLUSD",1642695466615,3.97012679,142.53,142.43,79.8]
["bitfinex","SOLUSD",1642695466808,3.97012679,142.52,142.44,4.51134841]
["bitfinex","SOLUSD",1642695467012,3.97012679,142.53,142.45,69.68]
["bitfinex","SOLUSD",1642695467409,0.25,142.52,142.45,69.68]
["bitfinex","SOLUSD",1642695467836,3.97012679,142.51,142.45,69.68]
["bitfinex","SOLUSD",1642695468338,0.25,142.5,142.45,69.68]
["bitfinex","SOLUSD",1642695468670,0.25,142.53,142.45,69.68]
["bitfinex","SOLUSD",1642695468844,0.25,142.51,142.45,69.68]
["bitfinex","SOLUSD",1642695469049,0.25,142.53,142.45,69.68]
["bitfinex","SOLUSD",1642695469342,3.97113472,142.52,142.45,69.68]
["bitfinex","SOLUSD",1642695469783,0.25,142.51,142.45,69.68]
["bitfinex","SOLUSD",1642695470239,0.25,142.51,142.45,93.8362]
["bitfinex","SOLUSD",1642695470940,0.25,142.53,142.45,104.3658]
["bitfinex","SOLUSD",1642695471138,3.97016141,142.52,142.45,104.3658]
["bitfinex","SOLUSD",1642695471746,0.25,142.51,142.45,104.3658]
["bitfinex","SOLUSD",1642695472754,1.98525463,142.48,142.45,104.3658]
["bitfinex","SOLUSD",1642695472953,1.98525463,142.48,142.46,6.06439994]
["bitfinex","SOLUSD",1642695473143,1.98525463,142.48,142.47,69.68]
["bitfinex","SOLUSD",1642695473356,0.25,142.53,142.47,69.68]
["bitfinex","SOLUSD",1642695473540,3.97049828,142.52,142.47,69.68]
["bitfinex","SOLUSD",1642695473742,0.25,142.51,142.47,69.68]
["bitfinex","SOLUSD",1642695474442,0.25,142.51,142.48,16.76424618]
["bitfinex","SOLUSD",1642695474649,0.25,142.51,142.49,72.71219997]
["bitfinex","SOLUSD",1642695474843,0.25,142.53,142.49,72.71219997]
["bitfinex","SOLUSD",1642695475044,3.97028723,142.52,142.49,72.71219997]
["bitfinex","SOLUSD",1642695475257,0.25,142.51,142.49,72.71219997]
["bitfinex","SOLUSD",1642695476446,0.25,142.54,142.49,72.71219997]
["bitfinex","SOLUSD",1642695476845,3.9699008,142.53,142.49,72.71219997]
["bitfinex","SOLUSD",1642695477257,0.25,142.52,142.49,72.71219997]
["bitfinex","SOLUSD",1642695477957,0.25,142.52,142.5,3.03219997]
["bitfinex","SOLUSD",1642695478346,5.62950929,142.55,142.51,3.03219997]
["bitfinex","SOLUSD",1642695478545,5.62950929,142.55,142.49,69.68]
["bitfinex","SOLUSD",1642695478546,61.0,142.54,142.49,69.68]
["bitfinex","SOLUSD",1642695478749,4.21968652,142.53,142.49,69.68]
["bitfinex","SOLUSD",1642695478946,3.96968652,142.52,142.49,69.68]
["bitfinex","SOLUSD",1642695479352,0.25,142.51,142.49,69.68]
["bitfinex","SOLUSD",1642695479777,0.25,142.51,142.5,3.03219997]
["bitfinex","SOLUSD",1642695479946,0.25,142.51,142.49,69.68]
["bitfinex","SOLUSD",1642695480647,0.25,142.53,142.49,69.68]
["bitfinex","SOLUSD",1642695480861,3.96989475,142.52,142.49,69.68]
["bitfinex","SOLUSD",1642695481048,3.96989475,142.52,142.5,3.03219997]
["bitfinex","SOLUSD",1642695481250,0.25,142.51,142.49,69.68]
["bitfinex","SOLUSD",1642695482248,0.25,142.53,142.5,3.03219997]
["bitfinex","SOLUSD",1642695482651,1.15401157,142.57,142.5,3.03219997]
["bitfinex","SOLUSD",1642695482853,3.96979306,142.52,142.5,3.03219997]
["bitfinex","SOLUSD",1642695483163,5.37950929,142.57,142.5,13.55819997]
["bitfinex","SOLUSD",1642695483550,41.93761096,142.59,142.51,5.57919098]
["bitfinex","SOLUSD",1642695483750,3.96609163,142.56,142.51,5.57919098]
["bitfinex","SOLUSD",1642695483971,9.34560092,142.6,142.51,5.57919098]
["bitfinex","SOLUSD",1642695484750,48.12215416,142.59,142.51,5.57919098]
["bitfinex","SOLUSD",1642695484950,48.12215416,142.59,142.52,69.68]
["bitfinex","SOLUSD",1642695485150,3.96609163,142.58,142.52,69.68]
["bitfinex","SOLUSD",1642695486287,3.96609163,142.58,142.48,33.0635]
["bitfinex","SOLUSD",1642695486467,5.72261607,142.58,142.48,43.1835]
["bitfinex","SOLUSD",1642695486660,4.21609163,142.57,142.48,43.1835]
["bitfinex","SOLUSD",1642695486853,3.96609163,142.56,142.48,43.1835]
["bitfinex","SOLUSD",1642695487260,0.25,142.55,142.5,69.68]
["bitfinex","SOLUSD",1642695488265,3.96392307,142.54,142.5,69.68]
["bitfinex","SOLUSD",1642695488653,0.25,142.53,142.5,69.68]
["bitfinex","SOLUSD",1642695488854,3.03219997,142.52,142.5,69.68]
["bitfinex","SOLUSD",1642695489657,0.25,142.53,142.5,69.68]
["bitfinex","SOLUSD",1642695490575,0.25,142.53,142.51,3.03219997]
["bitfinex","SOLUSD",1642695490754,3.28219997,142.53,142.5,69.68]
["bitfinex","SOLUSD",1642695491556,14.76517029,142.53,142.5,69.68]
["bitfinex","SOLUSD",1642695492756,14.76517029,142.53,142.48,32.6562]
["bitfinex","SOLUSD",1642695492957,14.76517029,142.53,142.47,23.0886]
["bitfinex","SOLUSD",1642695493159,16.52169473,142.53,142.43,10.12]
["bitfinex","SOLUSD",1642695493358,3.96920104,142.52,142.44,69.68]
["bitfinex","SOLUSD",1642695493956,3.96920104,142.52,142.44,91.33563104]
["bitfinex","SOLUSD",1642695493957,1.75652444,142.51,142.44,91.33563104]
["bitfinex","SOLUSD",1642695494171,37.84500448,142.5,142.44,91.33563104]
["bitfinex","SOLUSD",1642695494562,1.75652444,142.51,142.44,91.33563104]
["bitfinex","SOLUSD",1642695494563,0.25,142.49,142.44,91.33563104]
["bitfinex","SOLUSD",1642695494760,5.62950929,142.53,142.44,91.33563104]
["bitfinex","SOLUSD",1642695494960,5.62950929,142.53,142.45,10.12]
["bitfinex","SOLUSD",1642695495360,5.62950929,142.53,142.45,79.8]
["bitfinex","SOLUSD",1642695495361,4.22140919,142.53,142.45,79.8]
["bitfinex","SOLUSD",1642695495567,3.97140919,142.52,142.45,79.8]
["bitfinex","SOLUSD",1642695500808,3.97140919,142.52,142.45,90.3297]
["bitfinex","SOLUSD",1642695501187,3.97140919,142.53,142.45,90.3297]
["bitfinex","SOLUSD",1642695501368,3.97140919,142.51,142.45,90.3297]
["bitfinex","SOLUSD",1642695501593,3.97140919,142.53,142.45,90.3297]
["bitfinex","SOLUSD",1642695504675,3.97140919,142.54,142.45,90.3297]
["bitfinex","SOLUSD",1642695508714,9.35091848,142.55,142.48,10.5272]
["bitfinex","SOLUSD",1642695508870,3.97140919,142.57,142.49,79.8]
["bitfinex","SOLUSD",1642695509101,5.37950929,142.58,142.49,80.05]
["bitfinex","SOLUSD",1642695509286,3.97140919,142.59,142.49,80.05]
["bitfinex","SOLUSD",1642695509571,3.97140919,142.59,142.5,0.68780612]
["bitfinex","SOLUSD",1642695509777,9.35091848,142.6,142.51,20.6456]
["bitfinex","SOLUSD",1642695509972,9.35091848,142.6,142.52,69.68]
["bitfinex","SOLUSD",1642695510171,3.97140919,142.6,142.53,10.12]
["bitfinex","SOLUSD",1642695510573,3.97140919,142.6,142.54,27.64690075]
["bitfinex","SOLUSD",1642695510771,3.97140919,142.6,142.55,10.12]
["bitfinex","SOLUSD",1642695511044,3.97140919,142.62,142.56,69.68]
["bitfinex","SOLUSD",1642695511210,3.97140919,142.62,142.56,79.8]
["bitfinex","SOLUSD",1642695511377,3.97140919,142.62,142.57,1.98214214]
["bitfinex","SOLUSD",1642695511578,9.35091848,142.64,142.57,1.98214214]
["bitfinex","SOLUSD",1642695512172,9.35091848,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695512388,3.97140919,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695513175,40.17627481,142.63,142.56,10.12]
["bitfinex","SOLUSD",1642695513375,3.97140919,142.62,142.56,10.12]
["bitfinex","SOLUSD",1642695514174,3.97140919,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695514582,3.97140919,142.64,142.57,69.68]
["bitfinex","SOLUSD",1642695514784,3.97140919,142.64,142.57,79.8]
["bitfinex","SOLUSD",1642695515408,3.97140919,142.64,142.57,10.12]
["bitfinex","SOLUSD",1642695515596,3.97140919,142.64,142.58,69.68]
["bitfinex","SOLUSD",1642695517027,3.97140919,142.65,142.58,69.68]
["bitfinex","SOLUSD",1642695518023,5.72793363,142.65,142.58,69.68]
["bitfinex","SOLUSD",1642695518224,1.75652444,142.65,142.58,69.68]
["bitfinex","SOLUSD",1642695519030,38.86841237,142.65,142.58,69.68]
["bitfinex","SOLUSD",1642695521430,1.75652444,142.65,142.6,69.68]
["bitfinex","SOLUSD",1642695522443,42.60592422,142.69,142.61,10.37]
["bitfinex","SOLUSD",1642695522630,42.60592422,142.69,142.62,69.68]
["bitfinex","SOLUSD",1642695522932,42.60592422,142.69,142.63,10.12]
["bitfinex","SOLUSD",1642695523645,15.98360929,142.76,142.64,69.68]
["bitfinex","SOLUSD",1642695523830,15.98360929,142.76,142.66,69.68]
["bitfinex","SOLUSD",1642695524029,10.5164,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642695524233,3.94156853,142.73,142.67,1e-08]
["bitfinex","SOLUSD",1642695524429,5.37950929,142.77,142.67,69.68000001]
["bitfinex","SOLUSD",1642695524832,14.46774567,142.78,142.67,69.68000001]
["bitfinex","SOLUSD",1642695525028,3.93784567,142.77,142.67,69.68000001]
["bitfinex","SOLUSD",1642695525274,3.93784567,142.78,142.67,69.68000001]
["bitfinex","SOLUSD",1642695525432,45.83440278,142.77,142.67,69.68000001]
["bitfinex","SOLUSD",1642695525642,47.59092722,142.77,142.67,1e-08]
["bitfinex","SOLUSD",1642695525831,1.52627436,142.74,142.67,1e-08]
["bitfinex","SOLUSD",1642695526043,7.60241096,142.73,142.67,1e-08]
["bitfinex","SOLUSD",1642695526239,1.75652444,142.73,142.67,1e-08]
["bitfinex","SOLUSD",1642695526631,10.5178,142.72,142.67,1e-08]
["bitfinex","SOLUSD",1642695526844,1.52627436,142.74,142.67,1e-08]
["bitfinex","SOLUSD",1642695527041,1.52627436,142.74,142.67,69.68000001]
["bitfinex","SOLUSD",1642695528066,1.75652444,142.76,142.67,69.68000001]
["bitfinex","SOLUSD",1642695528269,41.5113287,142.78,142.67,69.68000001]
["bitfinex","SOLUSD",1642695529268,1.75652444,142.77,142.67,69.68000001]
["bitfinex","SOLUSD",1642695529466,10.5147,142.76,142.67,69.68000001]
["bitfinex","SOLUSD",1642695529976,41.5113287,142.78,142.67,69.68000001]
["bitfinex","SOLUSD",1642695530166,41.5113287,142.78,142.69,69.68]
["bitfinex","SOLUSD",1642695530468,41.5113287,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642695531081,52.0248287,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642695531770,53.78135314,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642695532879,52.0248287,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642695534871,41.5113287,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642695535089,41.5113287,142.78,142.71,69.68]
["bitfinex","SOLUSD",1642695535287,7.31592991,142.82,142.71,79.8]
["bitfinex","SOLUSD",1642695535475,1.75652444,142.78,142.71,10.12]
["bitfinex","SOLUSD",1642695536222,35.68211037,142.77,142.71,10.12]
["bitfinex","SOLUSD",1642695537087,10.5151,142.76,142.71,10.12]
["bitfinex","SOLUSD",1642695539675,35.68211037,142.77,142.71,10.12]
["bitfinex","SOLUSD",1642695540175,1.75652444,142.75,142.68,69.68]
["bitfinex","SOLUSD",1642695540377,3.92994902,142.79,142.68,69.68]
["bitfinex","SOLUSD",1642695540594,3.92994902,142.79,142.7,69.68]
["bitfinex","SOLUSD",1642695540774,3.92994902,142.81,142.7,69.68]
["bitfinex","SOLUSD",1642695541181,7.86673588,142.81,142.71,10.12]
["bitfinex","SOLUSD",1642695541375,7.86673588,142.81,142.71,20.6306]
["bitfinex","SOLUSD",1642695541376,50.96084814,142.81,142.71,20.6306]
["bitfinex","SOLUSD",1642695541623,7.86673588,142.81,142.72,23.4555]
["bitfinex","SOLUSD",1642695541776,28.68030547,142.82,142.73,10.12]
["bitfinex","SOLUSD",1642695541990,28.68030547,142.82,142.73,16.12]
["bitfinex","SOLUSD",1642695541991,24.75035645,142.82,142.73,16.12]
["bitfinex","SOLUSD",1642695542393,83.05560132,142.83,142.73,16.12]
["bitfinex","SOLUSD",1642695542577,23.7206,142.83,142.73,10.12]
["bitfinex","SOLUSD",1642695542879,3.92994902,142.85,142.74,1.27992428]
["bitfinex","SOLUSD",1642695543077,7.86644154,142.86,142.75,10.12]
["bitfinex","SOLUSD",1642695543480,125.43210577,142.92,142.77,116.462]
["bitfinex","SOLUSD",1642695543689,0.48045077,142.81,142.78,10.37]
["bitfinex","SOLUSD",1642695543878,38.26787242,142.91,142.79,24.37666533]
["bitfinex","SOLUSD",1642695544182,38.26787242,142.91,142.83,10.5015]
["bitfinex","SOLUSD",1642695544379,38.26787242,142.91,142.84,0.51852102]
["bitfinex","SOLUSD",1642695544843,38.26787242,142.91,142.82,10.12]
["bitfinex","SOLUSD",1642695544987,38.26787242,142.91,142.82,79.8]
["bitfinex","SOLUSD",1642695545780,48.77187242,142.91,142.82,79.8]
["bitfinex","SOLUSD",1642695545982,48.77187242,142.91,142.82,10.12]
["bitfinex","SOLUSD",1642695546180,48.77187242,142.91,142.79,10.12]
["bitfinex","SOLUSD",1642695546778,48.77187242,142.91,142.79,29.64911129]
["bitfinex","SOLUSD",1642695547184,0.25,142.9,142.79,10.12]
["bitfinex","SOLUSD",1642695547383,10.5079,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642695547784,0.25,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642695548579,10.5088,142.84,142.79,10.12]
["bitfinex","SOLUSD",1642695548780,0.25,142.83,142.79,10.12]
["bitfinex","SOLUSD",1642695549880,38.26787242,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642695550491,38.26787242,142.85,142.8,2.00562177]
["bitfinex","SOLUSD",1642695550683,38.26787242,142.85,142.77,10.12]
["bitfinex","SOLUSD",1642695551280,0.25,142.84,142.77,10.12]
["bitfinex","SOLUSD",1642695552283,2.00652444,142.84,142.72,33.1162]
["bitfinex","SOLUSD",1642695553086,22.63542444,142.84,142.7,86.98648305]
["bitfinex","SOLUSD",1642695553287,17.63542444,142.84,142.7,86.98648305]
["bitfinex","SOLUSD",1642695553484,0.25,142.83,142.7,69.68]
["bitfinex","SOLUSD",1642695553683,2.00652444,142.83,142.7,69.68]
["bitfinex","SOLUSD",1642695553884,1.75652444,142.82,142.7,69.68]
["bitfinex","SOLUSD",1642695554093,1.75652444,142.82,142.69,10.12]
["bitfinex","SOLUSD",1642695554284,10.5122,142.8,142.69,10.12]
["bitfinex","SOLUSD",1642695554485,15.6493921,142.79,142.69,10.12]
["bitfinex","SOLUSD",1642695554738,17.40591654,142.79,142.69,10.12]
["bitfinex","SOLUSD",1642695554890,17.40591654,142.79,142.68,23.5947]
["bitfinex","SOLUSD",1642695555297,0.25,142.78,142.68,23.5947]
["bitfinex","SOLUSD",1642695556085,10.5147,142.76,142.68,23.5947]
["bitfinex","SOLUSD",1642695556287,38.51787242,142.75,142.68,23.5947]
["bitfinex","SOLUSD",1642695558292,38.51787242,142.75,142.68,99.41850021]
["bitfinex","SOLUSD",1642695559292,40.27439686,142.75,142.68,23.5947]
["bitfinex","SOLUSD",1642695559891,2.00652444,142.75,142.68,23.5947]
["bitfinex","SOLUSD",1642695560317,0.25,142.75,142.68,23.5947]
["bitfinex","SOLUSD",1642695560694,0.25,142.78,142.68,23.5947]
["bitfinex","SOLUSD",1642695560995,42.32940254,142.78,142.69,17.6418644]
["bitfinex","SOLUSD",1642695561202,44.08592698,142.78,142.69,17.6418644]
["bitfinex","SOLUSD",1642695562025,10.5143,142.77,142.69,17.6418644]
["bitfinex","SOLUSD",1642695562235,0.25,142.76,142.69,17.6418644]
["bitfinex","SOLUSD",1642695562437,2.00652444,142.76,142.68,23.5947]
["bitfinex","SOLUSD",1642695563123,12.52142444,142.76,142.65,136.2909]
["bitfinex","SOLUSD",1642695563333,1.75652444,142.75,142.65,125.7762]
["bitfinex","SOLUSD",1642695563701,13.59438642,142.75,142.65,143.61099714]
["bitfinex","SOLUSD",1642695563822,0.25,142.74,142.65,143.61099714]
["bitfinex","SOLUSD",1642695564231,0.25,142.74,142.65,125.7762]
["bitfinex","SOLUSD",1642695564624,1.75652444,142.73,142.65,125.7762]
["bitfinex","SOLUSD",1642695564832,1.75652444,142.73,142.65,92.9242]
["bitfinex","SOLUSD",1642695565023,0.25,142.72,142.65,92.9242]
["bitfinex","SOLUSD",1642695565230,42.32940254,142.72,142.65,92.9242]
["bitfinex","SOLUSD",1642695565438,44.08592698,142.72,142.65,92.9242]
["bitfinex","SOLUSD",1642695565722,44.08592698,142.72,142.65,23.2442]
["bitfinex","SOLUSD",1642695566236,54.60382698,142.72,142.65,23.2442]
["bitfinex","SOLUSD",1642695566624,5.37950929,142.79,142.65,74.7062]
["bitfinex","SOLUSD",1642695566826,5.37950929,142.85,142.67,69.68]
["bitfinex","SOLUSD",1642695567026,42.37556955,142.87,142.67,69.68]
["bitfinex","SOLUSD",1642695567027,40.43768407,142.87,142.69,69.68]
["bitfinex","SOLUSD",1642695567239,10.5104,142.85,142.71,69.68]
["bitfinex","SOLUSD",1642695567439,10.5104,142.85,142.72,32.8205]
["bitfinex","SOLUSD",1642695567629,40.2442682,142.84,142.72,32.8205]
["bitfinex","SOLUSD",1642695568134,50.7553682,142.84,142.72,10.12]
["bitfinex","SOLUSD",1642695568535,0.25,142.83,142.72,10.12]
["bitfinex","SOLUSD",1642695569432,40.2442682,142.84,142.72,10.12]
["bitfinex","SOLUSD",1642695570027,10.5129,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642695570314,37.01761092,142.81,142.72,10.12]
["bitfinex","SOLUSD",1642695570729,0.25,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642695571246,0.25,142.8,142.72,79.8]
["bitfinex","SOLUSD",1642695575351,0.25,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642695575554,0.25,142.8,142.68,22.9439]
["bitfinex","SOLUSD",1642695575820,0.25,142.8,142.68,33.0639]
["bitfinex","SOLUSD",1642695576136,10.763,142.8,142.68,33.0639]
["bitfinex","SOLUSD",1642695576934,10.763,142.8,142.69,23.9676]
["bitfinex","SOLUSD",1642695579439,10.763,142.8,142.68,10.12]
["bitfinex","SOLUSD",1642695580437,10.513,142.8,142.69,69.68]
["bitfinex","SOLUSD",1642695580646,10.513,142.8,142.7,10.12]
["bitfinex","SOLUSD",1642695580834,10.513,142.8,142.7,34.235]
["bitfinex","SOLUSD",1642695581735,0.25,142.79,142.7,34.235]
["bitfinex","SOLUSD",1642695581945,10.7638,142.79,142.7,10.12]
["bitfinex","SOLUSD",1642695582136,44.88562942,142.78,142.7,10.12]
["bitfinex","SOLUSD",1642695582535,0.25,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642695583748,10.5123,142.81,142.7,10.12]
["bitfinex","SOLUSD",1642695583954,5.37950929,142.83,142.71,0.25]
["bitfinex","SOLUSD",1642695584140,5.37950929,142.85,142.72,9.62]
["bitfinex","SOLUSD",1642695584752,39.93251712,142.84,142.72,9.62]
["bitfinex","SOLUSD",1642695584938,10.5108,142.83,142.72,9.62]
["bitfinex","SOLUSD",1642695587247,0.25,142.82,142.72,9.62]
["bitfinex","SOLUSD",1642695587458,10.7615,142.82,142.72,9.62]
["bitfinex","SOLUSD",1642695587641,43.21408149,142.81,142.72,9.62]
["bitfinex","SOLUSD",1642695587886,43.46408149,142.81,142.72,9.62]
["bitfinex","SOLUSD",1642695588445,69.68,142.8,142.72,9.62]
["bitfinex","SOLUSD",1642695588642,10.5145,142.78,142.72,9.62]
["bitfinex","SOLUSD",1642695588843,49.55616589,142.77,142.69,10.12]
["bitfinex","SOLUSD",1642695589042,49.80616589,142.77,142.69,10.12]
["bitfinex","SOLUSD",1642695592844,0.25,142.77,142.69,10.12]
["bitfinex","SOLUSD",1642695593348,0.25,142.79,142.7,24.0899]
["bitfinex","SOLUSD",1642695593462,1.97910613,142.77,142.7,24.0899]
["bitfinex","SOLUSD",1642695593852,0.25,142.76,142.71,10.12]
["bitfinex","SOLUSD",1642695594849,44.79220195,142.76,142.71,10.12]
["bitfinex","SOLUSD",1642695595650,46.77130808,142.76,142.71,10.12]
["bitfinex","SOLUSD",1642695596066,46.77130808,142.76,142.68,20.6325]
["bitfinex","SOLUSD",1642695596252,46.77130808,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642695596459,1.97910613,142.75,142.68,10.12]
["bitfinex","SOLUSD",1642695596854,0.25,142.74,142.68,10.12]
["bitfinex","SOLUSD",1642695597855,46.52130808,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642695597856,0.25,142.75,142.68,10.12]
["bitfinex","SOLUSD",1642695600858,0.25,142.75,142.69,69.68]
["bitfinex","SOLUSD",1642695601157,0.25,142.75,142.7,10.12]
["bitfinex","SOLUSD",1642695602660,1.97910613,142.76,142.7,10.12]
["bitfinex","SOLUSD",1642695602879,44.03981115,142.76,142.7,10.12]
["bitfinex","SOLUSD",1642695603784,1.97910613,142.75,142.66,24.1202]
["bitfinex","SOLUSD",1642695603980,41.1605691,142.73,142.66,24.1202]
["bitfinex","SOLUSD",1642695604247,41.1605691,142.73,142.66,34.2402]
["bitfinex","SOLUSD",1642695604380,0.25,142.72,142.66,34.2402]
["bitfinex","SOLUSD",1642695605695,0.25,142.72,142.66,103.9202]
["bitfinex","SOLUSD",1642695605886,1.97910613,142.74,142.66,103.9202]
["bitfinex","SOLUSD",1642695606084,1.97910613,142.75,142.66,103.9202]
["bitfinex","SOLUSD",1642695606285,39.97640069,142.73,142.66,98.9202]
["bitfinex","SOLUSD",1642695606684,39.97640069,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642695606996,39.97640069,142.73,142.68,10.12]
["bitfinex","SOLUSD",1642695607193,0.25,142.72,142.68,10.12]
["bitfinex","SOLUSD",1642695607804,2.22910613,142.72,142.66,19.1202]
["bitfinex","SOLUSD",1642695608188,49.39364051,142.7,142.66,19.1202]
["bitfinex","SOLUSD",1642695608386,49.39364051,142.7,142.64,23.1289]
["bitfinex","SOLUSD",1642695608590,0.25,142.69,142.64,23.1289]
["bitfinex","SOLUSD",1642695611089,0.25,142.69,142.62,24.0573]
["bitfinex","SOLUSD",1642695611304,0.25,142.69,142.56,24.9592]
["bitfinex","SOLUSD",1642695611488,1.75652444,142.68,142.57,33.8763]
["bitfinex","SOLUSD",1642695611692,43.93305724,142.67,142.57,88.80491021]
["bitfinex","SOLUSD",1642695611908,44.18305724,142.67,142.57,33.8763]
["bitfinex","SOLUSD",1642695612301,45.93958168,142.67,142.57,33.8763]
["bitfinex","SOLUSD",1642695612491,64.29818781,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695613091,1.97910613,142.66,142.57,10.12]
["bitfinex","SOLUSD",1642695613292,0.25,142.65,142.57,10.12]
["bitfinex","SOLUSD",1642695613491,69.68,142.64,142.54,24.6436]
["bitfinex","SOLUSD",1642695613693,48.23620001,142.63,142.54,24.6436]
["bitfinex","SOLUSD",1642695614104,49.99272445,142.63,142.54,24.6436]
["bitfinex","SOLUSD",1642695614304,49.99272445,142.63,142.52,33.0289]
["bitfinex","SOLUSD",1642695614305,1.75652444,142.62,142.52,33.0289]
["bitfinex","SOLUSD",1642695614493,12.28262444,142.62,142.49,10.12]
["bitfinex","SOLUSD",1642695614711,0.25,142.61,142.49,10.12]
["bitfinex","SOLUSD",1642695614907,2.00652444,142.61,142.49,10.12]
["bitfinex","SOLUSD",1642695615176,117.21042612,142.6,142.49,10.12]
["bitfinex","SOLUSD",1642695615293,0.25,142.59,142.49,10.12]
["bitfinex","SOLUSD",1642695615494,2.00652444,142.59,142.49,10.12]
["bitfinex","SOLUSD",1642695616091,12.28542444,142.58,142.49,10.12]
["bitfinex","SOLUSD",1642695616318,41.19279133,142.57,142.49,10.12]
["bitfinex","SOLUSD",1642695616496,42.94931577,142.57,142.45,22.948]
["bitfinex","SOLUSD",1642695616697,42.94931577,142.57,142.4,99.37331118]
["bitfinex","SOLUSD",1642695616698,10.12,142.56,142.4,24.3384]
["bitfinex","SOLUSD",1642695616894,11.87652444,142.56,142.4,24.3384]
["bitfinex","SOLUSD",1642695617095,10.5329,142.52,142.4,44.9918]
["bitfinex","SOLUSD",1642695617371,38.12056793,142.51,142.4,44.9918]
["bitfinex","SOLUSD",1642695618307,0.25,142.51,142.4,44.9918]
["bitfinex","SOLUSD",1642695618498,0.25,142.51,142.4,92.2263]
["bitfinex","SOLUSD",1642695618707,0.25,142.55,142.4,92.2263]
["bitfinex","SOLUSD",1642695619300,55.78235393,142.55,142.42,10.5322]
["bitfinex","SOLUSD",1642695619532,55.78235393,142.55,142.42,20.6522]
["bitfinex","SOLUSD",1642695619697,71.43652444,142.54,142.42,10.12]
["bitfinex","SOLUSD",1642695619902,1.75652444,142.54,142.42,10.12]
["bitfinex","SOLUSD",1642695620114,2.00652444,142.53,142.42,10.12]
["bitfinex","SOLUSD",1642695620299,42.48378315,142.52,142.42,10.12]
["bitfinex","SOLUSD",1642695620907,42.48378315,142.52,142.4,47.2345]
["bitfinex","SOLUSD",1642695621111,1.75652444,142.51,142.35,47.7098]
["bitfinex","SOLUSD",1642695621305,0.25,142.5,142.36,10.12]
["bitfinex","SOLUSD",1642695621499,0.25,142.5,142.36,16.12]
["bitfinex","SOLUSD",1642695622101,10.7865,142.5,142.36,26.6563]
["bitfinex","SOLUSD",1642695622409,38.38903332,142.49,142.37,23.0008]
["bitfinex","SOLUSD",1642695622818,0.25,142.48,142.38,10.12]
["bitfinex","SOLUSD",1642695623818,0.25,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695625505,0.25,142.48,142.38,0.25]
["bitfinex","SOLUSD",1642695627111,0.25,142.48,142.38,10.7847]
["bitfinex","SOLUSD",1642695627306,0.25,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695628416,2.00652444,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695628817,0.25,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695629009,10.7882,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695629231,12.54472444,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695629932,10.7882,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695630131,0.25,142.48,142.37,23.0008]
["bitfinex","SOLUSD",1642695630335,38.38903332,142.49,142.37,23.0008]
["bitfinex","SOLUSD",1642695630538,38.38903332,142.49,142.37,33.1208]
["bitfinex","SOLUSD",1642695631744,38.38903332,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642695631932,38.38903332,142.49,142.38,80.4645]
["bitfinex","SOLUSD",1642695633350,38.38903332,142.49,142.38,80.2145]
["bitfinex","SOLUSD",1642695633734,0.25,142.48,142.38,80.2145]
["bitfinex","SOLUSD",1642695637465,0.25,142.48,142.39,10.12]
["bitfinex","SOLUSD",1642695637642,0.25,142.48,142.4,69.68]
["bitfinex","SOLUSD",1642695637854,1.75652444,142.53,142.4,79.8]
["bitfinex","SOLUSD",1642695638064,24.6383,142.56,142.41,24.1394]
["bitfinex","SOLUSD",1642695638246,24.6383,142.56,142.43,69.68]
["bitfinex","SOLUSD",1642695638460,24.6383,142.56,142.44,10.12]
["bitfinex","SOLUSD",1642695638644,24.6383,142.56,142.44,10.37]
["bitfinex","SOLUSD",1642695638858,47.73856724,142.55,142.45,69.68]
["bitfinex","SOLUSD",1642695639047,47.73856724,142.55,142.46,23.1557]
["bitfinex","SOLUSD",1642695639343,10.12,142.61,142.47,80.05]
["bitfinex","SOLUSD",1642695639564,10.12,142.61,142.47,103.3185]
["bitfinex","SOLUSD",1642695639850,42.76806599,142.62,142.47,103.3185]
["bitfinex","SOLUSD",1642695640260,39.74826718,142.61,142.47,103.3185]
["bitfinex","SOLUSD",1642695640443,39.74826718,142.61,142.48,10.5273]
["bitfinex","SOLUSD",1642695640654,39.74826718,142.61,142.49,10.12]
["bitfinex","SOLUSD",1642695640845,39.74826718,142.61,142.5,69.68]
["bitfinex","SOLUSD",1642695642045,0.25,142.6,142.5,69.68]
["bitfinex","SOLUSD",1642695642443,39.74826718,142.61,142.5,69.68]
["bitfinex","SOLUSD",1642695642653,1.97910613,142.63,142.51,10.37]
["bitfinex","SOLUSD",1642695642850,1.97910613,142.64,142.52,69.68]
["bitfinex","SOLUSD",1642695643081,1.97910613,142.65,142.53,16.12]
["bitfinex","SOLUSD",1642695643250,1.97910613,142.67,142.53,22.652]
["bitfinex","SOLUSD",1642695643445,1.97910613,142.69,142.53,22.652]
["bitfinex","SOLUSD",1642695643662,40.52269569,142.66,142.54,82.3771]
["bitfinex","SOLUSD",1642695643854,40.52269569,142.66,142.55,10.12]
["bitfinex","SOLUSD",1642695644048,40.52269569,142.66,142.56,10.5201]
["bitfinex","SOLUSD",1642695644266,40.52269569,142.66,142.56,10.12]
["bitfinex","SOLUSD",1642695644449,42.50180182,142.66,142.56,10.12]
["bitfinex","SOLUSD",1642695644647,40.52269569,142.66,142.56,10.12]
["bitfinex","SOLUSD",1642695644848,0.25,142.65,142.56,10.12]
["bitfinex","SOLUSD",1642695645746,0.25,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642695645948,0.25,142.65,142.58,10.12]
["bitfinex","SOLUSD",1642695646153,1.97910613,142.71,142.59,10.5191]
["bitfinex","SOLUSD",1642695646347,1.97910613,142.71,142.6,10.12]
["bitfinex","SOLUSD",1642695646560,58.7027882,142.72,142.6,10.12]
["bitfinex","SOLUSD",1642695646754,94.88116954,142.72,142.6,10.12]
["bitfinex","SOLUSD",1642695646948,94.88116954,142.72,142.61,69.68]
["bitfinex","SOLUSD",1642695647149,94.88116954,142.72,142.61,79.8]
["bitfinex","SOLUSD",1642695647455,36.17838134,142.72,142.61,79.8]
["bitfinex","SOLUSD",1642695648049,36.17838134,142.72,142.61,90.3178]
["bitfinex","SOLUSD",1642695648449,0.25,142.71,142.61,90.3178]
["bitfinex","SOLUSD",1642695649664,36.17838134,142.72,142.61,90.3178]
["bitfinex","SOLUSD",1642695649852,0.25,142.71,142.61,90.3178]
["bitfinex","SOLUSD",1642695650452,0.25,142.71,142.61,20.6378]
["bitfinex","SOLUSD",1642695650663,0.25,142.71,142.61,10.12]
["bitfinex","SOLUSD",1642695651659,1.75652444,142.7,142.61,10.12]
["bitfinex","SOLUSD",1642695651855,40.42517752,142.69,142.61,10.12]
["bitfinex","SOLUSD",1642695652061,40.42517752,142.69,142.59,23.9182]
["bitfinex","SOLUSD",1642695652062,40.67517752,142.69,142.59,23.9182]
["bitfinex","SOLUSD",1642695652254,42.43170196,142.69,142.58,10.12]
["bitfinex","SOLUSD",1642695652957,52.95400196,142.69,142.58,10.12]
["bitfinex","SOLUSD",1642695653154,0.25,142.68,142.58,10.12]
["bitfinex","SOLUSD",1642695653565,2.00652444,142.68,142.58,10.12]
["bitfinex","SOLUSD",1642695653956,0.25,142.68,142.58,10.12]
["bitfinex","SOLUSD",1642695654158,0.25,142.68,142.58,90.3202]
["bitfinex","SOLUSD",1642695654771,0.25,142.71,142.59,0.25]
["bitfinex","SOLUSD",1642695654957,0.25,142.71,142.6,79.8]
["bitfinex","SOLUSD",1642695655159,0.25,142.73,142.6,79.8]
["bitfinex","SOLUSD",1642695655617,1.75652444,142.72,142.6,79.8]
["bitfinex","SOLUSD",1642695655783,0.25,142.71,142.6,79.8]
["bitfinex","SOLUSD",1642695655998,0.25,142.71,142.6,90.3186]
["bitfinex","SOLUSD",1642695656288,1.75652444,142.7,142.6,10.12]
["bitfinex","SOLUSD",1642695656484,47.22008475,142.69,142.6,10.12]
["bitfinex","SOLUSD",1642695656694,47.47008475,142.69,142.6,10.12]
["bitfinex","SOLUSD",1642695656883,48.97660919,142.69,142.6,10.12]
["bitfinex","SOLUSD",1642695657094,47.22008475,142.69,142.6,20.6386]
["bitfinex","SOLUSD",1642695657283,47.22008475,142.69,142.61,69.68]
["bitfinex","SOLUSD",1642695657501,27.40419374,142.74,142.62,10.12]
["bitfinex","SOLUSD",1642695657697,25.6476693,142.74,142.62,10.12]
["bitfinex","SOLUSD",1642695658384,2.00652444,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695658587,43.00767532,142.72,142.62,10.12]
["bitfinex","SOLUSD",1642695658785,0.25,142.71,142.62,10.12]
["bitfinex","SOLUSD",1642695659008,0.25,142.71,142.62,20.6372]
["bitfinex","SOLUSD",1642695659290,43.00767532,142.72,142.62,20.6372]
["bitfinex","SOLUSD",1642695660387,44.76419976,142.72,142.62,20.6372]
["bitfinex","SOLUSD",1642695660786,0.25,142.71,142.62,20.6372]
["bitfinex","SOLUSD",1642695661587,0.25,142.71,142.62,90.3172]
["bitfinex","SOLUSD",1642695662395,43.00767532,142.72,142.62,90.3172]
["bitfinex","SOLUSD",1642695662590,3.73563057,142.76,142.63,0.25]
["bitfinex","SOLUSD",1642695662787,3.73563057,142.76,142.66,10.5139]
["bitfinex","SOLUSD",1642695662788,1.75652444,142.76,142.66,10.5139]
["bitfinex","SOLUSD",1642695662990,1.97910613,142.78,142.67,10.12]
["bitfinex","SOLUSD",1642695663194,51.19263482,142.81,142.67,32.8269]
["bitfinex","SOLUSD",1642695663195,1.97910613,142.79,142.67,32.8269]
["bitfinex","SOLUSD",1642695663595,35.97852498,142.78,142.67,32.8269]
["bitfinex","SOLUSD",1642695663807,0.25,142.77,142.67,32.8269]
["bitfinex","SOLUSD",1642695664456,37.95763111,142.78,142.67,32.8269]
["bitfinex","SOLUSD",1642695664792,37.73504942,142.78,142.67,32.8269]
["bitfinex","SOLUSD",1642695664992,37.73504942,142.78,142.68,69.68]
["bitfinex","SOLUSD",1642695665298,37.73504942,142.78,142.67,43.3403]
["bitfinex","SOLUSD",1642695665693,0.25,142.77,142.67,43.3403]
["bitfinex","SOLUSD",1642695666394,0.25,142.77,142.68,69.68]
["bitfinex","SOLUSD",1642695666802,0.25,142.77,142.68,80.1927]
["bitfinex","SOLUSD",1642695667494,2.22910613,142.77,142.68,80.1927]
["bitfinex","SOLUSD",1642695669595,1.97910613,142.76,142.68,80.1927]
["bitfinex","SOLUSD",1642695669822,0.25,142.75,142.68,80.1927]
["bitfinex","SOLUSD",1642695670095,1.97910613,142.77,142.68,90.3127]
["bitfinex","SOLUSD",1642695670301,1.97910613,142.77,142.69,10.7617]
["bitfinex","SOLUSD",1642695670503,1.97910613,142.78,142.7,69.68]
["bitfinex","SOLUSD",1642695670696,1.97910613,142.79,142.71,10.37]
["bitfinex","SOLUSD",1642695670930,1.97910613,142.8,142.72,69.68]
["bitfinex","SOLUSD",1642695671111,40.45236353,142.8,142.72,79.8]
["bitfinex","SOLUSD",1642695671703,1.97910613,142.8,142.72,79.8]
["bitfinex","SOLUSD",1642695672106,0.25,142.79,142.73,10.5089]
["bitfinex","SOLUSD",1642695672311,0.25,142.79,142.74,69.68]
["bitfinex","SOLUSD",1642695672696,0.25,142.8,142.74,69.68]
["bitfinex","SOLUSD",1642695674618,1.97910613,142.81,142.74,80.1883]
["bitfinex","SOLUSD",1642695674801,1.97910613,142.82,142.74,90.3083]
["bitfinex","SOLUSD",1642695675207,1.97910613,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642695675427,1.97910613,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642695675601,1.97910613,142.84,142.77,10.5057]
["bitfinex","SOLUSD",1642695675802,1.97910613,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642695676608,3.85083482,142.88,142.8,48.0]
["bitfinex","SOLUSD",1642695676805,3.85083482,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642695677001,3.85083482,142.91,142.81,16.12]
["bitfinex","SOLUSD",1642695677204,3.85083482,142.91,142.81,10.12]
["bitfinex","SOLUSD",1642695677412,5.37950929,142.93,142.81,10.12]
["bitfinex","SOLUSD",1642695677413,38.96822302,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642695677613,38.96822302,142.9,142.82,69.68]
["bitfinex","SOLUSD",1642695677804,38.96822302,142.9,142.82,90.3022]
["bitfinex","SOLUSD",1642695678004,0.25,142.89,142.82,90.3022]
["bitfinex","SOLUSD",1642695678820,0.25,142.89,142.82,20.6222]
["bitfinex","SOLUSD",1642695679506,38.96822302,142.9,142.82,20.6222]
["bitfinex","SOLUSD",1642695680309,38.96822302,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642695680506,38.96822302,142.9,142.82,9.62]
["bitfinex","SOLUSD",1642695680713,0.25,142.89,142.82,9.62]
["bitfinex","SOLUSD",1642695684522,38.96822302,142.9,142.82,9.62]
["bitfinex","SOLUSD",1642695685110,38.96822302,142.9,142.77,69.68]
["bitfinex","SOLUSD",1642695685312,38.96822302,142.9,142.79,10.12]
["bitfinex","SOLUSD",1642695685709,0.25,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642695685909,10.7571,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642695686915,10.5071,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642695687317,14.35793482,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642695688326,8.03761872,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642695688520,10.5081,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642695688720,39.71424713,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642695690532,50.22294713,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642695691721,54.07378195,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642695691923,50.22294713,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642695692323,54.07378195,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642695692828,54.07378195,142.86,142.76,10.12]
["bitfinex","SOLUSD",1642695696661,7.80148633,142.85,142.76,10.12]
["bitfinex","SOLUSD",1642695697062,0.25,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642695699580,4.10083482,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642695699761,42.60682438,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642695699968,42.60682438,142.83,142.74,49.0545]
["bitfinex","SOLUSD",1642695700163,46.4576592,142.83,142.74,49.0545]
["bitfinex","SOLUSD",1642695700561,7.80933468,142.82,142.74,49.0545]
["bitfinex","SOLUSD",1642695700875,0.25,142.81,142.74,49.0545]
["bitfinex","SOLUSD",1642695703963,56.7184592,142.83,142.74,49.0545]
["bitfinex","SOLUSD",1642695705163,0.25,142.82,142.74,49.0545]
["bitfinex","SOLUSD",1642695705366,0.25,142.82,142.74,118.7345]
["bitfinex","SOLUSD",1642695706366,46.2076592,142.83,142.74,118.7345]
["bitfinex","SOLUSD",1642695706865,42.35682438,142.83,142.74,128.8545]
["bitfinex","SOLUSD",1642695708175,0.25,142.82,142.74,128.8545]
["bitfinex","SOLUSD",1642695713678,4.10083482,142.82,142.74,128.8545]
["bitfinex","SOLUSD",1642695713872,8.06603533,142.82,142.74,128.8545]
["bitfinex","SOLUSD",1642695714074,4.10083482,142.82,142.74,128.8545]
["bitfinex","SOLUSD",1642695721511,4.10083482,142.82,142.74,139.3628]
["bitfinex","SOLUSD",1642695721712,0.25,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642695721992,0.25,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642695722121,0.25,142.82,142.77,69.68]
["bitfinex","SOLUSD",1642695722320,0.25,142.82,142.78,10.12]
["bitfinex","SOLUSD",1642695722511,42.35682438,142.83,142.78,79.8]
["bitfinex","SOLUSD",1642695723725,0.25,142.82,142.78,79.8]
["bitfinex","SOLUSD",1642695725649,0.25,142.82,142.78,10.12]
["bitfinex","SOLUSD",1642695726850,0.25,142.82,142.75,10.12]
["bitfinex","SOLUSD",1642695727034,0.25,142.82,142.74,24.1763]
["bitfinex","SOLUSD",1642695727238,4.10083482,142.82,142.74,24.1763]
["bitfinex","SOLUSD",1642695727431,7.81741053,142.81,142.74,24.1763]
["bitfinex","SOLUSD",1642695727834,0.25,142.8,142.74,24.1763]
["bitfinex","SOLUSD",1642695728426,0.25,142.8,142.71,34.3745]
["bitfinex","SOLUSD",1642695728648,1.75652444,142.79,142.69,10.12]
["bitfinex","SOLUSD",1642695728869,43.61986628,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695729028,43.86986628,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695729440,47.7207011,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695730025,3.96566431,142.77,142.69,10.12]
["bitfinex","SOLUSD",1642695730242,0.25,142.76,142.69,10.12]
["bitfinex","SOLUSD",1642695730428,58.2349011,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695731632,59.99142554,142.78,142.66,10.12]
["bitfinex","SOLUSD",1642695731835,10.5177,142.73,142.63,10.12]
["bitfinex","SOLUSD",1642695732031,36.52026548,142.72,142.63,10.09411817]
["bitfinex","SOLUSD",1642695732229,36.77026548,142.72,142.63,79.77411817]
["bitfinex","SOLUSD",1642695732632,36.77026548,142.72,142.63,90.29031817]
["bitfinex","SOLUSD",1642695732832,3.85083482,142.76,142.64,0.25]
["bitfinex","SOLUSD",1642695733047,3.85083482,142.77,142.65,10.12]
["bitfinex","SOLUSD",1642695733245,3.96174341,142.78,142.66,23.9299]
["bitfinex","SOLUSD",1642695733431,0.25,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642695733631,0.25,142.76,142.69,69.68]
["bitfinex","SOLUSD",1642695733855,0.25,142.76,142.7,24.9049]
["bitfinex","SOLUSD",1642695734662,0.25,142.78,142.7,24.9049]
["bitfinex","SOLUSD",1642695734862,0.25,142.78,142.7,94.5849]
["bitfinex","SOLUSD",1642695735869,0.25,142.78,142.7,104.7049]
["bitfinex","SOLUSD",1642695736162,0.25,142.78,142.7,115.2161]
["bitfinex","SOLUSD",1642695736562,0.25,142.78,142.7,45.5361]
["bitfinex","SOLUSD",1642695737462,0.25,142.78,142.7,115.2161]
["bitfinex","SOLUSD",1642695738167,0.25,142.78,142.7,45.5361]
["bitfinex","SOLUSD",1642695739736,0.25,142.78,142.7,115.2161]
["bitfinex","SOLUSD",1642695741973,3.85083482,142.81,142.7,115.2161]
["bitfinex","SOLUSD",1642695742178,3.85083482,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642695742381,3.85083482,142.83,142.73,10.5089]
["bitfinex","SOLUSD",1642695742582,3.85083482,142.84,142.74,10.12]
["bitfinex","SOLUSD",1642695743012,41.10282933,142.83,142.74,10.12]
["bitfinex","SOLUSD",1642695743583,2.00652444,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642695743771,9.81443467,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642695743969,5.85735926,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642695744371,1.75652444,142.81,142.73,24.5279]
["bitfinex","SOLUSD",1642695744572,1.75652444,142.81,142.7,10.12]
["bitfinex","SOLUSD",1642695744784,0.25,142.8,142.7,10.12]
["bitfinex","SOLUSD",1642695745172,9.56535746,142.79,142.68,23.2296]
["bitfinex","SOLUSD",1642695745370,10.5154,142.76,142.68,23.2296]
["bitfinex","SOLUSD",1642695745582,10.5154,142.76,142.67,22.9025]
["bitfinex","SOLUSD",1642695745782,0.25,142.75,142.67,22.9025]
["bitfinex","SOLUSD",1642695745970,2.00652444,142.75,142.67,22.9025]
["bitfinex","SOLUSD",1642695746234,1.75652444,142.74,142.65,23.2335]
["bitfinex","SOLUSD",1642695746474,49.18551952,142.73,142.65,23.2335]
["bitfinex","SOLUSD",1642695746681,49.43551952,142.73,142.65,23.2335]
["bitfinex","SOLUSD",1642695746877,51.19204396,142.73,142.65,23.2335]
["bitfinex","SOLUSD",1642695748871,50.94204396,142.73,142.65,23.2335]
["bitfinex","SOLUSD",1642695750271,0.25,142.72,142.65,23.2335]
["bitfinex","SOLUSD",1642695754883,59.70331952,142.73,142.65,23.2335]
["bitfinex","SOLUSD",1642695755177,49.18551952,142.73,142.65,23.2335]
["bitfinex","SOLUSD",1642695756377,0.25,142.72,142.65,23.2335]
["bitfinex","SOLUSD",1642695757687,0.25,142.72,142.65,33.3535]
["bitfinex","SOLUSD",1642695759485,0.25,142.72,142.65,103.0335]
["bitfinex","SOLUSD",1642695760085,0.25,142.72,142.65,10.12]
["bitfinex","SOLUSD",1642695760277,0.25,142.72,142.62,10.12]
["bitfinex","SOLUSD",1642695760485,1.75652444,142.71,142.62,10.12]
["bitfinex","SOLUSD",1642695760879,0.25,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642695761080,10.5185,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642695761280,0.25,142.69,142.62,10.12]
["bitfinex","SOLUSD",1642695762280,10.7696,142.69,142.62,10.12]
["bitfinex","SOLUSD",1642695762481,46.33110661,142.68,142.62,10.12]
["bitfinex","SOLUSD",1642695762785,46.58110661,142.68,142.57,10.12]
["bitfinex","SOLUSD",1642695763994,10.5208,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695764191,0.25,142.66,142.57,10.12]
["bitfinex","SOLUSD",1642695764981,10.5208,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695765181,46.33110661,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642695765383,46.33110661,142.68,142.59,10.12]
["bitfinex","SOLUSD",1642695766184,0.25,142.67,142.59,10.12]
["bitfinex","SOLUSD",1642695766899,46.33110661,142.68,142.59,10.12]
["bitfinex","SOLUSD",1642695767096,46.33110661,142.68,142.59,20.6389]
["bitfinex","SOLUSD",1642695767923,46.33110661,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642695768097,46.33110661,142.68,142.59,20.6389]
["bitfinex","SOLUSD",1642695768799,46.33110661,142.68,142.59,90.3189]
["bitfinex","SOLUSD",1642695768992,46.33110661,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642695769211,0.25,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642695769788,0.25,142.67,142.59,20.6389]
["bitfinex","SOLUSD",1642695769991,0.25,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642695770609,0.25,142.67,142.59,20.6389]
["bitfinex","SOLUSD",1642695773796,46.33110661,142.68,142.59,20.6389]
["bitfinex","SOLUSD",1642695774399,1386.8951,142.58,142.56,70.81796911]
["bitfinex","SOLUSD",1642695774681,750.3292,142.58,142.57,49.15219997]
["bitfinex","SOLUSD",1642695774806,450.3293,142.58,142.57,56.43849705]
["bitfinex","SOLUSD",1642695774997,336.4164,142.58,142.57,67.50876616]
["bitfinex","SOLUSD",1642695775211,266.3128,142.58,142.57,67.50876616]
["bitfinex","SOLUSD",1642695775425,218.4481,142.58,142.57,67.50876616]
["bitfinex","SOLUSD",1642695775641,105.315,142.58,142.57,67.50876616]
["bitfinex","SOLUSD",1642695775822,25.5053,142.58,142.57,78.02746616]
["bitfinex","SOLUSD",1642695776036,3.85083482,142.74,142.57,151.61971484]
["bitfinex","SOLUSD",1642695776241,26.93162229,142.74,142.59,35.0513]
["bitfinex","SOLUSD",1642695776423,26.93162229,142.74,142.6,32.8517]
["bitfinex","SOLUSD",1642695776424,22.9679,142.74,142.6,32.8517]
["bitfinex","SOLUSD",1642695776633,48.16847017,142.73,142.6,32.8517]
["bitfinex","SOLUSD",1642695776859,58.93527017,142.73,142.62,10.5154]
["bitfinex","SOLUSD",1642695777029,58.93527017,142.73,142.62,20.6354]
["bitfinex","SOLUSD",1642695777230,58.93527017,142.73,142.63,0.25]
["bitfinex","SOLUSD",1642695777430,58.93527017,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695777629,67.59479461,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695778045,71.44562943,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695779128,64.54262943,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695779537,62.78610499,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695787445,10.5186,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642695787842,0.25,142.69,142.62,10.12]
["bitfinex","SOLUSD",1642695789648,0.25,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642695793950,10.7686,142.7,142.62,10.12]
["bitfinex","SOLUSD",1642695794398,12.52512444,142.7,142.57,10.12]
["bitfinex","SOLUSD",1642695794575,47.34815596,142.68,142.57,10.12]
["bitfinex","SOLUSD",1642695794775,0.25,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695795575,10.7712,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695795980,33.979,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695796675,35.85038954,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695804886,35.60038954,142.67,142.57,10.12]
["bitfinex","SOLUSD",1642695806083,10.522,142.65,142.57,10.12]
["bitfinex","SOLUSD",1642695807482,0.25,142.64,142.57,10.12]
["bitfinex","SOLUSD",1642695808291,10.7732,142.64,142.57,10.12]
["bitfinex","SOLUSD",1642695808496,40.01954014,142.63,142.57,10.12]
["bitfinex","SOLUSD",1642695808685,0.25,142.62,142.57,10.12]
["bitfinex","SOLUSD",1642695809992,10.7746,142.62,142.57,10.12]
["bitfinex","SOLUSD",1642695810186,10.7746,142.62,142.55,23.4379]
["bitfinex","SOLUSD",1642695810386,10.7746,142.62,142.52,1.98500831]
["bitfinex","SOLUSD",1642695810590,23.5596,142.61,142.5,1.98500831]
["bitfinex","SOLUSD",1642695810808,0.25,142.6,142.5,1.98500831]
["bitfinex","SOLUSD",1642695811389,0.25,142.6,142.49,35.94680831]
["bitfinex","SOLUSD",1642695811587,10.7763,142.6,142.49,35.94680831]
["bitfinex","SOLUSD",1642695811794,34.89362853,142.58,142.49,33.9618]
["bitfinex","SOLUSD",1642695812189,0.25,142.57,142.49,33.9618]
["bitfinex","SOLUSD",1642695812589,0.25,142.57,142.49,10.12]
["bitfinex","SOLUSD",1642695813205,10.7785,142.57,142.49,10.12]
["bitfinex","SOLUSD",1642695816594,34.89362853,142.58,142.49,11.40630793]
["bitfinex","SOLUSD",1642695817195,34.89362853,142.58,142.49,10.12]
["bitfinex","SOLUSD",1642695817608,34.89362853,142.58,142.49,11.40630793]
["bitfinex","SOLUSD",1642695817894,34.89362853,142.58,142.49,10.12]
["bitfinex","SOLUSD",1642695818095,0.25,142.57,142.49,20.6456]
["bitfinex","SOLUSD",1642695819196,0.25,142.57,142.49,10.12]
["bitfinex","SOLUSD",1642695819398,34.89362853,142.58,142.49,10.12]
["bitfinex","SOLUSD",1642695819641,45.9729,142.64,142.49,11.40630793]
["bitfinex","SOLUSD",1642695819803,0.25,142.63,142.5,23.7164]
["bitfinex","SOLUSD",1642695820110,0.25,142.63,142.51,10.12]
["bitfinex","SOLUSD",1642695820296,0.25,142.63,142.52,22.8736]
["bitfinex","SOLUSD",1642695820500,45.66632175,142.63,142.51,10.12]
["bitfinex","SOLUSD",1642695821114,24.4298,142.62,142.51,10.12]
["bitfinex","SOLUSD",1642695821411,0.25,142.61,142.51,79.8]
["bitfinex","SOLUSD",1642695822004,10.5261,142.6,142.51,79.8]
["bitfinex","SOLUSD",1642695822197,0.25,142.59,142.51,79.8]
["bitfinex","SOLUSD",1642695822916,0.25,142.59,142.51,81.08630793]
["bitfinex","SOLUSD",1642695823813,0.25,142.61,142.51,81.08630793]
["bitfinex","SOLUSD",1642695823997,0.25,142.61,142.51,91.61050793]
["bitfinex","SOLUSD",1642695824402,0.25,142.61,142.51,90.3242]
["bitfinex","SOLUSD",1642695824797,0.25,142.61,142.51,79.8]
["bitfinex","SOLUSD",1642695825698,0.25,142.61,142.51,10.12]
["bitfinex","SOLUSD",1642695826162,10.7752,142.61,142.51,10.12]
["bitfinex","SOLUSD",1642695827505,1.37581334,142.6,142.47,124.70500831]
["bitfinex","SOLUSD",1642695827707,46.79698815,142.56,142.44,12.10500831]
["bitfinex","SOLUSD",1642695827929,23.8869,142.55,142.44,34.5925]
["bitfinex","SOLUSD",1642695828121,24.1369,142.55,142.44,34.5925]
["bitfinex","SOLUSD",1642695829101,10.5304,142.54,142.44,34.5925]
["bitfinex","SOLUSD",1642695829314,0.25,142.53,142.44,104.2725]
["bitfinex","SOLUSD",1642695830099,0.25,142.53,142.44,34.5925]
["bitfinex","SOLUSD",1642695830905,10.7811,142.53,142.44,34.5925]
["bitfinex","SOLUSD",1642695832304,35.7433,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642695833107,0.25,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642695833310,0.25,142.54,142.44,10.12]
["bitfinex","SOLUSD",1642695834706,0.25,142.54,142.44,79.8]
["bitfinex","SOLUSD",1642695835117,10.7804,142.54,142.44,10.12]
["bitfinex","SOLUSD",1642695835438,10.5304,142.54,142.44,10.12]
["bitfinex","SOLUSD",1642695835607,0.25,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642695835807,0.25,142.55,142.44,10.12]
["bitfinex","SOLUSD",1642695836209,10.5315,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642695836408,10.5315,142.53,142.44,34.7627]
["bitfinex","SOLUSD",1642695836613,0.25,142.52,142.44,34.7627]
["bitfinex","SOLUSD",1642695837616,0.25,142.52,142.44,104.4427]
["bitfinex","SOLUSD",1642695838114,10.5315,142.53,142.44,104.4427]
["bitfinex","SOLUSD",1642695839521,0.25,142.52,142.44,104.4427]
["bitfinex","SOLUSD",1642695841631,10.5315,142.53,142.44,104.4427]
["bitfinex","SOLUSD",1642695843742,10.5297,142.55,142.44,104.4427]
["bitfinex","SOLUSD",1642695843944,69.55058815,142.56,142.45,0.25]
["bitfinex","SOLUSD",1642695844161,69.55058815,142.56,142.46,10.12]
["bitfinex","SOLUSD",1642695844591,46.79698815,142.56,142.47,75.93]
["bitfinex","SOLUSD",1642695844755,46.79698815,142.56,142.48,79.8]
["bitfinex","SOLUSD",1642695845163,46.79698815,142.56,142.49,10.7755]
["bitfinex","SOLUSD",1642695845346,46.79698815,142.56,142.5,10.12]
["bitfinex","SOLUSD",1642695845756,0.25,142.55,142.5,10.12]
["bitfinex","SOLUSD",1642695845948,0.25,142.59,142.5,10.12]
["bitfinex","SOLUSD",1642695846757,49.64864042,142.59,142.5,10.12]
["bitfinex","SOLUSD",1642695847350,49.39864042,142.59,142.5,10.12]
["bitfinex","SOLUSD",1642695847569,49.39864042,142.59,142.51,69.68]
["bitfinex","SOLUSD",1642695849165,0.25,142.58,142.5,10.12]
["bitfinex","SOLUSD",1642695849350,0.25,142.58,142.48,10.12]
["bitfinex","SOLUSD",1642695849551,24.4239,142.58,142.46,10.12]
["bitfinex","SOLUSD",1642695851052,34.9515,142.58,142.46,10.12]
["bitfinex","SOLUSD",1642695851343,34.9515,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695853356,24.4239,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695853757,73.89684042,142.59,142.51,0.1743654]
["bitfinex","SOLUSD",1642695856069,0.25,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695856270,73.89684042,142.59,142.51,0.1743654]
["bitfinex","SOLUSD",1642695857068,24.4982,142.59,142.51,69.8543654]
["bitfinex","SOLUSD",1642695857671,0.25,142.58,142.51,69.8543654]
["bitfinex","SOLUSD",1642695858060,24.4982,142.59,142.51,69.8543654]
["bitfinex","SOLUSD",1642695859269,0.25,142.58,142.51,69.8543654]
["bitfinex","SOLUSD",1642695859866,0.25,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695860060,6.582,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695860664,41.7492,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695862064,53.62572444,142.58,142.51,0.1743654]
["bitfinex","SOLUSD",1642695862315,71.55138954,142.57,142.51,0.0043654]
["bitfinex","SOLUSD",1642695862464,10.532,142.56,142.51,0.0043654]
["bitfinex","SOLUSD",1642695862676,23.1531,142.55,142.51,0.0043654]
["bitfinex","SOLUSD",1642695863065,0.25,142.54,142.51,0.0043654]
["bitfinex","SOLUSD",1642695863279,3.03219997,142.53,142.51,0.0043654]
["bitfinex","SOLUSD",1642695863464,13.56339997,142.53,142.51,0.0043654]
["bitfinex","SOLUSD",1642695863669,0.25,142.52,142.51,0.0043654]
["bitfinex","SOLUSD",1642695865274,23.1315,142.52,142.51,0.0043654]
["bitfinex","SOLUSD",1642695865968,22.8815,142.52,142.51,0.0043654]
["bitfinex","SOLUSD",1642695866968,13.56339997,142.53,142.51,0.0043654]
["bitfinex","SOLUSD",1642695868181,0.25,142.52,142.51,0.0043654]
["bitfinex","SOLUSD",1642695869203,24.5006,142.52,142.51,0.0043654]
["bitfinex","SOLUSD",1642695871606,13.56339997,142.53,142.51,0.0043654]
["bitfinex","SOLUSD",1642695872200,3.03219997,142.53,142.51,0.0043654]
["bitfinex","SOLUSD",1642695873156,0.25,142.52,142.51,0.0043654]
["bitfinex","SOLUSD",1642695874210,3.03219997,142.53,142.51,0.0043654]
["bitfinex","SOLUSD",1642695874409,3.03219997,142.53,142.51,3.03656537]
["bitfinex","SOLUSD",1642695874826,47.270107,142.55,142.51,3.03656537]
["bitfinex","SOLUSD",1642695875610,0.25,142.54,142.51,0.0043654]
["bitfinex","SOLUSD",1642695876213,23.5857,142.56,142.51,0.0043654]
["bitfinex","SOLUSD",1642695877006,24.4982,142.59,142.51,0.0043654]
["bitfinex","SOLUSD",1642695877206,47.397,142.59,142.51,0.0043654]
["bitfinex","SOLUSD",1642695877475,1.87138954,142.62,142.51,79.8043654]
["bitfinex","SOLUSD",1642695877617,26.67088954,142.63,142.51,81.09506293]
["bitfinex","SOLUSD",1642695877808,37.19488954,142.63,142.52,93.6667]
["bitfinex","SOLUSD",1642695878009,43.62226873,142.62,142.52,93.6667]
["bitfinex","SOLUSD",1642695878208,43.62226873,142.62,142.52,94.95739753]
["bitfinex","SOLUSD",1642695878625,43.62226873,142.62,142.53,10.12]
["bitfinex","SOLUSD",1642695878822,43.62226873,142.62,142.54,69.93]
["bitfinex","SOLUSD",1642695879009,43.62226873,142.62,142.55,10.12]
["bitfinex","SOLUSD",1642695879690,43.62226873,142.62,142.51,10.1243654]
["bitfinex","SOLUSD",1642695879816,43.62226873,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642695880210,45.49365827,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642695880411,22.8803,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642695880627,22.8803,142.61,142.51,20.6485654]
["bitfinex","SOLUSD",1642695881015,54.14686873,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642695881614,43.62226873,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642695881881,26.81448954,142.64,142.53,10.12]
["bitfinex","SOLUSD",1642695882014,24.9431,142.64,142.54,6.0]
["bitfinex","SOLUSD",1642695882219,24.9431,142.64,142.55,10.12]
["bitfinex","SOLUSD",1642695882620,24.9431,142.64,142.56,0.25]
["bitfinex","SOLUSD",1642695882814,22.9652,142.65,142.56,0.25]
["bitfinex","SOLUSD",1642695883014,45.60919564,142.64,142.57,10.12]
["bitfinex","SOLUSD",1642695883215,45.60919564,142.64,142.58,0.25]
["bitfinex","SOLUSD",1642695885215,45.60919564,142.64,142.57,10.12]
["bitfinex","SOLUSD",1642695885628,45.60919564,142.64,142.55,22.5613]
["bitfinex","SOLUSD",1642695885827,0.25,142.63,142.55,22.5613]
["bitfinex","SOLUSD",1642695886017,0.25,142.63,142.55,92.2413]
["bitfinex","SOLUSD",1642695886235,45.60919564,142.64,142.55,92.2413]
["bitfinex","SOLUSD",1642695886619,45.60919564,142.64,142.56,10.37]
["bitfinex","SOLUSD",1642695887326,45.60919564,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695888220,45.60919564,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642695888929,0.25,142.63,142.56,10.12]
["bitfinex","SOLUSD",1642695889121,45.60919564,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695890123,0.25,142.63,142.56,10.12]
["bitfinex","SOLUSD",1642695890925,45.60919564,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695891122,45.60919564,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642695891330,45.60919564,142.64,142.56,10.12]
["bitfinex","SOLUSD",1642695892803,0.25,142.63,142.56,10.12]
["bitfinex","SOLUSD",1642695893138,45.60919564,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642695893330,0.25,142.63,142.57,0.25]
["bitfinex","SOLUSD",1642695893532,45.60919564,142.64,142.57,69.93]
["bitfinex","SOLUSD",1642695893934,24.1008,142.67,142.57,69.93]
["bitfinex","SOLUSD",1642695894129,24.1008,142.67,142.58,10.12]
["bitfinex","SOLUSD",1642695894429,24.1008,142.67,142.59,80.1983]
["bitfinex","SOLUSD",1642695894632,1.87138954,142.7,142.59,97.3893]
["bitfinex","SOLUSD",1642695894831,35.26178297,142.68,142.59,97.1393]
["bitfinex","SOLUSD",1642695895035,35.26178297,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642695895248,35.26178297,142.68,142.61,10.12]
["bitfinex","SOLUSD",1642695895456,35.26178297,142.68,142.61,79.8]
["bitfinex","SOLUSD",1642695895640,35.26178297,142.68,142.62,10.7656]
["bitfinex","SOLUSD",1642695895833,35.26178297,142.68,142.63,10.12]
["bitfinex","SOLUSD",1642695896245,35.26178297,142.68,142.64,0.25]
["bitfinex","SOLUSD",1642695896432,12.38638954,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642695896644,35.19358954,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642695897048,35.19358954,142.75,142.64,10.7646]
["bitfinex","SOLUSD",1642695897432,39.4226892,142.74,142.64,10.7646]
["bitfinex","SOLUSD",1642695897632,39.4226892,142.74,142.64,20.6346]
["bitfinex","SOLUSD",1642695898633,39.4226892,142.74,142.64,90.3146]
["bitfinex","SOLUSD",1642695898838,39.4226892,142.74,142.64,90.29033974]
["bitfinex","SOLUSD",1642695899242,39.4226892,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642695899451,39.4226892,142.74,142.65,10.7638]
["bitfinex","SOLUSD",1642695900171,39.4226892,142.74,142.65,10.5138]
["bitfinex","SOLUSD",1642695900254,0.25,142.73,142.64,10.12]
["bitfinex","SOLUSD",1642695900520,0.25,142.73,142.61,47.913]
["bitfinex","SOLUSD",1642695900521,69.93,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695900659,25.72098954,142.73,142.62,10.37]
["bitfinex","SOLUSD",1642695901240,25.47098954,142.73,142.62,10.37]
["bitfinex","SOLUSD",1642695901442,23.5996,142.73,142.62,10.37]
["bitfinex","SOLUSD",1642695901653,34.1162,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695901838,35.98758954,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695902055,37.74230189,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642695902678,2.12138954,142.72,142.62,10.12]
["bitfinex","SOLUSD",1642695902841,10.5191,142.69,142.62,10.12]
["bitfinex","SOLUSD",1642695903084,35.72907793,142.68,142.62,10.12]
["bitfinex","SOLUSD",1642695903267,35.97907793,142.68,142.62,10.12]
["bitfinex","SOLUSD",1642695903467,35.97907793,142.68,142.58,10.1243654]
["bitfinex","SOLUSD",1642695904284,61.05046747,142.68,142.58,10.1243654]
["bitfinex","SOLUSD",1642695904668,59.17907793,142.68,142.58,10.1243654]
["bitfinex","SOLUSD",1642695904870,71.57066747,142.68,142.58,10.1243654]
["bitfinex","SOLUSD",1642695905382,69.69927793,142.68,142.58,10.1243654]
["bitfinex","SOLUSD",1642695905917,59.17907793,142.68,142.59,0.25]
["bitfinex","SOLUSD",1642695906774,59.17907793,142.68,142.58,20.6432654]
["bitfinex","SOLUSD",1642695907179,61.05046747,142.68,142.58,20.6432654]
["bitfinex","SOLUSD",1642695908189,61.05046747,142.68,142.59,0.25]
["bitfinex","SOLUSD",1642695908373,71.57056747,142.68,142.59,0.25]
["bitfinex","SOLUSD",1642695909874,1.87138954,142.67,142.58,10.1243654]
["bitfinex","SOLUSD",1642695910288,0.25,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695910878,2.12138954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695911278,1.87138954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695911480,10.5207,142.67,142.58,10.1243654]
["bitfinex","SOLUSD",1642695911481,12.39208954,142.67,142.58,10.1243654]
["bitfinex","SOLUSD",1642695912076,1.87138954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695912488,12.39298954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695912679,0.25,142.65,142.58,10.1243654]
["bitfinex","SOLUSD",1642695913490,12.39298954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695913679,10.5216,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695914682,12.39298954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695914888,10.5216,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695916282,0.25,142.65,142.58,10.1243654]
["bitfinex","SOLUSD",1642695922154,12.39298954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695922888,1.87138954,142.66,142.58,10.1243654]
["bitfinex","SOLUSD",1642695923315,1.87138954,142.66,142.59,0.25]
["bitfinex","SOLUSD",1642695923493,1.87138954,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642695923896,37.60046747,142.68,142.59,10.7683]
["bitfinex","SOLUSD",1642695925292,1.87138954,142.67,142.59,10.7683]
["bitfinex","SOLUSD",1642695926413,37.60046747,142.68,142.59,10.5183]
["bitfinex","SOLUSD",1642695926656,0.25,142.67,142.59,10.5183]
["bitfinex","SOLUSD",1642695926798,2.12138954,142.67,142.59,10.5183]
["bitfinex","SOLUSD",1642695927499,2.12138954,142.67,142.6,6.0]
["bitfinex","SOLUSD",1642695927810,2.12138954,142.67,142.59,10.5183]
["bitfinex","SOLUSD",1642695927999,2.12138954,142.67,142.6,6.25]
["bitfinex","SOLUSD",1642695928859,1.87138954,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642695929004,1.87138954,142.69,142.6,20.8875]
["bitfinex","SOLUSD",1642695929224,1.87138954,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642695929427,1.87138954,142.69,142.61,10.37]
["bitfinex","SOLUSD",1642695929653,1.87138954,142.7,142.61,10.37]
["bitfinex","SOLUSD",1642695930043,40.60731315,142.69,142.61,10.37]
["bitfinex","SOLUSD",1642695930422,40.60731315,142.69,142.61,20.8868]
["bitfinex","SOLUSD",1642695930622,0.25,142.68,142.61,10.37]
["bitfinex","SOLUSD",1642695931140,0.25,142.68,142.61,10.12]
["bitfinex","SOLUSD",1642695931141,2.12138954,142.68,142.61,10.12]
["bitfinex","SOLUSD",1642695932532,1.87138954,142.67,142.61,10.12]
["bitfinex","SOLUSD",1642695932730,1.87138954,142.67,142.59,33.6327]
["bitfinex","SOLUSD",1642695932928,0.25,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642695933131,0.25,142.66,142.59,33.6327]
["bitfinex","SOLUSD",1642695933734,1.87138954,142.67,142.59,33.6327]
["bitfinex","SOLUSD",1642695934129,1.87138954,142.67,142.59,23.1146]
["bitfinex","SOLUSD",1642695934530,1.87138954,142.66,142.59,23.1146]
["bitfinex","SOLUSD",1642695935144,1.87138954,142.67,142.59,23.1146]
["bitfinex","SOLUSD",1642695935540,0.25,142.66,142.59,23.1146]
["bitfinex","SOLUSD",1642695935739,0.25,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642695938435,2.12138954,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642695938675,1.87138954,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642695939048,2.12138954,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642695939246,1.87138954,142.67,142.6,10.7676]
["bitfinex","SOLUSD",1642695939437,1.87138954,142.67,142.6,20.8876]
["bitfinex","SOLUSD",1642695939854,25.40398954,142.68,142.6,20.8876]
["bitfinex","SOLUSD",1642695940238,25.40398954,142.68,142.6,90.5676]
["bitfinex","SOLUSD",1642695940640,0.25,142.67,142.6,90.5676]
["bitfinex","SOLUSD",1642695941752,0.25,142.67,142.6,90.3176]
["bitfinex","SOLUSD",1642695941969,2.12138954,142.67,142.6,90.3176]
["bitfinex","SOLUSD",1642695942440,0.25,142.67,142.6,90.3176]
["bitfinex","SOLUSD",1642695942843,2.12138954,142.67,142.6,90.3176]
["bitfinex","SOLUSD",1642695943240,2.12138954,142.67,142.61,0.25]
["bitfinex","SOLUSD",1642695944343,0.25,142.67,142.61,0.25]
["bitfinex","SOLUSD",1642695944544,1.87138954,142.68,142.61,10.7668]
["bitfinex","SOLUSD",1642695944772,1.87138954,142.69,142.62,10.12]
["bitfinex","SOLUSD",1642695944946,1.87138954,142.7,142.63,69.68]
["bitfinex","SOLUSD",1642695945147,1.87138954,142.7,142.63,69.93]
["bitfinex","SOLUSD",1642695945648,48.66832575,142.7,142.63,69.93]
["bitfinex","SOLUSD",1642695946047,48.66832575,142.7,142.63,80.4452]
["bitfinex","SOLUSD",1642695947255,48.66832575,142.7,142.63,80.1952]
["bitfinex","SOLUSD",1642695947448,0.25,142.69,142.63,80.1952]
["bitfinex","SOLUSD",1642695947850,48.66832575,142.7,142.63,80.1952]
["bitfinex","SOLUSD",1642695948966,0.25,142.69,142.63,80.1952]
["bitfinex","SOLUSD",1642695949557,48.66832575,142.7,142.63,80.1952]
["bitfinex","SOLUSD",1642695949960,48.66832575,142.7,142.64,0.25]
["bitfinex","SOLUSD",1642695950359,0.25,142.69,142.61,35.4882]
["bitfinex","SOLUSD",1642695950653,1.87138954,142.68,142.61,35.4882]
["bitfinex","SOLUSD",1642695951153,1.87138954,142.67,142.61,35.4882]
["bitfinex","SOLUSD",1642695951360,1.87138954,142.68,142.61,35.4882]
["bitfinex","SOLUSD",1642695951570,1.87138954,142.67,142.61,35.4882]
["bitfinex","SOLUSD",1642695952254,1.87138954,142.68,142.61,35.4882]
["bitfinex","SOLUSD",1642695952463,1.87138954,142.69,142.61,45.6082]
["bitfinex","SOLUSD",1642695952855,48.66832575,142.7,142.61,45.6082]
["bitfinex","SOLUSD",1642695953256,48.66832575,142.7,142.62,10.766]
["bitfinex","SOLUSD",1642695953473,1.87138954,142.69,142.62,10.766]
["bitfinex","SOLUSD",1642695953657,1.87138954,142.68,142.62,10.766]
["bitfinex","SOLUSD",1642695954959,2.12138954,142.69,142.62,10.766]
["bitfinex","SOLUSD",1642695955583,1.87138954,142.68,142.62,10.766]
["bitfinex","SOLUSD",1642695956488,0.25,142.67,142.61,24.9716]
["bitfinex","SOLUSD",1642695956680,2.12138954,142.67,142.61,24.9716]
["bitfinex","SOLUSD",1642695956880,2.12138954,142.67,142.6,10.5174]
["bitfinex","SOLUSD",1642695957086,1.87138954,142.66,142.6,10.5174]
["bitfinex","SOLUSD",1642695957281,42.61181204,142.65,142.6,10.5174]
["bitfinex","SOLUSD",1642695958291,42.61181204,142.65,142.61,0.25]
["bitfinex","SOLUSD",1642695958484,42.61181204,142.65,142.59,10.12]
["bitfinex","SOLUSD",1642695958691,42.61181204,142.65,142.6,0.25]
["bitfinex","SOLUSD",1642695958884,1.87138954,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642695959102,1.87138954,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642695959885,41.40074464,142.66,142.59,10.12]
["bitfinex","SOLUSD",1642695960097,41.40074464,142.66,142.6,10.5175]
["bitfinex","SOLUSD",1642695960603,41.40074464,142.66,142.61,10.12]
["bitfinex","SOLUSD",1642695961602,41.40074464,142.66,142.62,0.25]
["bitfinex","SOLUSD",1642695961890,1.87138954,142.67,142.62,0.25]
["bitfinex","SOLUSD",1642695962096,1.87138954,142.68,142.63,10.12]
["bitfinex","SOLUSD",1642695962301,1.87138954,142.68,142.64,0.25]
["bitfinex","SOLUSD",1642695962518,1.87138954,142.69,142.64,0.25]
["bitfinex","SOLUSD",1642695962705,39.73562842,142.69,142.64,0.25]
["bitfinex","SOLUSD",1642695963289,41.60701796,142.69,142.64,0.25]
["bitfinex","SOLUSD",1642695964089,39.73562842,142.69,142.64,10.7647]
["bitfinex","SOLUSD",1642695964909,1.87138954,142.7,142.64,10.7647]
["bitfinex","SOLUSD",1642695965791,42.02077478,142.69,142.64,10.7647]
["bitfinex","SOLUSD",1642695966694,1.87138954,142.7,142.64,10.7647]
["bitfinex","SOLUSD",1642695967095,1.87138954,142.71,142.65,10.12]
["bitfinex","SOLUSD",1642695967305,1.87138954,142.71,142.66,10.762]
["bitfinex","SOLUSD",1642695967610,1.87138954,142.71,142.67,79.8]
["bitfinex","SOLUSD",1642695967696,1.87138954,142.74,142.68,0.25]
["bitfinex","SOLUSD",1642695967909,1.87138954,142.75,142.69,10.12]
["bitfinex","SOLUSD",1642695968311,43.17326715,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642695968504,1.87138954,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642695968698,1.87138954,142.76,142.71,10.12]
["bitfinex","SOLUSD",1642695968894,1.87138954,142.77,142.72,10.5088]
["bitfinex","SOLUSD",1642695969094,1.87138954,142.77,142.72,10.7588]
["bitfinex","SOLUSD",1642695969694,1.87138954,142.78,142.72,10.7588]
["bitfinex","SOLUSD",1642695970122,42.68149918,142.79,142.72,10.7588]
["bitfinex","SOLUSD",1642695970696,1.87138954,142.78,142.72,10.7588]
["bitfinex","SOLUSD",1642695970897,1.87138954,142.78,142.72,10.5088]
["bitfinex","SOLUSD",1642695971111,0.25,142.77,142.72,10.5088]
["bitfinex","SOLUSD",1642695972066,42.68149918,142.79,142.72,10.5088]
["bitfinex","SOLUSD",1642695972206,42.68149918,142.79,142.73,0.25]
["bitfinex","SOLUSD",1642695972501,1.87138954,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642695972713,1.87138954,142.8,142.73,10.7579]
["bitfinex","SOLUSD",1642695972898,1.87138954,142.81,142.73,20.8779]
["bitfinex","SOLUSD",1642695973222,24.52748954,142.82,142.73,20.8779]
["bitfinex","SOLUSD",1642695973399,22.6561,142.82,142.73,26.6729]
["bitfinex","SOLUSD",1642695973599,61.12147915,142.82,142.73,26.6729]
["bitfinex","SOLUSD",1642695974299,38.46537915,142.82,142.73,26.6729]
["bitfinex","SOLUSD",1642695974798,38.46537915,142.82,142.73,20.8779]
["bitfinex","SOLUSD",1642695976013,38.46537915,142.82,142.74,69.68]
["bitfinex","SOLUSD",1642695976200,38.46537915,142.82,142.76,10.505]
["bitfinex","SOLUSD",1642695976467,38.46537915,142.82,142.77,10.12]
["bitfinex","SOLUSD",1642695976602,38.46537915,142.82,142.77,10.37]
["bitfinex","SOLUSD",1642695977916,38.46537915,142.82,142.77,10.12]
["bitfinex","SOLUSD",1642695979310,38.46537915,142.82,142.78,0.25]
["bitfinex","SOLUSD",1642695982056,38.46537915,142.82,142.77,10.12]
["bitfinex","SOLUSD",1642695983404,38.46537915,142.82,142.78,0.25]
["bitfinex","SOLUSD",1642695987715,38.46537915,142.82,142.77,10.12]
["bitfinex","SOLUSD",1642695990034,1.87138954,142.84,142.77,20.6251]
["bitfinex","SOLUSD",1642695990347,1.87138954,142.85,142.78,0.25]
["bitfinex","SOLUSD",1642695991031,40.77978034,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642695992143,40.77978034,142.84,142.77,90.3051]
["bitfinex","SOLUSD",1642695994541,40.77978034,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642695994736,40.77978034,142.84,142.77,90.3051]
["bitfinex","SOLUSD",1642695995136,40.77978034,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642695995344,40.77978034,142.84,142.77,90.3051]
["bitfinex","SOLUSD",1642695995737,0.25,142.83,142.77,90.3051]
["bitfinex","SOLUSD",1642695995936,42.65116988,142.84,142.77,90.3051]
["bitfinex","SOLUSD",1642695996351,40.77978034,142.84,142.77,90.3051]
["bitfinex","SOLUSD",1642695996743,40.77978034,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642695996954,42.65116988,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642695997185,42.65116988,142.84,142.78,0.11]
["bitfinex","SOLUSD",1642695997554,1.87138954,142.83,142.78,0.11]
["bitfinex","SOLUSD",1642695998551,1.87138954,142.82,142.78,0.11]
["bitfinex","SOLUSD",1642695998741,2.12138954,142.82,142.7,59.6883]
["bitfinex","SOLUSD",1642695998949,2.12138954,142.82,142.69,1.98500831]
["bitfinex","SOLUSD",1642695998950,2.12138954,142.82,142.71,10.12]
["bitfinex","SOLUSD",1642695999141,44.60764815,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695999344,46.47903769,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695999548,44.60764815,142.78,142.69,10.12]
["bitfinex","SOLUSD",1642695999941,44.60764815,142.78,142.69,20.6307]
["bitfinex","SOLUSD",1642696000152,44.60764815,142.78,142.7,69.68]
["bitfinex","SOLUSD",1642696000441,44.60764815,142.78,142.71,10.12]
["bitfinex","SOLUSD",1642696000842,44.60764815,142.78,142.71,79.8]
["bitfinex","SOLUSD",1642696001245,44.60764815,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696001444,0.25,142.77,142.72,10.5087]
["bitfinex","SOLUSD",1642696001643,2.12138954,142.77,142.71,10.12]
["bitfinex","SOLUSD",1642696002246,0.25,142.77,142.71,10.12]
["bitfinex","SOLUSD",1642696004350,46.47903769,142.78,142.71,10.12]
["bitfinex","SOLUSD",1642696004557,44.60764815,142.78,142.71,10.12]
["bitfinex","SOLUSD",1642696005854,0.25,142.77,142.71,79.8]
["bitfinex","SOLUSD",1642696006856,46.47903769,142.78,142.71,79.8]
["bitfinex","SOLUSD",1642696007056,46.47903769,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696007057,44.60764815,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696007659,44.60764815,142.78,142.71,90.3093]
["bitfinex","SOLUSD",1642696008084,44.60764815,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696010502,44.60764815,142.78,142.72,6.25]
["bitfinex","SOLUSD",1642696012844,44.60764815,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696013594,44.60764815,142.78,142.72,6.25]
["bitfinex","SOLUSD",1642696015400,44.60764815,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696015612,44.60764815,142.78,142.71,90.3093]
["bitfinex","SOLUSD",1642696016900,44.60764815,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696025511,44.60764815,142.78,142.72,20.8786]
["bitfinex","SOLUSD",1642696025720,44.60764815,142.78,142.72,90.5586]
["bitfinex","SOLUSD",1642696026413,1.87138954,142.79,142.72,90.5586]
["bitfinex","SOLUSD",1642696026612,1.87138954,142.8,142.72,91.85181619]
["bitfinex","SOLUSD",1642696026827,1.87138954,142.81,142.72,97.32581619]
["bitfinex","SOLUSD",1642696027418,1.87138954,142.82,142.72,97.32581619]
["bitfinex","SOLUSD",1642696027645,36.6950228,142.81,142.74,69.68]
["bitfinex","SOLUSD",1642696027917,36.6950228,142.81,142.75,20.6263]
["bitfinex","SOLUSD",1642696028119,36.6950228,142.81,142.75,20.8763]
["bitfinex","SOLUSD",1642696028916,36.6950228,142.81,142.75,90.5563]
["bitfinex","SOLUSD",1642696029719,1.87138954,142.83,142.75,90.5563]
["bitfinex","SOLUSD",1642696030118,1.87138954,142.84,142.75,90.5563]
["bitfinex","SOLUSD",1642696030834,41.62242957,142.83,142.75,90.5563]
["bitfinex","SOLUSD",1642696031434,41.62242957,142.83,142.75,90.3063]
["bitfinex","SOLUSD",1642696032132,1.87138954,142.84,142.75,90.3063]
["bitfinex","SOLUSD",1642696032322,1.87138954,142.84,142.75,122.55901619]
["bitfinex","SOLUSD",1642696032522,22.9468,142.85,142.75,122.55901619]
["bitfinex","SOLUSD",1642696032729,22.9468,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642696032937,22.9468,142.85,142.78,10.5035]
["bitfinex","SOLUSD",1642696033122,36.67416391,142.84,142.79,79.8]
["bitfinex","SOLUSD",1642696033321,36.67416391,142.84,142.79,80.05]
["bitfinex","SOLUSD",1642696035144,36.67416391,142.84,142.81,69.68]
["bitfinex","SOLUSD",1642696035349,36.67416391,142.84,142.8,10.5029]
["bitfinex","SOLUSD",1642696035546,36.67416391,142.84,142.81,0.25]
["bitfinex","SOLUSD",1642696035746,36.67416391,142.84,142.79,80.05]
["bitfinex","SOLUSD",1642696037052,36.67416391,142.84,142.79,90.5535]
["bitfinex","SOLUSD",1642696037258,36.67416391,142.84,142.79,20.8735]
["bitfinex","SOLUSD",1642696037450,36.67416391,142.84,142.79,20.6235]
["bitfinex","SOLUSD",1642696038068,36.67416391,142.84,142.77,10.5048]
["bitfinex","SOLUSD",1642696038290,0.25,142.83,142.73,23.6853]
["bitfinex","SOLUSD",1642696038456,2.12138954,142.83,142.74,10.12]
["bitfinex","SOLUSD",1642696039052,25.51458954,142.83,142.74,10.12]
["bitfinex","SOLUSD",1642696039650,25.51458954,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696040253,25.51458954,142.83,142.74,20.6273]
["bitfinex","SOLUSD",1642696041753,25.51458954,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696043562,25.26458954,142.83,142.75,80.4363]
["bitfinex","SOLUSD",1642696043755,25.26458954,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642696044163,23.3932,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642696044765,23.3932,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642696045023,23.3932,142.83,142.77,10.5052]
["bitfinex","SOLUSD",1642696045360,0.25,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642696045961,1.87138954,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642696046759,25.26458954,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642696048168,25.26458954,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642696049861,38.54555345,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642696050281,38.54555345,142.84,142.77,10.7551]
["bitfinex","SOLUSD",1642696052674,38.54555345,142.84,142.78,79.8]
["bitfinex","SOLUSD",1642696052878,38.54555345,142.84,142.79,10.5037]
["bitfinex","SOLUSD",1642696053062,36.67416391,142.84,142.79,10.7537]
["bitfinex","SOLUSD",1642696053570,36.67416391,142.84,142.79,80.4337]
["bitfinex","SOLUSD",1642696053777,36.67416391,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642696054178,38.54555345,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642696054777,1.87138954,142.83,142.78,10.12]
["bitfinex","SOLUSD",1642696054965,2.12138954,142.83,142.78,10.12]
["bitfinex","SOLUSD",1642696056565,1.87138954,142.83,142.78,10.12]
["bitfinex","SOLUSD",1642696057265,2.12138954,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642696057466,47.7559935,142.81,142.71,69.68]
["bitfinex","SOLUSD",1642696057674,0.25,142.8,142.71,69.68]
["bitfinex","SOLUSD",1642696058470,2.12138954,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642696058680,0.25,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642696059081,47.7559935,142.81,142.72,90.3084]
["bitfinex","SOLUSD",1642696059268,45.88460396,142.81,142.72,90.3084]
["bitfinex","SOLUSD",1642696059472,45.88460396,142.81,142.73,1.29136916]
["bitfinex","SOLUSD",1642696059786,45.88460396,142.81,142.73,10.12]
["bitfinex","SOLUSD",1642696060273,47.7559935,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642696060496,0.25,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642696061582,47.7559935,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642696061789,45.88460396,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642696061972,47.7559935,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642696062571,47.7559935,142.81,142.71,10.5092]
["bitfinex","SOLUSD",1642696062778,25.30598954,142.8,142.71,20.6292]
["bitfinex","SOLUSD",1642696062975,1.87138954,142.79,142.7,23.0379]
["bitfinex","SOLUSD",1642696063178,45.541071,142.78,142.7,23.0379]
["bitfinex","SOLUSD",1642696063370,45.541071,142.78,142.67,33.9493]
["bitfinex","SOLUSD",1642696063589,24.1744,142.77,142.68,69.68]
["bitfinex","SOLUSD",1642696064629,45.291071,142.78,142.68,69.68]
["bitfinex","SOLUSD",1642696064878,45.291071,142.78,142.69,0.25]
["bitfinex","SOLUSD",1642696065074,45.291071,142.78,142.69,90.5606]
["bitfinex","SOLUSD",1642696065472,45.291071,142.78,142.69,90.3106]
["bitfinex","SOLUSD",1642696066291,0.25,142.77,142.69,90.3106]
["bitfinex","SOLUSD",1642696067877,0.25,142.77,142.69,20.6306]
["bitfinex","SOLUSD",1642696068080,0.25,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642696068293,0.25,142.77,142.7,10.37]
["bitfinex","SOLUSD",1642696068689,0.25,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642696069089,2.12138954,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642696069280,12.63478954,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642696069883,14.38691471,142.77,142.7,10.12]
["bitfinex","SOLUSD",1642696070090,14.38691471,142.77,142.66,10.12]
["bitfinex","SOLUSD",1642696070296,22.6827,142.76,142.66,10.37]
["bitfinex","SOLUSD",1642696070483,36.07615415,142.75,142.66,10.12]
["bitfinex","SOLUSD",1642696070886,36.07615415,142.75,142.66,20.633]
["bitfinex","SOLUSD",1642696072195,36.07615415,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642696072584,36.07615415,142.75,142.66,20.633]
["bitfinex","SOLUSD",1642696074686,36.07615415,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642696075607,36.07615415,142.75,142.66,20.633]
["bitfinex","SOLUSD",1642696075807,36.07615415,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642696077510,36.07615415,142.75,142.66,20.633]
["bitfinex","SOLUSD",1642696077715,36.07615415,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642696080012,0.25,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642696082909,22.8596,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642696084918,22.8596,142.74,142.65,24.8147]
["bitfinex","SOLUSD",1642696085926,22.8596,142.74,142.64,112.6]
["bitfinex","SOLUSD",1642696086116,33.3751,142.74,142.64,112.6]
["bitfinex","SOLUSD",1642696086474,35.24648954,142.74,142.63,33.6802]
["bitfinex","SOLUSD",1642696086642,33.3751,142.74,142.63,33.6802]
["bitfinex","SOLUSD",1642696087416,33.3751,142.74,142.63,44.1956]
["bitfinex","SOLUSD",1642696087618,35.24648954,142.74,142.63,44.1956]
["bitfinex","SOLUSD",1642696087817,33.3751,142.74,142.63,44.1956]
["bitfinex","SOLUSD",1642696088219,22.8596,142.74,142.63,44.1956]
["bitfinex","SOLUSD",1642696088421,22.6096,142.74,142.65,10.5134]
["bitfinex","SOLUSD",1642696088635,22.6096,142.74,142.66,10.12]
["bitfinex","SOLUSD",1642696088837,22.6096,142.74,142.66,10.37]
["bitfinex","SOLUSD",1642696089039,36.07615415,142.75,142.66,80.05]
["bitfinex","SOLUSD",1642696089320,36.07615415,142.75,142.66,86.811]
["bitfinex","SOLUSD",1642696089522,36.07615415,142.75,142.68,69.68]
["bitfinex","SOLUSD",1642696089833,36.07615415,142.75,142.69,10.37]
["bitfinex","SOLUSD",1642696090530,36.07615415,142.75,142.7,10.5099]
["bitfinex","SOLUSD",1642696090726,36.07615415,142.75,142.71,0.25]
["bitfinex","SOLUSD",1642696091133,36.07615415,142.75,142.7,10.5099]
["bitfinex","SOLUSD",1642696092531,36.07615415,142.75,142.71,0.25]
["bitfinex","SOLUSD",1642696094333,36.07615415,142.75,142.7,10.5099]
["bitfinex","SOLUSD",1642696094632,36.07615415,142.75,142.69,10.12]
["bitfinex","SOLUSD",1642696094838,36.07615415,142.75,142.68,10.5116]
["bitfinex","SOLUSD",1642696095148,36.07615415,142.75,142.67,32.8588]
["bitfinex","SOLUSD",1642696096335,36.07615415,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642696099642,36.07615415,142.75,142.68,10.7617]
["bitfinex","SOLUSD",1642696099840,36.07615415,142.75,142.69,10.12]
["bitfinex","SOLUSD",1642696100240,36.07615415,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642696101676,36.07615415,142.75,142.7,6.25]
["bitfinex","SOLUSD",1642696103367,36.07615415,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642696103579,36.07615415,142.75,142.7,6.25]
["bitfinex","SOLUSD",1642696103834,36.07615415,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642696107973,25.60678954,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642696108228,25.60678954,142.78,142.7,14.561]
["bitfinex","SOLUSD",1642696108372,23.7354,142.78,142.7,14.561]
["bitfinex","SOLUSD",1642696108577,23.7354,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642696108980,36.81476825,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642696109979,36.81476825,142.77,142.71,10.7594]
["bitfinex","SOLUSD",1642696113286,36.81476825,142.77,142.71,20.8794]
["bitfinex","SOLUSD",1642696121195,36.81476825,142.77,142.71,10.37]
["bitfinex","SOLUSD",1642696121395,36.81476825,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642696121817,36.81476825,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642696122836,36.81476825,142.77,142.7,22.16842759]
["bitfinex","SOLUSD",1642696123109,36.81476825,142.77,142.7,91.84842759]
["bitfinex","SOLUSD",1642696123295,36.81476825,142.77,142.7,90.5603]
["bitfinex","SOLUSD",1642696124296,36.81476825,142.77,142.71,1.28812759]
["bitfinex","SOLUSD",1642696124495,36.81476825,142.77,142.72,20.6288]
["bitfinex","SOLUSD",1642696124701,36.81476825,142.77,142.72,20.8788]
["bitfinex","SOLUSD",1642696126100,36.81476825,142.77,142.72,22.16692759]
["bitfinex","SOLUSD",1642696126697,36.81476825,142.77,142.72,20.8788]
["bitfinex","SOLUSD",1642696127498,36.81476825,142.77,142.72,22.16692759]
["bitfinex","SOLUSD",1642696127903,36.81476825,142.77,142.72,20.8788]
["bitfinex","SOLUSD",1642696129533,36.81476825,142.77,142.72,22.16692759]
["bitfinex","SOLUSD",1642696129739,36.81476825,142.77,142.72,91.84692759]
["bitfinex","SOLUSD",1642696130741,36.81476825,142.77,142.72,90.5588]
["bitfinex","SOLUSD",1642696132756,36.81476825,142.77,142.74,10.5072]
["bitfinex","SOLUSD",1642696133050,36.81476825,142.77,142.75,10.12]
["bitfinex","SOLUSD",1642696133241,36.81476825,142.77,142.76,3.03219997]
["bitfinex","SOLUSD",1642696133641,36.81476825,142.77,142.76,3.28219997]
["bitfinex","SOLUSD",1642696136366,1.87138954,142.82,142.76,18.48709997]
["bitfinex","SOLUSD",1642696136548,1.87138954,142.83,142.76,35.88875867]
["bitfinex","SOLUSD",1642696136743,25.92058954,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642696136943,25.92058954,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642696137182,24.0492,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642696137351,39.18929169,142.83,142.79,0.25]
["bitfinex","SOLUSD",1642696137551,39.18929169,142.83,142.79,20.8736]
["bitfinex","SOLUSD",1642696140046,39.18929169,142.83,142.79,20.6236]
["bitfinex","SOLUSD",1642696141655,39.18929169,142.83,142.8,0.25]
["bitfinex","SOLUSD",1642696141857,39.18929169,142.83,142.81,3.03219997]
["bitfinex","SOLUSD",1642696142250,39.18929169,142.83,142.82,0.25]
["bitfinex","SOLUSD",1642696142447,42.22149166,142.83,142.82,0.25]
["bitfinex","SOLUSD",1642696143249,42.22149166,142.83,142.8,0.25]
["bitfinex","SOLUSD",1642696143767,39.18929169,142.83,142.81,3.03219997]
["bitfinex","SOLUSD",1642696143956,1.87138954,142.87,142.81,13.15219997]
["bitfinex","SOLUSD",1642696144149,1.87138954,142.88,142.82,0.25]
["bitfinex","SOLUSD",1642696144857,46.67124433,142.87,142.82,0.25]
["bitfinex","SOLUSD",1642696148403,46.67124433,142.87,142.81,20.6218]
["bitfinex","SOLUSD",1642696148785,46.67124433,142.87,142.82,0.25]
["bitfinex","SOLUSD",1642696161500,46.67124433,142.87,142.81,10.5018]
["bitfinex","SOLUSD",1642696161902,48.54263387,142.87,142.81,10.5018]
["bitfinex","SOLUSD",1642696162378,48.54263387,142.87,142.82,10.12]
["bitfinex","SOLUSD",1642696162502,46.67124433,142.87,142.82,10.12]
["bitfinex","SOLUSD",1642696162703,46.67124433,142.87,142.83,10.5007]
["bitfinex","SOLUSD",1642696162902,46.67124433,142.87,142.83,20.8707]
["bitfinex","SOLUSD",1642696166405,1.87138954,142.9,142.83,20.8707]
["bitfinex","SOLUSD",1642696166611,1.87138954,142.91,142.84,69.68]
["bitfinex","SOLUSD",1642696166836,1.87138954,142.91,142.86,10.4975]
["bitfinex","SOLUSD",1642696167020,1.87138954,142.91,142.86,20.6175]
["bitfinex","SOLUSD",1642696167207,1.87138954,142.91,142.87,0.25]
["bitfinex","SOLUSD",1642696167406,39.86180026,142.9,142.87,0.25]
["bitfinex","SOLUSD",1642696167608,39.86180026,142.9,142.88,3.03219997]
["bitfinex","SOLUSD",1642696167841,42.89400023,142.9,142.87,0.25]
["bitfinex","SOLUSD",1642696169408,42.89400023,142.9,142.88,3.03219997]
["bitfinex","SOLUSD",1642696169618,39.86180026,142.9,142.88,3.03219997]
["bitfinex","SOLUSD",1642696169810,42.89400023,142.9,142.89,0.25]
["bitfinex","SOLUSD",1642696170311,42.89400023,142.9,142.87,0.25]
["bitfinex","SOLUSD",1642696170721,42.89400023,142.9,142.83,10.5002]
["bitfinex","SOLUSD",1642696170922,42.89400023,142.9,142.84,10.12]
["bitfinex","SOLUSD",1642696171150,44.76538977,142.9,142.84,10.12]
["bitfinex","SOLUSD",1642696173278,44.76538977,142.9,142.85,0.25]
["bitfinex","SOLUSD",1642696173626,44.76538977,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642696174226,23.4936,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696175919,25.36498954,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696176492,23.4936,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696177336,25.36498954,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696179428,23.4936,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696179628,25.36498954,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696181660,25.36498954,142.89,142.83,10.7509]
["bitfinex","SOLUSD",1642696183973,25.36498954,142.89,142.83,10.5009]
["bitfinex","SOLUSD",1642696184260,2.12138954,142.88,142.81,10.5021]
["bitfinex","SOLUSD",1642696184472,1.87138954,142.87,142.81,10.5021]
["bitfinex","SOLUSD",1642696184659,37.31993421,142.86,142.81,10.5021]
["bitfinex","SOLUSD",1642696185861,37.31993421,142.86,142.82,0.25]
["bitfinex","SOLUSD",1642696186063,37.31993421,142.86,142.82,10.7514]
["bitfinex","SOLUSD",1642696186259,37.31993421,142.86,142.83,0.25]
["bitfinex","SOLUSD",1642696186481,37.31993421,142.86,142.84,3.03219997]
["bitfinex","SOLUSD",1642696186967,25.36498954,142.89,142.84,3.03219997]
["bitfinex","SOLUSD",1642696187765,48.58591249,142.88,142.84,3.03219997]
["bitfinex","SOLUSD",1642696188467,48.58591249,142.88,142.84,13.15219997]
["bitfinex","SOLUSD",1642696191475,50.45730203,142.88,142.84,13.15219997]
["bitfinex","SOLUSD",1642696191672,48.58591249,142.88,142.84,13.15219997]
["bitfinex","SOLUSD",1642696192571,48.58591249,142.88,142.85,0.25]
["bitfinex","SOLUSD",1642696192771,48.58591249,142.88,142.84,13.15219997]
["bitfinex","SOLUSD",1642696192982,48.58591249,142.88,142.84,10.12]
["bitfinex","SOLUSD",1642696193173,50.45730203,142.88,142.84,10.12]
["bitfinex","SOLUSD",1642696196779,48.58591249,142.88,142.84,10.12]
["bitfinex","SOLUSD",1642696196979,50.45730203,142.88,142.84,10.12]
["bitfinex","SOLUSD",1642696197796,50.45730203,142.88,142.84,9.62]
["bitfinex","SOLUSD",1642696197988,48.58591249,142.88,142.83,10.5008]
["bitfinex","SOLUSD",1642696198178,50.45730203,142.88,142.83,20.6208]
["bitfinex","SOLUSD",1642696200212,50.45730203,142.88,142.81,22.9153]
["bitfinex","SOLUSD",1642696200213,0.25,142.87,142.81,10.5022]
["bitfinex","SOLUSD",1642696200434,50.45730203,142.88,142.81,10.5022]
["bitfinex","SOLUSD",1642696200614,2.12138954,142.87,142.78,10.12]
["bitfinex","SOLUSD",1642696200815,44.05029235,142.85,142.79,22.8637]
["bitfinex","SOLUSD",1642696201318,44.05029235,142.85,142.8,0.25]
["bitfinex","SOLUSD",1642696205716,44.05029235,142.85,142.79,33.3674]
["bitfinex","SOLUSD",1642696205717,44.05029235,142.85,142.79,22.8637]
["bitfinex","SOLUSD",1642696206619,44.05029235,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642696207220,26.39938954,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642696207624,26.14938954,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642696208120,26.14938954,142.87,142.79,10.5038]
["bitfinex","SOLUSD",1642696208321,45.81740532,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642696208522,24.0883,142.85,142.8,0.25]
["bitfinex","SOLUSD",1642696208727,1.87138954,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642696208921,1.87138954,142.87,142.8,17.683]
["bitfinex","SOLUSD",1642696209921,1.87138954,142.87,142.8,20.8731]
["bitfinex","SOLUSD",1642696211626,1.87138954,142.87,142.81,69.68]
["bitfinex","SOLUSD",1642696211828,1.87138954,142.87,142.82,20.6202]
["bitfinex","SOLUSD",1642696212031,1.87138954,142.87,142.82,20.8702]
["bitfinex","SOLUSD",1642696213034,1.87138954,142.87,142.84,10.4989]
["bitfinex","SOLUSD",1642696213231,1.87138954,142.87,142.85,13.40219997]
["bitfinex","SOLUSD",1642696213434,1.87138954,142.87,142.85,14.68181587]
["bitfinex","SOLUSD",1642696213828,1.87138954,142.87,142.85,84.36181587]
["bitfinex","SOLUSD",1642696214433,3.85083482,142.9,142.87,21.0]
["bitfinex","SOLUSD",1642696214631,3.85083482,142.9,142.88,13.15219997]
["bitfinex","SOLUSD",1642696214832,3.85083482,142.9,142.88,13.40219997]
["bitfinex","SOLUSD",1642696215534,3.85083482,142.9,142.88,23.89809997]
["bitfinex","SOLUSD",1642696215933,3.85083482,142.9,142.88,23.64809997]
["bitfinex","SOLUSD",1642696216136,6.88303479,142.9,142.88,13.15219997]
["bitfinex","SOLUSD",1642696216332,6.88303479,142.9,142.89,3.03219997]
["bitfinex","SOLUSD",1642696216548,6.88303479,142.9,142.88,10.12]
["bitfinex","SOLUSD",1642696216736,3.85083482,142.9,142.88,10.12]
["bitfinex","SOLUSD",1642696217149,3.85083482,142.9,142.89,0.25]
["bitfinex","SOLUSD",1642696217533,41.88303479,142.9,142.89,0.25]
["bitfinex","SOLUSD",1642696217732,38.85083482,142.9,142.89,0.25]
["bitfinex","SOLUSD",1642696218334,38.85083482,142.9,142.88,10.12]
["bitfinex","SOLUSD",1642696218735,50.03219997,142.89,142.77,24.6023]
["bitfinex","SOLUSD",1642696218943,50.28219997,142.89,142.78,136.61]
["bitfinex","SOLUSD",1642696219135,50.03219997,142.89,142.78,136.61]
["bitfinex","SOLUSD",1642696219352,50.03219997,142.89,142.83,10.5006]
["bitfinex","SOLUSD",1642696219541,50.03219997,142.89,142.84,10.12]
["bitfinex","SOLUSD",1642696219936,3.03219997,142.89,142.84,10.12]
["bitfinex","SOLUSD",1642696220136,3.85083482,142.9,142.84,10.12]
["bitfinex","SOLUSD",1642696220342,3.85083482,142.9,142.85,0.25]
["bitfinex","SOLUSD",1642696220537,3.85083482,142.9,142.85,10.37]
["bitfinex","SOLUSD",1642696220739,3.85083482,142.9,142.85,10.12]
["bitfinex","SOLUSD",1642696220940,3.85083482,142.9,142.85,20.6193]
["bitfinex","SOLUSD",1642696221347,3.85083482,142.9,142.85,10.12]
["bitfinex","SOLUSD",1642696221739,3.85083482,142.9,142.82,33.2932]
["bitfinex","SOLUSD",1642696223039,3.85083482,142.9,142.83,10.5007]
["bitfinex","SOLUSD",1642696223244,3.85083482,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642696223450,3.85083482,142.9,142.83,10.5007]
["bitfinex","SOLUSD",1642696223844,3.85083482,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642696224044,0.25,142.89,142.8,10.12]
["bitfinex","SOLUSD",1642696224252,3.85083482,142.9,142.8,10.12]
["bitfinex","SOLUSD",1642696224745,3.85083482,142.9,142.81,10.5022]
["bitfinex","SOLUSD",1642696224943,3.85083482,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642696225347,46.584,142.92,142.82,10.12]
["bitfinex","SOLUSD",1642696225571,46.584,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642696225748,0.25,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642696225948,0.25,142.91,142.84,10.5001]
["bitfinex","SOLUSD",1642696226148,0.25,142.91,142.84,20.6201]
["bitfinex","SOLUSD",1642696226346,0.25,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642696226755,3.85083482,142.96,142.85,0.25]
["bitfinex","SOLUSD",1642696226949,8.4276,142.96,142.88,10.497]
["bitfinex","SOLUSD",1642696228156,8.4276,142.96,142.89,20.8663]
["bitfinex","SOLUSD",1642696228366,23.9952,142.98,142.89,20.6163]
["bitfinex","SOLUSD",1642696229060,48.70642106,142.97,142.89,20.6163]
["bitfinex","SOLUSD",1642696229275,27.29043482,143.0,142.9,0.25]
["bitfinex","SOLUSD",1642696229462,0.02776239,143.02,142.93,10.4931]
["bitfinex","SOLUSD",1642696229653,0.02776239,143.02,142.94,10.12]
["bitfinex","SOLUSD",1642696229861,0.02776239,143.02,142.95,10.12]
["bitfinex","SOLUSD",1642696231485,0.02776239,143.02,142.95,20.6121]
["bitfinex","SOLUSD",1642696231667,0.02776239,143.02,142.96,0.25]
["bitfinex","SOLUSD",1642696231854,0.02776239,143.02,142.97,10.12]
["bitfinex","SOLUSD",1642696235288,0.02776239,143.02,142.98,0.25]
["bitfinex","SOLUSD",1642696235489,0.02776239,143.02,142.99,10.12]
["bitfinex","SOLUSD",1642696235694,0.02776239,143.02,143.0,3.03219997]
["bitfinex","SOLUSD",1642696235928,0.02776239,143.02,143.0,13.40219997]
["bitfinex","SOLUSD",1642696236090,0.02776239,143.02,143.0,13.15219997]
["bitfinex","SOLUSD",1642696236499,0.02776239,143.02,143.0,23.64049997]
["bitfinex","SOLUSD",1642696237105,0.02776239,143.02,143.0,13.15219997]
["bitfinex","SOLUSD",1642696237403,41.03219997,143.01,143.0,13.15219997]
["bitfinex","SOLUSD",1642696237598,38.0,143.01,143.0,10.12]
["bitfinex","SOLUSD",1642696238599,0.02776239,143.02,143.0,13.15219997]
["bitfinex","SOLUSD",1642696240252,0.02776239,143.02,143.01,0.25]
["bitfinex","SOLUSD",1642696240410,0.02776239,143.02,143.01,10.37]
["bitfinex","SOLUSD",1642696242475,0.02776239,143.02,143.01,10.12]
["bitfinex","SOLUSD",1642696242610,0.02776239,143.02,143.01,10.37]
["bitfinex","SOLUSD",1642696243396,59.04472791,143.1,143.01,10.37]
["bitfinex","SOLUSD",1642696243797,22.43976239,143.1,143.01,10.37]
["bitfinex","SOLUSD",1642696244009,22.43976239,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642696244399,22.43976239,143.1,143.01,10.12]
["bitfinex","SOLUSD",1642696244634,22.43976239,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642696244801,22.43976239,143.1,143.03,10.4857]
["bitfinex","SOLUSD",1642696245019,22.43976239,143.1,143.03,20.6057]
["bitfinex","SOLUSD",1642696245212,0.25,143.09,143.03,20.6057]
["bitfinex","SOLUSD",1642696246012,0.25,143.09,143.03,90.2857]
["bitfinex","SOLUSD",1642696246215,0.25,143.11,143.03,20.6057]
["bitfinex","SOLUSD",1642696246409,0.25,143.11,143.03,10.12]
["bitfinex","SOLUSD",1642696246830,1.75212517,143.12,143.03,10.12]
["bitfinex","SOLUSD",1642696247004,23.6673,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642696247213,23.6673,143.14,143.05,10.12]
["bitfinex","SOLUSD",1642696247605,23.6673,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642696248107,23.6673,143.14,143.06,10.7341]
["bitfinex","SOLUSD",1642696248708,0.25,143.13,143.06,10.7341]
["bitfinex","SOLUSD",1642696248904,23.6673,143.14,143.06,10.7341]
["bitfinex","SOLUSD",1642696249906,23.6673,143.14,143.07,10.5073]
["bitfinex","SOLUSD",1642696250609,11.82320214,143.19,143.07,10.5073]
["bitfinex","SOLUSD",1642696250812,24.9731,143.18,143.07,10.5073]
["bitfinex","SOLUSD",1642696251211,24.4731,143.18,143.09,69.68]
["bitfinex","SOLUSD",1642696251486,24.4731,143.18,143.1,20.6009]
["bitfinex","SOLUSD",1642696251614,24.4731,143.18,143.1,20.8509]
["bitfinex","SOLUSD",1642696251833,24.4731,143.18,143.1,20.6009]
["bitfinex","SOLUSD",1642696252725,24.4731,143.18,143.13,10.4789]
["bitfinex","SOLUSD",1642696252915,45.7437572,143.19,143.13,10.4789]
["bitfinex","SOLUSD",1642696253116,24.6904,143.2,143.13,10.4789]
["bitfinex","SOLUSD",1642696254114,61.61752562,143.2,143.13,10.4789]
["bitfinex","SOLUSD",1642696254608,0.25,143.19,143.13,10.4789]
["bitfinex","SOLUSD",1642696254815,61.61752562,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642696255009,24.6904,143.2,143.14,10.7279]
["bitfinex","SOLUSD",1642696255235,24.6904,143.2,143.14,20.8479]
["bitfinex","SOLUSD",1642696255611,0.35081545,143.21,143.14,20.8479]
["bitfinex","SOLUSD",1642696256009,0.35081545,143.21,143.15,0.0243]
["bitfinex","SOLUSD",1642696256735,44.14132729,143.22,143.15,0.0243]
["bitfinex","SOLUSD",1642696256968,45.89345246,143.22,143.15,0.0243]
["bitfinex","SOLUSD",1642696257718,0.25,143.21,143.15,0.0243]
["bitfinex","SOLUSD",1642696261320,2.00212517,143.21,143.15,0.0243]
["bitfinex","SOLUSD",1642696261833,12.48312517,143.21,143.15,0.0243]
["bitfinex","SOLUSD",1642696262038,44.64391366,143.19,143.15,0.0043]
["bitfinex","SOLUSD",1642696262217,0.25,143.18,143.15,0.0043]
["bitfinex","SOLUSD",1642696262416,3.03219997,143.17,143.07,10.12]
["bitfinex","SOLUSD",1642696262616,0.02,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696263654,0.27,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696264240,2.02212517,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696265120,12.50832517,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696266217,10.7562,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696266419,0.27,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696268320,0.02,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642696268521,0.02,143.14,143.09,10.12]
["bitfinex","SOLUSD",1642696269133,0.02,143.14,143.1,0.25]
["bitfinex","SOLUSD",1642696269423,0.02,143.14,143.1,10.731]
["bitfinex","SOLUSD",1642696269724,0.02,143.14,143.11,10.12]
["bitfinex","SOLUSD",1642696269932,0.02,143.14,143.12,3.03219997]
["bitfinex","SOLUSD",1642696271528,3.03219997,143.13,143.11,10.12]
["bitfinex","SOLUSD",1642696272020,3.03219997,143.13,143.11,13.15219997]
["bitfinex","SOLUSD",1642696272236,3.03219997,143.13,143.11,10.12]
["bitfinex","SOLUSD",1642696273472,3.03219997,143.13,143.12,3.03219997]
["bitfinex","SOLUSD",1642696273625,0.02,143.14,143.11,10.12]
["bitfinex","SOLUSD",1642696274631,0.02,143.14,143.12,3.03219997]
["bitfinex","SOLUSD",1642696274831,48.23025962,143.18,143.12,3.03219997]
["bitfinex","SOLUSD",1642696275334,0.25,143.17,143.12,3.03219997]
["bitfinex","SOLUSD",1642696275624,0.25,143.17,143.08,44.6977]
["bitfinex","SOLUSD",1642696275839,52.08109444,143.18,143.08,20.6024]
["bitfinex","SOLUSD",1642696276325,1.75212517,143.17,143.08,10.12]
["bitfinex","SOLUSD",1642696276528,5.60295999,143.17,143.08,10.12]
["bitfinex","SOLUSD",1642696276723,3.85083482,143.17,143.08,10.12]
["bitfinex","SOLUSD",1642696276925,7.79843712,143.17,143.08,10.12]
["bitfinex","SOLUSD",1642696277126,0.25,143.16,143.08,10.12]
["bitfinex","SOLUSD",1642696277327,1.75212517,143.22,143.11,126.49]
["bitfinex","SOLUSD",1642696277545,5.37950929,143.26,143.14,69.68]
["bitfinex","SOLUSD",1642696277731,51.33780929,143.29,143.15,136.86]
["bitfinex","SOLUSD",1642696277931,45.9583,143.29,143.15,142.86]
["bitfinex","SOLUSD",1642696278129,45.9583,143.29,143.16,126.49]
["bitfinex","SOLUSD",1642696278327,40.30763872,143.29,143.18,10.4741]
["bitfinex","SOLUSD",1642696278549,40.30763872,143.29,143.19,10.12]
["bitfinex","SOLUSD",1642696278741,40.30763872,143.29,143.2,10.12]
["bitfinex","SOLUSD",1642696279132,1.75212517,143.28,143.2,10.12]
["bitfinex","SOLUSD",1642696279339,1.75212517,143.28,143.12,126.49]
["bitfinex","SOLUSD",1642696279532,24.6798,143.27,143.13,10.12]
["bitfinex","SOLUSD",1642696279730,39.74736232,143.26,143.13,10.12]
["bitfinex","SOLUSD",1642696279938,23.7279,143.25,143.13,20.5993]
["bitfinex","SOLUSD",1642696280137,25.73002517,143.25,143.13,20.5993]
["bitfinex","SOLUSD",1642696280931,10.4793,143.24,143.13,20.5993]
["bitfinex","SOLUSD",1642696281194,40.12500493,143.23,143.13,20.5993]
["bitfinex","SOLUSD",1642696281333,40.37500493,143.23,143.13,20.5993]
["bitfinex","SOLUSD",1642696281736,42.1271301,143.23,143.13,10.12]
["bitfinex","SOLUSD",1642696281971,42.1271301,143.23,143.07,54.69629306]
["bitfinex","SOLUSD",1642696282168,69.68,143.21,143.09,10.12]
["bitfinex","SOLUSD",1642696282368,42.17557896,143.2,143.09,10.12]
["bitfinex","SOLUSD",1642696282560,44.17770413,143.2,143.09,10.12]
["bitfinex","SOLUSD",1642696282759,113.85770413,143.2,143.09,10.12]
["bitfinex","SOLUSD",1642696284071,12.23492517,143.19,143.09,10.12]
["bitfinex","SOLUSD",1642696284430,0.25,143.18,143.09,10.12]
["bitfinex","SOLUSD",1642696284966,0.25,143.18,143.09,20.6021]
["bitfinex","SOLUSD",1642696285163,0.25,143.18,143.09,10.12]
["bitfinex","SOLUSD",1642696285566,0.25,143.19,143.09,10.12]
["bitfinex","SOLUSD",1642696285974,1.75212517,143.18,143.09,10.12]
["bitfinex","SOLUSD",1642696286180,44.65189598,143.17,143.09,10.12]
["bitfinex","SOLUSD",1642696287632,55.13589598,143.17,143.09,10.12]
["bitfinex","SOLUSD",1642696289182,55.13589598,143.17,143.06,10.12]
["bitfinex","SOLUSD",1642696289578,71.43212517,143.16,143.06,10.12]
["bitfinex","SOLUSD",1642696289779,10.4877,143.13,143.06,10.12]
["bitfinex","SOLUSD",1642696289980,45.53294705,143.12,143.06,10.12]
["bitfinex","SOLUSD",1642696290190,45.78294705,143.12,143.06,10.12]
["bitfinex","SOLUSD",1642696290373,45.78294705,143.12,142.99,10.3787]
["bitfinex","SOLUSD",1642696290590,47.53507222,143.12,143.02,10.12]
["bitfinex","SOLUSD",1642696290863,58.02297222,143.12,143.02,10.12]
["bitfinex","SOLUSD",1642696290976,56.27084705,143.12,143.02,10.12]
["bitfinex","SOLUSD",1642696291184,1.75212517,143.11,143.02,10.12]
["bitfinex","SOLUSD",1642696291577,0.25,143.1,143.02,10.12]
["bitfinex","SOLUSD",1642696291778,10.7391,143.1,143.02,10.12]
["bitfinex","SOLUSD",1642696291986,45.56390282,143.09,143.02,10.12]
["bitfinex","SOLUSD",1642696292179,0.25,143.08,143.02,10.12]
["bitfinex","SOLUSD",1642696293576,0.25,143.09,143.02,10.12]
["bitfinex","SOLUSD",1642696293778,0.25,143.11,143.02,10.12]
["bitfinex","SOLUSD",1642696294781,10.7384,143.11,143.02,20.6072]
["bitfinex","SOLUSD",1642696294977,41.67613343,143.1,143.02,20.6072]
["bitfinex","SOLUSD",1642696295226,0.25,143.09,143.03,0.25]
["bitfinex","SOLUSD",1642696295385,0.25,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696295579,23.9154,143.15,143.04,10.12]
["bitfinex","SOLUSD",1642696296090,48.77693146,143.14,143.04,10.12]
["bitfinex","SOLUSD",1642696296681,23.9154,143.15,143.05,10.4853]
["bitfinex","SOLUSD",1642696296880,23.9154,143.15,143.06,10.12]
["bitfinex","SOLUSD",1642696297083,0.25,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642696297356,101.8039,143.19,143.06,10.12]
["bitfinex","SOLUSD",1642696297682,35.59774244,143.18,143.07,10.4832]
["bitfinex","SOLUSD",1642696297879,35.59774244,143.18,143.08,10.12]
["bitfinex","SOLUSD",1642696299997,35.59774244,143.18,143.09,10.4822]
["bitfinex","SOLUSD",1642696300188,35.59774244,143.18,143.1,10.12]
["bitfinex","SOLUSD",1642696301382,0.25,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642696303092,0.25,143.17,143.07,10.4836]
["bitfinex","SOLUSD",1642696303942,35.59774244,143.18,143.07,10.4836]
["bitfinex","SOLUSD",1642696304090,10.484,143.17,143.07,10.4836]
["bitfinex","SOLUSD",1642696304505,80.164,143.17,143.07,10.4836]
["bitfinex","SOLUSD",1642696305288,0.25,143.16,143.06,10.12]
["bitfinex","SOLUSD",1642696305487,10.4854,143.15,143.05,10.485]
["bitfinex","SOLUSD",1642696305687,46.4112608,143.14,143.05,10.485]
["bitfinex","SOLUSD",1642696305887,46.4112608,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642696307504,46.4112608,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642696308129,46.4112608,143.14,143.06,20.6044]
["bitfinex","SOLUSD",1642696309303,46.4112608,143.14,143.06,10.4844]
["bitfinex","SOLUSD",1642696309503,46.1612608,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642696309802,47.154,143.17,143.08,10.4826]
["bitfinex","SOLUSD",1642696310006,47.154,143.17,143.08,20.6026]
["bitfinex","SOLUSD",1642696310406,47.154,143.17,143.08,10.12]
["bitfinex","SOLUSD",1642696310806,44.47990919,143.16,143.04,10.12]
["bitfinex","SOLUSD",1642696311006,44.22990919,143.16,143.05,8.38867]
["bitfinex","SOLUSD",1642696311204,10.4856,143.15,143.06,10.12]
["bitfinex","SOLUSD",1642696312404,0.25,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642696315710,12.48832517,143.14,143.05,8.38867]
["bitfinex","SOLUSD",1642696316010,45.37004128,143.13,143.05,8.38867]
["bitfinex","SOLUSD",1642696316311,0.25,143.12,143.05,8.38867]
["bitfinex","SOLUSD",1642696316713,0.25,143.12,143.06,10.12]
["bitfinex","SOLUSD",1642696316915,0.25,143.12,143.06,20.6041]
["bitfinex","SOLUSD",1642696317614,42.34224447,143.15,143.06,20.6041]
["bitfinex","SOLUSD",1642696317912,42.34224447,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696318310,52.82764447,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696318510,122.50764447,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696318710,0.25,143.14,143.07,8.3875]
["bitfinex","SOLUSD",1642696320014,10.7361,143.14,143.07,8.3875]
["bitfinex","SOLUSD",1642696320217,1.75212517,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696320412,35.69670448,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696320612,35.94670448,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696321313,46.43430448,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696321514,48.18642965,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696321711,37.69882965,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696321911,0.25,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696322114,0.25,143.14,143.07,8.3875]
["bitfinex","SOLUSD",1642696322314,1.75212517,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696322614,12.23782517,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696323014,34.82903347,143.14,143.07,8.3875]
["bitfinex","SOLUSD",1642696323414,10.4857,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696323616,57.6382,143.17,143.07,8.3875]
["bitfinex","SOLUSD",1642696323818,0.25,143.16,143.07,8.3875]
["bitfinex","SOLUSD",1642696324615,44.83901927,143.16,143.07,8.3875]
["bitfinex","SOLUSD",1642696325517,55.32371927,143.16,143.07,8.3875]
["bitfinex","SOLUSD",1642696326117,69.93,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696326518,69.68,143.15,143.07,8.3875]
["bitfinex","SOLUSD",1642696326822,54.599186,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696327518,10.4873,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696328219,0.25,143.12,143.07,8.3875]
["bitfinex","SOLUSD",1642696328823,0.25,143.14,143.07,8.3875]
["bitfinex","SOLUSD",1642696330852,10.4861,143.14,143.07,8.3875]
["bitfinex","SOLUSD",1642696332051,42.83024337,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696332254,43.08024337,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696332651,0.25,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696333653,46.93035378,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696334553,48.90905529,143.13,143.07,8.3875]
["bitfinex","SOLUSD",1642696334853,48.90905529,143.13,143.05,10.485]
["bitfinex","SOLUSD",1642696335055,1.97870151,143.12,143.05,10.485]
["bitfinex","SOLUSD",1642696335354,0.25,143.11,143.04,23.9834]
["bitfinex","SOLUSD",1642696335655,0.25,143.11,143.05,0.25]
["bitfinex","SOLUSD",1642696342556,0.25,143.11,143.04,34.1034]
["bitfinex","SOLUSD",1642696343261,0.25,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696343461,2.22870151,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696343657,37.48156615,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696343857,39.46026766,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696344058,0.25,143.09,143.04,10.12]
["bitfinex","SOLUSD",1642696345563,47.44542937,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696345765,0.25,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696346759,2.22870151,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696348263,0.25,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696348663,127.61382937,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696348863,1.97870151,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696349063,127.61382937,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696349390,57.93382937,143.11,143.04,10.12]
["bitfinex","SOLUSD",1642696350164,0.25,143.1,143.04,10.12]
["bitfinex","SOLUSD",1642696350964,0.25,143.1,143.01,33.5428]
["bitfinex","SOLUSD",1642696350965,2.22870151,143.1,143.01,33.5428]
["bitfinex","SOLUSD",1642696351165,0.25,143.1,143.01,33.5428]
["bitfinex","SOLUSD",1642696351366,2.22870151,143.1,143.01,33.5428]
["bitfinex","SOLUSD",1642696351565,2.22870151,143.1,143.01,43.6628]
["bitfinex","SOLUSD",1642696351864,12.71790151,143.1,143.01,10.12]
["bitfinex","SOLUSD",1642696352065,12.71790151,143.1,143.0,54.75004672]
["bitfinex","SOLUSD",1642696352266,1.97870151,143.09,142.99,35.4553]
["bitfinex","SOLUSD",1642696352466,36.13566458,143.08,142.99,90.21921357]
["bitfinex","SOLUSD",1642696352666,36.38566458,143.08,142.99,79.73001357]
["bitfinex","SOLUSD",1642696352866,106.27566458,143.08,142.99,79.73001357]
["bitfinex","SOLUSD",1642696353066,118.74496609,143.08,142.99,24.9661]
["bitfinex","SOLUSD",1642696353271,118.74496609,143.08,142.98,10.12]
["bitfinex","SOLUSD",1642696353467,118.74496609,143.08,142.97,24.61791095]
["bitfinex","SOLUSD",1642696353668,26.05740151,143.07,142.97,22.77406813]
["bitfinex","SOLUSD",1642696353869,1.97870151,143.06,142.95,1.82311095]
["bitfinex","SOLUSD",1642696354069,37.88867899,143.05,142.94,25.21471095]
["bitfinex","SOLUSD",1642696354269,80.6338,143.04,142.94,25.21471095]
["bitfinex","SOLUSD",1642696354469,80.6338,143.04,142.94,23.3916]
["bitfinex","SOLUSD",1642696354668,10.7438,143.04,142.94,23.3916]
["bitfinex","SOLUSD",1642696354868,0.25,143.04,142.94,23.3916]
["bitfinex","SOLUSD",1642696355072,0.25,143.04,142.95,2.07311095]
["bitfinex","SOLUSD",1642696355269,35.90997748,143.05,142.96,1.82311095]
["bitfinex","SOLUSD",1642696355468,35.90997748,143.05,142.96,11.94311095]
["bitfinex","SOLUSD",1642696355669,0.25,143.04,142.97,0.25]
["bitfinex","SOLUSD",1642696355980,0.25,143.04,142.97,10.4906]
["bitfinex","SOLUSD",1642696356671,0.25,143.04,142.94,37.81222615]
["bitfinex","SOLUSD",1642696356898,33.6816,143.04,142.94,23.3916]
["bitfinex","SOLUSD",1642696357170,33.6816,143.04,142.94,31.78673]
["bitfinex","SOLUSD",1642696357471,33.6816,143.04,142.94,8.39513]
["bitfinex","SOLUSD",1642696357672,103.5716,143.04,142.94,8.39513]
["bitfinex","SOLUSD",1642696359073,105.55030151,143.04,142.94,8.39513]
["bitfinex","SOLUSD",1642696359273,35.41030151,143.04,142.93,10.12]
["bitfinex","SOLUSD",1642696359476,33.4316,143.04,142.93,10.12]
["bitfinex","SOLUSD",1642696360677,10.4951,143.02,142.93,10.12]
["bitfinex","SOLUSD",1642696360878,40.54246057,143.01,142.93,10.12]
["bitfinex","SOLUSD",1642696361077,40.79246057,143.01,142.93,10.12]
["bitfinex","SOLUSD",1642696362380,40.79246057,143.01,142.92,33.2079]
["bitfinex","SOLUSD",1642696362878,40.54246057,143.01,142.92,33.2079]
["bitfinex","SOLUSD",1642696363379,51.03826057,143.01,142.92,33.2079]
["bitfinex","SOLUSD",1642696364403,120.92826057,143.01,142.92,33.2079]
["bitfinex","SOLUSD",1642696364604,0.25,143.0,142.92,33.2079]
["bitfinex","SOLUSD",1642696364803,10.4972,142.99,142.92,10.12]
["bitfinex","SOLUSD",1642696365004,41.14083175,142.98,142.92,10.12]
["bitfinex","SOLUSD",1642696365204,41.39083175,142.98,142.92,10.12]
["bitfinex","SOLUSD",1642696365405,41.39083175,142.98,142.88,23.7028]
["bitfinex","SOLUSD",1642696366209,64.22403175,142.98,142.88,23.7028]
["bitfinex","SOLUSD",1642696366409,69.89,142.97,142.88,23.7028]
["bitfinex","SOLUSD",1642696366607,80.3897,142.96,142.87,10.12]
["bitfinex","SOLUSD",1642696366809,35.51126731,142.95,142.87,10.12]
["bitfinex","SOLUSD",1642696367010,35.76126731,142.95,142.87,10.12]
["bitfinex","SOLUSD",1642696367710,35.76126731,142.95,142.86,14.60890188]
["bitfinex","SOLUSD",1642696367910,60.29046731,142.95,142.86,14.60890188]
["bitfinex","SOLUSD",1642696368112,80.3907,142.94,142.86,14.60890188]
["bitfinex","SOLUSD",1642696368309,0.25,142.93,142.86,14.60890188]
["bitfinex","SOLUSD",1642696371110,17.4446,142.93,142.86,14.60890188]
["bitfinex","SOLUSD",1642696371313,35.56086066,142.92,142.86,14.60890188]
["bitfinex","SOLUSD",1642696371711,0.25,142.91,142.86,14.60890188]
["bitfinex","SOLUSD",1642696372812,10.7535,142.91,142.86,14.60890188]
["bitfinex","SOLUSD",1642696373011,1.44,142.9,142.86,14.60890188]
["bitfinex","SOLUSD",1642696373215,41.06699156,142.89,142.86,14.60890188]
["bitfinex","SOLUSD",1642696373412,3.03219997,142.88,142.86,14.60890188]
["bitfinex","SOLUSD",1642696373711,50.25,142.87,142.86,14.60890188]
["bitfinex","SOLUSD",1642696376012,1.44,142.87,142.86,14.60890188]
["bitfinex","SOLUSD",1642696379423,50.70755315,142.92,142.86,14.60890188]
["bitfinex","SOLUSD",1642696379816,0.25,142.91,142.86,14.60890188]
["bitfinex","SOLUSD",1642696380516,50.70755315,142.92,142.86,14.60890188]
["bitfinex","SOLUSD",1642696381217,1.44,142.92,142.86,14.60890188]
["bitfinex","SOLUSD",1642696381416,1.44,142.92,142.87,0.25]
["bitfinex","SOLUSD",1642696381617,1.44,142.92,142.87,10.37]
["bitfinex","SOLUSD",1642696382318,44.38709674,142.91,142.87,10.12]
["bitfinex","SOLUSD",1642696382719,1.44,142.95,142.87,10.12]
["bitfinex","SOLUSD",1642696383520,1.44,142.95,142.88,6.25]
["bitfinex","SOLUSD",1642696383719,1.44,142.95,142.89,10.12]
["bitfinex","SOLUSD",1642696383918,38.46806522,142.95,142.89,10.12]
["bitfinex","SOLUSD",1642696384720,0.25,142.94,142.89,10.12]
["bitfinex","SOLUSD",1642696385918,1.44,142.93,142.89,10.12]
["bitfinex","SOLUSD",1642696386319,40.85565287,142.92,142.89,10.12]
["bitfinex","SOLUSD",1642696386519,3.03219997,142.91,142.9,0.25]
["bitfinex","SOLUSD",1642696386720,1.44,142.93,142.9,3.28219997]
["bitfinex","SOLUSD",1642696389023,1.44,142.96,142.9,3.28219997]
["bitfinex","SOLUSD",1642696390027,1.44,142.96,142.91,10.12]
["bitfinex","SOLUSD",1642696390226,1.44,142.96,142.92,0.25]
["bitfinex","SOLUSD",1642696391425,1.44,142.96,142.92,10.7443]
["bitfinex","SOLUSD",1642696392229,22.6626,143.01,142.92,10.7443]
["bitfinex","SOLUSD",1642696392428,39.69774285,143.0,142.92,10.7443]
["bitfinex","SOLUSD",1642696393032,39.69774285,143.0,142.92,10.4943]
["bitfinex","SOLUSD",1642696395837,39.69774285,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642696396037,39.44774285,143.0,142.93,10.7438]
["bitfinex","SOLUSD",1642696398268,1.44,143.0,142.93,10.7438]
["bitfinex","SOLUSD",1642696398467,1.44,143.0,142.94,10.12]
["bitfinex","SOLUSD",1642696398666,1.44,143.0,142.95,10.4917]
["bitfinex","SOLUSD",1642696398867,1.44,143.02,142.95,20.8617]
["bitfinex","SOLUSD",1642696399069,41.20945561,143.01,142.95,20.8617]
["bitfinex","SOLUSD",1642696400170,1.44,143.02,142.95,20.8617]
["bitfinex","SOLUSD",1642696402473,1.44,143.03,142.95,20.8617]
["bitfinex","SOLUSD",1642696402676,1.69,143.03,142.95,20.8617]
["bitfinex","SOLUSD",1642696405580,1.69,143.03,142.95,10.12]
["bitfinex","SOLUSD",1642696406179,1.69,143.03,142.93,33.7724]
["bitfinex","SOLUSD",1642696406482,37.0526,143.03,142.93,33.7724]
["bitfinex","SOLUSD",1642696406681,37.0526,143.03,142.93,10.4936]
["bitfinex","SOLUSD",1642696408379,41.9506,143.03,142.91,33.6497]
["bitfinex","SOLUSD",1642696408580,41.9506,143.03,142.91,23.1548]
["bitfinex","SOLUSD",1642696409081,41.9506,143.03,142.89,26.73931095]
["bitfinex","SOLUSD",1642696409482,41.7006,143.03,142.89,26.73931095]
["bitfinex","SOLUSD",1642696409681,11.9343,143.03,142.9,10.12]
["bitfinex","SOLUSD",1642696409882,1.44,143.03,142.91,93.6624]
["bitfinex","SOLUSD",1642696410082,1.44,143.03,142.92,16.12]
["bitfinex","SOLUSD",1642696410386,1.44,143.03,142.92,18.19311095]
["bitfinex","SOLUSD",1642696411185,11.9342,143.03,142.92,16.37]
["bitfinex","SOLUSD",1642696411386,0.25,143.02,142.92,16.37]
["bitfinex","SOLUSD",1642696411587,0.25,143.02,142.92,10.37]
["bitfinex","SOLUSD",1642696411786,37.8225037,143.0,142.92,10.37]
["bitfinex","SOLUSD",1642696411986,37.8225037,143.0,142.92,20.8646]
["bitfinex","SOLUSD",1642696412187,0.25,142.99,142.92,20.8646]
["bitfinex","SOLUSD",1642696412587,37.8225037,143.0,142.92,20.8646]
["bitfinex","SOLUSD",1642696415091,1.44,142.99,142.92,20.8646]
["bitfinex","SOLUSD",1642696416291,0.25,142.98,142.92,20.8646]
["bitfinex","SOLUSD",1642696417320,0.25,142.98,142.9,1.82311095]
["bitfinex","SOLUSD",1642696417518,0.25,142.98,142.89,1.82311095]
["bitfinex","SOLUSD",1642696417716,0.25,142.98,142.88,1.82311095]
["bitfinex","SOLUSD",1642696417917,0.25,142.98,142.87,26.08951095]
["bitfinex","SOLUSD",1642696418120,1.44,142.97,142.87,26.08951095]
["bitfinex","SOLUSD",1642696418317,36.18906448,142.96,142.87,26.08951095]
["bitfinex","SOLUSD",1642696419018,36.18906448,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642696420322,36.18906448,142.96,142.86,1.82311095]
["bitfinex","SOLUSD",1642696420517,69.89,142.95,142.84,56.63916713]
["bitfinex","SOLUSD",1642696420721,0.25,142.94,142.84,1.82311095]
["bitfinex","SOLUSD",1642696420918,0.25,142.94,142.84,1.32311095]
["bitfinex","SOLUSD",1642696421119,38.14534756,142.93,142.83,23.1305]
["bitfinex","SOLUSD",1642696421421,0.25,142.92,142.83,23.1305]
["bitfinex","SOLUSD",1642696422018,10.7527,142.92,142.83,23.1305]
["bitfinex","SOLUSD",1642696422819,23.5118,142.92,142.83,23.1305]
["bitfinex","SOLUSD",1642696423019,23.5118,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642696424618,47.98981502,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642696426920,47.98981502,142.9,142.83,33.632]
["bitfinex","SOLUSD",1642696427521,1.44,142.89,142.83,10.5015]
["bitfinex","SOLUSD",1642696427724,1.44,142.89,142.8,54.83012372]
["bitfinex","SOLUSD",1642696427922,26.2244,142.89,142.77,10.12]
["bitfinex","SOLUSD",1642696428125,2.00212517,142.88,142.73,34.5256]
["bitfinex","SOLUSD",1642696428324,31.23783816,142.87,142.73,34.5256]
["bitfinex","SOLUSD",1642696428522,23.7752,142.86,142.73,34.5256]
["bitfinex","SOLUSD",1642696428730,10.5082,142.84,142.73,10.5087]
["bitfinex","SOLUSD",1642696429024,10.5082,142.84,142.7,10.12]
["bitfinex","SOLUSD",1642696429025,51.78062557,142.83,142.67,10.12]
["bitfinex","SOLUSD",1642696429226,77.57575074,142.83,142.67,10.12]
["bitfinex","SOLUSD",1642696429523,75.82362557,142.83,142.67,10.12]
["bitfinex","SOLUSD",1642696429726,22.5151,142.82,142.67,10.12]
["bitfinex","SOLUSD",1642696430125,10.5113,142.8,142.69,10.5115]
["bitfinex","SOLUSD",1642696430325,37.81702761,142.79,142.69,10.5115]
["bitfinex","SOLUSD",1642696432129,37.56702761,142.79,142.69,90.5215]
["bitfinex","SOLUSD",1642696432531,0.25,142.78,142.69,90.5215]
["bitfinex","SOLUSD",1642696432727,37.56702761,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642696432929,37.56702761,142.79,142.71,10.5102]
["bitfinex","SOLUSD",1642696433332,37.56702761,142.79,142.72,6.25]
["bitfinex","SOLUSD",1642696433633,1.44,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642696434629,1.44,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642696435033,1.44,142.78,142.73,10.509]
["bitfinex","SOLUSD",1642696435730,1.44,142.78,142.74,0.25]
["bitfinex","SOLUSD",1642696436331,1.44,142.78,142.74,10.7582]
["bitfinex","SOLUSD",1642696436734,1.44,142.78,142.74,80.6482]
["bitfinex","SOLUSD",1642696436932,1.44,142.78,142.74,10.7582]
["bitfinex","SOLUSD",1642696437135,1.44,142.78,142.75,10.12]
["bitfinex","SOLUSD",1642696437331,1.44,142.78,142.76,13.78829997]
["bitfinex","SOLUSD",1642696437531,1.44,142.81,142.76,13.78829997]
["bitfinex","SOLUSD",1642696439434,1.44,142.81,142.77,80.01]
["bitfinex","SOLUSD",1642696439641,1.44,142.81,142.78,10.5031]
["bitfinex","SOLUSD",1642696439837,1.44,142.81,142.79,83.04219997]
["bitfinex","SOLUSD",1642696440138,1.44,142.86,142.79,83.04219997]
["bitfinex","SOLUSD",1642696440335,1.44,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642696440735,1.44,142.86,142.8,10.7529]
["bitfinex","SOLUSD",1642696440935,1.44,142.86,142.8,20.8729]
["bitfinex","SOLUSD",1642696441140,1.44,142.86,142.8,90.7629]
["bitfinex","SOLUSD",1642696442636,0.0001,142.86,142.81,7.27585933]
["bitfinex","SOLUSD",1642696442836,0.0001,142.86,142.83,69.89]
["bitfinex","SOLUSD",1642696443038,0.0001,142.86,142.84,3.03219997]
["bitfinex","SOLUSD",1642696443237,0.0001,142.86,142.84,3.28219997]
["bitfinex","SOLUSD",1642696444037,0.0001,142.86,142.84,83.67059997]
["bitfinex","SOLUSD",1642696444437,0.0001,142.86,142.84,93.79059997]
["bitfinex","SOLUSD",1642696444838,0.0001,142.86,142.84,100.81659997]
["bitfinex","SOLUSD",1642696445038,23.2185,142.98,142.86,27.0]
["bitfinex","SOLUSD",1642696445239,23.2185,142.98,142.89,80.3858]
["bitfinex","SOLUSD",1642696445638,23.2185,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642696446039,46.50311826,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642696446840,46.50311826,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642696447039,46.50311826,142.97,142.91,10.4958]
["bitfinex","SOLUSD",1642696447540,46.50311826,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642696449043,46.50311826,142.97,142.89,10.497]
["bitfinex","SOLUSD",1642696449242,46.50311826,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642696449845,46.50311826,142.97,142.84,34.9925]
["bitfinex","SOLUSD",1642696450045,76.86191826,142.97,142.85,10.12]
["bitfinex","SOLUSD",1642696450246,87.36051826,142.97,142.85,20.6198]
["bitfinex","SOLUSD",1642696450672,1.75212517,142.96,142.82,24.3727]
["bitfinex","SOLUSD",1642696450846,36.75842517,142.96,142.81,45.12]
["bitfinex","SOLUSD",1642696451046,32.97453492,142.94,142.81,45.12]
["bitfinex","SOLUSD",1642696451248,0.25,142.93,142.83,10.5013]
["bitfinex","SOLUSD",1642696451454,0.25,142.93,142.79,33.6225]
["bitfinex","SOLUSD",1642696451646,30.93642517,142.93,142.79,33.6225]
["bitfinex","SOLUSD",1642696451847,1.75212517,142.92,142.8,0.25]
["bitfinex","SOLUSD",1642696452046,38.7468116,142.91,142.8,0.25]
["bitfinex","SOLUSD",1642696452248,38.9968116,142.91,142.8,0.25]
["bitfinex","SOLUSD",1642696453048,49.4997116,142.91,142.81,10.5029]
["bitfinex","SOLUSD",1642696453248,49.4997116,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642696454154,49.4997116,142.91,142.81,10.5029]
["bitfinex","SOLUSD",1642696454848,49.4997116,142.91,142.79,20.6244]
["bitfinex","SOLUSD",1642696455853,10.5045,142.89,142.79,20.6244]
["bitfinex","SOLUSD",1642696456054,38.89210541,142.88,142.79,20.6244]
["bitfinex","SOLUSD",1642696456254,39.14210541,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642696457254,39.14210541,142.88,142.8,10.7536]
["bitfinex","SOLUSD",1642696457454,39.14210541,142.88,142.8,10.5036]
["bitfinex","SOLUSD",1642696459481,39.14210541,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642696459680,39.14210541,142.88,142.8,10.5036]
["bitfinex","SOLUSD",1642696461083,39.14210541,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696461281,49.64750541,142.88,142.78,10.5052]
["bitfinex","SOLUSD",1642696461483,49.64750541,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642696463183,49.64750541,142.88,142.78,10.5052]
["bitfinex","SOLUSD",1642696463384,1.75212517,142.87,142.76,10.5066]
["bitfinex","SOLUSD",1642696463585,10.5073,142.85,142.76,10.5066]
["bitfinex","SOLUSD",1642696463884,37.43013973,142.84,142.74,47.9712]
["bitfinex","SOLUSD",1642696464284,37.43013973,142.84,142.72,10.12]
["bitfinex","SOLUSD",1642696465685,69.89,142.83,142.73,0.25]
["bitfinex","SOLUSD",1642696466087,0.25,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642696466289,0.25,142.82,142.72,20.6295]
["bitfinex","SOLUSD",1642696467889,0.25,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642696468088,0.25,142.82,142.73,10.7586]
["bitfinex","SOLUSD",1642696468289,80.3993,142.83,142.73,10.7586]
["bitfinex","SOLUSD",1642696468488,37.18013973,142.84,142.73,10.7586]
["bitfinex","SOLUSD",1642696470491,0.25,142.83,142.73,10.7586]
["bitfinex","SOLUSD",1642696473596,0.25,142.83,142.73,10.5086]
["bitfinex","SOLUSD",1642696473998,0.25,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642696474197,0.25,142.83,142.74,10.7582]
["bitfinex","SOLUSD",1642696474401,0.25,142.83,142.74,10.5082]
["bitfinex","SOLUSD",1642696474802,0.25,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696475200,0.25,142.83,142.74,10.5082]
["bitfinex","SOLUSD",1642696475399,0.25,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696479204,0.25,142.83,142.75,10.5074]
["bitfinex","SOLUSD",1642696479606,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642696479806,0.25,142.83,142.75,10.5074]
["bitfinex","SOLUSD",1642696481310,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642696482714,0.25,142.83,142.76,10.7567]
["bitfinex","SOLUSD",1642696482916,0.25,142.83,142.76,10.5067]
["bitfinex","SOLUSD",1642696483114,36.93013973,142.84,142.76,10.5067]
["bitfinex","SOLUSD",1642696483514,36.93013973,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642696484936,36.93013973,142.84,142.74,10.5079]
["bitfinex","SOLUSD",1642696485161,36.93013973,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642696485338,0.25,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696487341,0.25,142.83,142.74,10.5079]
["bitfinex","SOLUSD",1642696487941,10.759,142.83,142.74,10.5079]
["bitfinex","SOLUSD",1642696489342,10.759,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696492648,0.25,142.83,142.75,16.3623]
["bitfinex","SOLUSD",1642696492850,0.25,142.83,142.75,16.1123]
["bitfinex","SOLUSD",1642696496051,0.25,142.83,142.73,10.7587]
["bitfinex","SOLUSD",1642696496253,0.25,142.83,142.73,20.8787]
["bitfinex","SOLUSD",1642696496654,1.75212517,142.82,142.7,3.9321293]
["bitfinex","SOLUSD",1642696496853,42.04751345,142.81,142.69,57.3777]
["bitfinex","SOLUSD",1642696497056,24.7573,142.8,142.71,10.5101]
["bitfinex","SOLUSD",1642696497253,0.25,142.79,142.71,10.5101]
["bitfinex","SOLUSD",1642696497857,0.25,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642696498856,42.04751345,142.81,142.7,0.25]
["bitfinex","SOLUSD",1642696499056,42.04751345,142.81,142.72,10.5096]
["bitfinex","SOLUSD",1642696499656,52.55811345,142.81,142.72,10.5096]
["bitfinex","SOLUSD",1642696499857,52.55811345,142.81,142.7,0.25]
["bitfinex","SOLUSD",1642696500059,69.89,142.79,142.7,10.7609]
["bitfinex","SOLUSD",1642696500259,36.93013973,142.78,142.69,47.2577]
["bitfinex","SOLUSD",1642696500462,37.18013973,142.78,142.69,47.2577]
["bitfinex","SOLUSD",1642696501260,36.93013973,142.78,142.69,57.7695]
["bitfinex","SOLUSD",1642696501660,24.4927,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642696502463,24.4927,142.8,142.7,6.25]
["bitfinex","SOLUSD",1642696502661,0.25,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642696502861,0.25,142.79,142.71,10.5104]
["bitfinex","SOLUSD",1642696503287,0.25,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642696503987,0.25,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642696504191,0.25,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642696504391,23.9517,142.82,142.73,10.5088]
["bitfinex","SOLUSD",1642696504590,24.6503,142.84,142.73,10.5088]
["bitfinex","SOLUSD",1642696504790,24.6503,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642696505793,0.25,142.83,142.73,0.25]
["bitfinex","SOLUSD",1642696505993,0.25,142.83,142.74,10.5079]
["bitfinex","SOLUSD",1642696506295,0.25,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696507597,0.25,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642696508200,0.25,142.83,142.75,10.5073]
["bitfinex","SOLUSD",1642696508598,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642696508997,0.25,142.83,142.75,10.5073]
["bitfinex","SOLUSD",1642696510198,0.25,142.83,142.77,10.5059]
["bitfinex","SOLUSD",1642696511701,32.24895364,142.83,142.77,10.5059]
["bitfinex","SOLUSD",1642696514802,24.6503,142.84,142.77,10.5059]
["bitfinex","SOLUSD",1642696516006,62.86285153,142.84,142.77,10.5059]
["bitfinex","SOLUSD",1642696516204,61.61285153,142.84,142.77,10.5059]
["bitfinex","SOLUSD",1642696517307,61.61285153,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642696518205,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642696518408,24.39285153,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642696519505,24.39285153,142.84,142.75,44.74483793]
["bitfinex","SOLUSD",1642696520209,0.25,142.83,142.75,44.74483793]
["bitfinex","SOLUSD",1642696520608,0.25,142.83,142.75,34.5961]
["bitfinex","SOLUSD",1642696522209,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642696523110,0.25,142.83,142.76,2.44988709]
["bitfinex","SOLUSD",1642696524913,0.25,142.83,142.76,2.19988709]
["bitfinex","SOLUSD",1642696525513,0.25,142.83,142.75,34.5961]
["bitfinex","SOLUSD",1642696526414,0.25,142.83,142.75,44.09997391]
["bitfinex","SOLUSD",1642696530646,0.25,142.83,142.75,20.01117391]
["bitfinex","SOLUSD",1642696530846,10.5095,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642696531246,0.25,142.81,142.72,9.62]
["bitfinex","SOLUSD",1642696531947,10.7607,142.81,142.71,10.5103]
["bitfinex","SOLUSD",1642696532148,37.71669539,142.8,142.71,10.5103]
["bitfinex","SOLUSD",1642696532548,0.25,142.79,142.71,10.5103]
["bitfinex","SOLUSD",1642696533150,0.25,142.79,142.72,9.5455599]
["bitfinex","SOLUSD",1642696533348,35.96457022,142.8,142.72,9.5455599]
["bitfinex","SOLUSD",1642696533951,46.47567022,142.8,142.72,9.5455599]
["bitfinex","SOLUSD",1642696535554,35.96457022,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642696537056,35.96457022,142.8,142.72,20.0552599]
["bitfinex","SOLUSD",1642696537260,0.25,142.79,142.72,20.0552599]
["bitfinex","SOLUSD",1642696537457,35.96457022,142.8,142.72,10.5097]
["bitfinex","SOLUSD",1642696537956,0.25,142.79,142.72,10.5097]
["bitfinex","SOLUSD",1642696539958,35.96457022,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642696540163,0.25,142.79,142.72,10.5097]
["bitfinex","SOLUSD",1642696540759,35.96457022,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642696541160,0.25,142.79,142.72,10.5097]
["bitfinex","SOLUSD",1642696544264,35.96457022,142.8,142.72,10.5097]
["bitfinex","SOLUSD",1642696545169,35.96457022,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642696545570,35.96457022,142.8,142.72,10.5097]
["bitfinex","SOLUSD",1642696547072,0.25,142.79,142.72,10.5097]
["bitfinex","SOLUSD",1642696548194,0.25,142.79,142.7,43.01984818]
["bitfinex","SOLUSD",1642696549799,0.25,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642696550097,0.25,142.79,142.71,10.7605]
["bitfinex","SOLUSD",1642696551600,58.51347022,142.8,142.71,10.7605]
["bitfinex","SOLUSD",1642696551802,0.25,142.79,142.71,10.7605]
["bitfinex","SOLUSD",1642696552000,58.51347022,142.8,142.71,10.7605]
["bitfinex","SOLUSD",1642696552804,0.25,142.79,142.71,10.7605]
["bitfinex","SOLUSD",1642696554101,58.51347022,142.8,142.71,10.7605]
["bitfinex","SOLUSD",1642696560121,58.51347022,142.8,142.71,12.74082495]
["bitfinex","SOLUSD",1642696560622,58.51347022,142.8,142.71,18.55482495]
["bitfinex","SOLUSD",1642696561019,22.5489,142.8,142.71,18.55482495]
["bitfinex","SOLUSD",1642696561918,1.88391167,142.82,142.72,1.98032495]
["bitfinex","SOLUSD",1642696562119,1.88391167,142.83,142.74,10.508]
["bitfinex","SOLUSD",1642696562322,1.88391167,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642696562520,1.88391167,142.85,142.75,2.23032495]
["bitfinex","SOLUSD",1642696562920,1.88391167,142.85,142.76,1.28079728]
["bitfinex","SOLUSD",1642696563124,48.4849,142.92,142.77,90.5153]
["bitfinex","SOLUSD",1642696563125,1.88391167,142.86,142.77,90.5153]
["bitfinex","SOLUSD",1642696563323,1.88391167,142.87,142.77,97.56362495]
["bitfinex","SOLUSD",1642696563624,1.88391167,142.89,142.79,9.58334818]
["bitfinex","SOLUSD",1642696563922,1.88391167,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642696564121,1.88391167,142.89,142.8,7.528]
["bitfinex","SOLUSD",1642696564823,1.88391167,142.89,142.8,18.0302]
["bitfinex","SOLUSD",1642696565023,1.88391167,142.9,142.8,18.0302]
["bitfinex","SOLUSD",1642696565227,40.40511343,142.91,142.81,6.0]
["bitfinex","SOLUSD",1642696565423,40.40511343,142.91,142.82,1.03894954]
["bitfinex","SOLUSD",1642696565627,40.40511343,142.91,142.82,1.28894954]
["bitfinex","SOLUSD",1642696565825,1.88391167,142.91,142.82,1.28894954]
["bitfinex","SOLUSD",1642696566024,1.88391167,142.91,142.82,11.79074954]
["bitfinex","SOLUSD",1642696567325,50.36881167,142.92,142.82,11.79074954]
["bitfinex","SOLUSD",1642696568126,48.4849,142.92,142.82,11.79074954]
["bitfinex","SOLUSD",1642696568525,48.4849,142.92,142.83,6.0]
["bitfinex","SOLUSD",1642696568726,1.88391167,142.93,142.86,10.499]
["bitfinex","SOLUSD",1642696568926,1.88391167,142.93,142.86,15.526]
["bitfinex","SOLUSD",1642696569128,1.88391167,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642696569326,1.88391167,142.95,142.87,0.22838804]
["bitfinex","SOLUSD",1642696569726,40.24194433,142.95,142.87,9.81173622]
["bitfinex","SOLUSD",1642696569925,40.24194433,142.95,142.88,10.4975]
["bitfinex","SOLUSD",1642696570233,40.24194433,142.95,142.84,33.5405]
["bitfinex","SOLUSD",1642696570234,0.25,142.94,142.84,33.5405]
["bitfinex","SOLUSD",1642696570628,2.13391167,142.94,142.84,33.5405]
["bitfinex","SOLUSD",1642696571026,2.13391167,142.94,142.84,42.72193371]
["bitfinex","SOLUSD",1642696571829,12.63491167,142.94,142.84,53.22253371]
["bitfinex","SOLUSD",1642696572027,0.25,142.94,142.84,53.22253371]
["bitfinex","SOLUSD",1642696572227,0.25,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642696573528,42.125856,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642696573930,42.125856,142.95,142.85,7.616]
["bitfinex","SOLUSD",1642696574132,42.125856,142.95,142.85,18.1158]
["bitfinex","SOLUSD",1642696574455,40.24194433,142.95,142.85,18.1158]
["bitfinex","SOLUSD",1642696575261,0.25,142.94,142.85,18.1158]
["bitfinex","SOLUSD",1642696578161,0.25,142.94,142.85,28.2358]
["bitfinex","SOLUSD",1642696579762,0.25,142.94,142.85,27.9858]
["bitfinex","SOLUSD",1642696580365,10.7509,142.94,142.85,27.9858]
["bitfinex","SOLUSD",1642696580764,10.5009,142.94,142.85,36.63761987]
["bitfinex","SOLUSD",1642696581165,0.25,142.93,142.85,36.63761987]
["bitfinex","SOLUSD",1642696582363,0.25,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642696583363,0.25,142.93,142.86,10.7492]
["bitfinex","SOLUSD",1642696583763,0.25,142.94,142.86,10.7492]
["bitfinex","SOLUSD",1642696584164,0.25,142.94,142.86,35.0748]
["bitfinex","SOLUSD",1642696584362,2.13391167,142.94,142.86,35.0748]
["bitfinex","SOLUSD",1642696584763,0.25,142.94,142.86,35.0748]
["bitfinex","SOLUSD",1642696585567,0.25,142.94,142.86,10.7492]
["bitfinex","SOLUSD",1642696585771,2.13391167,142.94,142.86,10.7492]
["bitfinex","SOLUSD",1642696586567,2.13391167,142.94,142.86,10.4992]
["bitfinex","SOLUSD",1642696587067,1.88391167,142.93,142.86,10.4992]
["bitfinex","SOLUSD",1642696587269,24.91600885,142.92,142.86,10.4992]
["bitfinex","SOLUSD",1642696588569,0.7138,142.92,142.86,10.4992]
["bitfinex","SOLUSD",1642696589167,2.59771167,142.92,142.86,10.4992]
["bitfinex","SOLUSD",1642696589769,1.88391167,142.92,142.86,10.4992]
["bitfinex","SOLUSD",1642696590070,1.88391167,142.91,142.86,10.4992]
["bitfinex","SOLUSD",1642696591372,1.88391167,142.9,142.86,10.4992]
["bitfinex","SOLUSD",1642696591572,26.90031662,142.89,142.84,10.5007]
["bitfinex","SOLUSD",1642696591774,26.90031662,142.89,142.84,20.8707]
["bitfinex","SOLUSD",1642696592473,1.88391167,142.9,142.84,20.8707]
["bitfinex","SOLUSD",1642696593476,1.88391167,142.9,142.84,23.55243216]
["bitfinex","SOLUSD",1642696593875,1.88391167,142.91,142.84,23.55243216]
["bitfinex","SOLUSD",1642696594075,1.88391167,142.9,142.84,23.55243216]
["bitfinex","SOLUSD",1642696596476,1.88391167,142.91,142.85,69.89]
["bitfinex","SOLUSD",1642696596677,1.88391167,142.91,142.86,10.498]
["bitfinex","SOLUSD",1642696596877,1.88391167,142.91,142.86,10.748]
["bitfinex","SOLUSD",1642696597278,1.88391167,142.91,142.87,7.94056556]
["bitfinex","SOLUSD",1642696597978,1.88391167,142.91,142.86,10.7491]
["bitfinex","SOLUSD",1642696598782,1.88391167,142.91,142.86,10.4991]
["bitfinex","SOLUSD",1642696598981,21.65180738,142.9,142.81,67.94289237]
["bitfinex","SOLUSD",1642696599180,21.65180738,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642696599381,1.88391167,142.89,142.82,10.12]
["bitfinex","SOLUSD",1642696599584,1.88391167,142.88,142.81,32.94289237]
["bitfinex","SOLUSD",1642696599785,1.88391167,142.88,142.81,24.6753]
["bitfinex","SOLUSD",1642696599786,36.18646205,142.87,142.81,24.6753]
["bitfinex","SOLUSD",1642696599989,38.07037372,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696600385,1.88391167,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696600586,1.88391167,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696600785,28.97149113,142.84,142.79,10.12]
["bitfinex","SOLUSD",1642696601189,1.88391167,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696601585,2.13391167,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696602192,38.76303429,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696602393,40.64694596,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696603195,38.76303429,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696603698,38.76303429,142.85,142.75,10.12]
["bitfinex","SOLUSD",1642696603699,0.25,142.84,142.75,10.12]
["bitfinex","SOLUSD",1642696603895,2.13391167,142.84,142.72,12.10032495]
["bitfinex","SOLUSD",1642696604095,1.88391167,142.83,142.72,10.12]
["bitfinex","SOLUSD",1642696604294,0.25,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642696604513,26.64491889,142.82,142.73,10.07731803]
["bitfinex","SOLUSD",1642696604701,37.15461889,142.82,142.73,10.07731803]
["bitfinex","SOLUSD",1642696605101,26.64491889,142.82,142.73,20.58601803]
["bitfinex","SOLUSD",1642696610223,26.64491889,142.82,142.75,10.5076]
["bitfinex","SOLUSD",1642696611024,26.64491889,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642696613026,37.15461889,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642696614429,37.15461889,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642696615029,37.15461889,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642696615030,69.89,142.81,142.72,10.12]
["bitfinex","SOLUSD",1642696615229,0.25,142.8,142.71,10.5101]
["bitfinex","SOLUSD",1642696615430,0.25,142.8,142.69,44.0294]
["bitfinex","SOLUSD",1642696615632,2.00212517,142.8,142.69,33.5179]
["bitfinex","SOLUSD",1642696615831,0.25,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642696616031,0.25,142.8,142.69,44.01693775]
["bitfinex","SOLUSD",1642696616433,0.25,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642696617132,35.45931456,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642696617336,58.64941456,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642696617832,58.64941456,142.79,142.7,24.3062]
["bitfinex","SOLUSD",1642696618033,58.64941456,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642696619042,58.64941456,142.79,142.71,10.7603]
["bitfinex","SOLUSD",1642696619240,0.25,142.78,142.71,10.7603]
["bitfinex","SOLUSD",1642696619867,0.25,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642696620470,58.64941456,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642696620872,0.25,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642696622172,23.1901,142.79,142.71,10.7602]
["bitfinex","SOLUSD",1642696622570,23.1901,142.79,142.71,20.8802]
["bitfinex","SOLUSD",1642696622771,10.5099,142.82,142.71,20.8802]
["bitfinex","SOLUSD",1642696622971,44.95327694,142.81,142.73,7.68548193]
["bitfinex","SOLUSD",1642696623169,45.20327694,142.81,142.73,7.68548193]
["bitfinex","SOLUSD",1642696623970,45.20327694,142.81,142.73,18.19408193]
["bitfinex","SOLUSD",1642696624173,0.25,142.81,142.73,18.19408193]
["bitfinex","SOLUSD",1642696624574,0.25,142.82,142.73,18.19408193]
["bitfinex","SOLUSD",1642696624871,0.25,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642696625071,0.25,142.82,142.74,10.7581]
["bitfinex","SOLUSD",1642696625672,0.25,142.82,142.74,35.7335]
["bitfinex","SOLUSD",1642696626071,0.25,142.82,142.74,33.7335]
["bitfinex","SOLUSD",1642696629281,2.13391167,142.82,142.74,33.7335]
["bitfinex","SOLUSD",1642696631983,1.88391167,142.82,142.74,33.7335]
["bitfinex","SOLUSD",1642696632180,1.88391167,142.82,142.76,10.5066]
["bitfinex","SOLUSD",1642696632381,1.88391167,142.82,142.76,13.44341579]
["bitfinex","SOLUSD",1642696633281,0.25,142.81,142.76,13.44341579]
["bitfinex","SOLUSD",1642696633482,0.25,142.81,142.76,12.94341579]
["bitfinex","SOLUSD",1642696634684,0.25,142.81,142.76,82.83341579]
["bitfinex","SOLUSD",1642696635786,0.25,142.82,142.76,82.83341579]
["bitfinex","SOLUSD",1642696638919,0.25,142.82,142.76,92.95341579]
["bitfinex","SOLUSD",1642696639819,1.88391167,142.83,142.76,92.95341579]
["bitfinex","SOLUSD",1642696640020,1.88391167,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642696640222,1.88391167,142.85,142.79,10.5037]
["bitfinex","SOLUSD",1642696640420,1.88391167,142.86,142.8,69.89]
["bitfinex","SOLUSD",1642696640621,1.88391167,142.87,142.8,5.609]
["bitfinex","SOLUSD",1642696641022,50.16647645,142.88,142.81,7.68548193]
["bitfinex","SOLUSD",1642696641221,50.16647645,142.88,142.82,0.25]
["bitfinex","SOLUSD",1642696641423,50.16647645,142.88,142.82,10.5022]
["bitfinex","SOLUSD",1642696641623,1.88391167,142.87,142.82,10.5022]
["bitfinex","SOLUSD",1642696642124,1.88391167,142.88,142.82,10.5022]
["bitfinex","SOLUSD",1642696642324,1.88391167,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642696642526,1.88391167,142.89,142.84,10.5008]
["bitfinex","SOLUSD",1642696642729,1.88391167,142.9,142.85,0.25]
["bitfinex","SOLUSD",1642696642926,1.88391167,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642696643126,1.88391167,142.92,142.85,3.18681579]
["bitfinex","SOLUSD",1642696644327,16.58595927,142.91,142.85,3.18681579]
["bitfinex","SOLUSD",1642696644530,1.88391167,142.92,142.85,3.18681579]
["bitfinex","SOLUSD",1642696645126,0.25,142.91,142.86,10.4991]
["bitfinex","SOLUSD",1642696647331,0.25,142.92,142.86,10.4991]
["bitfinex","SOLUSD",1642696647630,0.25,142.92,142.86,17.1211]
["bitfinex","SOLUSD",1642696654840,0.25,142.92,142.86,10.4991]
["bitfinex","SOLUSD",1642696656244,65.03150409,142.93,142.87,0.25]
["bitfinex","SOLUSD",1642696656442,0.25,142.92,142.86,10.4991]
["bitfinex","SOLUSD",1642696656642,65.03150409,142.93,142.87,0.25]
["bitfinex","SOLUSD",1642696657042,22.67,142.93,142.87,10.7481]
["bitfinex","SOLUSD",1642696657242,1.88391167,142.94,142.87,10.7481]
["bitfinex","SOLUSD",1642696657445,1.88391167,142.95,142.87,10.7481]
["bitfinex","SOLUSD",1642696657843,0.25,142.94,142.87,10.7481]
["bitfinex","SOLUSD",1642696658043,35.26760525,142.94,142.87,10.7481]
["bitfinex","SOLUSD",1642696660946,35.26760525,142.94,142.87,13.03374529]
["bitfinex","SOLUSD",1642696661547,35.26760525,142.94,142.87,10.7481]
["bitfinex","SOLUSD",1642696661745,35.26760525,142.94,142.87,10.4981]
["bitfinex","SOLUSD",1642696661947,37.15151692,142.94,142.87,10.4981]
["bitfinex","SOLUSD",1642696662650,37.15151692,142.94,142.85,33.0341]
["bitfinex","SOLUSD",1642696662847,37.15151692,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642696664148,37.15151692,142.94,142.86,10.7491]
["bitfinex","SOLUSD",1642696665274,1.88391167,142.93,142.86,10.4991]
["bitfinex","SOLUSD",1642696665674,0.25,142.92,142.86,10.4991]
["bitfinex","SOLUSD",1642696667974,30.14034793,142.91,142.86,10.4991]
["bitfinex","SOLUSD",1642696669976,32.0242596,142.91,142.86,10.4991]
["bitfinex","SOLUSD",1642696670676,1.88391167,142.91,142.86,10.4991]
["bitfinex","SOLUSD",1642696671878,1.88391167,142.91,142.87,0.25]
["bitfinex","SOLUSD",1642696672278,1.88391167,142.91,142.87,10.7481]
["bitfinex","SOLUSD",1642696674079,1.88391167,142.92,142.87,10.7481]
["bitfinex","SOLUSD",1642696674979,1.88391167,142.92,142.87,10.4981]
["bitfinex","SOLUSD",1642696675180,1.88391167,142.91,142.87,10.4981]
["bitfinex","SOLUSD",1642696682193,1.88391167,142.92,142.87,20.6181]
["bitfinex","SOLUSD",1642696682489,1.88391167,142.93,142.89,10.4947]
["bitfinex","SOLUSD",1642696682788,3.96455396,142.96,142.89,10.4947]
["bitfinex","SOLUSD",1642696682789,1.88391167,142.95,142.9,10.37]
["bitfinex","SOLUSD",1642696682987,1.88391167,142.95,142.9,10.34755572]
["bitfinex","SOLUSD",1642696683792,1.88391167,142.95,142.91,10.4945]
["bitfinex","SOLUSD",1642696684289,1.88391167,142.95,142.92,0.25]
["bitfinex","SOLUSD",1642696684487,1.88391167,142.96,142.92,0.25]
["bitfinex","SOLUSD",1642696684989,0.02274296,142.94,142.92,0.25]
["bitfinex","SOLUSD",1642696685591,0.02274296,142.94,142.92,10.7446]
["bitfinex","SOLUSD",1642696685790,0.02274296,142.94,142.93,0.25]
["bitfinex","SOLUSD",1642696686191,3.05494293,142.94,142.93,0.25]
["bitfinex","SOLUSD",1642696686392,3.05494293,142.94,142.9,10.09755572]
["bitfinex","SOLUSD",1642696686692,3.05494293,142.94,142.91,0.25]
["bitfinex","SOLUSD",1642696686891,3.05494293,142.94,142.92,3.03219997]
["bitfinex","SOLUSD",1642696687094,3.05494293,142.94,142.9,10.09755572]
["bitfinex","SOLUSD",1642696687292,4.9388546,142.94,142.9,10.09755572]
["bitfinex","SOLUSD",1642696687497,6.69097977,142.94,142.85,32.7115]
["bitfinex","SOLUSD",1642696687694,2.13391167,142.93,142.85,32.7115]
["bitfinex","SOLUSD",1642696688498,1.88391167,142.92,142.85,32.7115]
["bitfinex","SOLUSD",1642696688693,1.88391167,142.92,142.86,0.25]
["bitfinex","SOLUSD",1642696689097,1.88391167,142.92,142.86,10.7488]
["bitfinex","SOLUSD",1642696689696,1.88391167,142.93,142.86,10.7488]
["bitfinex","SOLUSD",1642696689896,0.02257162,142.91,142.86,10.7488]
["bitfinex","SOLUSD",1642696691199,0.02257162,142.91,142.79,126.49]
["bitfinex","SOLUSD",1642696691200,0.02257162,142.91,142.83,10.12]
["bitfinex","SOLUSD",1642696691401,1.90648329,142.91,142.82,10.12]
["bitfinex","SOLUSD",1642696691599,38.75771172,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642696692999,38.75771172,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642696694801,0.02245736,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696696605,0.02245736,142.89,142.83,10.7513]
["bitfinex","SOLUSD",1642696698434,0.02245736,142.89,142.83,10.5013]
["bitfinex","SOLUSD",1642696698642,0.27245736,142.89,142.83,10.5013]
["bitfinex","SOLUSD",1642696700739,2.15636903,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642696700937,1.88391167,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696701337,0.25,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696701737,0.25,142.87,142.79,19.64550901]
["bitfinex","SOLUSD",1642696702139,0.25,142.87,142.79,30.14920901]
["bitfinex","SOLUSD",1642696702939,0.25,142.88,142.79,30.14920901]
["bitfinex","SOLUSD",1642696704442,0.25,142.88,142.79,20.6237]
["bitfinex","SOLUSD",1642696704640,3.88603684,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696704842,0.02234306,142.87,142.76,10.12]
["bitfinex","SOLUSD",1642696705044,1.90625473,142.87,142.74,24.3223]
["bitfinex","SOLUSD",1642696705342,1.88391167,142.85,142.73,24.9701]
["bitfinex","SOLUSD",1642696705540,28.28415313,142.85,142.72,19.21048916]
["bitfinex","SOLUSD",1642696705740,0.25,142.84,142.73,23.2368]
["bitfinex","SOLUSD",1642696706341,22.9027,142.84,142.73,23.2368]
["bitfinex","SOLUSD",1642696707142,10.5087,142.83,142.73,33.7446]
["bitfinex","SOLUSD",1642696707543,0.25,142.82,142.73,10.5078]
["bitfinex","SOLUSD",1642696710045,0.02199998,142.81,142.73,10.5078]
["bitfinex","SOLUSD",1642696711648,0.02199998,142.81,142.72,19.21048916]
["bitfinex","SOLUSD",1642696711846,0.02199998,142.81,142.74,10.7573]
["bitfinex","SOLUSD",1642696712049,0.02199998,142.81,142.75,10.12]
["bitfinex","SOLUSD",1642696712247,0.02199998,142.81,142.76,24.955]
["bitfinex","SOLUSD",1642696712446,0.02199998,142.81,142.77,10.12]
["bitfinex","SOLUSD",1642696713047,0.02199998,142.81,142.78,1.78180856]
["bitfinex","SOLUSD",1642696713251,0.02199998,142.81,142.78,12.28620856]
["bitfinex","SOLUSD",1642696713447,0.02199998,142.81,142.79,3.03219997]
["bitfinex","SOLUSD",1642696713847,0.02199998,142.81,142.8,0.25]
["bitfinex","SOLUSD",1642696714448,0.02199998,142.81,142.79,3.03219997]
["bitfinex","SOLUSD",1642696714949,36.44464124,142.88,142.79,3.03219997]
["bitfinex","SOLUSD",1642696715249,0.25,142.87,142.79,3.03219997]
["bitfinex","SOLUSD",1642696717251,0.25,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642696717448,0.25,142.87,142.78,36.96260856]
["bitfinex","SOLUSD",1642696717849,0.25,142.87,142.79,10.37]
["bitfinex","SOLUSD",1642696719954,0.0222859,142.86,142.79,10.37]
["bitfinex","SOLUSD",1642696725765,0.0222859,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696726164,1.90619757,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696726565,0.25,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696726764,0.25,142.85,142.74,10.5073]
["bitfinex","SOLUSD",1642696726966,1.88391167,142.84,142.75,10.12]
["bitfinex","SOLUSD",1642696727166,98.87525471,142.83,142.73,10.12]
["bitfinex","SOLUSD",1642696727366,23.4688,142.82,142.73,10.12]
["bitfinex","SOLUSD",1642696727869,0.25,142.81,142.73,10.12]
["bitfinex","SOLUSD",1642696730465,0.02194277,142.8,142.73,10.12]
["bitfinex","SOLUSD",1642696731465,0.02194277,142.8,142.73,10.09653797]
["bitfinex","SOLUSD",1642696732087,0.02194277,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642696732284,0.02194277,142.8,142.73,20.60473797]
["bitfinex","SOLUSD",1642696732685,0.02194277,142.8,142.73,10.09653797]
["bitfinex","SOLUSD",1642696733686,0.02194277,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642696733885,0.02194277,142.8,142.73,10.09653797]
["bitfinex","SOLUSD",1642696734890,0.25,142.81,142.73,10.09653797]
["bitfinex","SOLUSD",1642696736088,0.25,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642696736290,0.02188555,142.82,142.75,10.12]
["bitfinex","SOLUSD",1642696736490,0.02188555,142.82,142.76,10.5061]
["bitfinex","SOLUSD",1642696736690,0.02188555,142.82,142.77,10.12]
["bitfinex","SOLUSD",1642696737390,0.02188555,142.82,142.77,13.06706465]
["bitfinex","SOLUSD",1642696741094,0.02188555,142.82,142.77,29.66606465]
["bitfinex","SOLUSD",1642696741295,0.02188555,142.82,142.78,0.25]
["bitfinex","SOLUSD",1642696742295,0.02188555,142.82,142.78,6.866]
["bitfinex","SOLUSD",1642696743006,0.02188555,142.82,142.78,27.4901]
["bitfinex","SOLUSD",1642696744900,0.27199998,142.85,142.78,27.4901]
["bitfinex","SOLUSD",1642696748804,0.27199998,142.85,142.78,51.1181]
["bitfinex","SOLUSD",1642696749811,0.27199998,142.85,142.78,50.8681]
["bitfinex","SOLUSD",1642696750208,0.27199998,142.85,142.79,10.7534]
["bitfinex","SOLUSD",1642696750412,0.27199998,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642696752109,0.27199998,142.85,142.8,20.6229]
["bitfinex","SOLUSD",1642696752509,0.02199998,142.85,142.8,20.6229]
["bitfinex","SOLUSD",1642696754211,0.02199998,142.85,142.81,70.14]
["bitfinex","SOLUSD",1642696754410,0.02199998,142.85,142.82,20.6207]
["bitfinex","SOLUSD",1642696754812,1.90608322,142.89,142.83,26.26069997]
["bitfinex","SOLUSD",1642696755011,1.90608322,142.89,142.84,7.67523307]
["bitfinex","SOLUSD",1642696755211,1.90608322,142.89,142.85,0.25]
["bitfinex","SOLUSD",1642696755411,1.90608322,142.89,142.85,10.37]
["bitfinex","SOLUSD",1642696755611,0.02217155,142.89,142.85,20.8691]
["bitfinex","SOLUSD",1642696757511,0.02217155,142.89,142.85,10.37]
["bitfinex","SOLUSD",1642696758113,0.02217155,142.89,142.85,10.12]
["bitfinex","SOLUSD",1642696758817,0.27217155,142.89,142.85,10.12]
["bitfinex","SOLUSD",1642696759014,2.15608322,142.89,142.85,10.12]
["bitfinex","SOLUSD",1642696759214,0.02217155,142.89,142.85,10.12]
["bitfinex","SOLUSD",1642696760020,25.71791188,142.92,142.85,10.12]
["bitfinex","SOLUSD",1642696760228,23.83400021,142.92,142.85,10.12]
["bitfinex","SOLUSD",1642696760620,25.71791188,142.92,142.85,10.12]
["bitfinex","SOLUSD",1642696760820,23.83400021,142.92,142.85,10.12]
["bitfinex","SOLUSD",1642696761622,0.02240021,142.92,142.85,10.12]
["bitfinex","SOLUSD",1642696761821,0.02240021,142.92,142.86,6.25]
["bitfinex","SOLUSD",1642696762030,0.02240021,142.92,142.87,10.12]
["bitfinex","SOLUSD",1642696762226,0.02240021,142.92,142.88,0.25]
["bitfinex","SOLUSD",1642696762429,0.02240021,142.92,142.88,10.37]
["bitfinex","SOLUSD",1642696762626,0.02240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696763726,0.27240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696764326,0.02240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696764532,0.27240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696764733,0.02240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696766652,0.27240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696766851,0.02240021,142.92,142.88,10.12]
["bitfinex","SOLUSD",1642696767052,0.02240021,142.92,142.88,80.01]
["bitfinex","SOLUSD",1642696767255,0.02240021,142.92,142.89,0.25]
["bitfinex","SOLUSD",1642696767452,0.02240021,142.92,142.9,3.03219997]
["bitfinex","SOLUSD",1642696769858,1.90648329,142.94,142.9,3.03219997]
["bitfinex","SOLUSD",1642696770665,0.25,142.93,142.9,3.03219997]
["bitfinex","SOLUSD",1642696771060,0.25,142.93,142.8,58.7513]
["bitfinex","SOLUSD",1642696771061,2.13391167,142.93,142.8,58.7513]
["bitfinex","SOLUSD",1642696771264,1.88391167,142.91,142.85,10.12]
["bitfinex","SOLUSD",1642696771462,1.88391167,142.91,142.81,24.5384]
["bitfinex","SOLUSD",1642696771664,2.13391167,142.9,142.81,24.5384]
["bitfinex","SOLUSD",1642696772065,31.05362082,142.89,142.81,24.5384]
["bitfinex","SOLUSD",1642696772266,0.25,142.88,142.81,24.5384]
["bitfinex","SOLUSD",1642696772864,0.25,142.88,142.8,18.074788]
["bitfinex","SOLUSD",1642696774063,0.25,142.88,142.8,28.576488]
["bitfinex","SOLUSD",1642696774270,0.25,142.89,142.8,28.576488]
["bitfinex","SOLUSD",1642696774865,0.02234306,142.87,142.8,28.576488]
["bitfinex","SOLUSD",1642696776063,0.02234306,142.87,142.81,10.7511]
["bitfinex","SOLUSD",1642696776263,0.02234306,142.87,142.82,80.01]
["bitfinex","SOLUSD",1642696776663,0.02234306,142.87,142.83,0.25]
["bitfinex","SOLUSD",1642696776865,0.02234306,142.87,142.84,10.12]
["bitfinex","SOLUSD",1642696777063,0.02234306,142.87,142.86,2.66750972]
["bitfinex","SOLUSD",1642696777264,0.02234306,142.87,142.86,2.91750972]
["bitfinex","SOLUSD",1642696777471,0.02234306,142.87,142.86,13.03750972]
["bitfinex","SOLUSD",1642696778469,1.88391167,142.94,142.87,0.00203174]
["bitfinex","SOLUSD",1642696778666,1.88391167,142.94,142.87,20.86853174]
["bitfinex","SOLUSD",1642696779467,1.88391167,142.95,142.88,9.4305339]
["bitfinex","SOLUSD",1642696779666,1.88391167,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642696780765,1.88391167,142.94,142.89,0.25]
["bitfinex","SOLUSD",1642696781970,1.88391167,142.94,142.88,9.4305339]
["bitfinex","SOLUSD",1642696783672,1.88391167,142.94,142.89,0.25]
["bitfinex","SOLUSD",1642696784770,1.88391167,142.94,142.88,19.9263339]
["bitfinex","SOLUSD",1642696784971,1.88391167,142.94,142.88,30.0463339]
["bitfinex","SOLUSD",1642696785171,1.88391167,142.94,142.89,0.25]
["bitfinex","SOLUSD",1642696785372,1.88391167,142.94,142.88,30.0463339]
["bitfinex","SOLUSD",1642696785777,1.88391167,142.93,142.88,30.0463339]
["bitfinex","SOLUSD",1642696785977,1.88391167,142.94,142.88,30.0463339]
["bitfinex","SOLUSD",1642696786583,1.88391167,142.93,142.88,20.6158]
["bitfinex","SOLUSD",1642696788680,1.88391167,142.94,142.88,20.6158]
["bitfinex","SOLUSD",1642696789183,1.88391167,142.94,142.89,0.25]
["bitfinex","SOLUSD",1642696789379,1.88391167,142.94,142.89,10.12]
["bitfinex","SOLUSD",1642696789780,1.88391167,142.93,142.89,10.12]
["bitfinex","SOLUSD",1642696789981,1.88391167,142.94,142.89,10.12]
["bitfinex","SOLUSD",1642696790380,1.88391167,142.94,142.87,24.8344]
["bitfinex","SOLUSD",1642696790582,1.88391167,142.93,142.87,24.8344]
["bitfinex","SOLUSD",1642696790881,2.13391167,142.93,142.88,10.12]
["bitfinex","SOLUSD",1642696791682,1.88391167,142.93,142.88,10.12]
["bitfinex","SOLUSD",1642696792707,1.88391167,142.94,142.88,10.12]
["bitfinex","SOLUSD",1642696793310,0.25,142.93,142.82,22.6179]
["bitfinex","SOLUSD",1642696793506,8.53091167,142.93,142.81,10.12]
["bitfinex","SOLUSD",1642696793707,1.88391167,142.91,142.81,10.12]
["bitfinex","SOLUSD",1642696793910,1.88391167,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642696794107,1.88391167,142.89,142.81,10.12]
["bitfinex","SOLUSD",1642696794307,0.25,142.88,142.82,9.18041401]
["bitfinex","SOLUSD",1642696795907,0.25,142.88,142.81,10.12]
["bitfinex","SOLUSD",1642696796809,1.88391167,142.89,142.81,10.12]
["bitfinex","SOLUSD",1642696797008,0.25,142.88,142.82,9.61443173]
["bitfinex","SOLUSD",1642696797211,0.25,142.88,142.82,9.86443173]
["bitfinex","SOLUSD",1642696797411,26.98149937,142.9,142.82,9.86443173]
["bitfinex","SOLUSD",1642696797810,25.0975877,142.9,142.82,9.86443173]
["bitfinex","SOLUSD",1642696798212,24.5975877,142.9,142.82,9.86443173]
["bitfinex","SOLUSD",1642696798610,1.88391167,142.91,142.82,9.86443173]
["bitfinex","SOLUSD",1642696799510,43.37743262,142.91,142.82,9.86443173]
["bitfinex","SOLUSD",1642696799713,0.25,142.9,142.82,9.61443173]
["bitfinex","SOLUSD",1642696800711,0.25,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642696800912,2.00212517,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642696801111,3.88603684,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642696801312,1.88391167,142.89,142.81,10.12]
["bitfinex","SOLUSD",1642696801712,25.2983439,142.88,142.79,11.08278019]
["bitfinex","SOLUSD",1642696802313,27.05046907,142.88,142.79,11.08278019]
["bitfinex","SOLUSD",1642696802515,27.05046907,142.88,142.78,24.799]
["bitfinex","SOLUSD",1642696802715,1.88391167,142.87,142.78,24.799]
["bitfinex","SOLUSD",1642696803115,0.25,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696803315,23.16443223,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696803516,0.25,142.87,142.8,8.74868363]
["bitfinex","SOLUSD",1642696809023,0.25,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696813426,25.0483439,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696813825,23.16443223,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696814029,25.0483439,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642696814426,3.63603684,142.88,142.79,80.01]
["bitfinex","SOLUSD",1642696814628,1.75212517,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642696814829,1.88391167,142.89,142.81,10.12]
["bitfinex","SOLUSD",1642696815230,0.25,142.88,142.82,0.25]
["bitfinex","SOLUSD",1642696815430,0.25,142.88,142.83,10.12]
["bitfinex","SOLUSD",1642696821667,2.13391167,142.88,142.83,10.12]
["bitfinex","SOLUSD",1642696821968,1.88391167,142.88,142.83,10.12]
["bitfinex","SOLUSD",1642696822169,0.25,142.87,142.83,10.12]
["bitfinex","SOLUSD",1642696823168,1.88391167,142.88,142.83,80.01]
["bitfinex","SOLUSD",1642696823369,1.88391167,142.89,142.83,80.01]
["bitfinex","SOLUSD",1642696823570,1.88391167,142.9,142.83,80.01]
["bitfinex","SOLUSD",1642696823769,1.88391167,142.91,142.84,0.25]
["bitfinex","SOLUSD",1642696823971,1.88391167,142.91,142.85,80.01]
["bitfinex","SOLUSD",1642696824168,1.88391167,142.91,142.85,10.8225359]
["bitfinex","SOLUSD",1642696825773,1.88391167,142.92,142.85,10.8225359]
["bitfinex","SOLUSD",1642696825971,45.39329423,142.92,142.85,21.3204359]
["bitfinex","SOLUSD",1642696826168,0.25,142.91,142.85,21.3204359]
["bitfinex","SOLUSD",1642696826369,0.25,142.91,142.85,10.12]
["bitfinex","SOLUSD",1642696826768,2.13391167,142.91,142.85,10.12]
["bitfinex","SOLUSD",1642696827170,1.88391167,142.9,142.85,10.12]
["bitfinex","SOLUSD",1642696827368,21.14857062,142.89,142.85,10.12]
["bitfinex","SOLUSD",1642696827570,21.39857062,142.89,142.85,10.09939363]
["bitfinex","SOLUSD",1642696828272,1.88391167,142.9,142.85,10.09939363]
["bitfinex","SOLUSD",1642696828670,1.88391167,142.91,142.85,10.09939363]
["bitfinex","SOLUSD",1642696829071,1.75212517,142.9,142.85,10.09939363]
["bitfinex","SOLUSD",1642696829271,48.43330122,142.9,142.85,10.09939363]
["bitfinex","SOLUSD",1642696829571,46.68117605,142.9,142.85,10.09939363]
["bitfinex","SOLUSD",1642696830173,1.88391167,142.9,142.85,10.09939363]
["bitfinex","SOLUSD",1642696830377,1.88391167,142.91,142.86,0.25]
["bitfinex","SOLUSD",1642696830574,1.88391167,142.92,142.86,10.37]
["bitfinex","SOLUSD",1642696830775,1.88391167,142.92,142.86,10.12]
["bitfinex","SOLUSD",1642696831178,1.88391167,142.92,142.87,0.4283605]
["bitfinex","SOLUSD",1642696831376,1.88391167,142.93,142.85,10.12]
["bitfinex","SOLUSD",1642696831574,1.88391167,142.92,142.85,20.6182]
["bitfinex","SOLUSD",1642696832373,1.88391167,142.92,142.86,10.46909559]
["bitfinex","SOLUSD",1642696832575,1.88391167,142.93,142.87,80.01]
["bitfinex","SOLUSD",1642696832775,1.88391167,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642696833176,1.88391167,142.94,142.87,10.12]
["bitfinex","SOLUSD",1642696834776,0.25,142.93,142.87,10.12]
["bitfinex","SOLUSD",1642696837480,2.13391167,142.93,142.87,10.12]
["bitfinex","SOLUSD",1642696837681,2.13391167,142.92,142.84,10.12]
["bitfinex","SOLUSD",1642696837882,19.15859569,142.91,142.82,10.12]
["bitfinex","SOLUSD",1642696838083,21.04250736,142.91,142.82,10.12]
["bitfinex","SOLUSD",1642696838381,2.13391167,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642696838786,25.26141167,142.9,142.82,10.12]
["bitfinex","SOLUSD",1642696838982,40.16637106,142.88,142.82,10.12]
["bitfinex","SOLUSD",1642696840185,0.25,142.87,142.82,10.12]
["bitfinex","SOLUSD",1642696840384,0.25,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696840584,26.52763684,142.87,142.77,34.4903]
["bitfinex","SOLUSD",1642696840986,24.77551167,142.87,142.77,34.4903]
["bitfinex","SOLUSD",1642696842087,26.52763684,142.87,142.77,34.4903]
["bitfinex","SOLUSD",1642696843186,26.52763684,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642696843787,24.77551167,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642696843989,1.88391167,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642696845017,42.05028273,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642696845215,42.05028273,142.88,142.78,80.6432]
["bitfinex","SOLUSD",1642696845416,0.25,142.87,142.79,2.55019959]
["bitfinex","SOLUSD",1642696845717,0.25,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642696846116,47.84871167,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642696846318,24.95051167,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642696846918,1.88391167,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642696847120,1.88391167,142.9,142.8,0.25]
["bitfinex","SOLUSD",1642696847818,26.67521167,142.9,142.8,0.25]
["bitfinex","SOLUSD",1642696848016,26.67521167,142.9,142.81,10.12]
["bitfinex","SOLUSD",1642696848417,26.67521167,142.9,142.82,8.37530182]
["bitfinex","SOLUSD",1642696848819,26.67521167,142.9,142.82,18.49530182]
["bitfinex","SOLUSD",1642696849021,26.67521167,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642696849224,26.67521167,142.9,142.82,18.49530182]
["bitfinex","SOLUSD",1642696849418,0.25,142.89,142.82,10.12]
["bitfinex","SOLUSD",1642696849621,2.13391167,142.89,142.82,10.12]
["bitfinex","SOLUSD",1642696850520,2.13391167,142.89,142.82,20.8614324]
["bitfinex","SOLUSD",1642696850720,1.88391167,142.9,142.82,20.8614324]
["bitfinex","SOLUSD",1642696851220,0.25,142.89,142.82,20.8614324]
["bitfinex","SOLUSD",1642696851621,0.25,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642696851819,0.25,142.89,142.82,20.8614324]
["bitfinex","SOLUSD",1642696852819,1.88391167,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642696853019,1.88391167,142.91,142.83,5.747]
["bitfinex","SOLUSD",1642696853220,1.88391167,142.91,142.83,15.867]
["bitfinex","SOLUSD",1642696853621,48.74316216,142.9,142.83,15.867]
["bitfinex","SOLUSD",1642696854423,48.74316216,142.9,142.83,10.37]
["bitfinex","SOLUSD",1642696855723,50.62707383,142.9,142.83,10.37]
["bitfinex","SOLUSD",1642696856126,50.62707383,142.9,142.83,10.12]
["bitfinex","SOLUSD",1642696857428,1.88391167,142.89,142.83,10.12]
["bitfinex","SOLUSD",1642696857627,1.88391167,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642696857830,1.88391167,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696858229,18.04870269,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696858632,0.25,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696860231,18.04870269,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696860432,1.88391167,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642696860830,0.25,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642696861032,24.69641167,142.89,142.8,10.37]
["bitfinex","SOLUSD",1642696861234,1.88391167,142.89,142.8,10.37]
["bitfinex","SOLUSD",1642696861431,1.88391167,142.9,142.81,1.1929893]
["bitfinex","SOLUSD",1642696861732,1.88391167,142.91,142.82,10.37]
["bitfinex","SOLUSD",1642696861931,1.88391167,142.91,142.83,23.0972]
["bitfinex","SOLUSD",1642696862133,0.25,142.9,142.84,8.48262879]
["bitfinex","SOLUSD",1642696862333,0.25,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696863434,24.30216826,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696863632,0.25,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696867138,2.13391167,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696867836,0.25,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696868038,2.13391167,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696868237,1.88391167,142.9,142.84,8.73262879]
["bitfinex","SOLUSD",1642696868938,2.13391167,142.91,142.84,8.73262879]
["bitfinex","SOLUSD",1642696870442,2.13391167,142.91,142.84,0.25]
["bitfinex","SOLUSD",1642696870644,1.75212517,142.9,142.79,23.3018]
["bitfinex","SOLUSD",1642696870842,1.75212517,142.9,142.78,1.98032495]
["bitfinex","SOLUSD",1642696870843,1.88391167,142.88,142.8,10.12]
["bitfinex","SOLUSD",1642696871044,1.88391167,142.87,142.78,24.7032]
["bitfinex","SOLUSD",1642696871245,1.88391167,142.86,142.78,34.8232]
["bitfinex","SOLUSD",1642696871446,1.88391167,142.86,142.79,9.37789653]
["bitfinex","SOLUSD",1642696871447,27.0733571,142.86,142.79,9.37789653]
["bitfinex","SOLUSD",1642696871845,27.0733571,142.86,142.78,34.8232]
["bitfinex","SOLUSD",1642696872048,27.0733571,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642696872446,0.25,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642696873148,1.88391167,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642696873348,0.25,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642696873848,0.25,142.86,142.79,9.63826148]
["bitfinex","SOLUSD",1642696877550,0.25,142.86,142.79,79.52826148]
["bitfinex","SOLUSD",1642696877752,41.64865462,142.87,142.79,9.63826148]
["bitfinex","SOLUSD",1642696877950,0.25,142.86,142.79,9.63826148]
["bitfinex","SOLUSD",1642696879176,41.64865462,142.87,142.79,9.63826148]
["bitfinex","SOLUSD",1642696879577,39.76474295,142.87,142.79,9.63826148]
["bitfinex","SOLUSD",1642696880779,39.76474295,142.87,142.79,19.75826148]
["bitfinex","SOLUSD",1642696881785,39.76474295,142.87,142.79,10.37]
["bitfinex","SOLUSD",1642696881983,39.76474295,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696882181,0.25,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696891899,41.64865462,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696892100,41.64865462,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642696893200,41.64865462,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642696893402,1.88391167,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642696894101,0.25,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642696894503,1.88391167,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642696894703,1.88391167,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642696895304,0.25,142.86,142.8,10.37]
["bitfinex","SOLUSD",1642696895503,46.86495642,142.86,142.8,10.37]
["bitfinex","SOLUSD",1642696895802,46.61495642,142.86,142.8,10.37]
["bitfinex","SOLUSD",1642696896906,0.25,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642696901031,2.13391167,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642696909643,2.13391167,142.85,142.76,34.4054]
["bitfinex","SOLUSD",1642696909844,1.88391167,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642696910042,1.88391167,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642696910243,18.04299676,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642696910543,18.29299676,142.82,142.74,24.8063]
["bitfinex","SOLUSD",1642696910743,20.17690843,142.82,142.74,24.8063]
["bitfinex","SOLUSD",1642696911348,43.13330843,142.82,142.74,24.8063]
["bitfinex","SOLUSD",1642696911546,1.88391167,142.81,142.74,24.8063]
["bitfinex","SOLUSD",1642696911744,0.25,142.8,142.74,24.8063]
["bitfinex","SOLUSD",1642696912944,0.25,142.81,142.74,24.8063]
["bitfinex","SOLUSD",1642696923161,0.25,142.81,142.75,2.39733676]
["bitfinex","SOLUSD",1642696923384,0.25,142.81,142.74,34.9263]
["bitfinex","SOLUSD",1642696924288,1.88391167,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642696924484,1.88391167,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642696924685,1.88391167,142.84,142.77,24.0653]
["bitfinex","SOLUSD",1642696924886,1.88391167,142.85,142.77,24.0653]
["bitfinex","SOLUSD",1642696925287,44.47739911,142.84,142.77,24.0653]
["bitfinex","SOLUSD",1642696925887,0.25,142.83,142.77,24.0653]
["bitfinex","SOLUSD",1642696926087,0.25,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642696926287,70.14,142.83,142.73,10.12]
["bitfinex","SOLUSD",1642696926487,71.89212517,142.83,142.71,12.10032495]
["bitfinex","SOLUSD",1642696926687,71.89212517,142.83,142.71,10.12]
["bitfinex","SOLUSD",1642696926688,72.02391167,142.83,142.71,10.12]
["bitfinex","SOLUSD",1642696926990,44.47739911,142.84,142.71,20.6285]
["bitfinex","SOLUSD",1642696926991,1.88391167,142.82,142.71,20.6285]
["bitfinex","SOLUSD",1642696927187,20.18055407,142.81,142.72,33.45133907]
["bitfinex","SOLUSD",1642696927389,20.18055407,142.81,142.73,10.12]
["bitfinex","SOLUSD",1642696927588,25.60021167,142.83,142.73,10.37]
["bitfinex","SOLUSD",1642696927789,1.88391167,142.83,142.74,23.754]
["bitfinex","SOLUSD",1642696927989,25.10581167,142.86,142.75,80.01]
["bitfinex","SOLUSD",1642696928287,25.10581167,142.86,142.77,69.89]
["bitfinex","SOLUSD",1642696928488,25.10581167,142.86,142.78,10.12]
["bitfinex","SOLUSD",1642696928689,37.02170633,142.85,142.78,12.28465865]
["bitfinex","SOLUSD",1642696929389,37.02170633,142.85,142.78,22.78815865]
["bitfinex","SOLUSD",1642696930392,1.88391167,142.87,142.78,22.78815865]
["bitfinex","SOLUSD",1642696930694,0.25,142.86,142.79,22.7378]
["bitfinex","SOLUSD",1642696930893,0.25,142.86,142.79,32.8578]
["bitfinex","SOLUSD",1642696931093,0.25,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642696933495,0.25,142.86,142.79,32.8578]
["bitfinex","SOLUSD",1642696933794,2.13391167,142.86,142.74,26.94312495]
["bitfinex","SOLUSD",1642696933993,2.13391167,142.86,142.75,10.12]
["bitfinex","SOLUSD",1642696933994,26.11201167,142.86,142.75,10.12]
["bitfinex","SOLUSD",1642696934398,24.10648839,142.84,142.75,10.12]
["bitfinex","SOLUSD",1642696934698,24.314,142.83,142.75,10.12]
["bitfinex","SOLUSD",1642696934897,34.8229,142.83,142.75,10.12]
["bitfinex","SOLUSD",1642696935299,36.70681167,142.83,142.72,33.1528]
["bitfinex","SOLUSD",1642696935697,106.59681167,142.83,142.72,33.1528]
["bitfinex","SOLUSD",1642696936497,10.5104,142.81,142.72,33.1528]
["bitfinex","SOLUSD",1642696936696,0.25,142.8,142.72,33.1528]
["bitfinex","SOLUSD",1642696937303,39.27420724,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642696937699,49.78540724,142.8,142.68,122.72]
["bitfinex","SOLUSD",1642696937900,69.89,142.79,142.68,10.12]
["bitfinex","SOLUSD",1642696938205,0.25,142.78,142.68,10.12]
["bitfinex","SOLUSD",1642696938610,2.13391167,142.78,142.68,10.12]
["bitfinex","SOLUSD",1642696938803,25.63374594,142.77,142.68,10.12]
["bitfinex","SOLUSD",1642696939305,0.25,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642696939507,39.02420724,142.74,142.68,10.12]
["bitfinex","SOLUSD",1642696939704,0.25,142.73,142.68,10.12]
["bitfinex","SOLUSD",1642696939907,0.22751682,142.73,142.68,10.12]
["bitfinex","SOLUSD",1642696940707,0.22751682,142.73,142.64,10.12]
["bitfinex","SOLUSD",1642696940906,0.22751682,142.73,142.61,1.98032495]
["bitfinex","SOLUSD",1642696941107,22.94891682,142.73,142.6,22.61702495]
["bitfinex","SOLUSD",1642696941306,22.94891682,142.73,142.6,20.6367]
["bitfinex","SOLUSD",1642696941805,22.94891682,142.73,142.6,10.12]
["bitfinex","SOLUSD",1642696941806,33.46511682,142.73,142.6,10.12]
["bitfinex","SOLUSD",1642696942407,35.21724199,142.73,142.6,10.12]
["bitfinex","SOLUSD",1642696943111,69.89,142.72,142.6,10.12]
["bitfinex","SOLUSD",1642696943315,36.40184594,142.71,142.6,10.12]
["bitfinex","SOLUSD",1642696944209,106.29184594,142.71,142.6,10.12]
["bitfinex","SOLUSD",1642696945716,1.75212517,142.7,142.57,23.5224]
["bitfinex","SOLUSD",1642696945919,10.5209,142.67,142.57,23.5224]
["bitfinex","SOLUSD",1642696946416,0.25,142.66,142.57,23.5224]
["bitfinex","SOLUSD",1642696946616,39.27420724,142.66,142.57,23.5224]
["bitfinex","SOLUSD",1642696947017,49.79550724,142.66,142.55,23.6878]
["bitfinex","SOLUSD",1642696947216,1.75212517,142.65,142.55,23.6878]
["bitfinex","SOLUSD",1642696947418,71.64212517,142.65,142.55,23.6878]
["bitfinex","SOLUSD",1642696947619,0.25,142.64,142.55,23.6878]
["bitfinex","SOLUSD",1642696947818,2.00212517,142.64,142.55,23.6878]
["bitfinex","SOLUSD",1642696948020,25.63374594,142.63,142.55,23.6878]
["bitfinex","SOLUSD",1642696948218,25.63374594,142.63,142.53,10.12]
["bitfinex","SOLUSD",1642696948419,0.25,142.62,142.53,10.12]
["bitfinex","SOLUSD",1642696948920,10.7745,142.62,142.53,10.12]
["bitfinex","SOLUSD",1642696951452,10.7745,142.62,142.51,24.8553]
["bitfinex","SOLUSD",1642696951652,22.64662517,142.62,142.51,24.8553]
["bitfinex","SOLUSD",1642696951852,22.64662517,142.62,142.5,23.0625]
["bitfinex","SOLUSD",1642696952251,69.89,142.61,142.47,10.47081545]
["bitfinex","SOLUSD",1642696952451,10.5284,142.57,142.47,10.47081545]
["bitfinex","SOLUSD",1642696952654,16.6644,142.57,142.47,10.47081545]
["bitfinex","SOLUSD",1642696952953,0.25,142.56,142.47,10.47081545]
["bitfinex","SOLUSD",1642696953453,39.27420724,142.56,142.47,10.47081545]
["bitfinex","SOLUSD",1642696953953,49.80330724,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642696954553,49.80330724,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642696958661,55.44830724,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642696959055,57.20043241,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642696959656,10.5319,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642696959857,17.5719,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642696960057,2.00212517,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642696960460,27.38587111,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1642696960864,10.5343,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1642696961160,50.28219997,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1642696962160,50.28219997,142.48,142.47,0.00081545]
["bitfinex","SOLUSD",1642696962360,48.0,142.47,142.39,10.12]
["bitfinex","SOLUSD",1642696962562,48.0,142.47,142.38,24.8933]
["bitfinex","SOLUSD",1642696962761,0.25,142.46,142.38,24.8933]
["bitfinex","SOLUSD",1642696963362,45.21576785,142.46,142.38,24.8933]
["bitfinex","SOLUSD",1642696963962,45.21576785,142.46,142.36,34.97496239]
["bitfinex","SOLUSD",1642696964164,45.21576785,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642696964363,55.75186785,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642696970871,45.21576785,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642696971272,24.9289,142.49,142.37,0.25]
["bitfinex","SOLUSD",1642696971872,24.9289,142.49,142.37,6.979]
["bitfinex","SOLUSD",1642696972074,24.9289,142.49,142.38,10.12]
["bitfinex","SOLUSD",1642696972272,40.48231257,142.51,142.39,0.25]
["bitfinex","SOLUSD",1642696972473,40.48231257,142.51,142.39,76.14]
["bitfinex","SOLUSD",1642696972875,40.48231257,142.51,142.39,86.26]
["bitfinex","SOLUSD",1642696973278,40.48231257,142.51,142.39,16.37]
["bitfinex","SOLUSD",1642696974076,0.25,142.5,142.41,0.82400752]
["bitfinex","SOLUSD",1642696974276,0.25,142.5,142.41,1.07400752]
["bitfinex","SOLUSD",1642696975680,0.25,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642696976677,0.25,142.5,142.39,10.12]
["bitfinex","SOLUSD",1642696977577,0.25,142.5,142.4,8.65455548]
["bitfinex","SOLUSD",1642696977777,0.25,142.5,142.41,10.5313]
["bitfinex","SOLUSD",1642696977976,2.00212517,142.5,142.41,10.5313]
["bitfinex","SOLUSD",1642696978177,2.00212517,142.5,142.39,10.12]
["bitfinex","SOLUSD",1642696978978,2.00212517,142.5,142.39,20.6526]
["bitfinex","SOLUSD",1642696979378,2.00212517,142.5,142.4,0.25]
["bitfinex","SOLUSD",1642696980079,0.25,142.5,142.4,0.22844908]
["bitfinex","SOLUSD",1642696980881,0.25,142.5,142.4,10.76024908]
["bitfinex","SOLUSD",1642696981281,40.48231257,142.51,142.41,80.01]
["bitfinex","SOLUSD",1642696981679,23.3008,142.52,142.41,80.01]
["bitfinex","SOLUSD",1642696981881,25.62742517,142.55,142.42,10.5302]
["bitfinex","SOLUSD",1642696982180,23.8753,142.55,142.44,69.89]
["bitfinex","SOLUSD",1642696982381,23.8753,142.55,142.44,87.376]
["bitfinex","SOLUSD",1642696982581,23.8753,142.55,142.45,0.25]
["bitfinex","SOLUSD",1642696982780,36.52897044,142.54,142.45,2.89057245]
["bitfinex","SOLUSD",1642696982983,36.52897044,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642696983181,0.25,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642696983682,2.00212517,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642696986288,12.53302517,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642696986688,10.7809,142.53,142.44,10.12]
["bitfinex","SOLUSD",1642696987293,12.53302517,142.53,142.41,24.605]
["bitfinex","SOLUSD",1642696987495,12.53302517,142.53,142.39,36.57952495]
["bitfinex","SOLUSD",1642696987694,10.5345,142.49,142.39,24.4792]
["bitfinex","SOLUSD",1642696988094,28.37898274,142.48,142.39,24.4792]
["bitfinex","SOLUSD",1642696989095,28.37898274,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642696989695,0.25,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642696989896,10.5325,142.51,142.4,0.25]
["bitfinex","SOLUSD",1642696990097,10.5325,142.51,142.4,2.23032495]
["bitfinex","SOLUSD",1642696990297,10.5325,142.51,142.4,0.25]
["bitfinex","SOLUSD",1642696990700,57.73069114,142.51,142.4,3.75279145]
["bitfinex","SOLUSD",1642696991021,57.73069114,142.51,142.4,14.28459145]
["bitfinex","SOLUSD",1642696991223,0.25,142.5,142.4,14.28459145]
["bitfinex","SOLUSD",1642696992523,0.25,142.5,142.41,82.40102495]
["bitfinex","SOLUSD",1642696992721,0.25,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642696992923,23.7824,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642696993124,23.7824,142.52,142.42,2.23032495]
["bitfinex","SOLUSD",1642696993321,1.75212517,142.54,142.42,2.23032495]
["bitfinex","SOLUSD",1642696993524,1.75212517,142.54,142.42,26.52892495]
["bitfinex","SOLUSD",1642696993726,37.81453146,142.54,142.43,8.96358883]
["bitfinex","SOLUSD",1642696994125,12.53322517,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642696994325,12.53322517,142.53,142.42,24.5486]
["bitfinex","SOLUSD",1642696994523,1.75212517,142.52,142.42,24.5486]
["bitfinex","SOLUSD",1642696994724,0.25,142.51,142.42,24.5486]
["bitfinex","SOLUSD",1642696995125,28.59554689,142.51,142.42,24.5486]
["bitfinex","SOLUSD",1642696995925,39.12794689,142.51,142.42,24.5486]
["bitfinex","SOLUSD",1642696996128,10.7824,142.51,142.42,24.5486]
["bitfinex","SOLUSD",1642696997731,18.16557983,142.5,142.42,24.5486]
["bitfinex","SOLUSD",1642696998230,0.25,142.49,142.42,24.5486]
["bitfinex","SOLUSD",1642696999733,0.25,142.49,142.42,0.25]
["bitfinex","SOLUSD",1642697002369,0.25,142.49,142.4,1.98032495]
["bitfinex","SOLUSD",1642697002570,0.25,142.49,142.39,36.53932495]
["bitfinex","SOLUSD",1642697002571,2.00212517,142.49,142.39,36.53932495]
["bitfinex","SOLUSD",1642697002870,2.00212517,142.49,142.39,34.559]
["bitfinex","SOLUSD",1642697003472,2.00212517,142.49,142.4,8.99269488]
["bitfinex","SOLUSD",1642697004071,12.53612517,142.49,142.4,8.99269488]
["bitfinex","SOLUSD",1642697012283,10.784,142.49,142.4,8.99269488]
["bitfinex","SOLUSD",1642697012483,12.53612517,142.49,142.4,8.99269488]
["bitfinex","SOLUSD",1642697013486,12.53612517,142.49,142.38,22.7016]
["bitfinex","SOLUSD",1642697013689,23.0323,142.48,142.38,22.7016]
["bitfinex","SOLUSD",1642697013887,33.5671,142.48,142.38,22.7016]
["bitfinex","SOLUSD",1642697014088,0.25,142.47,142.38,22.7016]
["bitfinex","SOLUSD",1642697014488,39.76786486,142.47,142.39,10.78777368]
["bitfinex","SOLUSD",1642697014692,39.76786486,142.47,142.38,22.7016]
["bitfinex","SOLUSD",1642697014891,52.05539003,142.47,142.38,22.7016]
["bitfinex","SOLUSD",1642697015490,52.05539003,142.47,142.37,10.12]
["bitfinex","SOLUSD",1642697015792,52.05539003,142.47,142.36,0.02776239]
["bitfinex","SOLUSD",1642697015793,62.17539003,142.47,142.36,0.02776239]
["bitfinex","SOLUSD",1642697015991,10.539,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642697016290,25.14008832,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697016890,49.05518832,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697017495,59.59458832,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697017893,61.34671349,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697019996,59.59458832,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697027500,10.5394,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697027704,10.5377,142.44,142.36,0.02776239]
["bitfinex","SOLUSD",1642697028002,24.2419,142.45,142.36,0.02776239]
["bitfinex","SOLUSD",1642697028203,23.6624,142.48,142.36,0.27776239]
["bitfinex","SOLUSD",1642697028604,39.54318767,142.47,142.36,2.44515588]
["bitfinex","SOLUSD",1642697029005,24.0094,142.46,142.36,2.44515588]
["bitfinex","SOLUSD",1642697030107,34.5457,142.46,142.36,2.44515588]
["bitfinex","SOLUSD",1642697030308,34.5457,142.46,142.36,0.27776239]
["bitfinex","SOLUSD",1642697031308,34.5457,142.46,142.36,0.02776239]
["bitfinex","SOLUSD",1642697031508,36.29782517,142.46,142.36,0.02776239]
["bitfinex","SOLUSD",1642697032708,36.29782517,142.46,142.36,0.27776239]
["bitfinex","SOLUSD",1642697033307,36.29782517,142.46,142.36,0.02776239]
["bitfinex","SOLUSD",1642697033909,69.89,142.45,142.36,0.02776239]
["bitfinex","SOLUSD",1642697034112,10.539,142.43,142.36,0.02776239]
["bitfinex","SOLUSD",1642697034311,25.1785,142.42,142.36,0.02776239]
["bitfinex","SOLUSD",1642697034511,24.86476551,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642697034714,0.25,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642697037242,24.86476551,142.41,142.36,0.02776239]
["bitfinex","SOLUSD",1642697038645,0.25,142.4,142.36,0.02776239]
["bitfinex","SOLUSD",1642697039145,68.0,142.38,142.21,2.69751734]
["bitfinex","SOLUSD",1642697039347,68.0,142.39,142.18,428.50148952]
["bitfinex","SOLUSD",1642697039348,1.75212517,142.32,142.18,428.50148952]
["bitfinex","SOLUSD",1642697039546,10.12,142.31,142.12,10.5785]
["bitfinex","SOLUSD",1642697039749,10.12,142.31,142.13,3.96563856]
["bitfinex","SOLUSD",1642697039750,94.8052,142.3,142.13,3.96563856]
["bitfinex","SOLUSD",1642697039946,94.8052,142.3,142.11,10.12]
["bitfinex","SOLUSD",1642697039947,10.12,142.29,142.11,10.12]
["bitfinex","SOLUSD",1642697040150,9.99257534,142.28,142.12,47.4547]
["bitfinex","SOLUSD",1642697040347,69.89,142.27,142.11,10.12]
["bitfinex","SOLUSD",1642697040551,10.12,142.26,142.08,49.7713]
["bitfinex","SOLUSD",1642697040747,0.25,142.25,142.08,49.7713]
["bitfinex","SOLUSD",1642697040946,10.12,142.24,142.08,49.7713]
["bitfinex","SOLUSD",1642697041347,105.55826551,142.23,142.09,32.91706716]
["bitfinex","SOLUSD",1642697041548,10.12,142.22,142.09,32.91706716]
["bitfinex","SOLUSD",1642697042549,10.12,142.22,142.1,51.462]
["bitfinex","SOLUSD",1642697042751,10.5117,142.32,142.09,32.91706716]
["bitfinex","SOLUSD",1642697042752,137.0017,142.32,142.12,51.462]
["bitfinex","SOLUSD",1642697042949,10.12,142.28,142.14,51.462]
["bitfinex","SOLUSD",1642697043152,10.12,142.28,142.16,69.89]
["bitfinex","SOLUSD",1642697043352,10.12,142.28,142.16,76.939]
["bitfinex","SOLUSD",1642697043550,34.85734085,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697043759,34.85734085,142.27,142.17,8.25584289]
["bitfinex","SOLUSD",1642697043953,0.25,142.26,142.17,8.25584289]
["bitfinex","SOLUSD",1642697044757,0.25,142.26,142.17,8.00584289]
["bitfinex","SOLUSD",1642697044955,10.12,142.25,142.17,8.00584289]
["bitfinex","SOLUSD",1642697045759,0.25,142.24,142.17,8.00584289]
["bitfinex","SOLUSD",1642697046056,10.12,142.24,142.17,8.00584289]
["bitfinex","SOLUSD",1642697046859,44.97734085,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697047058,44.97734085,142.27,142.18,6.0]
["bitfinex","SOLUSD",1642697047259,0.25,142.26,142.18,6.0]
["bitfinex","SOLUSD",1642697047764,0.25,142.26,142.17,8.00584289]
["bitfinex","SOLUSD",1642697047958,44.97734085,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697048562,55.52754085,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697049260,127.16966602,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697049560,10.5515,142.25,142.17,8.00584289]
["bitfinex","SOLUSD",1642697049760,0.25,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642697049960,10.12,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642697050870,44.97734085,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642697051063,44.97734085,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697051864,10.12,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642697052466,60.30903541,142.31,142.18,6.652]
["bitfinex","SOLUSD",1642697052664,10.12,142.3,142.18,6.652]
["bitfinex","SOLUSD",1642697052864,57.36318491,142.3,142.18,6.402]
["bitfinex","SOLUSD",1642697053064,25.89867947,142.29,142.17,8.00584289]
["bitfinex","SOLUSD",1642697053267,10.12,142.28,142.17,8.00584289]
["bitfinex","SOLUSD",1642697053467,81.76212517,142.28,142.17,8.00584289]
["bitfinex","SOLUSD",1642697053666,0.25,142.27,142.17,8.00584289]
["bitfinex","SOLUSD",1642697053867,10.12,142.26,142.17,8.00584289]
["bitfinex","SOLUSD",1642697054267,2.00212517,142.25,142.17,8.00584289]
["bitfinex","SOLUSD",1642697055271,0.25,142.25,142.17,8.00584289]
["bitfinex","SOLUSD",1642697058775,20.671,142.26,142.17,8.00584289]
["bitfinex","SOLUSD",1642697059474,10.5535,142.23,142.13,22.8252]
["bitfinex","SOLUSD",1642697059677,10.12,142.22,142.13,22.8252]
["bitfinex","SOLUSD",1642697060075,0.25,142.21,142.13,22.8252]
["bitfinex","SOLUSD",1642697060273,10.37,142.21,142.13,22.8252]
["bitfinex","SOLUSD",1642697060474,10.12,142.21,142.14,34.55752884]
["bitfinex","SOLUSD",1642697062303,0.25,142.2,141.98,5.66383669]
["bitfinex","SOLUSD",1642697062504,80.01,142.19,142.02,23.6591]
["bitfinex","SOLUSD",1642697062703,11.87212517,142.19,142.03,51.462]
["bitfinex","SOLUSD",1642697062903,11.87212517,142.19,142.03,61.582]
["bitfinex","SOLUSD",1642697063102,10.12,142.19,142.04,76.3785]
["bitfinex","SOLUSD",1642697063302,10.12,142.19,142.05,100.66699068]
["bitfinex","SOLUSD",1642697063702,10.12,142.19,142.06,0.25]
["bitfinex","SOLUSD",1642697064104,10.12,142.19,142.07,69.89]
["bitfinex","SOLUSD",1642697064303,10.12,142.19,142.09,10.14591937]
["bitfinex","SOLUSD",1642697064805,10.12,142.19,142.1,70.14]
["bitfinex","SOLUSD",1642697065005,10.12,142.19,142.1,0.25]
["bitfinex","SOLUSD",1642697066306,10.12,142.19,142.09,10.14591937]
["bitfinex","SOLUSD",1642697067107,10.12,142.19,142.1,10.553]
["bitfinex","SOLUSD",1642697067306,10.12,142.19,142.11,69.89]
["bitfinex","SOLUSD",1642697067506,10.12,142.19,142.12,30.77699068]
["bitfinex","SOLUSD",1642697068507,10.12,142.19,142.12,100.66699068]
["bitfinex","SOLUSD",1642697069715,44.1945,142.23,142.12,100.66699068]
["bitfinex","SOLUSD",1642697070107,0.25,142.22,142.12,100.66699068]
["bitfinex","SOLUSD",1642697070712,0.25,142.22,142.13,0.25]
["bitfinex","SOLUSD",1642697071112,10.12,142.23,142.13,0.25]
["bitfinex","SOLUSD",1642697071309,24.411,142.24,142.13,0.25]
["bitfinex","SOLUSD",1642697071714,10.12,142.28,142.13,24.1733]
["bitfinex","SOLUSD",1642697072011,0.25,142.23,142.13,59.2653]
["bitfinex","SOLUSD",1642697072409,22.6292,142.25,142.13,59.2653]
["bitfinex","SOLUSD",1642697072610,33.1496,142.28,142.13,69.3853]
["bitfinex","SOLUSD",1642697072812,0.25,142.27,142.13,69.3853]
["bitfinex","SOLUSD",1642697073012,0.25,142.27,142.15,20.69511937]
["bitfinex","SOLUSD",1642697073208,0.25,142.27,142.16,24.5602]
["bitfinex","SOLUSD",1642697074412,0.25,142.27,142.17,69.89]
["bitfinex","SOLUSD",1642697074611,0.25,142.27,142.18,28.88069666]
["bitfinex","SOLUSD",1642697074817,0.25,142.27,142.18,52.18819666]
["bitfinex","SOLUSD",1642697075116,68.3493,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642697075310,57.7996,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642697075910,57.7996,142.28,142.18,52.18819666]
["bitfinex","SOLUSD",1642697076610,0.25,142.27,142.18,52.18819666]
["bitfinex","SOLUSD",1642697079214,47.6796,142.28,142.18,52.18819666]
["bitfinex","SOLUSD",1642697080215,0.25,142.27,142.18,52.18819666]
["bitfinex","SOLUSD",1642697080614,0.25,142.27,142.18,122.07819666]
["bitfinex","SOLUSD",1642697081619,2.00212517,142.27,142.18,122.07819666]
["bitfinex","SOLUSD",1642697082618,2.00212517,142.27,142.18,52.18819666]
["bitfinex","SOLUSD",1642697082817,12.55232517,142.27,142.18,28.88069666]
["bitfinex","SOLUSD",1642697083018,10.12,142.26,142.11,10.12]
["bitfinex","SOLUSD",1642697083222,94.3861,142.25,142.09,69.89]
["bitfinex","SOLUSD",1642697083421,10.12,142.24,142.09,80.4437]
["bitfinex","SOLUSD",1642697083621,94.7917,142.23,142.09,80.4437]
["bitfinex","SOLUSD",1642697083920,105.1617,142.23,142.09,80.4437]
["bitfinex","SOLUSD",1642697084122,1.75212517,142.22,142.1,30.10997656]
["bitfinex","SOLUSD",1642697084319,0.25,142.21,142.1,53.27207656]
["bitfinex","SOLUSD",1642697085020,10.8049,142.21,142.1,53.27207656]
["bitfinex","SOLUSD",1642697086520,10.8049,142.21,142.11,0.25]
["bitfinex","SOLUSD",1642697086922,47.9624,142.23,142.11,0.25]
["bitfinex","SOLUSD",1642697087323,0.25,142.22,142.11,0.25]
["bitfinex","SOLUSD",1642697087521,0.25,142.22,142.11,70.14]
["bitfinex","SOLUSD",1642697087822,47.9624,142.23,142.11,70.14]
["bitfinex","SOLUSD",1642697088022,0.25,142.22,142.11,10.8027]
["bitfinex","SOLUSD",1642697089523,47.9624,142.23,142.11,10.8027]
["bitfinex","SOLUSD",1642697091327,47.9624,142.23,142.11,10.5527]
["bitfinex","SOLUSD",1642697091725,0.25,142.22,142.11,10.5527]
["bitfinex","SOLUSD",1642697092727,0.25,142.22,142.12,0.25]
["bitfinex","SOLUSD",1642697092925,0.25,142.22,142.1,30.10997656]
["bitfinex","SOLUSD",1642697093126,10.12,142.21,142.1,30.10997656]
["bitfinex","SOLUSD",1642697093330,10.5556,142.2,142.1,30.10997656]
["bitfinex","SOLUSD",1642697093529,20.9256,142.2,142.1,30.10997656]
["bitfinex","SOLUSD",1642697094328,20.9256,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642697096332,20.9256,142.2,142.1,99.99997656]
["bitfinex","SOLUSD",1642697096931,10.37,142.2,142.1,99.99997656]
["bitfinex","SOLUSD",1642697097731,10.37,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642697098140,10.37,142.2,142.1,99.99997656]
["bitfinex","SOLUSD",1642697098533,10.37,142.2,142.1,30.10997656]
["bitfinex","SOLUSD",1642697100338,10.37,142.2,142.1,52.87707656]
["bitfinex","SOLUSD",1642697100537,10.37,142.2,142.1,30.10997656]
["bitfinex","SOLUSD",1642697102036,20.9254,142.2,142.1,30.10997656]
["bitfinex","SOLUSD",1642697103468,23.0607,142.23,142.11,0.25]
["bitfinex","SOLUSD",1642697103670,23.0607,142.23,142.11,23.1775]
["bitfinex","SOLUSD",1642697104970,47.2018,142.23,142.11,33.7299]
["bitfinex","SOLUSD",1642697105172,47.2018,142.23,142.11,33.4799]
["bitfinex","SOLUSD",1642697105571,0.25,142.22,142.11,33.4799]
["bitfinex","SOLUSD",1642697106372,47.2018,142.23,142.11,33.4799]
["bitfinex","SOLUSD",1642697106972,47.2018,142.23,142.11,103.3699]
["bitfinex","SOLUSD",1642697107375,45.78755335,142.24,142.13,10.551]
["bitfinex","SOLUSD",1642697107572,45.78755335,142.24,142.14,20.93293349]
["bitfinex","SOLUSD",1642697107774,45.78755335,142.24,142.14,21.18293349]
["bitfinex","SOLUSD",1642697107972,45.78755335,142.24,142.15,69.89]
["bitfinex","SOLUSD",1642697108173,45.78755335,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642697108374,37.56671441,142.24,142.16,10.7995]
["bitfinex","SOLUSD",1642697108573,6.84645093,142.24,142.16,28.1035]
["bitfinex","SOLUSD",1642697108772,23.4964,142.29,142.17,69.89]
["bitfinex","SOLUSD",1642697108972,23.4964,142.29,142.18,34.4455]
["bitfinex","SOLUSD",1642697109173,23.4964,142.29,142.18,34.6955]
["bitfinex","SOLUSD",1642697109372,24.9138,142.31,142.2,1.81809283]
["bitfinex","SOLUSD",1642697109573,24.9138,142.31,142.2,24.41269283]
["bitfinex","SOLUSD",1642697109774,118.33998235,142.32,142.21,0.25]
["bitfinex","SOLUSD",1642697109973,36.91232517,142.34,142.21,20.9151]
["bitfinex","SOLUSD",1642697110173,35.1602,142.34,142.21,20.9151]
["bitfinex","SOLUSD",1642697110775,66.80692639,142.34,142.22,22.6127]
["bitfinex","SOLUSD",1642697110976,24.6149,142.34,142.22,22.6127]
["bitfinex","SOLUSD",1642697111176,24.6149,142.34,142.23,0.25]
["bitfinex","SOLUSD",1642697111379,0.25,142.33,142.23,10.5441]
["bitfinex","SOLUSD",1642697112577,10.7958,142.33,142.22,22.6127]
["bitfinex","SOLUSD",1642697112779,10.5458,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642697112982,34.71011517,142.32,142.23,0.25]
["bitfinex","SOLUSD",1642697113478,57.33511517,142.32,142.23,0.25]
["bitfinex","SOLUSD",1642697114278,0.25,142.31,142.21,20.6658]
["bitfinex","SOLUSD",1642697114480,0.25,142.31,142.2,1.81809283]
["bitfinex","SOLUSD",1642697114777,12.12212517,142.31,142.17,6.0]
["bitfinex","SOLUSD",1642697114979,12.12212517,142.31,142.15,30.8869]
["bitfinex","SOLUSD",1642697115179,22.8498,142.3,142.15,30.8869]
["bitfinex","SOLUSD",1642697115379,10.12,142.29,142.15,30.8869]
["bitfinex","SOLUSD",1642697115583,47.82826911,142.29,142.18,1.58437133]
["bitfinex","SOLUSD",1642697115781,47.82826911,142.29,142.18,25.69967133]
["bitfinex","SOLUSD",1642697116382,10.12,142.29,142.18,25.69967133]
["bitfinex","SOLUSD",1642697116585,10.12,142.29,142.18,95.58967133]
["bitfinex","SOLUSD",1642697116781,10.12,142.29,142.19,10.5477]
["bitfinex","SOLUSD",1642697116982,10.12,142.29,142.19,80.4377]
["bitfinex","SOLUSD",1642697117181,10.12,142.29,142.19,10.5477]
["bitfinex","SOLUSD",1642697117381,69.51089216,142.3,142.19,10.5477]
["bitfinex","SOLUSD",1642697117781,69.51089216,142.3,142.2,0.25]
["bitfinex","SOLUSD",1642697117982,22.8498,142.3,142.2,10.7967]
["bitfinex","SOLUSD",1642697118185,22.8498,142.3,142.2,10.5467]
["bitfinex","SOLUSD",1642697118782,22.8498,142.3,142.2,80.4367]
["bitfinex","SOLUSD",1642697118982,22.8498,142.3,142.21,0.64743629]
["bitfinex","SOLUSD",1642697119184,22.8498,142.3,142.21,0.39743629]
["bitfinex","SOLUSD",1642697119684,22.8498,142.3,142.21,0.64743629]
["bitfinex","SOLUSD",1642697119889,22.8498,142.3,142.21,11.19333629]
["bitfinex","SOLUSD",1642697120886,22.8498,142.3,142.21,81.08333629]
["bitfinex","SOLUSD",1642697122892,22.8852,142.35,142.21,81.08333629]
["bitfinex","SOLUSD",1642697123092,45.5915,142.35,142.25,10.5424]
["bitfinex","SOLUSD",1642697123293,45.5915,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642697123493,49.60779606,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642697123991,49.60779606,142.36,142.26,1.83437133]
["bitfinex","SOLUSD",1642697124192,49.60779606,142.36,142.26,71.72437133]
["bitfinex","SOLUSD",1642697124390,49.60779606,142.36,142.29,0.39743629]
["bitfinex","SOLUSD",1642697124590,34.3731,142.39,142.29,0.39743629]
["bitfinex","SOLUSD",1642697125292,34.3731,142.39,142.29,0.64743629]
["bitfinex","SOLUSD",1642697125690,0.25,142.38,142.29,0.64743629]
["bitfinex","SOLUSD",1642697125896,34.3731,142.39,142.29,0.64743629]
["bitfinex","SOLUSD",1642697126695,34.3731,142.39,142.29,0.39743629]
["bitfinex","SOLUSD",1642697127094,0.25,142.38,142.29,0.39743629]
["bitfinex","SOLUSD",1642697127896,34.3731,142.39,142.29,70.28743629]
["bitfinex","SOLUSD",1642697128095,34.3731,142.39,142.29,70.53743629]
["bitfinex","SOLUSD",1642697128698,23.8318,142.39,142.29,81.07743629]
["bitfinex","SOLUSD",1642697128896,44.69491072,142.42,142.29,81.07743629]
["bitfinex","SOLUSD",1642697129096,10.7279,142.42,142.3,85.084]
["bitfinex","SOLUSD",1642697129296,22.9309,142.43,142.32,1.58437133]
["bitfinex","SOLUSD",1642697129498,22.9309,142.43,142.32,11.70437133]
["bitfinex","SOLUSD",1642697129699,22.9309,142.43,142.33,0.25]
["bitfinex","SOLUSD",1642697129900,22.9309,142.43,142.33,6.217]
["bitfinex","SOLUSD",1642697130100,22.9309,142.43,142.33,16.7535]
["bitfinex","SOLUSD",1642697130500,1.75212517,142.42,142.33,16.7535]
["bitfinex","SOLUSD",1642697130910,22.9309,142.43,142.33,16.7535]
["bitfinex","SOLUSD",1642697131300,22.9309,142.43,142.34,69.89]
["bitfinex","SOLUSD",1642697131501,22.9309,142.43,142.35,0.39743629]
["bitfinex","SOLUSD",1642697131706,22.9309,142.43,142.35,0.64743629]
["bitfinex","SOLUSD",1642697132103,1.75212517,142.46,142.35,0.39743629]
["bitfinex","SOLUSD",1642697132301,26.02742517,142.46,142.35,0.64743629]
["bitfinex","SOLUSD",1642697132501,24.2753,142.46,142.35,0.64743629]
["bitfinex","SOLUSD",1642697133101,24.2753,142.46,142.35,11.18323629]
["bitfinex","SOLUSD",1642697133505,33.9661116,142.45,142.35,11.18323629]
["bitfinex","SOLUSD",1642697133708,33.9661116,142.45,142.35,81.07323629]
["bitfinex","SOLUSD",1642697133905,33.9661116,142.45,142.35,80.82323629]
["bitfinex","SOLUSD",1642697135109,35.71823677,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642697135710,35.71823677,142.45,142.35,80.82323629]
["bitfinex","SOLUSD",1642697135910,35.71823677,142.45,142.35,80.4258]
["bitfinex","SOLUSD",1642697136114,46.25513677,142.45,142.29,105.0138]
["bitfinex","SOLUSD",1642697136414,80.01,142.44,142.3,10.12]
["bitfinex","SOLUSD",1642697136710,0.25,142.43,142.3,10.12]
["bitfinex","SOLUSD",1642697136910,40.08233168,142.42,142.31,1.90532525]
["bitfinex","SOLUSD",1642697137333,40.08233168,142.42,142.31,12.44402525]
["bitfinex","SOLUSD",1642697137532,24.3813,142.43,142.31,12.44402525]
["bitfinex","SOLUSD",1642697137733,24.3813,142.43,142.32,0.25]
["bitfinex","SOLUSD",1642697138633,0.25,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642697139038,0.25,142.42,142.33,10.5371]
["bitfinex","SOLUSD",1642697139232,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642697141556,0.25,142.42,142.33,80.4271]
["bitfinex","SOLUSD",1642697143754,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642697145956,0.25,142.42,142.33,80.4271]
["bitfinex","SOLUSD",1642697146356,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642697147158,24.3813,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642697148457,24.3813,142.43,142.34,80.6763]
["bitfinex","SOLUSD",1642697148657,0.25,142.42,142.34,80.4263]
["bitfinex","SOLUSD",1642697148956,24.3813,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642697150569,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697150963,0.25,142.42,142.35,10.7857]
["bitfinex","SOLUSD",1642697151363,0.25,142.42,142.36,69.89]
["bitfinex","SOLUSD",1642697152663,4.03758425,142.42,142.36,69.89]
["bitfinex","SOLUSD",1642697156769,40.84244829,142.42,142.36,69.89]
["bitfinex","SOLUSD",1642697157267,3.89641857,142.41,142.36,69.89]
["bitfinex","SOLUSD",1642697157669,4.03758425,142.42,142.36,69.89]
["bitfinex","SOLUSD",1642697157969,3.89510066,142.41,142.36,69.89]
["bitfinex","SOLUSD",1642697158369,3.89510066,142.41,142.35,10.5357]
["bitfinex","SOLUSD",1642697158570,0.25,142.4,142.33,10.537]
["bitfinex","SOLUSD",1642697158772,34.43026496,142.4,142.33,70.14]
["bitfinex","SOLUSD",1642697158970,34.43026496,142.4,142.33,69.89]
["bitfinex","SOLUSD",1642697159170,1.93936466,142.36,142.32,10.12]
["bitfinex","SOLUSD",1642697159372,1.93936466,142.36,142.31,1.90532525]
["bitfinex","SOLUSD",1642697159573,1.93936466,142.35,142.31,1.90532525]
["bitfinex","SOLUSD",1642697159771,1.93936466,142.34,142.31,1.90532525]
["bitfinex","SOLUSD",1642697159973,1.93936466,142.34,142.32,3.03219997]
["bitfinex","SOLUSD",1642697160576,4.97156463,142.34,142.32,3.03219997]
["bitfinex","SOLUSD",1642697161075,1.93936466,142.34,142.32,3.03219997]
["bitfinex","SOLUSD",1642697161875,1.93936466,142.35,142.32,3.03219997]
["bitfinex","SOLUSD",1642697162474,1.93936466,142.34,142.32,3.03219997]
["bitfinex","SOLUSD",1642697162876,1.93936466,142.35,142.32,3.03219997]
["bitfinex","SOLUSD",1642697163905,1.93936466,142.34,142.32,3.03219997]
["bitfinex","SOLUSD",1642697165106,7.76482739,142.38,142.32,3.03219997]
["bitfinex","SOLUSD",1642697165107,1.93936466,142.35,142.32,3.03219997]
["bitfinex","SOLUSD",1642697165904,1.93936466,142.35,142.33,6.0]
["bitfinex","SOLUSD",1642697166105,1.93936466,142.36,142.33,6.0]
["bitfinex","SOLUSD",1642697166706,1.93936466,142.36,142.34,0.25]
["bitfinex","SOLUSD",1642697166907,3.78758425,142.39,142.35,30.0]
["bitfinex","SOLUSD",1642697167106,3.78758425,142.4,142.35,30.0]
["bitfinex","SOLUSD",1642697167309,3.78758425,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642697167507,7.7622206,142.41,142.36,0.25]
["bitfinex","SOLUSD",1642697173318,24.2277,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642697173617,3.78758425,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642697173817,3.78758425,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642697174016,3.78758425,142.44,142.36,10.7848]
["bitfinex","SOLUSD",1642697174820,3.78758425,142.44,142.37,69.89]
["bitfinex","SOLUSD",1642697175322,3.78758425,142.44,142.38,0.25]
["bitfinex","SOLUSD",1642697176322,3.78758425,142.44,142.37,80.4236]
["bitfinex","SOLUSD",1642697177722,3.78758425,142.44,142.38,0.25]
["bitfinex","SOLUSD",1642697178824,7.76111039,142.45,142.38,10.7834]
["bitfinex","SOLUSD",1642697179027,3.78758425,142.45,142.38,10.7834]
["bitfinex","SOLUSD",1642697179224,28.27378425,142.46,142.38,10.7834]
["bitfinex","SOLUSD",1642697179626,24.4862,142.46,142.38,10.7834]
["bitfinex","SOLUSD",1642697180627,24.4862,142.46,142.39,69.89]
["bitfinex","SOLUSD",1642697180826,3.78758425,142.47,142.4,10.7818]
["bitfinex","SOLUSD",1642697181626,7.75297939,142.48,142.4,10.7818]
["bitfinex","SOLUSD",1642697181928,7.75297939,142.48,142.41,69.89]
["bitfinex","SOLUSD",1642697182429,7.75297939,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642697183827,7.75297939,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642697184228,7.75297939,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642697184428,31.02187939,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642697184829,3.96539514,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642697185229,7.75297939,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642697185828,3.96539514,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642697186029,27.05648425,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642697186830,7.74840773,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642697188630,7.74840773,142.47,142.39,90.5427]
["bitfinex","SOLUSD",1642697190333,7.74840773,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642697194439,7.74840773,142.47,142.4,10.7819]
["bitfinex","SOLUSD",1642697194636,27.05648425,142.48,142.4,10.7819]
["bitfinex","SOLUSD",1642697195036,3.96557426,142.47,142.4,10.7819]
["bitfinex","SOLUSD",1642697195237,7.75315851,142.47,142.4,10.7819]
["bitfinex","SOLUSD",1642697195441,7.75315851,142.47,142.4,80.6719]
["bitfinex","SOLUSD",1642697196037,7.75315851,142.47,142.4,90.7919]
["bitfinex","SOLUSD",1642697196438,7.75315851,142.47,142.4,90.5419]
["bitfinex","SOLUSD",1642697196638,3.96557426,142.47,142.4,90.5419]
["bitfinex","SOLUSD",1642697196839,7.75315851,142.47,142.4,90.5419]
["bitfinex","SOLUSD",1642697197038,27.05648425,142.48,142.4,90.5419]
["bitfinex","SOLUSD",1642697197259,23.2689,142.48,142.4,90.5419]
["bitfinex","SOLUSD",1642697197863,23.2689,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642697198062,23.2689,142.48,142.41,10.7805]
["bitfinex","SOLUSD",1642697199961,27.05648425,142.48,142.42,69.89]
["bitfinex","SOLUSD",1642697200364,27.05648425,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697207971,3.78758425,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697208174,7.7600163,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697208771,3.78758425,142.47,142.43,0.25]
["bitfinex","SOLUSD",1642697211677,7.7600163,142.48,142.43,20.8993]
["bitfinex","SOLUSD",1642697211876,7.7600163,142.48,142.44,69.89]
["bitfinex","SOLUSD",1642697211877,3.78758425,142.48,142.44,69.89]
["bitfinex","SOLUSD",1642697212084,3.78758425,142.5,142.44,69.89]
["bitfinex","SOLUSD",1642697212276,3.78758425,142.5,142.45,0.25]
["bitfinex","SOLUSD",1642697212479,7.7594308,142.5,142.45,10.37]
["bitfinex","SOLUSD",1642697212677,3.78758425,142.51,142.45,80.26]
["bitfinex","SOLUSD",1642697213877,7.75919042,142.51,142.45,80.26]
["bitfinex","SOLUSD",1642697214078,7.75919042,142.51,142.45,90.7881]
["bitfinex","SOLUSD",1642697214678,27.16418425,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697215578,3.78758425,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697216278,7.75423116,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697216880,3.78758425,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697218782,7.75423116,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697219382,3.78758425,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697219583,7.75423116,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697221585,30.53293116,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697221784,26.56628425,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697221983,3.96330913,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697222184,36.88569954,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697222785,26.56628425,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697223417,3.96316311,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697223588,26.56628425,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697223786,3.96328401,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697224086,7.75086826,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697225989,26.56628425,142.54,142.45,90.7881]
["bitfinex","SOLUSD",1642697226991,7.75091738,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697227395,37.9859227,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697227602,41.77350695,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697227899,3.78758425,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697228099,7.75098189,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697228301,8.00098189,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697229002,3.78758425,142.52,142.45,90.7881]
["bitfinex","SOLUSD",1642697231026,8.00098189,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697231237,4.03758425,142.53,142.45,90.7881]
["bitfinex","SOLUSD",1642697231436,8.00140024,142.53,142.45,90.5381]
["bitfinex","SOLUSD",1642697231634,3.78758425,142.52,142.45,90.5381]
["bitfinex","SOLUSD",1642697231834,3.96381599,142.52,142.45,90.5381]
["bitfinex","SOLUSD",1642697232041,3.78758425,142.52,142.45,90.5381]
["bitfinex","SOLUSD",1642697232242,8.00140024,142.53,142.45,90.5381]
["bitfinex","SOLUSD",1642697232839,8.00140024,142.53,142.46,0.25]
["bitfinex","SOLUSD",1642697234341,3.78758425,142.52,142.46,0.25]
["bitfinex","SOLUSD",1642697235973,26.03222692,142.51,142.45,10.5281]
["bitfinex","SOLUSD",1642697236274,26.28222692,142.51,142.43,104.2106]
["bitfinex","SOLUSD",1642697236479,30.06981117,142.51,142.43,104.2106]
["bitfinex","SOLUSD",1642697236674,3.78758425,142.51,142.43,104.2106]
["bitfinex","SOLUSD",1642697237175,3.78758425,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642697237877,50.48874563,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642697238575,3.78758425,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642697239077,7.75645985,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642697239276,3.78758425,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642697241981,28.69574044,142.49,142.41,20.6505]
["bitfinex","SOLUSD",1642697242380,7.75645985,142.48,142.41,20.6505]
["bitfinex","SOLUSD",1642697242582,7.75645985,142.48,142.41,10.12]
["bitfinex","SOLUSD",1642697242980,7.75645985,142.48,142.38,33.6172]
["bitfinex","SOLUSD",1642697243182,22.769,142.47,142.39,76.14]
["bitfinex","SOLUSD",1642697243481,26.55658425,142.47,142.39,76.14]
["bitfinex","SOLUSD",1642697243683,22.769,142.47,142.39,100.3401]
["bitfinex","SOLUSD",1642697244085,22.769,142.47,142.39,86.4221]
["bitfinex","SOLUSD",1642697244484,22.769,142.47,142.39,80.4221]
["bitfinex","SOLUSD",1642697244897,22.769,142.47,142.39,104.7981]
["bitfinex","SOLUSD",1642697245097,22.769,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642697245293,22.769,142.47,142.4,80.6715]
["bitfinex","SOLUSD",1642697249827,22.769,142.47,142.4,80.4215]
["bitfinex","SOLUSD",1642697251830,22.769,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642697257476,55.47765498,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642697258076,22.769,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642697259780,22.769,142.47,142.4,80.4215]
["bitfinex","SOLUSD",1642697261387,0.25,142.46,142.4,80.4215]
["bitfinex","SOLUSD",1642697261580,0.25,142.46,142.4,10.5315]
["bitfinex","SOLUSD",1642697261785,0.25,142.46,142.35,1.30349048]
["bitfinex","SOLUSD",1642697261981,0.25,142.46,142.35,10.12]
["bitfinex","SOLUSD",1642697262184,5.78970942,142.46,142.35,10.12]
["bitfinex","SOLUSD",1642697262385,30.82613882,142.44,142.35,10.12]
["bitfinex","SOLUSD",1642697262783,24.9119,142.43,142.35,10.12]
["bitfinex","SOLUSD",1642697263585,24.6619,142.43,142.35,80.01]
["bitfinex","SOLUSD",1642697264185,24.6619,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642697264585,24.6619,142.43,142.36,10.7844]
["bitfinex","SOLUSD",1642697264785,24.6619,142.43,142.36,80.6744]
["bitfinex","SOLUSD",1642697265787,3.78758425,142.46,142.36,80.6744]
["bitfinex","SOLUSD",1642697265985,0.25,142.45,142.37,24.9963]
["bitfinex","SOLUSD",1642697266185,0.25,142.45,142.38,10.7826]
["bitfinex","SOLUSD",1642697267186,23.591,142.46,142.38,10.7826]
["bitfinex","SOLUSD",1642697267790,23.591,142.46,142.38,10.5326]
["bitfinex","SOLUSD",1642697268087,23.341,142.46,142.38,10.5326]
["bitfinex","SOLUSD",1642697268887,23.341,142.46,142.38,34.9956]
["bitfinex","SOLUSD",1642697269086,23.341,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642697269286,23.341,142.46,142.39,20.9019]
["bitfinex","SOLUSD",1642697270290,23.341,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642697270488,0.25,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642697270689,0.25,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642697271687,0.25,142.45,142.37,10.5335]
["bitfinex","SOLUSD",1642697272287,0.25,142.45,142.37,80.4235]
["bitfinex","SOLUSD",1642697272888,0.25,142.45,142.37,69.89]
["bitfinex","SOLUSD",1642697273588,0.25,142.45,142.35,20.655]
["bitfinex","SOLUSD",1642697273787,4.03758425,142.45,142.35,20.655]
["bitfinex","SOLUSD",1642697273988,9.76064688,142.45,142.34,24.7905]
["bitfinex","SOLUSD",1642697274187,7.75852171,142.44,142.34,24.7905]
["bitfinex","SOLUSD",1642697274388,32.43210647,142.43,142.34,24.7905]
["bitfinex","SOLUSD",1642697274587,23.2685,142.42,142.34,24.7905]
["bitfinex","SOLUSD",1642697276589,23.2685,142.42,142.34,35.3265]
["bitfinex","SOLUSD",1642697276791,23.2685,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697277195,23.2685,142.42,142.34,105.2165]
["bitfinex","SOLUSD",1642697277898,23.2685,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697279296,23.2685,142.42,142.34,105.2165]
["bitfinex","SOLUSD",1642697280798,23.2685,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697280999,23.2685,142.42,142.34,80.426]
["bitfinex","SOLUSD",1642697282002,23.2685,142.42,142.34,10.536]
["bitfinex","SOLUSD",1642697282202,23.2685,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697283005,23.2685,142.42,142.34,10.536]
["bitfinex","SOLUSD",1642697284243,23.2685,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697285436,0.25,142.41,142.32,90.5473]
["bitfinex","SOLUSD",1642697285837,25.02062517,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642697286238,23.2685,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642697287038,1.98441778,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642697288741,1.98441778,142.41,142.33,10.7866]
["bitfinex","SOLUSD",1642697288942,1.98441778,142.41,142.33,106.56439048]
["bitfinex","SOLUSD",1642697289144,1.98441778,142.41,142.33,105.2609]
["bitfinex","SOLUSD",1642697289346,1.11921099,142.41,142.33,166.8429]
["bitfinex","SOLUSD",1642697289548,24.819,142.45,142.34,7.30349048]
["bitfinex","SOLUSD",1642697289748,3.78758425,142.46,142.37,10.5333]
["bitfinex","SOLUSD",1642697289947,27.44558425,142.48,142.38,23.6957]
["bitfinex","SOLUSD",1642697290247,23.658,142.48,142.38,23.9457]
["bitfinex","SOLUSD",1642697290445,23.658,142.48,142.38,75.4077]
["bitfinex","SOLUSD",1642697290647,23.658,142.48,142.39,10.12]
["bitfinex","SOLUSD",1642697291046,23.658,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642697291245,23.658,142.48,142.4,15.5545]
["bitfinex","SOLUSD",1642697292948,23.658,142.48,142.41,69.89]
["bitfinex","SOLUSD",1642697293348,23.658,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642697296450,23.658,142.48,142.41,80.4208]
["bitfinex","SOLUSD",1642697297649,23.658,142.48,142.39,20.6521]
["bitfinex","SOLUSD",1642697297852,23.658,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642697298049,23.658,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642697298751,23.658,142.48,142.4,70.14]
["bitfinex","SOLUSD",1642697299952,23.658,142.48,142.4,80.6714]
["bitfinex","SOLUSD",1642697307858,23.658,142.48,142.4,10.7814]
["bitfinex","SOLUSD",1642697308061,41.96290536,142.47,142.38,34.2282]
["bitfinex","SOLUSD",1642697308658,41.96290536,142.47,142.38,23.6957]
["bitfinex","SOLUSD",1642697309359,23.8161,142.46,142.38,23.6957]
["bitfinex","SOLUSD",1642697309561,24.0661,142.46,142.38,23.6957]
["bitfinex","SOLUSD",1642697310861,24.0661,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642697313864,24.0661,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642697316866,23.8161,142.46,142.37,22.8038]
["bitfinex","SOLUSD",1642697318674,34.3359,142.46,142.37,22.8038]
["bitfinex","SOLUSD",1642697322281,0.25,142.45,142.37,22.8038]
["bitfinex","SOLUSD",1642697322483,0.25,142.45,142.37,22.5538]
["bitfinex","SOLUSD",1642697323487,38.12348425,142.46,142.37,22.5538]
["bitfinex","SOLUSD",1642697323682,34.3359,142.46,142.37,22.5538]
["bitfinex","SOLUSD",1642697323882,23.8161,142.46,142.37,22.5538]
["bitfinex","SOLUSD",1642697324285,23.8161,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642697324899,56.40199475,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642697325100,1.16371003,142.45,142.37,22.5538]
["bitfinex","SOLUSD",1642697325700,1.16371003,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642697327000,0.25,142.44,142.37,22.5538]
["bitfinex","SOLUSD",1642697327401,1.16371003,142.45,142.37,22.5538]
["bitfinex","SOLUSD",1642697327903,1.16371003,142.45,142.35,10.5349]
["bitfinex","SOLUSD",1642697328304,1.16371003,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642697328503,0.25,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642697328705,1.16371003,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642697329105,1.16371003,142.45,142.36,10.37]
["bitfinex","SOLUSD",1642697329307,1.16371003,142.45,142.36,33.7733]
["bitfinex","SOLUSD",1642697330405,1.16371003,142.45,142.36,44.3075]
["bitfinex","SOLUSD",1642697331908,1.16371003,142.45,142.36,114.1975]
["bitfinex","SOLUSD",1642697332507,1.16371003,142.45,142.36,44.3075]
["bitfinex","SOLUSD",1642697332908,1.16371003,142.45,142.36,114.1975]
["bitfinex","SOLUSD",1642697333708,1.16371003,142.45,142.36,104.0775]
["bitfinex","SOLUSD",1642697333910,1.16371003,142.45,142.37,6.0]
["bitfinex","SOLUSD",1642697334309,1.16371003,142.45,142.38,22.8284]
["bitfinex","SOLUSD",1642697342017,1.16371003,142.45,142.38,22.5784]
["bitfinex","SOLUSD",1642697342920,1.16371003,142.45,142.39,6.0]
["bitfinex","SOLUSD",1642697343521,1.16371003,142.45,142.4,0.25]
["bitfinex","SOLUSD",1642697345520,36.54559539,142.44,142.39,6.0]
["bitfinex","SOLUSD",1642697346021,36.54559539,142.44,142.38,22.5784]
["bitfinex","SOLUSD",1642697346623,36.54559539,142.44,142.34,11.51669237]
["bitfinex","SOLUSD",1642697346825,22.8548,142.43,142.38,0.25]
["bitfinex","SOLUSD",1642697347023,22.8548,142.43,142.34,11.51669237]
["bitfinex","SOLUSD",1642697347225,22.8548,142.43,142.34,10.5355]
["bitfinex","SOLUSD",1642697347426,22.8548,142.43,142.33,10.12]
["bitfinex","SOLUSD",1642697347626,0.25,142.42,142.32,23.5005]
["bitfinex","SOLUSD",1642697349026,38.11805468,142.41,142.32,23.5005]
["bitfinex","SOLUSD",1642697349226,0.25,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642697349427,0.25,142.4,142.32,23.5005]
["bitfinex","SOLUSD",1642697349828,0.25,142.4,142.3,10.5385]
["bitfinex","SOLUSD",1642697350030,23.5037,142.4,142.29,23.0092]
["bitfinex","SOLUSD",1642697350228,23.5037,142.4,142.29,29.0092]
["bitfinex","SOLUSD",1642697350433,23.5037,142.4,142.29,99.7920716]
["bitfinex","SOLUSD",1642697350629,23.5037,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642697350829,23.2537,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642697352053,0.25,142.39,142.3,0.25]
["bitfinex","SOLUSD",1642697352453,23.2537,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642697354055,23.2537,142.4,142.3,10.7886]
["bitfinex","SOLUSD",1642697354254,0.25,142.39,142.3,0.25]
["bitfinex","SOLUSD",1642697356056,23.2537,142.4,142.29,10.5394]
["bitfinex","SOLUSD",1642697356255,33.3737,142.4,142.28,93.7477]
["bitfinex","SOLUSD",1642697356856,33.3737,142.4,142.28,23.8577]
["bitfinex","SOLUSD",1642697357260,0.25,142.39,142.25,43.9926]
["bitfinex","SOLUSD",1642697357457,0.25,142.39,142.26,30.9175]
["bitfinex","SOLUSD",1642697357656,0.25,142.39,142.26,24.9175]
["bitfinex","SOLUSD",1642697357857,36.54559539,142.37,142.23,11.14704774]
["bitfinex","SOLUSD",1642697358059,112.51259539,142.37,142.23,10.12]
["bitfinex","SOLUSD",1642697358259,0.25,142.36,142.23,10.12]
["bitfinex","SOLUSD",1642697358659,23.3634,142.36,142.23,10.12]
["bitfinex","SOLUSD",1642697359058,10.5445,142.35,142.24,0.25]
["bitfinex","SOLUSD",1642697359259,38.36805468,142.34,142.24,0.25]
["bitfinex","SOLUSD",1642697359462,22.8227,142.33,142.24,24.0967]
["bitfinex","SOLUSD",1642697359863,0.25,142.32,142.24,24.0967]
["bitfinex","SOLUSD",1642697360162,22.8227,142.33,142.24,24.0967]
["bitfinex","SOLUSD",1642697361462,0.25,142.32,142.24,24.0967]
["bitfinex","SOLUSD",1642697361862,0.25,142.32,142.24,23.8467]
["bitfinex","SOLUSD",1642697362464,0.25,142.32,142.18,24.19049048]
["bitfinex","SOLUSD",1642697362663,0.22767909,142.32,142.2,0.99167395]
["bitfinex","SOLUSD",1642697362863,36.54559539,142.31,142.2,0.99167395]
["bitfinex","SOLUSD",1642697363265,23.9501,142.3,142.2,0.99167395]
["bitfinex","SOLUSD",1642697364066,34.498,142.3,142.2,0.99167395]
["bitfinex","SOLUSD",1642697364264,0.25,142.29,142.2,0.99167395]
["bitfinex","SOLUSD",1642697364664,0.25,142.29,142.2,1.24167395]
["bitfinex","SOLUSD",1642697364866,0.25,142.29,142.2,0.99167395]
["bitfinex","SOLUSD",1642697365665,23.9501,142.3,142.2,0.99167395]
["bitfinex","SOLUSD",1642697366666,23.9501,142.3,142.2,75.50467395]
["bitfinex","SOLUSD",1642697366866,23.9501,142.3,142.2,77.05816443]
["bitfinex","SOLUSD",1642697367066,23.9501,142.3,142.2,93.60446443]
["bitfinex","SOLUSD",1642697367274,24.7789,142.33,142.21,61.582]
["bitfinex","SOLUSD",1642697367468,56.71498192,142.38,142.22,69.89]
["bitfinex","SOLUSD",1642697367669,23.9275,142.37,142.23,34.8199]
["bitfinex","SOLUSD",1642697367868,23.9275,142.37,142.23,40.9349]
["bitfinex","SOLUSD",1642697368071,23.9275,142.37,142.24,70.14]
["bitfinex","SOLUSD",1642697368270,23.9275,142.37,142.25,34.9191]
["bitfinex","SOLUSD",1642697368571,23.9275,142.37,142.26,10.5418]
["bitfinex","SOLUSD",1642697368769,23.9275,142.37,142.26,17.9648]
["bitfinex","SOLUSD",1642697369771,23.9275,142.37,142.27,10.12]
["bitfinex","SOLUSD",1642697369972,34.6793,142.42,142.3,10.5385]
["bitfinex","SOLUSD",1642697370172,24.2911,142.42,142.3,17.1415]
["bitfinex","SOLUSD",1642697370372,24.2911,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642697370573,10.12,142.44,142.31,70.14]
["bitfinex","SOLUSD",1642697370774,48.93391003,142.45,142.33,69.89]
["bitfinex","SOLUSD",1642697370980,48.93391003,142.45,142.33,75.108]
["bitfinex","SOLUSD",1642697371175,48.93391003,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642697371677,40.57165857,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642697372078,0.25,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642697373175,0.25,142.43,142.33,15.7546]
["bitfinex","SOLUSD",1642697373374,11.61179998,142.43,142.3,10.12]
["bitfinex","SOLUSD",1642697373575,10.12,142.42,142.26,45.25]
["bitfinex","SOLUSD",1642697373779,34.3419915,142.41,142.26,45.25]
["bitfinex","SOLUSD",1642697373975,24.9655,142.4,142.26,45.25]
["bitfinex","SOLUSD",1642697374175,0.25,142.39,142.26,45.25]
["bitfinex","SOLUSD",1642697374375,0.25,142.39,142.27,10.5409]
["bitfinex","SOLUSD",1642697374775,0.25,142.39,142.28,10.12]
["bitfinex","SOLUSD",1642697376378,0.25,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642697376775,0.25,142.39,142.28,0.25]
["bitfinex","SOLUSD",1642697377279,10.7912,142.39,142.28,0.25]
["bitfinex","SOLUSD",1642697377476,39.35357072,142.38,142.28,0.25]
["bitfinex","SOLUSD",1642697377976,0.25,142.37,142.25,34.4324]
["bitfinex","SOLUSD",1642697378177,10.37,142.37,142.26,0.25]
["bitfinex","SOLUSD",1642697378578,20.9129,142.37,142.26,0.25]
["bitfinex","SOLUSD",1642697378778,44.1341,142.37,142.26,0.25]
["bitfinex","SOLUSD",1642697381580,44.1341,142.37,142.26,10.792]
["bitfinex","SOLUSD",1642697382684,44.1341,142.37,142.26,10.542]
["bitfinex","SOLUSD",1642697382882,44.1341,142.37,142.25,23.8899]
["bitfinex","SOLUSD",1642697384584,44.1341,142.37,142.26,0.25]
["bitfinex","SOLUSD",1642697387212,44.1341,142.37,142.25,34.4327]
["bitfinex","SOLUSD",1642697387412,44.1341,142.37,142.25,23.8899]
["bitfinex","SOLUSD",1642697387813,35.31007935,142.35,142.23,44.0768]
["bitfinex","SOLUSD",1642697388012,68.90307935,142.35,142.23,44.0768]
["bitfinex","SOLUSD",1642697388212,0.25,142.34,142.23,44.0768]
["bitfinex","SOLUSD",1642697388611,0.25,142.34,142.24,0.25]
["bitfinex","SOLUSD",1642697391114,0.25,142.34,142.24,10.7934]
["bitfinex","SOLUSD",1642697391314,0.25,142.34,142.24,34.43]
["bitfinex","SOLUSD",1642697391715,0.25,142.34,142.24,104.32]
["bitfinex","SOLUSD",1642697393222,27.59698242,142.34,142.24,104.07]
["bitfinex","SOLUSD",1642697394327,0.25,142.34,142.24,104.07]
["bitfinex","SOLUSD",1642697394527,0.25,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642697397724,0.25,142.34,142.25,0.22676273]
["bitfinex","SOLUSD",1642697401230,0.25,142.34,142.24,104.07]
["bitfinex","SOLUSD",1642697405234,0.25,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642697406438,0.25,142.34,142.25,10.7927]
["bitfinex","SOLUSD",1642697406639,0.25,142.34,142.26,69.89]
["bitfinex","SOLUSD",1642697407039,23.0484,142.35,142.26,69.89]
["bitfinex","SOLUSD",1642697407241,23.0484,142.35,142.27,0.25]
["bitfinex","SOLUSD",1642697408043,46.11058365,142.34,142.27,0.25]
["bitfinex","SOLUSD",1642697408644,46.11058365,142.34,142.25,10.5427]
["bitfinex","SOLUSD",1642697408845,46.11058365,142.34,142.24,23.6366]
["bitfinex","SOLUSD",1642697409046,24.8871,142.33,142.24,23.6366]
["bitfinex","SOLUSD",1642697409245,10.5465,142.32,142.24,23.6366]
["bitfinex","SOLUSD",1642697409444,30.46438175,142.31,142.24,23.6366]
["bitfinex","SOLUSD",1642697409745,0.25,142.3,142.24,23.6366]
["bitfinex","SOLUSD",1642697409946,0.25,142.3,142.21,10.5453]
["bitfinex","SOLUSD",1642697410151,24.9541,142.3,142.21,10.5453]
["bitfinex","SOLUSD",1642697410345,24.9541,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642697413976,24.9541,142.3,142.22,10.7947]
["bitfinex","SOLUSD",1642697414277,24.9541,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642697414877,24.7041,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642697417079,24.7041,142.3,142.22,34.1929]
["bitfinex","SOLUSD",1642697417280,0.25,142.29,142.23,0.25]
["bitfinex","SOLUSD",1642697417480,24.7041,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642697422218,1.91131533,142.32,142.24,69.89]
["bitfinex","SOLUSD",1642697422387,0.25,142.31,142.23,10.5438]
["bitfinex","SOLUSD",1642697422588,0.25,142.31,142.22,23.6482]
["bitfinex","SOLUSD",1642697422788,24.6168,142.31,142.22,23.6482]
["bitfinex","SOLUSD",1642697423090,24.6168,142.31,142.23,0.25]
["bitfinex","SOLUSD",1642697424991,24.3668,142.31,142.23,10.544]
["bitfinex","SOLUSD",1642697425194,1.91131533,142.33,142.23,10.794]
["bitfinex","SOLUSD",1642697425392,1.91131533,142.33,142.23,62.256]
["bitfinex","SOLUSD",1642697425594,1.91131533,142.34,142.24,61.582]
["bitfinex","SOLUSD",1642697425794,1.91131533,142.35,142.25,95.0263]
["bitfinex","SOLUSD",1642697425993,1.91131533,142.36,142.25,105.1463]
["bitfinex","SOLUSD",1642697426894,25.47701533,142.36,142.25,35.2563]
["bitfinex","SOLUSD",1642697427094,1.91131533,142.35,142.27,10.5405]
["bitfinex","SOLUSD",1642697427293,1.91131533,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642697428294,1.91131533,142.35,142.27,10.5405]
["bitfinex","SOLUSD",1642697428497,0.25,142.34,142.27,10.5405]
["bitfinex","SOLUSD",1642697428694,1.91131533,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642697429394,0.25,142.34,142.27,10.5405]
["bitfinex","SOLUSD",1642697429829,0.25,142.34,142.28,0.25]
["bitfinex","SOLUSD",1642697430625,0.25,142.34,142.27,10.5405]
["bitfinex","SOLUSD",1642697430831,0.25,142.34,142.28,0.25]
["bitfinex","SOLUSD",1642697431027,0.25,142.34,142.27,10.5405]
["bitfinex","SOLUSD",1642697432330,0.25,142.34,142.28,0.25]
["bitfinex","SOLUSD",1642697434529,1.91131533,142.35,142.28,15.5693]
["bitfinex","SOLUSD",1642697434730,1.91131533,142.35,142.29,0.25]
["bitfinex","SOLUSD",1642697434935,1.91131533,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642697435130,1.91131533,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642697435532,24.96421533,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642697435732,1.91131533,142.37,142.3,10.5388]
["bitfinex","SOLUSD",1642697435932,24.96421533,142.38,142.3,17.6848]
["bitfinex","SOLUSD",1642697436133,24.96421533,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642697436632,1.91131533,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642697436832,1.91131533,142.39,142.31,33.5581]
["bitfinex","SOLUSD",1642697437837,1.91131533,142.41,142.32,10.12]
["bitfinex","SOLUSD",1642697438033,1.91131533,142.41,142.33,23.5151]
["bitfinex","SOLUSD",1642697438233,1.91131533,142.42,142.35,10.5339]
["bitfinex","SOLUSD",1642697438432,1.91131533,142.43,142.35,35.4494]
["bitfinex","SOLUSD",1642697438632,1.91131533,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642697439037,1.91131533,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642697439633,1.91131533,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642697440034,1.91131533,142.44,142.37,10.5332]
["bitfinex","SOLUSD",1642697440239,1.91131533,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642697440836,1.91131533,142.45,142.37,10.5332]
["bitfinex","SOLUSD",1642697441035,1.91131533,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642697441234,25.07961533,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642697441436,25.07961533,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1642697442037,23.1683,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1642697443239,23.1683,142.46,142.38,80.6728]
["bitfinex","SOLUSD",1642697448140,23.1683,142.46,142.38,80.64741834]
["bitfinex","SOLUSD",1642697450743,24.333,142.47,142.38,80.64741834]
["bitfinex","SOLUSD",1642697454952,1.91131533,142.48,142.38,80.64741834]
["bitfinex","SOLUSD",1642697455149,1.91131533,142.48,142.4,69.89]
["bitfinex","SOLUSD",1642697455349,24.99871533,142.49,142.41,10.5303]
["bitfinex","SOLUSD",1642697455552,24.99871533,142.49,142.41,10.7803]
["bitfinex","SOLUSD",1642697457080,24.99871533,142.49,142.41,34.7988]
["bitfinex","SOLUSD",1642697457377,1.91131533,142.48,142.41,34.7988]
["bitfinex","SOLUSD",1642697457578,2.16131533,142.48,142.41,34.7988]
["bitfinex","SOLUSD",1642697458379,2.16131533,142.48,142.41,24.2685]
["bitfinex","SOLUSD",1642697458778,1.91131533,142.48,142.41,24.2685]
["bitfinex","SOLUSD",1642697460785,1.91131533,142.49,142.41,24.2685]
["bitfinex","SOLUSD",1642697460985,1.91131533,142.49,142.41,30.2445]
["bitfinex","SOLUSD",1642697461490,1.91131533,142.5,142.42,69.89]
["bitfinex","SOLUSD",1642697461683,1.91131533,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697461887,1.91131533,142.49,142.43,10.7791]
["bitfinex","SOLUSD",1642697462084,1.91131533,142.5,142.43,10.7791]
["bitfinex","SOLUSD",1642697462283,1.91131533,142.5,142.43,34.104]
["bitfinex","SOLUSD",1642697462484,1.91131533,142.5,142.43,103.994]
["bitfinex","SOLUSD",1642697462984,1.91131533,142.49,142.43,103.994]
["bitfinex","SOLUSD",1642697463184,1.91131533,142.49,142.43,93.4649]
["bitfinex","SOLUSD",1642697464686,1.91131533,142.49,142.43,23.5749]
["bitfinex","SOLUSD",1642697465085,1.91131533,142.48,142.43,23.5749]
["bitfinex","SOLUSD",1642697466487,1.91131533,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697466686,1.91131533,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642697466889,1.91131533,142.46,142.41,0.25]
["bitfinex","SOLUSD",1642697468189,1.91131533,142.47,142.4,10.12]
["bitfinex","SOLUSD",1642697468487,1.91131533,142.46,142.4,10.12]
["bitfinex","SOLUSD",1642697469788,1.91131533,142.46,142.41,0.25]
["bitfinex","SOLUSD",1642697470791,1.91131533,142.46,142.41,10.37]
["bitfinex","SOLUSD",1642697470989,1.91131533,142.48,142.41,17.674]
["bitfinex","SOLUSD",1642697471289,1.91131533,142.48,142.41,42.0354]
["bitfinex","SOLUSD",1642697471490,1.91131533,142.48,142.42,6.0]
["bitfinex","SOLUSD",1642697471691,1.91131533,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697472493,1.91131533,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697472890,1.91131533,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697473495,1.91131533,142.49,142.43,70.14]
["bitfinex","SOLUSD",1642697474393,1.91131533,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697474596,25.41425718,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697474795,1.91131533,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642697474996,1.91131533,142.47,142.42,0.25]
["bitfinex","SOLUSD",1642697475196,1.91131533,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642697476496,1.91131533,142.48,142.42,86.26]
["bitfinex","SOLUSD",1642697476697,1.91131533,142.49,142.42,86.26]
["bitfinex","SOLUSD",1642697476899,1.91131533,142.49,142.43,23.5766]
["bitfinex","SOLUSD",1642697477298,1.91131533,142.49,142.44,0.25]
["bitfinex","SOLUSD",1642697477500,1.91131533,142.48,142.44,0.25]
["bitfinex","SOLUSD",1642697477698,1.91131533,142.48,142.43,23.5766]
["bitfinex","SOLUSD",1642697477898,1.91131533,142.48,142.44,0.25]
["bitfinex","SOLUSD",1642697478297,1.91131533,142.48,142.43,23.5766]
["bitfinex","SOLUSD",1642697479600,1.91131533,142.48,142.44,0.25]
["bitfinex","SOLUSD",1642697480601,1.91131533,142.47,142.4,80.01]
["bitfinex","SOLUSD",1642697481701,1.91131533,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642697483302,1.88590855,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642697484201,28.05648425,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642697484402,7.75962387,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697484601,8.00962387,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697485103,23.44,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642697485702,14.51408425,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642697485904,24.5933,142.5,142.41,92.3436]
["bitfinex","SOLUSD",1642697486501,24.5933,142.5,142.42,69.89]
["bitfinex","SOLUSD",1642697486703,10.7265,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642697486903,10.7265,142.51,142.43,22.8036]
["bitfinex","SOLUSD",1642697487203,10.7265,142.51,142.43,74.2656]
["bitfinex","SOLUSD",1642697487504,10.7265,142.51,142.43,144.1556]
["bitfinex","SOLUSD",1642697488504,10.7265,142.51,142.43,92.4436]
["bitfinex","SOLUSD",1642697488907,10.7265,142.51,142.43,22.5536]
["bitfinex","SOLUSD",1642697489807,10.7265,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642697490611,14.51408425,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642697492309,14.51408425,142.51,142.43,92.4436]
["bitfinex","SOLUSD",1642697493310,3.97417078,142.5,142.42,10.12]
["bitfinex","SOLUSD",1642697493524,28.91507078,142.5,142.4,93.6877]
["bitfinex","SOLUSD",1642697493713,34.4547802,142.5,142.4,93.9377]
["bitfinex","SOLUSD",1642697493911,30.48060942,142.5,142.4,93.9377]
["bitfinex","SOLUSD",1642697494412,3.97428036,142.49,142.4,145.3997]
["bitfinex","SOLUSD",1642697495014,28.47848425,142.5,142.4,145.3997]
["bitfinex","SOLUSD",1642697495311,26.97848425,142.5,142.4,145.3997]
["bitfinex","SOLUSD",1642697495713,25.97848425,142.5,142.4,145.3997]
["bitfinex","SOLUSD",1642697496112,25.97848425,142.5,142.4,155.9291]
["bitfinex","SOLUSD",1642697496612,25.97848425,142.5,142.4,166.0491]
["bitfinex","SOLUSD",1642697501451,25.97848425,142.5,142.42,69.89]
["bitfinex","SOLUSD",1642697501850,25.97848425,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697503952,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697504951,25.97848425,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642697505451,25.97848425,142.5,142.4,33.9177]
["bitfinex","SOLUSD",1642697505654,25.97848425,142.5,142.4,103.8077]
["bitfinex","SOLUSD",1642697506051,25.97848425,142.5,142.41,6.0]
["bitfinex","SOLUSD",1642697506451,25.97848425,142.5,142.4,103.8077]
["bitfinex","SOLUSD",1642697506852,25.97848425,142.5,142.41,6.25]
["bitfinex","SOLUSD",1642697507451,25.97848425,142.5,142.42,23.4579]
["bitfinex","SOLUSD",1642697507853,25.97848425,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697514358,0.25,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697519565,4.03758425,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697519766,8.01442597,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697521270,37.96620584,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697521471,33.98936412,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697522370,4.03758425,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697522773,8.01576095,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697528302,0.25,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697528903,25.97848425,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697529307,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697529505,22.1909,142.5,142.43,70.14]
["bitfinex","SOLUSD",1642697529704,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697532812,22.1909,142.5,142.44,69.89]
["bitfinex","SOLUSD",1642697533312,22.1909,142.5,142.45,0.25]
["bitfinex","SOLUSD",1642697534214,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697537514,22.1909,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642697538116,22.1909,142.5,142.44,69.89]
["bitfinex","SOLUSD",1642697538316,22.1909,142.5,142.45,0.25]
["bitfinex","SOLUSD",1642697548724,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697549625,29.41857073,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697549827,29.41857073,142.49,142.42,23.4579]
["bitfinex","SOLUSD",1642697549828,29.66857073,142.49,142.42,23.4579]
["bitfinex","SOLUSD",1642697552935,0.25,142.49,142.42,23.4579]
["bitfinex","SOLUSD",1642697558060,0.25,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697560862,25.97848425,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697561266,22.1909,142.5,142.43,6.891]
["bitfinex","SOLUSD",1642697562067,22.1909,142.5,142.44,69.89]
["bitfinex","SOLUSD",1642697562266,22.1909,142.5,142.45,0.25]
["bitfinex","SOLUSD",1642697567475,22.1909,142.5,142.43,76.14]
["bitfinex","SOLUSD",1642697568678,22.1909,142.5,142.43,70.14]
["bitfinex","SOLUSD",1642697579535,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697579757,0.25,142.49,142.4,69.89]
["bitfinex","SOLUSD",1642697579931,0.25,142.49,142.4,94.7015]
["bitfinex","SOLUSD",1642697580131,0.25,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697582031,0.25,142.49,142.41,6.25]
["bitfinex","SOLUSD",1642697582232,0.25,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697583531,0.25,142.49,142.41,6.25]
["bitfinex","SOLUSD",1642697583738,0.25,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697584532,0.25,142.49,142.41,6.25]
["bitfinex","SOLUSD",1642697584735,0.25,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697586636,0.25,142.49,142.41,76.14]
["bitfinex","SOLUSD",1642697586833,0.25,142.49,142.41,70.14]
["bitfinex","SOLUSD",1642697587036,0.25,142.49,142.42,30.935]
["bitfinex","SOLUSD",1642697587263,0.25,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642697587935,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697588339,22.1909,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642697588536,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697589140,22.1909,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642697589339,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697589537,22.1909,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642697589737,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697592239,22.1909,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642697592439,22.1909,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697598043,22.1909,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642697598240,22.1909,142.5,142.43,76.14]
["bitfinex","SOLUSD",1642697600346,47.76963793,142.5,142.43,76.14]
["bitfinex","SOLUSD",1642697600548,47.76963793,142.5,142.43,69.89]
["bitfinex","SOLUSD",1642697601548,22.1909,142.5,142.43,69.89]
["bitfinex","SOLUSD",1642697601949,22.1909,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642697603648,1.98770982,142.49,142.44,0.25]
["bitfinex","SOLUSD",1642697604552,1.98770982,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642697609153,1.98770982,142.48,142.43,70.14]
["bitfinex","SOLUSD",1642697610084,1.98770982,142.49,142.43,70.14]
["bitfinex","SOLUSD",1642697610281,1.98770982,142.49,142.43,75.92]
["bitfinex","SOLUSD",1642697610482,1.98770982,142.49,142.43,127.382]
["bitfinex","SOLUSD",1642697610682,1.98770982,142.5,142.43,137.762]
["bitfinex","SOLUSD",1642697610882,1.98770982,142.51,142.44,57.462]
["bitfinex","SOLUSD",1642697611084,1.98770982,142.51,142.45,69.89]
["bitfinex","SOLUSD",1642697611283,1.98770982,142.51,142.45,70.14]
["bitfinex","SOLUSD",1642697611486,1.98770982,142.51,142.46,6.0]
["bitfinex","SOLUSD",1642697611681,1.98770982,142.51,142.47,0.25]
["bitfinex","SOLUSD",1642697612288,26.64630982,142.52,142.47,0.25]
["bitfinex","SOLUSD",1642697612886,26.64630982,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642697614485,26.64630982,142.52,142.46,10.12]
["bitfinex","SOLUSD",1642697614486,24.6586,142.52,142.46,10.12]
["bitfinex","SOLUSD",1642697614688,1.98770982,142.53,142.47,0.25]
["bitfinex","SOLUSD",1642697614890,1.98770982,142.53,142.47,24.2857]
["bitfinex","SOLUSD",1642697615486,1.98770982,142.54,142.47,24.2857]
["bitfinex","SOLUSD",1642697618494,1.98770982,142.55,142.47,94.1757]
["bitfinex","SOLUSD",1642697618693,1.98770982,142.55,142.47,145.6377]
["bitfinex","SOLUSD",1642697619896,25.97550982,142.55,142.47,145.6377]
["bitfinex","SOLUSD",1642697620497,25.97550982,142.55,142.47,24.2857]
["bitfinex","SOLUSD",1642697622800,65.33708222,142.55,142.47,24.2857]
["bitfinex","SOLUSD",1642697624701,0.25,142.54,142.46,10.12]
["bitfinex","SOLUSD",1642697624903,2.23770982,142.54,142.42,34.8672]
["bitfinex","SOLUSD",1642697625101,1.98770982,142.52,142.42,34.8672]
["bitfinex","SOLUSD",1642697626506,1.98770982,142.52,142.42,104.7572]
["bitfinex","SOLUSD",1642697627104,1.98770982,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642697627505,1.98770982,142.52,142.42,104.7572]
["bitfinex","SOLUSD",1642697628105,2.23770982,142.51,142.42,104.7572]
["bitfinex","SOLUSD",1642697628305,1.98770982,142.51,142.42,104.7572]
["bitfinex","SOLUSD",1642697630339,1.98770982,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642697630938,35.49165223,142.5,142.42,34.8672]
["bitfinex","SOLUSD",1642697631140,23.4494,142.49,142.42,24.7472]
["bitfinex","SOLUSD",1642697631340,25.43710982,142.49,142.42,24.7472]
["bitfinex","SOLUSD",1642697631537,0.25,142.48,142.42,24.7472]
["bitfinex","SOLUSD",1642697649157,0.25,142.48,142.39,80.01]
["bitfinex","SOLUSD",1642697649452,3.98983499,142.48,142.35,10.12]
["bitfinex","SOLUSD",1642697649652,3.98983499,142.48,142.34,1.97356063]
["bitfinex","SOLUSD",1642697649855,1.98770982,142.46,142.33,36.71076063]
["bitfinex","SOLUSD",1642697650054,39.42199784,142.45,142.33,36.71076063]
["bitfinex","SOLUSD",1642697650254,39.42199784,142.45,142.33,34.7372]
["bitfinex","SOLUSD",1642697650255,64.64309784,142.45,142.33,34.7372]
["bitfinex","SOLUSD",1642697650452,66.63080766,142.45,142.33,34.7372]
["bitfinex","SOLUSD",1642697650652,66.63080766,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642697651056,64.64309784,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642697651659,66.63080766,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642697653459,27.20880982,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642697653656,27.20880982,142.45,142.34,6.25]
["bitfinex","SOLUSD",1642697653855,27.20880982,142.45,142.34,70.14]
["bitfinex","SOLUSD",1642697654056,28.96093499,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642697654356,28.96093499,142.45,142.34,70.14]
["bitfinex","SOLUSD",1642697654557,44.60514579,142.44,142.34,70.14]
["bitfinex","SOLUSD",1642697654755,0.25,142.43,142.34,70.14]
["bitfinex","SOLUSD",1642697655656,24.7931,142.43,142.34,70.14]
["bitfinex","SOLUSD",1642697656856,24.7931,142.43,142.35,23.7733]
["bitfinex","SOLUSD",1642697657257,24.7931,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642697660076,24.6831,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642697662600,1.98770982,142.46,142.36,0.25]
["bitfinex","SOLUSD",1642697662801,26.68600982,142.47,142.37,61.582]
["bitfinex","SOLUSD",1642697663000,24.6983,142.47,142.39,69.89]
["bitfinex","SOLUSD",1642697663201,0.25,142.46,142.4,23.6091]
["bitfinex","SOLUSD",1642697663601,24.6983,142.47,142.4,23.6091]
["bitfinex","SOLUSD",1642697665303,1.98770982,142.49,142.4,23.6091]
["bitfinex","SOLUSD",1642697665505,1.98770982,142.49,142.41,69.89]
["bitfinex","SOLUSD",1642697665702,1.98770982,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642697666105,1.98770982,142.5,142.42,24.0195]
["bitfinex","SOLUSD",1642697667105,26.08000982,142.51,142.42,145.3715]
["bitfinex","SOLUSD",1642697668507,24.0923,142.51,142.42,145.3715]
["bitfinex","SOLUSD",1642697668908,24.0923,142.51,142.42,155.4915]
["bitfinex","SOLUSD",1642697675424,24.0923,142.51,142.44,69.89]
["bitfinex","SOLUSD",1642697675820,24.0923,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642697689961,0.25,142.5,142.44,69.89]
["bitfinex","SOLUSD",1642697690461,0.25,142.5,142.42,33.8895]
["bitfinex","SOLUSD",1642697690863,0.25,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697691161,2.23770982,142.5,142.39,51.462]
["bitfinex","SOLUSD",1642697691363,1.98770982,142.49,142.4,23.6707]
["bitfinex","SOLUSD",1642697691560,1.98770982,142.49,142.4,23.9207]
["bitfinex","SOLUSD",1642697691860,0.25,142.48,142.4,93.8107]
["bitfinex","SOLUSD",1642697692060,2.23770982,142.48,142.4,93.8107]
["bitfinex","SOLUSD",1642697692462,1.98770982,142.48,142.4,93.8107]
["bitfinex","SOLUSD",1642697693666,1.98770982,142.49,142.4,93.8107]
["bitfinex","SOLUSD",1642697693863,1.98770982,142.48,142.4,93.8107]
["bitfinex","SOLUSD",1642697695167,1.98770982,142.48,142.41,75.89]
["bitfinex","SOLUSD",1642697695364,1.98770982,142.49,142.41,75.89]
["bitfinex","SOLUSD",1642697695564,1.98770982,142.49,142.42,23.3824]
["bitfinex","SOLUSD",1642697698066,2.23770982,142.48,142.38,1.97356063]
["bitfinex","SOLUSD",1642697698266,40.3777656,142.47,142.37,10.12]
["bitfinex","SOLUSD",1642697698463,1.98770982,142.44,142.33,1.97356063]
["bitfinex","SOLUSD",1642697698664,7.17370982,142.44,142.32,87.21866063]
["bitfinex","SOLUSD",1642697698865,23.52,142.43,142.34,51.462]
["bitfinex","SOLUSD",1642697699464,23.52,142.43,142.34,75.6529]
["bitfinex","SOLUSD",1642697700266,23.52,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642697700964,23.52,142.43,142.34,75.6529]
["bitfinex","SOLUSD",1642697701366,36.27359429,142.42,142.34,75.6529]
["bitfinex","SOLUSD",1642697701766,0.25,142.41,142.34,75.6529]
["bitfinex","SOLUSD",1642697701966,4.869,142.41,142.34,75.6529]
["bitfinex","SOLUSD",1642697702566,4.869,142.41,142.34,51.462]
["bitfinex","SOLUSD",1642697702965,0.25,142.41,142.34,51.462]
["bitfinex","SOLUSD",1642697703366,0.25,142.42,142.34,51.462]
["bitfinex","SOLUSD",1642697706570,0.25,142.42,142.32,10.12]
["bitfinex","SOLUSD",1642697706771,0.25,142.42,142.31,10.5364]
["bitfinex","SOLUSD",1642697706772,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642697707874,0.25,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642697709072,7.48,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642697710275,0.25,142.42,142.31,1.55522064]
["bitfinex","SOLUSD",1642697710477,0.25,142.42,142.32,10.12]
["bitfinex","SOLUSD",1642697710677,0.25,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642697712079,0.25,142.42,142.33,10.37]
["bitfinex","SOLUSD",1642697712578,0.25,142.42,142.34,69.89]
["bitfinex","SOLUSD",1642697712777,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697715495,0.25,142.42,142.34,69.89]
["bitfinex","SOLUSD",1642697715683,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697720494,23.27,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642697721691,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697723721,0.25,142.42,142.34,69.89]
["bitfinex","SOLUSD",1642697723922,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642697726428,23.27,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642697726628,25.25770982,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642697726925,23.27,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642697727125,1.98770982,142.44,142.36,10.12]
["bitfinex","SOLUSD",1642697727325,1.98770982,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642697727525,1.98770982,142.45,142.37,121.602]
["bitfinex","SOLUSD",1642697727723,1.98770982,142.45,142.38,10.12]
["bitfinex","SOLUSD",1642697728127,25.17160982,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642697728326,25.17160982,142.46,142.39,70.14]
["bitfinex","SOLUSD",1642697728526,23.1839,142.46,142.39,71.44522064]
["bitfinex","SOLUSD",1642697728726,25.17160982,142.46,142.39,71.44522064]
["bitfinex","SOLUSD",1642697728926,23.1839,142.46,142.39,70.14]
["bitfinex","SOLUSD",1642697730134,23.1839,142.46,142.39,71.44522064]
["bitfinex","SOLUSD",1642697730530,1.98770982,142.48,142.39,71.44522064]
["bitfinex","SOLUSD",1642697730734,1.98770982,142.48,142.4,24.3789]
["bitfinex","SOLUSD",1642697730932,1.98770982,142.49,142.4,24.3789]
["bitfinex","SOLUSD",1642697731131,1.98770982,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642697732335,26.17230982,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642697732533,26.17230982,142.5,142.41,70.14]
["bitfinex","SOLUSD",1642697732734,26.17230982,142.5,142.41,127.602]
["bitfinex","SOLUSD",1642697732933,24.1846,142.5,142.41,127.602]
["bitfinex","SOLUSD",1642697733561,24.1846,142.5,142.42,10.12]
["bitfinex","SOLUSD",1642697733860,24.1846,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642697734060,24.1846,142.5,142.43,75.28122064]
["bitfinex","SOLUSD",1642697734461,24.1846,142.5,142.44,71.19522064]
["bitfinex","SOLUSD",1642697734865,1.98770982,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642697735161,26.11380982,142.53,142.45,67.832]
["bitfinex","SOLUSD",1642697735565,26.11380982,142.53,142.46,69.89]
["bitfinex","SOLUSD",1642697735762,26.11380982,142.53,142.47,0.25]
["bitfinex","SOLUSD",1642697736864,24.1261,142.53,142.47,0.25]
["bitfinex","SOLUSD",1642697737065,24.1261,142.53,142.47,76.14]
["bitfinex","SOLUSD",1642697737263,24.1261,142.53,142.47,69.89]
["bitfinex","SOLUSD",1642697742772,24.0541,142.54,142.48,0.25]
["bitfinex","SOLUSD",1642697745580,24.0541,142.54,142.48,76.14]
["bitfinex","SOLUSD",1642697745779,24.0541,142.54,142.48,70.14]
["bitfinex","SOLUSD",1642697746479,57.35135199,142.54,142.48,0.25]
["bitfinex","SOLUSD",1642697747986,24.0541,142.54,142.48,0.25]
["bitfinex","SOLUSD",1642697754725,26.04180982,142.54,142.48,0.25]
["bitfinex","SOLUSD",1642697757927,1.98770982,142.53,142.48,0.25]
["bitfinex","SOLUSD",1642697758130,26.04180982,142.54,142.48,0.25]
["bitfinex","SOLUSD",1642697759432,1.98770982,142.53,142.48,0.25]
["bitfinex","SOLUSD",1642697763032,1.98770982,142.52,142.48,0.25]
["bitfinex","SOLUSD",1642697763435,1.98770982,142.53,142.48,0.25]
["bitfinex","SOLUSD",1642697764132,1.98770982,142.52,142.48,0.25]
["bitfinex","SOLUSD",1642697769639,1.98770982,142.53,142.48,0.25]
["bitfinex","SOLUSD",1642697771267,1.98770982,142.53,142.48,73.83]
["bitfinex","SOLUSD",1642697771468,1.98770982,142.54,142.48,73.83]
["bitfinex","SOLUSD",1642697771764,26.83126658,142.56,142.48,73.83]
["bitfinex","SOLUSD",1642697771765,1.98770982,142.55,142.5,69.89]
["bitfinex","SOLUSD",1642697771967,1.98770982,142.55,142.5,80.01]
["bitfinex","SOLUSD",1642697772268,24.84420982,142.56,142.51,0.25]
["bitfinex","SOLUSD",1642697772467,1.98770982,142.56,142.51,0.25]
["bitfinex","SOLUSD",1642697772766,1.98770982,142.57,142.51,0.25]
["bitfinex","SOLUSD",1642697774874,1.98770982,142.57,142.51,6.25]
["bitfinex","SOLUSD",1642697775269,1.98770982,142.57,142.51,29.5882]
["bitfinex","SOLUSD",1642697775770,1.98770982,142.57,142.51,99.4782]
["bitfinex","SOLUSD",1642697775970,25.23860982,142.58,142.51,99.4782]
["bitfinex","SOLUSD",1642697776372,1.98770982,142.58,142.51,99.4782]
["bitfinex","SOLUSD",1642697778071,1.98770982,142.58,142.52,6.0]
["bitfinex","SOLUSD",1642697778271,1.98770982,142.58,142.53,0.25]
["bitfinex","SOLUSD",1642697778471,1.98770982,142.58,142.51,93.4782]
["bitfinex","SOLUSD",1642697780275,1.98770982,142.58,142.51,144.9402]
["bitfinex","SOLUSD",1642697780679,1.98770982,142.59,142.52,61.582]
["bitfinex","SOLUSD",1642697780876,1.98770982,142.6,142.53,121.352]
["bitfinex","SOLUSD",1642697781074,29.606038,142.64,142.53,121.352]
["bitfinex","SOLUSD",1642697781075,1.98770982,142.62,142.54,90.8872]
["bitfinex","SOLUSD",1642697781275,1.98770982,142.62,142.55,70.14]
["bitfinex","SOLUSD",1642697781476,1.98770982,142.63,142.56,10.12]
["bitfinex","SOLUSD",1642697781676,1.98770982,142.63,142.57,121.602]
["bitfinex","SOLUSD",1642697781874,26.72480982,142.65,142.58,10.12]
["bitfinex","SOLUSD",1642697782077,24.7371,142.65,142.58,10.12]
["bitfinex","SOLUSD",1642697782275,24.7371,142.65,142.59,0.25]
["bitfinex","SOLUSD",1642697782677,1.98770982,142.66,142.59,0.25]
["bitfinex","SOLUSD",1642697782875,1.98770982,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642697783276,1.98770982,142.68,142.59,0.25]
["bitfinex","SOLUSD",1642697783476,1.98770982,142.68,142.6,69.89]
["bitfinex","SOLUSD",1642697783676,1.98770982,142.69,142.62,69.89]
["bitfinex","SOLUSD",1642697783876,1.98770982,142.69,142.62,80.01]
["bitfinex","SOLUSD",1642697784176,1.98770982,142.69,142.63,0.25]
["bitfinex","SOLUSD",1642697784375,48.11540982,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642697784776,46.1277,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642697786377,22.9871,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642697786578,1.98770982,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642697786579,1.98770982,142.72,142.64,131.44963924]
["bitfinex","SOLUSD",1642697786781,1.98770982,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642697786982,24.73880982,142.75,142.66,69.89]
["bitfinex","SOLUSD",1642697787183,24.73880982,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642697787482,22.7511,142.75,142.67,63.11485988]
["bitfinex","SOLUSD",1642697787684,22.7511,142.75,142.67,67.80963924]
["bitfinex","SOLUSD",1642697787883,49.66165994,142.77,142.68,1.30522064]
["bitfinex","SOLUSD",1642697788085,47.67395012,142.77,142.69,10.12]
["bitfinex","SOLUSD",1642697788284,47.67395012,142.77,142.7,10.37]
["bitfinex","SOLUSD",1642697788482,26.00000982,142.79,142.7,10.37]
["bitfinex","SOLUSD",1642697789082,24.0123,142.79,142.7,10.37]
["bitfinex","SOLUSD",1642697789888,24.0123,142.79,142.7,61.80963924]
["bitfinex","SOLUSD",1642697790088,24.0123,142.79,142.71,69.89]
["bitfinex","SOLUSD",1642697790290,24.0123,142.79,142.72,10.37]
["bitfinex","SOLUSD",1642697790688,23.6537,142.8,142.72,10.37]
["bitfinex","SOLUSD",1642697790891,23.6537,142.8,142.73,69.89]
["bitfinex","SOLUSD",1642697791288,23.6537,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642697793088,23.6537,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642697793488,23.6537,142.8,142.73,70.14]
["bitfinex","SOLUSD",1642697794289,23.6537,142.8,142.73,121.57963924]
["bitfinex","SOLUSD",1642697794493,23.6537,142.8,142.75,69.89]
["bitfinex","SOLUSD",1642697794691,47.92891307,142.85,142.75,69.89]
["bitfinex","SOLUSD",1642697794692,47.92891307,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642697794890,45.94120325,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642697795092,0.25,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642697795291,1.75212517,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642697796691,0.25,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642697797923,1.75212517,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642697798121,47.594,142.86,142.77,61.55963924]
["bitfinex","SOLUSD",1642697798323,1.55008637,142.87,142.78,121.57963924]
["bitfinex","SOLUSD",1642697798522,1.55008637,142.87,142.78,137.69963924]
["bitfinex","SOLUSD",1642697799222,1.55008637,142.87,142.78,137.95963924]
["bitfinex","SOLUSD",1642697800724,1.55008637,142.87,142.78,67.81963924]
["bitfinex","SOLUSD",1642697800924,31.91722978,142.87,142.78,10.12]
["bitfinex","SOLUSD",1642697801223,33.66935495,142.87,142.78,10.12]
["bitfinex","SOLUSD",1642697801623,70.14,142.86,142.69,23.4199]
["bitfinex","SOLUSD",1642697801824,119.6829,142.86,142.71,10.12]
["bitfinex","SOLUSD",1642697802024,1.75212517,142.85,142.71,10.12]
["bitfinex","SOLUSD",1642697802224,10.508,142.84,142.71,10.12]
["bitfinex","SOLUSD",1642697802424,10.758,142.84,142.71,10.12]
["bitfinex","SOLUSD",1642697802729,42.42038462,142.83,142.71,10.12]
["bitfinex","SOLUSD",1642697802924,42.42038462,142.83,142.72,0.25]
["bitfinex","SOLUSD",1642697803126,0.25,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642697803525,2.00212517,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642697805928,1.75212517,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642697806129,40.66825945,142.83,142.72,80.26]
["bitfinex","SOLUSD",1642697806330,0.25,142.82,142.72,80.26]
["bitfinex","SOLUSD",1642697806530,40.66825945,142.83,142.72,80.26]
["bitfinex","SOLUSD",1642697807835,40.66825945,142.83,142.72,10.37]
["bitfinex","SOLUSD",1642697808033,40.66825945,142.83,142.72,10.12]
["bitfinex","SOLUSD",1642697808235,1.75212517,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642697808433,1.75212517,142.82,142.68,10.12]
["bitfinex","SOLUSD",1642697808733,80.26,142.81,142.68,10.12]
["bitfinex","SOLUSD",1642697809134,1.75212517,142.8,142.63,51.462]
["bitfinex","SOLUSD",1642697809433,33.99539062,142.78,142.63,61.582]
["bitfinex","SOLUSD",1642697809635,23.5217,142.77,142.63,61.582]
["bitfinex","SOLUSD",1642697809938,25.52382517,142.77,142.63,61.582]
["bitfinex","SOLUSD",1642697810138,25.52382517,142.77,142.63,131.472]
["bitfinex","SOLUSD",1642697810337,27.51153499,142.77,142.63,131.472]
["bitfinex","SOLUSD",1642697810738,25.52382517,142.77,142.63,131.472]
["bitfinex","SOLUSD",1642697810936,1.75212517,142.76,142.63,131.472]
["bitfinex","SOLUSD",1642697811136,12.26582517,142.76,142.63,131.472]
["bitfinex","SOLUSD",1642697811342,0.25,142.75,142.63,131.472]
["bitfinex","SOLUSD",1642697812236,0.25,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642697813839,0.25,142.75,142.63,131.472]
["bitfinex","SOLUSD",1642697814941,0.25,142.75,142.63,141.9846]
["bitfinex","SOLUSD",1642697815139,0.25,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642697815542,1.98770982,142.76,142.64,0.25]
["bitfinex","SOLUSD",1642697815740,25.50940982,142.77,142.66,69.89]
["bitfinex","SOLUSD",1642697815943,25.50940982,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642697816169,0.25,142.76,142.67,10.12]
["bitfinex","SOLUSD",1642697816370,2.23770982,142.76,142.64,10.12]
["bitfinex","SOLUSD",1642697816571,1.98770982,142.75,142.64,80.01]
["bitfinex","SOLUSD",1642697816771,0.25,142.74,142.64,80.01]
["bitfinex","SOLUSD",1642697816972,1.98770982,142.76,142.64,80.01]
["bitfinex","SOLUSD",1642697817174,0.25,142.74,142.64,80.01]
["bitfinex","SOLUSD",1642697817570,0.25,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642697817970,1.98770982,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642697818371,1.98770982,142.76,142.65,0.25]
["bitfinex","SOLUSD",1642697818770,0.25,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642697818970,25.50940982,142.77,142.67,51.462]
["bitfinex","SOLUSD",1642697819172,23.5217,142.77,142.68,80.26]
["bitfinex","SOLUSD",1642697819372,23.5217,142.77,142.68,10.37]
["bitfinex","SOLUSD",1642697819973,0.25,142.76,142.68,10.37]
["bitfinex","SOLUSD",1642697820375,23.5217,142.77,142.68,10.37]
["bitfinex","SOLUSD",1642697821576,23.5217,142.77,142.68,10.12]
["bitfinex","SOLUSD",1642697821877,0.25,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642697822076,2.23770982,142.76,142.68,10.12]
["bitfinex","SOLUSD",1642697822277,2.23770982,142.76,142.64,69.89]
["bitfinex","SOLUSD",1642697822278,1.98770982,142.75,142.65,10.12]
["bitfinex","SOLUSD",1642697822776,0.25,142.74,142.65,10.12]
["bitfinex","SOLUSD",1642697823177,1.98770982,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642697823376,1.98770982,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642697823576,23.5217,142.77,142.66,0.25]
["bitfinex","SOLUSD",1642697823577,25.50940982,142.77,142.66,0.25]
["bitfinex","SOLUSD",1642697823779,0.25,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642697824579,25.50940982,142.77,142.66,0.25]
["bitfinex","SOLUSD",1642697824778,23.5217,142.77,142.67,61.582]
["bitfinex","SOLUSD",1642697825181,23.5217,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642697825379,23.5217,142.77,142.69,10.12]
["bitfinex","SOLUSD",1642697825779,23.5217,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642697825981,23.5217,142.77,142.7,10.37]
["bitfinex","SOLUSD",1642697828481,1.98770982,142.79,142.7,131.722]
["bitfinex","SOLUSD",1642697828682,25.11860982,142.8,142.7,131.722]
["bitfinex","SOLUSD",1642697829785,1.98770982,142.79,142.7,131.722]
["bitfinex","SOLUSD",1642697830083,1.98770982,142.79,142.7,142.2296]
["bitfinex","SOLUSD",1642697832687,1.98770982,142.79,142.7,72.3396]
["bitfinex","SOLUSD",1642697832889,1.98770982,142.79,142.7,61.832]
["bitfinex","SOLUSD",1642697833087,1.98770982,142.78,142.7,61.832]
["bitfinex","SOLUSD",1642697834789,1.98770982,142.78,142.7,131.722]
["bitfinex","SOLUSD",1642697834992,1.98770982,142.79,142.7,131.722]
["bitfinex","SOLUSD",1642697835490,1.98770982,142.79,142.7,131.472]
["bitfinex","SOLUSD",1642697835688,2.23770982,142.78,142.7,131.472]
["bitfinex","SOLUSD",1642697836091,2.23770982,142.78,142.7,141.9795]
["bitfinex","SOLUSD",1642697837389,2.23770982,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642697837591,1.98770982,142.78,142.72,61.582]
["bitfinex","SOLUSD",1642697837792,1.98770982,142.78,142.73,121.602]
["bitfinex","SOLUSD",1642697837990,1.98770982,142.8,142.74,10.12]
["bitfinex","SOLUSD",1642697838290,25.13220982,142.81,142.75,0.25]
["bitfinex","SOLUSD",1642697838490,1.98770982,142.81,142.75,126.366]
["bitfinex","SOLUSD",1642697838691,1.98770982,142.82,142.75,152.9898]
["bitfinex","SOLUSD",1642697838891,1.98770982,142.82,142.75,154.58546176]
["bitfinex","SOLUSD",1642697839292,1.98770982,142.83,142.75,154.58546176]
["bitfinex","SOLUSD",1642697839490,28.47838425,142.86,142.75,154.58546176]
["bitfinex","SOLUSD",1642697839491,1.98770982,142.84,142.75,154.58546176]
["bitfinex","SOLUSD",1642697839690,1.98770982,142.84,142.75,153.2498]
["bitfinex","SOLUSD",1642697839891,1.98770982,142.85,142.75,153.2498]
["bitfinex","SOLUSD",1642697840091,1.98770982,142.85,142.78,51.462]
["bitfinex","SOLUSD",1642697840292,1.98770982,142.85,142.79,131.722]
["bitfinex","SOLUSD",1642697840491,1.98770982,142.85,142.79,137.722]
["bitfinex","SOLUSD",1642697840691,1.98770982,142.86,142.79,137.982]
["bitfinex","SOLUSD",1642697841091,1.98770982,142.86,142.79,137.722]
["bitfinex","SOLUSD",1642697841494,1.98770982,142.86,142.79,131.722]
["bitfinex","SOLUSD",1642697841895,1.98770982,142.87,142.79,131.722]
["bitfinex","SOLUSD",1642697842194,1.98770982,142.87,142.79,142.223]
["bitfinex","SOLUSD",1642697842592,1.98770982,142.87,142.79,72.333]
["bitfinex","SOLUSD",1642697842792,1.98770982,142.87,142.79,61.832]
["bitfinex","SOLUSD",1642697843993,1.98770982,142.87,142.8,69.89]
["bitfinex","SOLUSD",1642697844193,1.98770982,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642697844795,3.78758425,142.91,142.83,121.352]
["bitfinex","SOLUSD",1642697845095,3.94250378,142.94,142.85,121.352]
["bitfinex","SOLUSD",1642697845297,51.51238425,142.95,142.86,10.37]
["bitfinex","SOLUSD",1642697845298,47.7248,142.95,142.86,10.37]
["bitfinex","SOLUSD",1642697846995,47.7248,142.95,142.86,10.12]
["bitfinex","SOLUSD",1642697847896,0.25,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642697848097,0.25,142.94,142.84,10.12]
["bitfinex","SOLUSD",1642697848298,44.59103119,142.93,142.82,10.12]
["bitfinex","SOLUSD",1642697848500,24.776,142.92,142.82,10.12]
["bitfinex","SOLUSD",1642697848798,25.026,142.92,142.82,10.12]
["bitfinex","SOLUSD",1642697853902,24.776,142.92,142.83,51.462]
["bitfinex","SOLUSD",1642697854102,35.22929345,142.95,142.84,61.582]
["bitfinex","SOLUSD",1642697854103,27.86868425,142.95,142.84,61.582]
["bitfinex","SOLUSD",1642697854301,27.86868425,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642697854302,24.0811,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642697854502,24.0811,142.95,142.86,10.12]
["bitfinex","SOLUSD",1642697855306,0.25,142.94,142.86,10.12]
["bitfinex","SOLUSD",1642697855502,28.2477739,142.94,142.86,10.12]
["bitfinex","SOLUSD",1642697855904,0.25,142.94,142.86,10.12]
["bitfinex","SOLUSD",1642697858411,0.25,142.94,142.86,9.81685987]
["bitfinex","SOLUSD",1642697860015,10.7508,142.94,142.86,9.81685987]
["bitfinex","SOLUSD",1642697861014,10.7508,142.94,142.82,10.12]
["bitfinex","SOLUSD",1642697861215,31.96108472,142.92,142.82,10.12]
["bitfinex","SOLUSD",1642697861617,0.25,142.91,142.82,10.12]
["bitfinex","SOLUSD",1642697863215,0.25,142.91,142.81,23.6719]
["bitfinex","SOLUSD",1642697863414,0.25,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642697864015,0.25,142.91,142.79,10.12]
["bitfinex","SOLUSD",1642697864216,12.12212517,142.91,142.77,22.864]
["bitfinex","SOLUSD",1642697864415,15.90970942,142.91,142.77,22.864]
["bitfinex","SOLUSD",1642697865041,50.68769601,142.89,142.77,22.864]
["bitfinex","SOLUSD",1642697865243,0.25,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642697865641,0.25,142.88,142.76,22.6664]
["bitfinex","SOLUSD",1642697866745,0.25,142.88,142.76,32.7864]
["bitfinex","SOLUSD",1642697867144,0.25,142.88,142.77,0.25]
["bitfinex","SOLUSD",1642697867748,26.56418425,142.9,142.78,10.12]
["bitfinex","SOLUSD",1642697867945,22.7766,142.9,142.78,86.0455]
["bitfinex","SOLUSD",1642697868146,22.7766,142.9,142.79,128.93766186]
["bitfinex","SOLUSD",1642697868346,22.7766,142.9,142.81,51.462]
["bitfinex","SOLUSD",1642697868547,22.7766,142.9,142.82,16.12]
["bitfinex","SOLUSD",1642697868746,22.7766,142.9,142.82,16.37]
["bitfinex","SOLUSD",1642697869745,0.25,142.89,142.82,16.37]
["bitfinex","SOLUSD",1642697870848,0.25,142.89,142.82,67.832]
["bitfinex","SOLUSD",1642697872355,0.25,142.89,142.82,16.37]
["bitfinex","SOLUSD",1642697872549,0.25,142.89,142.82,10.37]
["bitfinex","SOLUSD",1642697875851,0.25,142.89,142.82,10.12]
["bitfinex","SOLUSD",1642697876050,4.03758425,142.89,142.78,76.3268]
["bitfinex","SOLUSD",1642697876252,40.39940805,142.87,142.79,6.0]
["bitfinex","SOLUSD",1642697876452,40.39940805,142.87,142.79,6.25]
["bitfinex","SOLUSD",1642697876852,4.03758425,142.89,142.79,6.0]
["bitfinex","SOLUSD",1642697877051,0.25,142.86,142.79,6.0]
["bitfinex","SOLUSD",1642697877252,4.03758425,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642697877655,0.25,142.89,142.8,23.1661]
["bitfinex","SOLUSD",1642697877855,44.09218257,142.89,142.81,6.0]
["bitfinex","SOLUSD",1642697878453,44.09218257,142.89,142.8,6.0]
["bitfinex","SOLUSD",1642697878654,47.87976682,142.89,142.79,10.12]
["bitfinex","SOLUSD",1642697878955,7.74252257,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642697879355,0.25,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642697880557,0.25,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642697880761,4.03758425,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642697880956,0.25,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642697882363,0.25,142.88,142.79,80.01]
["bitfinex","SOLUSD",1642697882962,0.25,142.88,142.79,10.12]
["bitfinex","SOLUSD",1642697883670,3.78758425,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642697883969,26.56418425,142.9,142.8,10.37]
["bitfinex","SOLUSD",1642697884169,26.56418425,142.9,142.81,22.6129]
["bitfinex","SOLUSD",1642697884370,43.59248067,142.89,142.81,22.6129]
["bitfinex","SOLUSD",1642697885272,0.25,142.88,142.81,22.6129]
["bitfinex","SOLUSD",1642697888176,0.25,142.88,142.8,10.12]
["bitfinex","SOLUSD",1642697888378,0.25,142.88,142.79,51.462]
["bitfinex","SOLUSD",1642697888575,0.25,142.88,142.79,74.9534]
["bitfinex","SOLUSD",1642697888775,0.25,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642697889777,4.03758425,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642697889976,7.99840676,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642697890177,33.05887922,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642697891597,24.7819,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642697891797,0.25,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642697892197,0.25,142.86,142.78,10.12]
["bitfinex","SOLUSD",1642697892398,6.552,142.86,142.78,10.12]
["bitfinex","SOLUSD",1642697892598,46.57503674,142.85,142.77,23.5438]
["bitfinex","SOLUSD",1642697892799,0.25,142.84,142.74,10.12]
["bitfinex","SOLUSD",1642697892997,25.99912517,142.84,142.74,10.12]
["bitfinex","SOLUSD",1642697893398,24.247,142.84,142.74,10.12]
["bitfinex","SOLUSD",1642697893799,1.75212517,142.83,142.74,10.12]
["bitfinex","SOLUSD",1642697894000,31.82844832,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642697894300,32.07844832,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642697894501,31.82844832,142.82,142.74,10.12]
["bitfinex","SOLUSD",1642697894701,27.78458425,142.84,142.74,61.582]
["bitfinex","SOLUSD",1642697894903,23.997,142.84,142.75,6.0]
["bitfinex","SOLUSD",1642697895103,23.997,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642697895503,60.36358016,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642697895902,0.25,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642697896501,0.25,142.83,142.73,10.12]
["bitfinex","SOLUSD",1642697898305,0.25,142.83,142.73,131.472]
["bitfinex","SOLUSD",1642697898505,0.25,142.83,142.74,82.5786]
["bitfinex","SOLUSD",1642697898708,0.25,142.83,142.75,10.12]
["bitfinex","SOLUSD",1642697899208,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642697899405,60.36358016,142.84,142.75,10.12]
["bitfinex","SOLUSD",1642697899806,60.36358016,142.84,142.75,61.582]
["bitfinex","SOLUSD",1642697900307,60.36358016,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642697900507,60.36358016,142.84,142.75,61.582]
["bitfinex","SOLUSD",1642697900707,2.00212517,142.83,142.75,10.12]
["bitfinex","SOLUSD",1642697902410,37.65863669,142.81,142.75,10.12]
["bitfinex","SOLUSD",1642697902812,0.25,142.8,142.75,10.12]
["bitfinex","SOLUSD",1642697903411,2.00212517,142.8,142.72,23.5649]
["bitfinex","SOLUSD",1642697903614,2.00212517,142.8,142.71,34.2595]
["bitfinex","SOLUSD",1642697904213,0.25,142.8,142.71,34.2595]
["bitfinex","SOLUSD",1642697905618,0.25,142.8,142.71,10.12]
["bitfinex","SOLUSD",1642697905817,1.75212517,142.79,142.68,24.225]
["bitfinex","SOLUSD",1642697906015,0.02115106,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642697906215,0.02115106,142.71,142.67,6.0]
["bitfinex","SOLUSD",1642697906616,0.02115106,142.71,142.66,10.12]
["bitfinex","SOLUSD",1642697911121,0.25,142.76,142.71,0.00366947]
["bitfinex","SOLUSD",1642697912523,2.00212517,142.76,142.71,0.00366947]
["bitfinex","SOLUSD",1642697915124,12.51602517,142.76,142.71,0.00366947]
["bitfinex","SOLUSD",1642697915326,82.40602517,142.76,142.71,0.00366947]
["bitfinex","SOLUSD",1642697915528,69.89,142.74,142.71,0.00366947]
["bitfinex","SOLUSD",1642697915726,26.75479997,142.73,142.71,0.00366947]
["bitfinex","SOLUSD",1642697915929,28.50692514,142.73,142.71,0.00366947]
["bitfinex","SOLUSD",1642697917030,68.0,142.71,142.61,24.055]
["bitfinex","SOLUSD",1642697917229,0.25,142.7,142.61,24.055]
["bitfinex","SOLUSD",1642697917462,9.27712517,142.7,142.61,24.055]
["bitfinex","SOLUSD",1642697917664,1.75212517,142.69,142.57,24.9766]
["bitfinex","SOLUSD",1642697917864,1.75212517,142.69,142.57,48.1129]
["bitfinex","SOLUSD",1642697918162,0.25,142.68,142.58,16.12]
["bitfinex","SOLUSD",1642697918363,0.25,142.68,142.59,24.5083]
["bitfinex","SOLUSD",1642697918863,0.25,142.68,142.59,75.9703]
["bitfinex","SOLUSD",1642697919062,0.25,142.68,142.6,6.0]
["bitfinex","SOLUSD",1642697919262,0.25,142.68,142.59,75.9703]
["bitfinex","SOLUSD",1642697919463,0.25,142.68,142.59,24.5083]
["bitfinex","SOLUSD",1642697919865,0.25,142.68,142.59,75.9703]
["bitfinex","SOLUSD",1642697920069,0.25,142.68,142.6,6.25]
["bitfinex","SOLUSD",1642697920666,0.25,142.68,142.6,57.712]
["bitfinex","SOLUSD",1642697920868,0.25,142.7,142.6,67.832]
["bitfinex","SOLUSD",1642697921119,0.25,142.7,142.6,137.722]
["bitfinex","SOLUSD",1642697921272,22.716,142.71,142.6,148.4973]
["bitfinex","SOLUSD",1642697921468,61.12657507,142.71,142.6,148.4973]
["bitfinex","SOLUSD",1642697922672,0.25,142.7,142.6,148.4973]
["bitfinex","SOLUSD",1642697922869,24.3594,142.72,142.6,148.4973]
["bitfinex","SOLUSD",1642697923070,24.3594,142.72,142.62,51.462]
["bitfinex","SOLUSD",1642697923269,24.3594,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642697923471,24.3594,142.72,142.63,67.832]
["bitfinex","SOLUSD",1642697924872,24.3594,142.72,142.64,69.89]
["bitfinex","SOLUSD",1642697925073,24.0546,142.74,142.65,80.01]
["bitfinex","SOLUSD",1642697925673,0.25,142.73,142.65,80.01]
["bitfinex","SOLUSD",1642697927075,35.42852517,142.78,142.66,0.25]
["bitfinex","SOLUSD",1642697927279,22.8227,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642697927676,22.8227,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642697927878,22.8227,142.77,142.68,10.37]
["bitfinex","SOLUSD",1642697929184,0.25,142.76,142.68,10.37]
["bitfinex","SOLUSD",1642697932388,0.25,142.76,142.68,80.26]
["bitfinex","SOLUSD",1642697934390,0.25,142.76,142.68,131.722]
["bitfinex","SOLUSD",1642697934690,0.25,142.77,142.68,142.4913]
["bitfinex","SOLUSD",1642697936116,0.25,142.78,142.7,69.89]
["bitfinex","SOLUSD",1642697936318,0.25,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642697939217,0.25,142.78,142.7,80.01]
["bitfinex","SOLUSD",1642697939416,0.25,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642697941622,0.25,142.78,142.71,10.37]
["bitfinex","SOLUSD",1642697945926,28.02772332,142.78,142.71,10.37]
["bitfinex","SOLUSD",1642697947131,0.25,142.78,142.71,10.37]
["bitfinex","SOLUSD",1642697948231,0.25,142.78,142.72,69.89]
["bitfinex","SOLUSD",1642697948428,0.25,142.78,142.71,61.832]
["bitfinex","SOLUSD",1642697948930,5.066,142.78,142.69,22.7494]
["bitfinex","SOLUSD",1642697949129,32.72516281,142.77,142.69,22.7494]
["bitfinex","SOLUSD",1642697950230,32.72516281,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642697952437,32.72516281,142.77,142.68,10.12]
["bitfinex","SOLUSD",1642697952637,0.25,142.76,142.65,10.12]
["bitfinex","SOLUSD",1642697952836,24.8686,142.76,142.66,23.1612]
["bitfinex","SOLUSD",1642697953839,35.3825,142.76,142.63,28.5995]
["bitfinex","SOLUSD",1642697954038,35.3825,142.76,142.63,38.7195]
["bitfinex","SOLUSD",1642697954538,10.12,142.75,142.63,16.12]
["bitfinex","SOLUSD",1642697954736,10.5167,142.72,142.63,6.0]
["bitfinex","SOLUSD",1642697954941,33.9790038,142.71,142.63,6.0]
["bitfinex","SOLUSD",1642697955135,34.2290038,142.71,142.63,6.0]
["bitfinex","SOLUSD",1642697959341,34.2290038,142.71,142.62,23.8272]
["bitfinex","SOLUSD",1642697961048,34.2290038,142.71,142.58,35.2904]
["bitfinex","SOLUSD",1642697961256,23.2316,142.7,142.59,35.96526186]
["bitfinex","SOLUSD",1642697961449,23.2316,142.7,142.59,41.96526186]
["bitfinex","SOLUSD",1642697961650,0.25,142.69,142.59,41.96526186]
["bitfinex","SOLUSD",1642697961849,0.25,142.69,142.59,35.96526186]
["bitfinex","SOLUSD",1642697962254,0.25,142.69,142.59,87.42726186]
["bitfinex","SOLUSD",1642697962474,0.25,142.69,142.6,75.89]
["bitfinex","SOLUSD",1642697962776,0.25,142.69,142.61,10.37]
["bitfinex","SOLUSD",1642697963574,22.9816,142.7,142.62,24.0]
["bitfinex","SOLUSD",1642697965274,0.25,142.69,142.61,33.6308]
["bitfinex","SOLUSD",1642697965475,0.25,142.69,142.61,23.2608]
["bitfinex","SOLUSD",1642697967877,0.25,142.69,142.59,10.12]
["bitfinex","SOLUSD",1642697968079,0.25,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642697970080,0.25,142.69,142.59,34.0085]
["bitfinex","SOLUSD",1642697972284,33.5,142.7,142.59,85.4705]
["bitfinex","SOLUSD",1642697972484,33.9790038,142.71,142.6,0.25]
["bitfinex","SOLUSD",1642697972685,1.86364826,142.74,142.62,51.462]
["bitfinex","SOLUSD",1642697972887,23.9473,142.74,142.63,84.106]
["bitfinex","SOLUSD",1642697973085,23.9473,142.74,142.64,10.12]
["bitfinex","SOLUSD",1642697973285,23.9473,142.74,142.65,22.8958]
["bitfinex","SOLUSD",1642697973689,62.54120061,142.74,142.65,22.8958]
["bitfinex","SOLUSD",1642697973886,0.25,142.73,142.65,22.8958]
["bitfinex","SOLUSD",1642697976389,0.25,142.73,142.64,10.37]
["bitfinex","SOLUSD",1642697979403,0.25,142.73,142.64,10.12]
["bitfinex","SOLUSD",1642697981729,2.11364826,142.73,142.64,10.12]
["bitfinex","SOLUSD",1642697981927,12.62974826,142.73,142.61,24.9456]
["bitfinex","SOLUSD",1642697982126,37.96546742,142.71,142.61,24.9456]
["bitfinex","SOLUSD",1642697982326,22.7788,142.7,142.61,24.9456]
["bitfinex","SOLUSD",1642697982626,22.7788,142.7,142.59,12.09508333]
["bitfinex","SOLUSD",1642697982827,22.7788,142.7,142.59,36.91088333]
["bitfinex","SOLUSD",1642697983026,33.2973,142.7,142.59,36.91088333]
["bitfinex","SOLUSD",1642697983227,33.2973,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642697986127,33.0473,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642697987426,39.82911568,142.71,142.61,61.582]
["bitfinex","SOLUSD",1642697987627,1.86364826,142.72,142.61,90.8153]
["bitfinex","SOLUSD",1642697987827,1.86364826,142.73,142.62,121.602]
["bitfinex","SOLUSD",1642697988028,1.86364826,142.73,142.63,103.6488]
["bitfinex","SOLUSD",1642697988229,1.86364826,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642697988429,1.86364826,142.74,142.65,10.12]
["bitfinex","SOLUSD",1642697988653,25.53004826,142.75,142.65,85.87243426]
["bitfinex","SOLUSD",1642697988831,1.86364826,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642697989035,40.78327458,142.76,142.66,7.58233426]
["bitfinex","SOLUSD",1642697989036,1.86364826,142.76,142.66,7.58233426]
["bitfinex","SOLUSD",1642697989232,24.63274826,142.77,142.67,10.12]
["bitfinex","SOLUSD",1642697989435,24.63274826,142.77,142.67,17.018]
["bitfinex","SOLUSD",1642697989636,24.63274826,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642697989835,24.63274826,142.77,142.68,10.37]
["bitfinex","SOLUSD",1642697990033,0.25,142.76,142.68,10.37]
["bitfinex","SOLUSD",1642697999346,58.91471007,142.77,142.68,10.37]
["bitfinex","SOLUSD",1642698000749,0.25,142.76,142.68,10.37]
["bitfinex","SOLUSD",1642698001153,58.91471007,142.77,142.68,10.37]
["bitfinex","SOLUSD",1642698001449,36.14561007,142.77,142.68,20.8797]
["bitfinex","SOLUSD",1642698001649,1.86364826,142.79,142.68,73.67403426]
["bitfinex","SOLUSD",1642698001848,1.86364826,142.79,142.69,24.3869]
["bitfinex","SOLUSD",1642698002050,1.86364826,142.8,142.7,10.12]
["bitfinex","SOLUSD",1642698002249,1.86364826,142.8,142.7,10.37]
["bitfinex","SOLUSD",1642698002649,36.65887184,142.79,142.7,10.37]
["bitfinex","SOLUSD",1642698002851,1.86364826,142.8,142.7,131.722]
["bitfinex","SOLUSD",1642698003053,1.86364826,142.8,142.7,143.82263426]
["bitfinex","SOLUSD",1642698003649,1.86364826,142.8,142.7,142.4903]
["bitfinex","SOLUSD",1642698003850,49.72121504,142.8,142.7,142.4903]
["bitfinex","SOLUSD",1642698004150,47.85756678,142.8,142.7,142.4903]
["bitfinex","SOLUSD",1642698004352,0.25,142.79,142.7,142.4903]
["bitfinex","SOLUSD",1642698005152,1.86364826,142.81,142.7,142.4903]
["bitfinex","SOLUSD",1642698005554,1.86364826,142.82,142.74,51.462]
["bitfinex","SOLUSD",1642698005751,39.61666847,142.84,142.75,61.832]
["bitfinex","SOLUSD",1642698006154,39.61666847,142.84,142.76,121.352]
["bitfinex","SOLUSD",1642698006553,1.86364826,142.84,142.76,61.582]
["bitfinex","SOLUSD",1642698006753,1.86364826,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642698007252,1.86364826,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642698008079,0.25,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642698008278,1.86364826,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642698008479,1.86364826,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642698008681,0.25,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642698008881,1.86364826,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642698009082,0.25,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642698010380,50.46073466,142.85,142.76,10.12]
["bitfinex","SOLUSD",1642698010381,1.86364826,142.85,142.76,61.582]
["bitfinex","SOLUSD",1642698010581,1.86364826,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642698010782,1.86364826,142.86,142.77,10.37]
["bitfinex","SOLUSD",1642698011380,40.20834069,142.86,142.77,10.37]
["bitfinex","SOLUSD",1642698011582,1.86364826,142.86,142.77,61.832]
["bitfinex","SOLUSD",1642698011782,1.86364826,142.86,142.77,72.3351]
["bitfinex","SOLUSD",1642698011980,27.57178425,142.89,142.78,69.89]
["bitfinex","SOLUSD",1642698011981,1.86364826,142.88,142.78,69.89]
["bitfinex","SOLUSD",1642698012183,1.86364826,142.88,142.79,61.832]
["bitfinex","SOLUSD",1642698012583,45.27656435,142.87,142.79,61.832]
["bitfinex","SOLUSD",1642698012783,45.27656435,142.87,142.79,62.092]
["bitfinex","SOLUSD",1642698012983,45.27656435,142.87,142.79,72.5934]
["bitfinex","SOLUSD",1642698013583,45.27656435,142.87,142.79,72.3334]
["bitfinex","SOLUSD",1642698013986,45.27656435,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642698014185,48.89233778,142.87,142.79,10.12]
["bitfinex","SOLUSD",1642698015189,0.25,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642698015793,0.25,142.86,142.76,61.582]
["bitfinex","SOLUSD",1642698015794,2.00212517,142.86,142.76,61.582]
["bitfinex","SOLUSD",1642698015993,1.86364826,142.85,142.76,61.582]
["bitfinex","SOLUSD",1642698016194,2.11364826,142.84,142.76,61.582]
["bitfinex","SOLUSD",1642698016392,0.25,142.84,142.76,61.582]
["bitfinex","SOLUSD",1642698017193,1.86364826,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642698017394,1.86364826,142.85,142.78,10.12]
["bitfinex","SOLUSD",1642698017594,1.86364826,142.88,142.81,51.462]
["bitfinex","SOLUSD",1642698017794,1.86364826,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642698018193,1.86364826,142.89,142.81,10.12]
["bitfinex","SOLUSD",1642698018393,47.78607793,142.88,142.81,10.12]
["bitfinex","SOLUSD",1642698018594,48.03607793,142.88,142.81,10.12]
["bitfinex","SOLUSD",1642698021695,47.78607793,142.88,142.81,10.12]
["bitfinex","SOLUSD",1642698023199,0.25,142.87,142.81,10.12]
["bitfinex","SOLUSD",1642698023598,0.25,142.87,142.79,35.5865]
["bitfinex","SOLUSD",1642698023797,2.11364826,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642698023998,0.25,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642698024599,2.11364826,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642698024799,0.25,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642698025000,2.11364826,142.87,142.8,10.37]
["bitfinex","SOLUSD",1642698027204,2.11364826,142.87,142.8,10.12]
["bitfinex","SOLUSD",1642698027605,1.86364826,142.86,142.76,10.12]
["bitfinex","SOLUSD",1642698027805,2.11364826,142.85,142.74,10.12]
["bitfinex","SOLUSD",1642698028008,30.72893022,142.83,142.74,103.8548]
["bitfinex","SOLUSD",1642698028207,0.25,142.82,142.74,103.8548]
["bitfinex","SOLUSD",1642698028410,0.25,142.82,142.74,80.01]
["bitfinex","SOLUSD",1642698029610,32.59257848,142.83,142.75,75.89]
["bitfinex","SOLUSD",1642698029809,30.72893022,142.83,142.76,10.12]
["bitfinex","SOLUSD",1642698030010,26.09074826,142.85,142.77,75.89]
["bitfinex","SOLUSD",1642698030213,1.86364826,142.85,142.78,10.12]
["bitfinex","SOLUSD",1642698030611,1.86364826,142.86,142.79,6.25]
["bitfinex","SOLUSD",1642698031013,39.25428575,142.85,142.79,6.25]
["bitfinex","SOLUSD",1642698031810,39.00428575,142.85,142.79,6.25]
["bitfinex","SOLUSD",1642698032210,39.00428575,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642698032709,39.00428575,142.85,142.79,6.25]
["bitfinex","SOLUSD",1642698034035,39.00428575,142.85,142.78,10.12]
["bitfinex","SOLUSD",1642698034239,2.11364826,142.84,142.76,24.1248]
["bitfinex","SOLUSD",1642698034437,1.86364826,142.83,142.76,24.1248]
["bitfinex","SOLUSD",1642698034836,0.25,142.82,142.76,24.1248]
["bitfinex","SOLUSD",1642698035135,1.86364826,142.83,142.76,24.1248]
["bitfinex","SOLUSD",1642698035537,1.86364826,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642698036139,1.86364826,142.83,142.77,10.37]
["bitfinex","SOLUSD",1642698036338,1.86364826,142.84,142.77,10.37]
["bitfinex","SOLUSD",1642698036538,2.11364826,142.84,142.78,6.0]
["bitfinex","SOLUSD",1642698036738,1.86364826,142.84,142.79,0.25]
["bitfinex","SOLUSD",1642698036938,1.86364826,142.84,142.78,16.12]
["bitfinex","SOLUSD",1642698038341,1.86364826,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642698038542,1.86364826,142.84,142.79,6.0]
["bitfinex","SOLUSD",1642698039642,1.86364826,142.84,142.78,6.0]
["bitfinex","SOLUSD",1642698040045,1.86364826,142.83,142.77,10.7532]
["bitfinex","SOLUSD",1642698040345,2.11364826,142.83,142.76,24.1248]
["bitfinex","SOLUSD",1642698040547,1.86364826,142.82,142.76,24.1248]
["bitfinex","SOLUSD",1642698040842,39.5107224,142.8,142.76,24.1248]
["bitfinex","SOLUSD",1642698041042,39.5107224,142.8,142.72,10.12]
["bitfinex","SOLUSD",1642698041244,39.5107224,142.8,142.74,6.0]
["bitfinex","SOLUSD",1642698041444,39.5107224,142.8,142.74,10.12]
["bitfinex","SOLUSD",1642698041843,1.86364826,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642698042043,1.86364826,142.82,142.75,6.25]
["bitfinex","SOLUSD",1642698042243,1.86364826,142.82,142.76,10.12]
["bitfinex","SOLUSD",1642698042647,1.86364826,142.82,142.77,0.25]
["bitfinex","SOLUSD",1642698042845,1.86364826,142.83,142.77,1.58247491]
["bitfinex","SOLUSD",1642698043046,25.40334826,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642698043244,1.86364826,142.84,142.79,0.25]
["bitfinex","SOLUSD",1642698043443,1.86364826,142.84,142.79,7.58247491]
["bitfinex","SOLUSD",1642698043644,1.86364826,142.85,142.79,7.58247491]
["bitfinex","SOLUSD",1642698043845,1.86364826,142.85,142.79,6.25]
["bitfinex","SOLUSD",1642698044045,43.36734025,142.85,142.79,6.0]
["bitfinex","SOLUSD",1642698044244,1.86364826,142.84,142.78,10.5024]
["bitfinex","SOLUSD",1642698044543,1.86364826,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642698045447,43.36734025,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642698045647,43.36734025,142.85,142.79,10.37]
["bitfinex","SOLUSD",1642698048750,1.86364826,142.85,142.79,10.37]
["bitfinex","SOLUSD",1642698049252,1.86364826,142.86,142.8,6.0]
["bitfinex","SOLUSD",1642698049451,1.86364826,142.86,142.8,16.12]
["bitfinex","SOLUSD",1642698049651,25.77874826,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642698058364,1.86364826,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642698059364,1.86364826,142.87,142.81,10.7502]
["bitfinex","SOLUSD",1642698059663,1.86364826,142.87,142.81,11.0102]
["bitfinex","SOLUSD",1642698060566,1.86364826,142.87,142.81,10.7502]
["bitfinex","SOLUSD",1642698062767,1.86364826,142.87,142.81,11.0102]
["bitfinex","SOLUSD",1642698063567,1.86364826,142.87,142.81,10.7502]
["bitfinex","SOLUSD",1642698064370,1.86364826,142.87,142.81,80.6402]
["bitfinex","SOLUSD",1642698069080,1.86364826,142.87,142.81,90.7602]
["bitfinex","SOLUSD",1642698071885,1.86364826,142.86,142.81,90.7602]
["bitfinex","SOLUSD",1642698074087,0.25,142.85,142.81,20.6202]
["bitfinex","SOLUSD",1642698074286,0.25,142.85,142.76,10.12]
["bitfinex","SOLUSD",1642698074489,2.11364826,142.85,142.76,10.12]
["bitfinex","SOLUSD",1642698074686,33.19355978,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642698074900,35.05720804,142.84,142.76,10.12]
["bitfinex","SOLUSD",1642698075407,35.05720804,142.84,142.76,20.6239]
["bitfinex","SOLUSD",1642698075609,1.86364826,142.84,142.77,70.14]
["bitfinex","SOLUSD",1642698075808,1.86364826,142.84,142.77,94.2493]
["bitfinex","SOLUSD",1642698076008,1.86364826,142.85,142.78,16.12]
["bitfinex","SOLUSD",1642698076210,1.86364826,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642698076608,1.86364826,142.85,142.81,69.89]
["bitfinex","SOLUSD",1642698076908,1.86364826,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642698076909,1.86364826,142.85,142.82,0.25]
["bitfinex","SOLUSD",1642698077113,1.86364826,142.85,142.83,3.03219997]
["bitfinex","SOLUSD",1642698077411,1.86364826,142.86,142.83,3.03219997]
["bitfinex","SOLUSD",1642698078213,1.86364826,142.85,142.83,3.03219997]
["bitfinex","SOLUSD",1642698083618,4.89584823,142.85,142.83,3.03219997]
["bitfinex","SOLUSD",1642698084017,4.89584823,142.85,142.82,0.25]
["bitfinex","SOLUSD",1642698084218,4.89584823,142.85,142.83,3.03219997]
["bitfinex","SOLUSD",1642698084821,4.89584823,142.85,142.8,0.25]
["bitfinex","SOLUSD",1642698088224,3.03219997,142.85,142.8,0.25]
["bitfinex","SOLUSD",1642698089024,4.89584823,142.85,142.8,0.25]
["bitfinex","SOLUSD",1642698089826,4.89584823,142.85,142.81,69.89]
["bitfinex","SOLUSD",1642698090029,1.86364826,142.86,142.8,26.8709]
["bitfinex","SOLUSD",1642698090227,1.86364826,142.86,142.8,20.8709]
["bitfinex","SOLUSD",1642698090430,1.86364826,142.86,142.8,10.12]
["bitfinex","SOLUSD",1642698090831,22.8459,142.87,142.8,10.12]
["bitfinex","SOLUSD",1642698090832,1.86364826,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642698091730,1.86364826,142.85,142.81,0.25]
["bitfinex","SOLUSD",1642698092534,1.86364826,142.85,142.8,10.12]
["bitfinex","SOLUSD",1642698092731,1.86364826,142.85,142.77,10.12]
["bitfinex","SOLUSD",1642698092934,2.11364826,142.84,142.77,10.12]
["bitfinex","SOLUSD",1642698093133,36.50798067,142.83,142.77,10.12]
["bitfinex","SOLUSD",1642698094254,36.50798067,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642698095358,1.86364826,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642698095659,1.86364826,142.85,142.79,10.12]
["bitfinex","SOLUSD",1642698095858,1.86364826,142.86,142.79,10.12]
["bitfinex","SOLUSD",1642698096058,1.86364826,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642698096459,73.0028878,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642698097960,73.0028878,142.87,142.8,10.7508]
["bitfinex","SOLUSD",1642698098157,73.0028878,142.87,142.8,16.7508]
["bitfinex","SOLUSD",1642698098357,73.0028878,142.87,142.8,17.0108]
["bitfinex","SOLUSD",1642698099560,73.0028878,142.87,142.8,11.0108]
["bitfinex","SOLUSD",1642698102361,73.0028878,142.87,142.8,10.7508]
["bitfinex","SOLUSD",1642698102563,1.86364826,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642698109672,1.86364826,142.86,142.8,10.751]
["bitfinex","SOLUSD",1642698109871,1.86364826,142.86,142.81,10.12]
["bitfinex","SOLUSD",1642698110272,1.86364826,142.86,142.82,0.25]
["bitfinex","SOLUSD",1642698113008,73.0028878,142.87,142.82,0.25]
["bitfinex","SOLUSD",1642698114207,24.70954826,142.87,142.82,0.25]
["bitfinex","SOLUSD",1642698115008,22.8459,142.87,142.82,0.25]
["bitfinex","SOLUSD",1642698118319,10.37,142.86,142.76,1.97508333]
["bitfinex","SOLUSD",1642698118517,34.37088711,142.83,142.75,24.0793]
["bitfinex","SOLUSD",1642698118716,36.23453537,142.83,142.75,24.0793]
["bitfinex","SOLUSD",1642698118917,34.37088711,142.83,142.75,24.0793]
["bitfinex","SOLUSD",1642698119116,34.37088711,142.83,142.75,34.1993]
["bitfinex","SOLUSD",1642698119517,34.37088711,142.83,142.75,104.0893]
["bitfinex","SOLUSD",1642698120118,34.37088711,142.83,142.75,114.5937]
["bitfinex","SOLUSD",1642698120715,34.37088711,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642698122117,34.37088711,142.83,142.75,24.0793]
["bitfinex","SOLUSD",1642698122118,36.23453537,142.83,142.75,24.0793]
["bitfinex","SOLUSD",1642698123421,36.23453537,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642698123819,34.37088711,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642698126222,23.0548,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642698129626,23.0548,142.82,142.74,54.84059896]
["bitfinex","SOLUSD",1642698129826,23.0548,142.82,142.72,20.25797107]
["bitfinex","SOLUSD",1642698129827,23.0548,142.82,142.72,18.28288774]
["bitfinex","SOLUSD",1642698130028,24.91844826,142.82,142.7,2.33821375]
["bitfinex","SOLUSD",1642698130227,0.25,142.81,142.7,2.33821375]
["bitfinex","SOLUSD",1642698131154,2.00212517,142.81,142.7,0.36313042]
["bitfinex","SOLUSD",1642698131326,3.86577343,142.81,142.7,0.36313042]
["bitfinex","SOLUSD",1642698131529,1.86364826,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698131727,0.25,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698132528,0.25,142.79,142.7,0.61313042]
["bitfinex","SOLUSD",1642698133028,0.25,142.8,142.7,0.61313042]
["bitfinex","SOLUSD",1642698133831,0.25,142.8,142.7,24.49733042]
["bitfinex","SOLUSD",1642698134534,0.25,142.81,142.7,24.49733042]
["bitfinex","SOLUSD",1642698134732,0.25,142.81,142.7,0.61313042]
["bitfinex","SOLUSD",1642698135332,0.25,142.81,142.7,0.36313042]
["bitfinex","SOLUSD",1642698135533,1.86364826,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698135732,0.25,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698139941,92.9903,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698140142,0.25,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698140342,92.9903,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698140841,0.25,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698141444,92.9903,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698141842,23.1003,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698142045,33.2203,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698143144,0.25,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698143646,33.2203,142.8,142.7,0.36313042]
["bitfinex","SOLUSD",1642698143847,0.25,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698144848,0.25,142.79,142.7,0.61313042]
["bitfinex","SOLUSD",1642698146372,23.1003,142.8,142.7,0.61313042]
["bitfinex","SOLUSD",1642698146577,23.1003,142.8,142.7,27.24103042]
["bitfinex","SOLUSD",1642698146773,23.1003,142.8,142.7,27.50103042]
["bitfinex","SOLUSD",1642698146974,26.43234826,142.83,142.7,28.83350533]
["bitfinex","SOLUSD",1642698147173,24.976,142.82,142.71,22.6389]
["bitfinex","SOLUSD",1642698147376,24.976,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642698147673,24.976,142.82,142.72,16.37]
["bitfinex","SOLUSD",1642698147873,24.976,142.82,142.74,10.5049]
["bitfinex","SOLUSD",1642698148276,24.976,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642698150679,24.976,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642698152781,24.976,142.82,142.74,76.14]
["bitfinex","SOLUSD",1642698152981,1.86364826,142.84,142.74,86.26]
["bitfinex","SOLUSD",1642698153181,1.86364826,142.85,142.75,23.97197491]
["bitfinex","SOLUSD",1642698153383,26.46524826,142.87,142.76,10.12]
["bitfinex","SOLUSD",1642698153582,26.46524826,142.87,142.76,17.70247491]
["bitfinex","SOLUSD",1642698153783,26.46524826,142.87,142.76,17.96247491]
["bitfinex","SOLUSD",1642698153982,72.04860904,142.87,142.77,69.89]
["bitfinex","SOLUSD",1642698154183,72.04860904,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642698154386,72.04860904,142.87,142.78,6.25]
["bitfinex","SOLUSD",1642698154781,72.04860904,142.87,142.78,6.51]
["bitfinex","SOLUSD",1642698154981,72.04860904,142.87,142.78,86.9019]
["bitfinex","SOLUSD",1642698155482,72.04860904,142.87,142.78,97.0219]
["bitfinex","SOLUSD",1642698156884,72.04860904,142.87,142.78,27.1319]
["bitfinex","SOLUSD",1642698158686,72.04860904,142.87,142.79,69.89]
["bitfinex","SOLUSD",1642698159188,72.04860904,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642698160591,0.25,142.86,142.76,10.5033]
["bitfinex","SOLUSD",1642698160790,0.25,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642698160989,3.86577343,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642698161589,24.248,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642698161795,0.25,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642698161987,0.25,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642698162989,0.25,142.84,142.75,10.7543]
["bitfinex","SOLUSD",1642698163189,24.248,142.85,142.75,10.7543]
["bitfinex","SOLUSD",1642698164392,24.248,142.85,142.75,20.8743]
["bitfinex","SOLUSD",1642698164788,24.248,142.85,142.75,90.7643]
["bitfinex","SOLUSD",1642698165590,24.248,142.85,142.75,20.8743]
["bitfinex","SOLUSD",1642698170296,26.11164826,142.85,142.75,20.8743]
["bitfinex","SOLUSD",1642698170896,0.25,142.84,142.75,20.8743]
["bitfinex","SOLUSD",1642698171096,0.25,142.84,142.75,20.6243]
["bitfinex","SOLUSD",1642698172522,0.25,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642698174022,26.11164826,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642698175029,26.11164826,142.85,142.75,20.6243]
["bitfinex","SOLUSD",1642698175226,1.86364826,142.84,142.75,20.6243]
["bitfinex","SOLUSD",1642698176228,1.86364826,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642698179731,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642698179934,0.25,142.83,142.75,20.6243]
["bitfinex","SOLUSD",1642698180135,29.20435085,142.82,142.75,20.6243]
["bitfinex","SOLUSD",1642698180536,29.20435085,142.82,142.75,90.5143]
["bitfinex","SOLUSD",1642698181437,29.20435085,142.82,142.76,0.25]
["bitfinex","SOLUSD",1642698181641,0.25,142.81,142.74,23.7481]
["bitfinex","SOLUSD",1642698181839,31.06799911,142.82,142.74,23.7481]
["bitfinex","SOLUSD",1642698182439,29.20435085,142.82,142.74,23.7481]
["bitfinex","SOLUSD",1642698182836,0.25,142.81,142.74,23.7481]
["bitfinex","SOLUSD",1642698183237,0.25,142.81,142.75,0.25]
["bitfinex","SOLUSD",1642698183437,29.20435085,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642698184039,31.06799911,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642698184240,0.25,142.81,142.74,23.7481]
["bitfinex","SOLUSD",1642698185240,0.25,142.81,142.71,10.5069]
["bitfinex","SOLUSD",1642698185442,25.40764826,142.81,142.71,34.8613]
["bitfinex","SOLUSD",1642698186445,25.40764826,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642698187845,23.544,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642698189443,25.40764826,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642698189845,23.544,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642698190544,25.40764826,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642698192648,1.86364826,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642698193050,0.25,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642698193850,23.1491,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642698194049,23.1491,142.79,142.7,24.26123042]
["bitfinex","SOLUSD",1642698194350,26.76487343,142.79,142.7,0.36313042]
["bitfinex","SOLUSD",1642698194749,1.86364826,142.78,142.7,0.36313042]
["bitfinex","SOLUSD",1642698194950,46.90850083,142.77,142.7,0.36313042]
["bitfinex","SOLUSD",1642698195151,23.3477,142.76,142.7,0.36313042]
["bitfinex","SOLUSD",1642698195550,0.25,142.75,142.7,0.36313042]
["bitfinex","SOLUSD",1642698199159,68.0,142.74,142.64,1.97508333]
["bitfinex","SOLUSD",1642698199359,78.5154,142.74,142.64,1.97508333]
["bitfinex","SOLUSD",1642698199560,2.00212517,142.73,142.61,1.97508333]
["bitfinex","SOLUSD",1642698199761,29.74285906,142.72,142.61,1.97508333]
["bitfinex","SOLUSD",1642698199962,29.74285906,142.72,142.6,25.46538333]
["bitfinex","SOLUSD",1642698200162,0.25,142.71,142.6,25.46538333]
["bitfinex","SOLUSD",1642698200364,0.25,142.71,142.6,23.4903]
["bitfinex","SOLUSD",1642698200662,23.2309,142.71,142.6,23.4903]
["bitfinex","SOLUSD",1642698201365,23.2309,142.71,142.61,10.12]
["bitfinex","SOLUSD",1642698201563,23.2309,142.71,142.61,16.12]
["bitfinex","SOLUSD",1642698201763,23.2309,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642698202365,29.74285906,142.72,142.62,0.25]
["bitfinex","SOLUSD",1642698202567,29.74285906,142.72,142.62,10.37]
["bitfinex","SOLUSD",1642698202970,29.74285906,142.72,142.63,6.0]
["bitfinex","SOLUSD",1642698203168,29.74285906,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642698203668,29.74285906,142.72,142.64,10.7625]
["bitfinex","SOLUSD",1642698206792,29.74285906,142.72,142.65,6.0]
["bitfinex","SOLUSD",1642698207191,29.74285906,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642698207991,22.6456,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642698208991,45.46360879,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642698211499,45.46360879,142.73,142.66,10.7608]
["bitfinex","SOLUSD",1642698211798,45.46360879,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642698212900,45.46360879,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642698214499,0.25,142.72,142.63,10.12]
["bitfinex","SOLUSD",1642698214700,24.3626,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642698218707,24.3626,142.72,142.61,12.09508333]
["bitfinex","SOLUSD",1642698219104,24.3626,142.72,142.62,0.25]
["bitfinex","SOLUSD",1642698220309,24.1126,142.72,142.62,25.1177]
["bitfinex","SOLUSD",1642698220506,24.1126,142.72,142.62,27.09278333]
["bitfinex","SOLUSD",1642698220706,24.1126,142.72,142.63,6.0]
["bitfinex","SOLUSD",1642698220906,24.1126,142.72,142.63,7.97508333]
["bitfinex","SOLUSD",1642698221108,24.1126,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642698226010,0.25,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642698226214,0.25,142.71,142.62,26.84278333]
["bitfinex","SOLUSD",1642698226414,0.25,142.71,142.61,1.97508333]
["bitfinex","SOLUSD",1642698226613,0.25,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642698227917,0.25,142.71,142.61,0.25]
["bitfinex","SOLUSD",1642698229014,0.25,142.71,142.6,25.70418333]
["bitfinex","SOLUSD",1642698229416,0.25,142.71,142.59,1.97508333]
["bitfinex","SOLUSD",1642698229617,14.38347343,142.71,142.59,1.97508333]
["bitfinex","SOLUSD",1642698229816,10.12,142.7,142.58,25.28208333]
["bitfinex","SOLUSD",1642698230017,34.3915,142.7,142.58,25.28208333]
["bitfinex","SOLUSD",1642698230218,70.14,142.69,142.58,25.28208333]
["bitfinex","SOLUSD",1642698230419,55.2305511,142.68,142.58,25.28208333]
["bitfinex","SOLUSD",1642698230817,0.25,142.67,142.58,23.307]
["bitfinex","SOLUSD",1642698231018,0.25,142.67,142.58,25.28208333]
["bitfinex","SOLUSD",1642698231818,0.25,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642698233445,2.00212517,142.67,142.58,0.25]
["bitfinex","SOLUSD",1642698233845,2.00212517,142.67,142.57,0.25]
["bitfinex","SOLUSD",1642698234047,2.00212517,142.67,142.56,0.25]
["bitfinex","SOLUSD",1642698234745,2.00212517,142.67,142.55,124.69508333]
["bitfinex","SOLUSD",1642698234947,22.64272517,142.67,142.54,24.9803]
["bitfinex","SOLUSD",1642698235147,69.89,142.66,142.54,24.9803]
["bitfinex","SOLUSD",1642698235349,10.12,142.65,142.54,24.9803]
["bitfinex","SOLUSD",1642698235547,22.8945,142.64,142.54,24.9803]
["bitfinex","SOLUSD",1642698235747,45.71360879,142.63,142.54,24.9803]
["bitfinex","SOLUSD",1642698235948,45.71360879,142.63,142.52,1.97508333]
["bitfinex","SOLUSD",1642698236150,22.7569,142.62,142.5,10.12]
["bitfinex","SOLUSD",1642698236348,22.7569,142.62,142.49,25.97307491]
["bitfinex","SOLUSD",1642698236549,0.25,142.61,142.49,95.86307491]
["bitfinex","SOLUSD",1642698237950,0.25,142.61,142.49,106.38637491]
["bitfinex","SOLUSD",1642698238351,0.25,142.61,142.5,0.25]
["bitfinex","SOLUSD",1642698244461,2.00212517,142.61,142.5,0.25]
["bitfinex","SOLUSD",1642698245061,0.22554278,142.61,142.5,0.25]
["bitfinex","SOLUSD",1642698245665,10.75054278,142.61,142.5,0.25]
["bitfinex","SOLUSD",1642698246464,24.7699,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642698246867,0.25,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642698251668,0.25,142.59,142.49,24.6406]
["bitfinex","SOLUSD",1642698252968,0.25,142.59,142.47,23.8502]
["bitfinex","SOLUSD",1642698253170,0.25,142.59,142.48,6.25]
["bitfinex","SOLUSD",1642698254069,69.89,142.58,142.48,6.25]
["bitfinex","SOLUSD",1642698254270,31.4377511,142.57,142.48,6.25]
["bitfinex","SOLUSD",1642698254472,54.0784511,142.57,142.48,6.25]
["bitfinex","SOLUSD",1642698254669,123.9684511,142.57,142.48,6.25]
["bitfinex","SOLUSD",1642698255271,54.0784511,142.57,142.48,6.25]
["bitfinex","SOLUSD",1642698258476,54.0784511,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642698263611,53.8284511,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642698264011,53.8284511,142.57,142.49,69.89]
["bitfinex","SOLUSD",1642698264211,53.8284511,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642698266013,0.25,142.56,142.49,23.2836]
["bitfinex","SOLUSD",1642698266614,0.25,142.56,142.47,25.82528333]
["bitfinex","SOLUSD",1642698266815,0.25,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642698267217,0.25,142.56,142.47,25.82528333]
["bitfinex","SOLUSD",1642698267514,0.25,142.56,142.47,23.8502]
["bitfinex","SOLUSD",1642698273122,0.25,142.56,142.47,23.82936936]
["bitfinex","SOLUSD",1642698273524,10.7786,142.56,142.45,12.09508333]
["bitfinex","SOLUSD",1642698273725,23.6044,142.55,142.44,1.97508333]
["bitfinex","SOLUSD",1642698273923,93.4944,142.55,142.44,1.97508333]
["bitfinex","SOLUSD",1642698274125,0.25,142.54,142.44,1.97508333]
["bitfinex","SOLUSD",1642698274326,0.25,142.54,142.43,12.50288333]
["bitfinex","SOLUSD",1642698274523,0.25,142.54,142.44,24.1752]
["bitfinex","SOLUSD",1642698274925,0.25,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642698276225,10.7801,142.54,142.43,3.30422273]
["bitfinex","SOLUSD",1642698276425,94.6122,142.53,142.43,1.97508333]
["bitfinex","SOLUSD",1642698276625,105.59723249,142.52,142.41,24.58958333]
["bitfinex","SOLUSD",1642698276825,24.0385,142.51,142.41,22.6145]
["bitfinex","SOLUSD",1642698277225,0.25,142.5,142.41,22.6145]
["bitfinex","SOLUSD",1642698277627,0.25,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642698277825,24.0385,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642698278930,24.0385,142.51,142.42,10.7788]
["bitfinex","SOLUSD",1642698279429,0.25,142.5,142.42,10.7788]
["bitfinex","SOLUSD",1642698279727,24.0385,142.51,142.42,10.7788]
["bitfinex","SOLUSD",1642698280128,35.70723249,142.52,142.42,10.7788]
["bitfinex","SOLUSD",1642698280329,0.25,142.51,142.42,10.7788]
["bitfinex","SOLUSD",1642698280531,0.25,142.51,142.43,23.123]
["bitfinex","SOLUSD",1642698280729,0.25,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642698282632,24.4946,142.51,142.43,23.123]
["bitfinex","SOLUSD",1642698285543,94.3846,142.51,142.43,23.123]
["bitfinex","SOLUSD",1642698286346,94.3846,142.51,142.4,24.86018333]
["bitfinex","SOLUSD",1642698286547,94.3846,142.51,142.4,1.97508333]
["bitfinex","SOLUSD",1642698286548,104.5046,142.51,142.4,1.97508333]
["bitfinex","SOLUSD",1642698286746,104.5046,142.51,142.39,1.97508333]
["bitfinex","SOLUSD",1642698286946,104.5046,142.51,142.38,114.57508333]
["bitfinex","SOLUSD",1642698287747,104.5046,142.51,142.39,0.25]
["bitfinex","SOLUSD",1642698287949,115.0369,142.51,142.39,0.25]
["bitfinex","SOLUSD",1642698288848,115.0369,142.51,142.37,8.22508333]
["bitfinex","SOLUSD",1642698289048,115.0369,142.51,142.37,31.60538333]
["bitfinex","SOLUSD",1642698289849,104.9169,142.51,142.37,31.60538333]
["bitfinex","SOLUSD",1642698290249,104.9169,142.51,142.37,29.3803]
["bitfinex","SOLUSD",1642698290852,104.6669,142.51,142.37,29.3803]
["bitfinex","SOLUSD",1642698291050,104.6669,142.51,142.37,31.35538333]
["bitfinex","SOLUSD",1642698291249,104.6669,142.51,142.37,29.3803]
["bitfinex","SOLUSD",1642698291652,104.6669,142.51,142.38,0.25]
["bitfinex","SOLUSD",1642698292251,0.25,142.5,142.38,0.25]
["bitfinex","SOLUSD",1642698292472,40.9441274,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698292676,23.0245,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642698292872,23.2745,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642698300385,0.25,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642698301182,0.25,142.46,142.38,70.14]
["bitfinex","SOLUSD",1642698301583,24.2345,142.49,142.38,73.44424726]
["bitfinex","SOLUSD",1642698301784,24.2345,142.49,142.39,25.72128333]
["bitfinex","SOLUSD",1642698301986,24.2345,142.49,142.4,1.97508333]
["bitfinex","SOLUSD",1642698302282,24.2345,142.49,142.4,2.22508333]
["bitfinex","SOLUSD",1642698302682,48.99849867,142.48,142.4,2.22508333]
["bitfinex","SOLUSD",1642698306886,48.99849867,142.48,142.4,1.97508333]
["bitfinex","SOLUSD",1642698307087,0.25,142.47,142.39,23.7462]
["bitfinex","SOLUSD",1642698307486,24.7332,142.47,142.39,23.7462]
["bitfinex","SOLUSD",1642698308687,24.7332,142.47,142.37,1.97508333]
["bitfinex","SOLUSD",1642698308890,24.7332,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698309987,24.7332,142.47,142.37,0.25]
["bitfinex","SOLUSD",1642698310589,24.7332,142.47,142.37,2.22508333]
["bitfinex","SOLUSD",1642698312589,12.39614826,142.51,142.37,14.34674726]
["bitfinex","SOLUSD",1642698312790,0.25,142.5,142.38,24.9957]
["bitfinex","SOLUSD",1642698312990,0.25,142.5,142.39,1.97508333]
["bitfinex","SOLUSD",1642698313189,0.25,142.5,142.39,2.22508333]
["bitfinex","SOLUSD",1642698313589,49.3875674,142.5,142.39,0.25]
["bitfinex","SOLUSD",1642698313790,24.4297,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642698313994,24.4297,142.49,142.39,10.7809]
["bitfinex","SOLUSD",1642698314191,0.25,142.48,142.38,26.97078333]
["bitfinex","SOLUSD",1642698314389,0.25,142.48,142.39,6.0]
["bitfinex","SOLUSD",1642698315198,0.25,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642698316693,0.25,142.48,142.38,1.97508333]
["bitfinex","SOLUSD",1642698317194,0.25,142.48,142.36,1.97508333]
["bitfinex","SOLUSD",1642698317393,2.11364826,142.48,142.35,1.97508333]
["bitfinex","SOLUSD",1642698317593,1.86364826,142.47,142.34,26.39738333]
["bitfinex","SOLUSD",1642698317793,0.25,142.46,142.34,1.97508333]
["bitfinex","SOLUSD",1642698317994,0.25,142.46,142.33,1.97508333]
["bitfinex","SOLUSD",1642698318496,3.86577343,142.46,142.33,1.97508333]
["bitfinex","SOLUSD",1642698318694,27.51379249,142.44,142.33,1.97508333]
["bitfinex","SOLUSD",1642698318893,22.5064,142.43,142.33,1.97508333]
["bitfinex","SOLUSD",1642698319093,22.7564,142.43,142.31,24.6126]
["bitfinex","SOLUSD",1642698319493,24.50852517,142.43,142.31,24.6126]
["bitfinex","SOLUSD",1642698320096,22.7564,142.43,142.31,24.6126]
["bitfinex","SOLUSD",1642698320294,33.295,142.43,142.29,24.49668333]
["bitfinex","SOLUSD",1642698320494,69.89,142.42,142.3,0.25]
["bitfinex","SOLUSD",1642698320695,0.25,142.41,142.29,24.49668333]
["bitfinex","SOLUSD",1642698320898,1.70617811,142.41,142.28,1.97508333]
["bitfinex","SOLUSD",1642698321104,1.70617811,142.41,142.29,6.0]
["bitfinex","SOLUSD",1642698321299,3.45830328,142.41,142.29,6.0]
["bitfinex","SOLUSD",1642698321499,10.5405,142.4,142.27,6.0]
["bitfinex","SOLUSD",1642698321700,10.5405,142.4,142.28,0.25]
["bitfinex","SOLUSD",1642698321999,115.50469958,142.39,142.28,0.25]
["bitfinex","SOLUSD",1642698322200,139.99399958,142.39,142.28,24.4976]
["bitfinex","SOLUSD",1642698322699,139.99399958,142.39,142.29,6.0]
["bitfinex","SOLUSD",1642698322900,139.99399958,142.39,142.28,24.4976]
["bitfinex","SOLUSD",1642698323100,139.99399958,142.39,142.28,24.2476]
["bitfinex","SOLUSD",1642698324303,70.10399958,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642698328034,23.0,142.38,142.28,23.4976]
["bitfinex","SOLUSD",1642698328235,0.25,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642698328635,0.25,142.37,142.28,23.4976]
["bitfinex","SOLUSD",1642698329839,0.25,142.37,142.28,22.4976]
["bitfinex","SOLUSD",1642698330240,0.25,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642698332238,0.25,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642698335341,0.25,142.38,142.28,28.2867]
["bitfinex","SOLUSD",1642698335543,0.25,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642698340946,0.25,142.38,142.29,6.25]
["bitfinex","SOLUSD",1642698341547,0.25,142.38,142.3,23.0191]
["bitfinex","SOLUSD",1642698341849,0.25,142.38,142.29,6.25]
["bitfinex","SOLUSD",1642698343146,0.25,142.38,142.29,16.7886]
["bitfinex","SOLUSD",1642698343349,0.25,142.38,142.29,10.7886]
["bitfinex","SOLUSD",1642698343547,69.85399958,142.39,142.3,6.0]
["bitfinex","SOLUSD",1642698343749,69.85399958,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642698344752,24.4893,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642698344977,1.45617811,142.41,142.31,1.59232134]
["bitfinex","SOLUSD",1642698345153,1.45617811,142.41,142.31,3.56740467]
["bitfinex","SOLUSD",1642698345352,1.45617811,142.41,142.32,6.0]
["bitfinex","SOLUSD",1642698345553,0.25,142.4,142.32,6.0]
["bitfinex","SOLUSD",1642698345753,44.68527819,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642698347260,44.43527819,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642698347664,44.43527819,142.4,142.33,2.22508333]
["bitfinex","SOLUSD",1642698348059,44.43527819,142.4,142.34,6.0]
["bitfinex","SOLUSD",1642698348662,44.43527819,142.4,142.32,18.51138333]
["bitfinex","SOLUSD",1642698348865,44.43527819,142.4,142.32,16.5363]
["bitfinex","SOLUSD",1642698349164,44.43527819,142.4,142.32,18.51138333]
["bitfinex","SOLUSD",1642698349361,44.43527819,142.4,142.32,7.97508333]
["bitfinex","SOLUSD",1642698349864,44.43527819,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642698350062,0.25,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642698352163,0.25,142.39,142.32,7.97508333]
["bitfinex","SOLUSD",1642698352364,0.25,142.39,142.32,6.0]
["bitfinex","SOLUSD",1642698354195,0.25,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642698355000,0.25,142.39,142.31,38.64690467]
["bitfinex","SOLUSD",1642698355199,24.9215,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698355898,24.9215,142.39,142.31,38.64690467]
["bitfinex","SOLUSD",1642698357299,24.9215,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698363607,24.6715,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698363808,44.43527819,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642698364706,22.8753,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698365606,0.25,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642698366209,22.8753,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698366610,0.25,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642698366809,22.8753,142.39,142.31,26.51758333]
["bitfinex","SOLUSD",1642698367509,0.25,142.38,142.31,26.51758333]
["bitfinex","SOLUSD",1642698367712,22.8753,142.39,142.31,24.5425]
["bitfinex","SOLUSD",1642698367914,22.8753,142.39,142.31,26.51758333]
["bitfinex","SOLUSD",1642698368110,25.90814826,142.42,142.31,38.39680467]
["bitfinex","SOLUSD",1642698368310,22.7355,142.41,142.32,2.22508333]
["bitfinex","SOLUSD",1642698368511,1.86364826,142.44,142.32,8.22508333]
["bitfinex","SOLUSD",1642698368712,22.9346,142.44,142.34,1.97508333]
["bitfinex","SOLUSD",1642698368912,22.9346,142.44,142.33,24.93178333]
["bitfinex","SOLUSD",1642698369112,45.34384824,142.43,142.34,6.25]
["bitfinex","SOLUSD",1642698369312,45.34384824,142.43,142.34,16.7849]
["bitfinex","SOLUSD",1642698369614,45.34384824,142.43,142.34,18.12722134]
["bitfinex","SOLUSD",1642698369814,45.34384824,142.43,142.34,18.38722134]
["bitfinex","SOLUSD",1642698370012,0.25,142.42,142.34,18.38722134]
["bitfinex","SOLUSD",1642698370913,0.25,142.42,142.34,88.27722134]
["bitfinex","SOLUSD",1642698372139,0.25,142.43,142.34,88.27722134]
["bitfinex","SOLUSD",1642698372842,0.25,142.43,142.34,18.38722134]
["bitfinex","SOLUSD",1642698373042,0.25,142.43,142.34,12.38722134]
["bitfinex","SOLUSD",1642698374541,1.86364826,142.46,142.37,10.5328]
["bitfinex","SOLUSD",1642698374743,24.53094826,142.46,142.37,10.5328]
["bitfinex","SOLUSD",1642698375042,22.6673,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642698375442,22.6673,142.46,142.39,1.34232134]
["bitfinex","SOLUSD",1642698375748,1.86364826,142.48,142.4,10.7804]
["bitfinex","SOLUSD",1642698375945,1.86364826,142.48,142.4,80.6704]
["bitfinex","SOLUSD",1642698376141,27.76478831,142.52,142.4,80.6704]
["bitfinex","SOLUSD",1642698376142,1.86364826,142.51,142.4,82.27272134]
["bitfinex","SOLUSD",1642698376343,24.4348,142.5,142.4,82.27272134]
["bitfinex","SOLUSD",1642698376542,70.71709516,142.5,142.41,6.0]
["bitfinex","SOLUSD",1642698376742,70.71709516,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642698376943,70.71709516,142.5,142.42,10.779]
["bitfinex","SOLUSD",1642698377142,24.4348,142.5,142.42,10.779]
["bitfinex","SOLUSD",1642698377343,1.86364826,142.52,142.42,12.38132134]
["bitfinex","SOLUSD",1642698377543,1.86364826,142.52,142.43,6.0]
["bitfinex","SOLUSD",1642698377745,25.08164826,142.53,142.44,70.14]
["bitfinex","SOLUSD",1642698377947,1.86364826,142.54,142.46,10.5258]
["bitfinex","SOLUSD",1642698378144,1.86364826,142.54,142.47,6.0]
["bitfinex","SOLUSD",1642698378347,1.86364826,142.55,142.47,6.25]
["bitfinex","SOLUSD",1642698378546,45.62874785,142.56,142.47,7.59232134]
["bitfinex","SOLUSD",1642698378746,45.62874785,142.56,142.47,1.85232134]
["bitfinex","SOLUSD",1642698379145,45.62874785,142.56,142.48,10.5242]
["bitfinex","SOLUSD",1642698379346,45.62874785,142.56,142.47,0.25]
["bitfinex","SOLUSD",1642698379548,24.0388,142.55,142.47,0.25]
["bitfinex","SOLUSD",1642698379745,25.90244826,142.55,142.44,23.3975]
["bitfinex","SOLUSD",1642698379946,1.86364826,142.54,142.44,23.3975]
["bitfinex","SOLUSD",1642698380145,2.11364826,142.54,142.41,1.34232134]
["bitfinex","SOLUSD",1642698380347,2.11364826,142.54,142.41,1.60232134]
["bitfinex","SOLUSD",1642698380545,2.11364826,142.54,142.42,6.0]
["bitfinex","SOLUSD",1642698381148,1.86364826,142.53,142.4,6.0]
["bitfinex","SOLUSD",1642698381348,25.09124826,142.53,142.4,6.0]
["bitfinex","SOLUSD",1642698381548,0.25,142.52,142.4,75.89]
["bitfinex","SOLUSD",1642698381948,0.25,142.52,142.4,87.76242134]
["bitfinex","SOLUSD",1642698382147,0.25,142.52,142.41,0.25]
["bitfinex","SOLUSD",1642698382348,23.61963031,142.53,142.42,24.0]
["bitfinex","SOLUSD",1642698382549,23.2276,142.53,142.42,24.0]
["bitfinex","SOLUSD",1642698382748,23.2276,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642698384249,0.25,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642698384447,0.25,142.52,142.43,23.8633]
["bitfinex","SOLUSD",1642698384649,0.25,142.52,142.43,25.20562134]
["bitfinex","SOLUSD",1642698385952,0.25,142.52,142.43,35.73402134]
["bitfinex","SOLUSD",1642698387653,0.25,142.52,142.43,11.87072134]
["bitfinex","SOLUSD",1642698390457,0.25,142.52,142.43,1.34232134]
["bitfinex","SOLUSD",1642698395660,0.25,142.52,142.42,10.5292]
["bitfinex","SOLUSD",1642698395861,0.25,142.52,142.41,1.34232134]
["bitfinex","SOLUSD",1642698396061,0.25,142.52,142.37,1.34232134]
["bitfinex","SOLUSD",1642698396062,31.02261204,142.51,142.37,1.34232134]
["bitfinex","SOLUSD",1642698396265,31.02261204,142.51,142.38,6.0]
["bitfinex","SOLUSD",1642698396266,0.25,142.5,142.38,6.0]
["bitfinex","SOLUSD",1642698396463,95.0574,142.5,142.37,6.0]
["bitfinex","SOLUSD",1642698397267,95.0574,142.5,142.36,23.729]
["bitfinex","SOLUSD",1642698397893,95.0574,142.5,142.36,25.07132134]
["bitfinex","SOLUSD",1642698398095,10.5339,142.49,142.36,35.60472134]
["bitfinex","SOLUSD",1642698398295,0.25,142.48,142.36,35.60472134]
["bitfinex","SOLUSD",1642698398498,23.7022,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642698401699,23.7022,142.48,142.37,12.12512134]
["bitfinex","SOLUSD",1642698402999,23.7022,142.48,142.35,10.5341]
["bitfinex","SOLUSD",1642698403198,45.43151594,142.46,142.34,1.34232134]
["bitfinex","SOLUSD",1642698403398,93.0466,142.45,142.3,25.97792134]
["bitfinex","SOLUSD",1642698403599,93.2966,142.45,142.3,25.97792134]
["bitfinex","SOLUSD",1642698404202,93.2966,142.45,142.31,0.25]
["bitfinex","SOLUSD",1642698404399,23.4066,142.45,142.31,6.25]
["bitfinex","SOLUSD",1642698404599,23.4066,142.45,142.32,1.34232134]
["bitfinex","SOLUSD",1642698404800,23.4066,142.45,142.33,0.25]
["bitfinex","SOLUSD",1642698405002,23.4066,142.45,142.33,10.7857]
["bitfinex","SOLUSD",1642698405209,23.4066,142.45,142.33,12.12802134]
["bitfinex","SOLUSD",1642698407410,23.1566,142.45,142.33,12.12802134]
["bitfinex","SOLUSD",1642698408211,23.1566,142.45,142.34,23.9344]
["bitfinex","SOLUSD",1642698408412,23.1566,142.45,142.34,34.4694]
["bitfinex","SOLUSD",1642698408612,23.1566,142.45,142.35,1.59232134]
["bitfinex","SOLUSD",1642698408812,0.25,142.44,142.35,1.59232134]
["bitfinex","SOLUSD",1642698410111,0.25,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698410511,0.25,142.44,142.34,34.4694]
["bitfinex","SOLUSD",1642698410713,0.25,142.44,142.34,23.9344]
["bitfinex","SOLUSD",1642698410912,70.14,142.44,142.32,10.5363]
["bitfinex","SOLUSD",1642698411114,93.8994,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642698411312,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698412216,0.25,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642698412914,0.25,142.42,142.31,1.59232134]
["bitfinex","SOLUSD",1642698414421,0.25,142.42,142.31,12.12952134]
["bitfinex","SOLUSD",1642698414622,0.25,142.42,142.32,6.0]
["bitfinex","SOLUSD",1642698414822,0.25,142.42,142.33,23.6313]
["bitfinex","SOLUSD",1642698415021,0.25,142.42,142.33,24.97362134]
["bitfinex","SOLUSD",1642698416249,0.25,142.42,142.34,10.5352]
["bitfinex","SOLUSD",1642698416650,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642698417553,0.25,142.42,142.35,0.22949149]
["bitfinex","SOLUSD",1642698417951,0.25,142.42,142.35,1.57181283]
["bitfinex","SOLUSD",1642698418351,0.25,142.42,142.35,24.54221283]
["bitfinex","SOLUSD",1642698421457,19.69091594,142.46,142.36,33.0]
["bitfinex","SOLUSD",1642698421657,0.25,142.42,142.36,55.41346657]
["bitfinex","SOLUSD",1642698421857,19.69091594,142.46,142.36,55.41346657]
["bitfinex","SOLUSD",1642698422264,24.9474,142.45,142.36,55.41346657]
["bitfinex","SOLUSD",1642698423159,0.25,142.44,142.36,55.41346657]
["bitfinex","SOLUSD",1642698425959,0.25,142.44,142.35,24.31272134]
["bitfinex","SOLUSD",1642698427061,0.25,142.44,142.35,45.35079929]
["bitfinex","SOLUSD",1642698429669,0.25,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642698430065,0.25,142.44,142.36,1.59232134]
["bitfinex","SOLUSD",1642698430371,0.25,142.44,142.36,7.59232134]
["bitfinex","SOLUSD",1642698430567,0.25,142.44,142.37,24.2429]
["bitfinex","SOLUSD",1642698431072,0.25,142.44,142.38,3.83141306]
["bitfinex","SOLUSD",1642698434373,24.9474,142.45,142.38,3.83141306]
["bitfinex","SOLUSD",1642698434673,24.9474,142.45,142.39,6.0]
["bitfinex","SOLUSD",1642698434873,24.9474,142.45,142.38,3.83141306]
["bitfinex","SOLUSD",1642698435273,24.9474,142.45,142.39,6.0]
["bitfinex","SOLUSD",1642698435476,24.9474,142.45,142.37,24.2429]
["bitfinex","SOLUSD",1642698435674,0.25,142.44,142.37,24.2429]
["bitfinex","SOLUSD",1642698436876,0.25,142.44,142.35,28.81433567]
["bitfinex","SOLUSD",1642698437178,0.25,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642698437375,0.25,142.45,142.36,1.59232134]
["bitfinex","SOLUSD",1642698438476,24.3212,142.45,142.36,24.65042134]
["bitfinex","SOLUSD",1642698439078,24.3212,142.45,142.37,6.0]
["bitfinex","SOLUSD",1642698439276,24.3212,142.45,142.36,24.65042134]
["bitfinex","SOLUSD",1642698439475,24.3212,142.45,142.36,23.3081]
["bitfinex","SOLUSD",1642698439677,24.3212,142.45,142.36,23.0581]
["bitfinex","SOLUSD",1642698440278,24.3212,142.45,142.36,24.40042134]
["bitfinex","SOLUSD",1642698440678,24.3212,142.45,142.36,23.0581]
["bitfinex","SOLUSD",1642698441079,24.0712,142.45,142.36,23.0581]
["bitfinex","SOLUSD",1642698441281,24.0712,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642698441481,24.0712,142.45,142.36,23.0581]
["bitfinex","SOLUSD",1642698441679,24.0712,142.45,142.34,1.34232134]
["bitfinex","SOLUSD",1642698441880,38.39568425,142.45,142.32,24.27459851]
["bitfinex","SOLUSD",1642698442180,0.25,142.44,142.33,0.25]
["bitfinex","SOLUSD",1642698442585,0.25,142.44,142.33,24.1943]
["bitfinex","SOLUSD",1642698444680,31.21984395,142.43,142.33,24.1943]
["bitfinex","SOLUSD",1642698444881,24.7321,142.42,142.33,24.1943]
["bitfinex","SOLUSD",1642698445080,24.9821,142.42,142.33,24.1943]
["bitfinex","SOLUSD",1642698445682,24.9821,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642698445880,24.9821,142.42,142.32,10.5366]
["bitfinex","SOLUSD",1642698446083,24.9821,142.42,142.31,23.34963687]
["bitfinex","SOLUSD",1642698446283,26.73422517,142.42,142.31,23.34963687]
["bitfinex","SOLUSD",1642698446483,24.9821,142.42,142.31,23.34963687]
["bitfinex","SOLUSD",1642698447282,24.9821,142.42,142.32,23.581]
["bitfinex","SOLUSD",1642698448985,24.9821,142.42,142.33,10.5355]
["bitfinex","SOLUSD",1642698449187,24.9821,142.42,142.34,1.76985414]
["bitfinex","SOLUSD",1642698449386,24.9821,142.42,142.34,1.51985414]
["bitfinex","SOLUSD",1642698450696,24.9821,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642698454393,13.3191993,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642698454997,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642698455195,27.46468425,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642698455395,0.25,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698455596,0.25,142.44,142.35,6.25]
["bitfinex","SOLUSD",1642698456197,39.32377396,142.44,142.35,6.25]
["bitfinex","SOLUSD",1642698456398,39.32377396,142.44,142.36,23.9979]
["bitfinex","SOLUSD",1642698456599,39.32377396,142.44,142.37,23.34963687]
["bitfinex","SOLUSD",1642698456797,39.32377396,142.44,142.37,23.59963687]
["bitfinex","SOLUSD",1642698457525,39.32377396,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642698457926,24.802,142.43,142.37,6.25]
["bitfinex","SOLUSD",1642698458127,24.802,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642698458329,24.802,142.43,142.37,25.00879396]
["bitfinex","SOLUSD",1642698459225,24.802,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642698459427,24.802,142.43,142.37,6.25]
["bitfinex","SOLUSD",1642698459831,24.802,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642698460026,24.802,142.43,142.37,6.25]
["bitfinex","SOLUSD",1642698461126,24.802,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642698461727,39.07377396,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642698462627,39.07377396,142.44,142.37,6.25]
["bitfinex","SOLUSD",1642698463026,39.07377396,142.44,142.38,3.89244029]
["bitfinex","SOLUSD",1642698463228,3.78758425,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642698463428,26.38958425,142.48,142.39,23.8742]
["bitfinex","SOLUSD",1642698463629,0.25,142.46,142.39,23.8742]
["bitfinex","SOLUSD",1642698463828,22.602,142.48,142.39,23.8742]
["bitfinex","SOLUSD",1642698464026,3.78758425,142.5,142.4,6.0]
["bitfinex","SOLUSD",1642698464226,47.54078079,142.48,142.41,52.62809796]
["bitfinex","SOLUSD",1642698465027,47.54078079,142.48,142.42,6.0]
["bitfinex","SOLUSD",1642698465630,47.54078079,142.48,142.41,52.62809796]
["bitfinex","SOLUSD",1642698466030,47.54078079,142.48,142.42,6.0]
["bitfinex","SOLUSD",1642698466630,47.54078079,142.48,142.41,52.62809796]
["bitfinex","SOLUSD",1642698466830,3.78758425,142.51,142.42,6.0]
["bitfinex","SOLUSD",1642698467031,3.78758425,142.52,142.43,24.351]
["bitfinex","SOLUSD",1642698467232,24.0039,142.51,142.43,24.601]
["bitfinex","SOLUSD",1642698467933,34.89060048,142.5,142.43,24.601]
["bitfinex","SOLUSD",1642698468332,0.25,142.49,142.43,24.601]
["bitfinex","SOLUSD",1642698469432,34.89060048,142.5,142.44,6.0]
["bitfinex","SOLUSD",1642698470033,34.89060048,142.5,142.43,24.601]
["bitfinex","SOLUSD",1642698470835,0.25,142.49,142.43,24.601]
["bitfinex","SOLUSD",1642698471236,34.89060048,142.5,142.43,24.601]
["bitfinex","SOLUSD",1642698472638,0.25,142.49,142.43,24.351]
["bitfinex","SOLUSD",1642698472839,0.25,142.49,142.4,10.5304]
["bitfinex","SOLUSD",1642698473140,24.0752,142.49,142.41,6.0]
["bitfinex","SOLUSD",1642698473338,25.82732517,142.49,142.4,23.577]
["bitfinex","SOLUSD",1642698473539,24.0752,142.49,142.36,69.89]
["bitfinex","SOLUSD",1642698473738,24.0752,142.49,142.37,44.90419456]
["bitfinex","SOLUSD",1642698473939,24.0752,142.49,142.37,52.24667482]
["bitfinex","SOLUSD",1642698474140,24.0752,142.49,142.38,10.7818]
["bitfinex","SOLUSD",1642698474739,23.8252,142.49,142.38,10.7818]
["bitfinex","SOLUSD",1642698475039,23.8252,142.49,142.4,4.41009645]
["bitfinex","SOLUSD",1642698475639,23.8252,142.49,142.39,22.592]
["bitfinex","SOLUSD",1642698476139,0.25,142.48,142.39,22.592]
["bitfinex","SOLUSD",1642698476540,0.25,142.48,142.4,24.30696919]
["bitfinex","SOLUSD",1642698476942,0.25,142.48,142.41,23.4305]
["bitfinex","SOLUSD",1642698478745,23.8252,142.49,142.41,23.4305]
["bitfinex","SOLUSD",1642698480146,0.25,142.48,142.41,23.4305]
["bitfinex","SOLUSD",1642698482551,0.25,142.48,142.4,10.7806]
["bitfinex","SOLUSD",1642698482748,0.25,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642698483149,0.25,142.48,142.39,6.25]
["bitfinex","SOLUSD",1642698483549,0.25,142.48,142.4,24.0039]
["bitfinex","SOLUSD",1642698486055,4.03758425,142.48,142.4,24.0039]
["bitfinex","SOLUSD",1642698486255,16.02015941,142.47,142.4,24.0039]
["bitfinex","SOLUSD",1642698486655,0.25,142.46,142.4,24.0039]
["bitfinex","SOLUSD",1642698486854,0.25,142.46,142.37,23.8342]
["bitfinex","SOLUSD",1642698487054,24.2902,142.46,142.37,47.5418]
["bitfinex","SOLUSD",1642698488155,24.2902,142.46,142.37,23.7076]
["bitfinex","SOLUSD",1642698488956,24.2902,142.46,142.38,1.51227987]
["bitfinex","SOLUSD",1642698489356,24.2902,142.46,142.37,23.7076]
["bitfinex","SOLUSD",1642698492981,24.2902,142.46,142.33,10.5355]
["bitfinex","SOLUSD",1642698493182,24.2902,142.46,142.34,23.1358]
["bitfinex","SOLUSD",1642698493385,69.89,142.45,142.34,23.1358]
["bitfinex","SOLUSD",1642698493781,35.14060048,142.44,142.34,23.1358]
["bitfinex","SOLUSD",1642698494586,22.6615,142.43,142.35,3.18300654]
["bitfinex","SOLUSD",1642698494781,22.6615,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698494782,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698496283,22.6615,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698497783,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698498787,22.6615,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698498986,22.6615,142.43,142.36,6.25]
["bitfinex","SOLUSD",1642698500090,3.78758425,142.48,142.36,18.38679224]
["bitfinex","SOLUSD",1642698500293,23.2027,142.47,142.37,23.0338]
["bitfinex","SOLUSD",1642698500698,23.2027,142.47,142.38,6.25]
["bitfinex","SOLUSD",1642698501093,35.94783161,142.46,142.38,27.93648447]
["bitfinex","SOLUSD",1642698501294,0.25,142.45,142.38,27.93648447]
["bitfinex","SOLUSD",1642698501495,0.25,142.45,142.38,6.25]
["bitfinex","SOLUSD",1642698502495,2.1973193,142.45,142.38,6.25]
["bitfinex","SOLUSD",1642698502896,2.1973193,142.45,142.39,5.60525214]
["bitfinex","SOLUSD",1642698503298,2.1973193,142.45,142.38,6.0]
["bitfinex","SOLUSD",1642698503596,2.1973193,142.45,142.37,23.0338]
["bitfinex","SOLUSD",1642698503597,1.9473193,142.44,142.37,23.0338]
["bitfinex","SOLUSD",1642698503796,0.25,142.43,142.37,23.0338]
["bitfinex","SOLUSD",1642698504400,1.9473193,142.45,142.37,23.0338]
["bitfinex","SOLUSD",1642698504598,1.9473193,142.46,142.37,33.5667]
["bitfinex","SOLUSD",1642698505097,1.9473193,142.46,142.38,6.25]
["bitfinex","SOLUSD",1642698505298,35.08245783,142.45,142.38,6.25]
["bitfinex","SOLUSD",1642698505498,35.08245783,142.45,142.38,6.0]
["bitfinex","SOLUSD",1642698505699,37.02977713,142.45,142.37,33.5667]
["bitfinex","SOLUSD",1642698506098,0.25,142.44,142.38,6.0]
["bitfinex","SOLUSD",1642698506498,0.25,142.44,142.37,33.5667]
["bitfinex","SOLUSD",1642698507301,60.03547713,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698507502,23.0057,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698507701,23.0057,142.45,142.38,16.782]
["bitfinex","SOLUSD",1642698507903,23.0057,142.45,142.38,22.023]
["bitfinex","SOLUSD",1642698508103,1.9473193,142.47,142.38,23.62609224]
["bitfinex","SOLUSD",1642698508413,1.9473193,142.47,142.39,24.1082]
["bitfinex","SOLUSD",1642698508602,49.28696084,142.46,142.4,6.0]
["bitfinex","SOLUSD",1642698508803,49.28696084,142.46,142.4,6.25]
["bitfinex","SOLUSD",1642698509002,49.28696084,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698509403,49.28696084,142.46,142.4,6.25]
["bitfinex","SOLUSD",1642698509802,49.28696084,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698510028,1.9473193,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642698510204,0.25,142.46,142.4,6.25]
["bitfinex","SOLUSD",1642698510805,0.25,142.46,142.4,6.0]
["bitfinex","SOLUSD",1642698511004,40.0195079,142.46,142.4,6.0]
["bitfinex","SOLUSD",1642698512306,40.0195079,142.46,142.4,5.62439677]
["bitfinex","SOLUSD",1642698513508,40.0195079,142.46,142.39,34.6392]
["bitfinex","SOLUSD",1642698513709,40.0195079,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698519449,40.0195079,142.46,142.4,2.42589073]
["bitfinex","SOLUSD",1642698519650,0.25,142.46,142.4,2.42589073]
["bitfinex","SOLUSD",1642698520052,0.25,142.47,142.4,2.42589073]
["bitfinex","SOLUSD",1642698520448,0.25,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642698520850,2.1973193,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642698521454,42.50502592,142.46,142.39,54.44434533]
["bitfinex","SOLUSD",1642698521851,42.50502592,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698524852,42.50502592,142.46,142.39,54.44434533]
["bitfinex","SOLUSD",1642698525053,0.25,142.45,142.39,54.44434533]
["bitfinex","SOLUSD",1642698525254,0.25,142.45,142.39,34.6392]
["bitfinex","SOLUSD",1642698525455,42.50502592,142.46,142.39,34.6392]
["bitfinex","SOLUSD",1642698527660,42.50502592,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698530565,42.50502592,142.46,142.39,34.6392]
["bitfinex","SOLUSD",1642698533268,42.50502592,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698534970,44.45234522,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698537101,44.45234522,142.46,142.39,34.6392]
["bitfinex","SOLUSD",1642698537300,2.1973193,142.45,142.37,10.5328]
["bitfinex","SOLUSD",1642698537499,1.9473193,142.44,142.35,1.98556202]
["bitfinex","SOLUSD",1642698537699,2.1973193,142.43,142.35,1.98556202]
["bitfinex","SOLUSD",1642698537898,2.1973193,142.43,142.34,26.42876202]
["bitfinex","SOLUSD",1642698538103,2.1973193,142.43,142.34,24.4432]
["bitfinex","SOLUSD",1642698538299,8.40573397,142.42,142.34,24.4432]
["bitfinex","SOLUSD",1642698538700,8.40573397,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642698539104,8.40573397,142.42,142.35,10.7842]
["bitfinex","SOLUSD",1642698540301,30.96053397,142.42,142.35,10.7842]
["bitfinex","SOLUSD",1642698545605,22.5548,142.42,142.36,14.7101772]
["bitfinex","SOLUSD",1642698545806,22.5548,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642698547105,65.93630845,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642698547309,22.5548,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642698548307,71.97111828,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642698553816,22.5548,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642698554016,22.5548,142.42,142.37,10.7828]
["bitfinex","SOLUSD",1642698554417,1.9473193,142.46,142.37,10.7828]
["bitfinex","SOLUSD",1642698554616,6.25,142.45,142.38,22.8988]
["bitfinex","SOLUSD",1642698554816,55.95790247,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642698555844,55.95790247,142.45,142.38,22.8988]
["bitfinex","SOLUSD",1642698556047,1.9473193,142.44,142.38,22.8988]
["bitfinex","SOLUSD",1642698559153,55.70790247,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642698561954,55.70790247,142.45,142.38,22.8988]
["bitfinex","SOLUSD",1642698562154,2.1973193,142.44,142.36,6.0]
["bitfinex","SOLUSD",1642698562357,24.9004193,142.44,142.33,29.0095]
["bitfinex","SOLUSD",1642698562755,1.9473193,142.42,142.33,29.0095]
["bitfinex","SOLUSD",1642698562960,3.15017672,142.41,142.33,29.0095]
["bitfinex","SOLUSD",1642698563158,3.40017672,142.41,142.33,29.0095]
["bitfinex","SOLUSD",1642698563558,3.40017672,142.41,142.34,0.25]
["bitfinex","SOLUSD",1642698563757,3.40017672,142.41,142.33,29.0095]
["bitfinex","SOLUSD",1642698563960,3.40017672,142.41,142.33,39.5451]
["bitfinex","SOLUSD",1642698565266,3.40017672,142.41,142.34,0.25]
["bitfinex","SOLUSD",1642698570802,3.15017672,142.41,142.34,10.7851]
["bitfinex","SOLUSD",1642698571004,1.9473193,142.42,142.34,10.7851]
["bitfinex","SOLUSD",1642698571204,1.9473193,142.43,142.35,24.9606]
["bitfinex","SOLUSD",1642698571606,1.9473193,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698572006,42.40805815,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698572207,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698572604,23.0052,142.42,142.35,24.9606]
["bitfinex","SOLUSD",1642698573613,24.9525193,142.42,142.35,24.9606]
["bitfinex","SOLUSD",1642698582716,1.9473193,142.41,142.35,24.9606]
["bitfinex","SOLUSD",1642698582914,1.9473193,142.41,142.32,10.5364]
["bitfinex","SOLUSD",1642698583116,1.9473193,142.41,142.29,43.70902311]
["bitfinex","SOLUSD",1642698583117,0.25,142.4,142.29,43.70902311]
["bitfinex","SOLUSD",1642698583318,1.9473193,142.39,142.29,23.3864]
["bitfinex","SOLUSD",1642698583515,1.9473193,142.38,142.26,1.98556202]
["bitfinex","SOLUSD",1642698583716,2.1973193,142.38,142.26,1.98556202]
["bitfinex","SOLUSD",1642698584115,10.45002104,142.37,142.26,26.0898965]
["bitfinex","SOLUSD",1642698584317,23.4301,142.36,142.27,0.25]
["bitfinex","SOLUSD",1642698585518,23.4301,142.36,142.27,22.7688]
["bitfinex","SOLUSD",1642698588120,23.4301,142.36,142.27,22.5188]
["bitfinex","SOLUSD",1642698591020,23.4301,142.36,142.27,42.62249634]
["bitfinex","SOLUSD",1642698591422,23.4301,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642698591824,23.4301,142.36,142.27,42.62249634]
["bitfinex","SOLUSD",1642698592222,23.4301,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642698594347,23.4301,142.36,142.27,42.62249634]
["bitfinex","SOLUSD",1642698594548,23.4301,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642698594751,23.4301,142.36,142.27,42.62249634]
["bitfinex","SOLUSD",1642698595352,23.4301,142.36,142.27,22.5188]
["bitfinex","SOLUSD",1642698596355,23.4301,142.36,142.27,45.41262097]
["bitfinex","SOLUSD",1642698600557,23.1801,142.36,142.27,45.41262097]
["bitfinex","SOLUSD",1642698600758,23.1801,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642698601758,0.25,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642698603259,0.25,142.35,142.27,55.95292097]
["bitfinex","SOLUSD",1642698606062,0.25,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642698607170,0.25,142.35,142.28,10.7894]
["bitfinex","SOLUSD",1642698607371,0.25,142.35,142.27,31.46202097]
["bitfinex","SOLUSD",1642698607571,0.25,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642698608172,23.1801,142.36,142.28,24.4552]
["bitfinex","SOLUSD",1642698608571,23.1801,142.36,142.28,34.9946]
["bitfinex","SOLUSD",1642698609173,0.25,142.35,142.28,34.9946]
["bitfinex","SOLUSD",1642698609375,23.1801,142.36,142.28,34.9946]
["bitfinex","SOLUSD",1642698610672,0.25,142.35,142.28,34.9946]
["bitfinex","SOLUSD",1642698611072,23.1801,142.36,142.28,34.9946]
["bitfinex","SOLUSD",1642698611304,0.25,142.35,142.28,34.9946]
["bitfinex","SOLUSD",1642698611907,23.1801,142.36,142.28,34.9946]
["bitfinex","SOLUSD",1642698612109,1.9473193,142.38,142.28,36.58801366]
["bitfinex","SOLUSD",1642698612306,1.9473193,142.37,142.29,6.0]
["bitfinex","SOLUSD",1642698612608,1.9473193,142.38,142.31,10.5374]
["bitfinex","SOLUSD",1642698612806,1.9473193,142.38,142.32,2.22567004]
["bitfinex","SOLUSD",1642698615008,1.9473193,142.39,142.32,12.76217004]
["bitfinex","SOLUSD",1642698615209,1.9473193,142.39,142.32,13.02217004]
["bitfinex","SOLUSD",1642698617611,25.2108193,142.4,142.32,13.02217004]
["bitfinex","SOLUSD",1642698617811,0.25,142.39,142.32,13.02217004]
["bitfinex","SOLUSD",1642698618611,2.1973193,142.39,142.32,13.02217004]
["bitfinex","SOLUSD",1642698619214,0.25,142.39,142.32,13.02217004]
["bitfinex","SOLUSD",1642698620213,0.25,142.39,142.32,11.0465]
["bitfinex","SOLUSD",1642698621413,0.25,142.39,142.32,10.5365]
["bitfinex","SOLUSD",1642698621615,0.25,142.39,142.3,10.5379]
["bitfinex","SOLUSD",1642698621815,2.1973193,142.39,142.3,10.7879]
["bitfinex","SOLUSD",1642698622419,2.1973193,142.39,142.31,24.84820269]
["bitfinex","SOLUSD",1642698622816,2.1973193,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698623516,2.1973193,142.39,142.31,24.84820269]
["bitfinex","SOLUSD",1642698623715,2.1973193,142.39,142.32,22.9196]
["bitfinex","SOLUSD",1642698624719,1.9473193,142.39,142.32,22.9196]
["bitfinex","SOLUSD",1642698624916,0.25,142.38,142.32,22.9196]
["bitfinex","SOLUSD",1642698626519,0.25,142.38,142.29,16.5385]
["bitfinex","SOLUSD",1642698626718,2.1973193,142.38,142.29,6.0]
["bitfinex","SOLUSD",1642698626923,1.9473193,142.37,142.28,18.43427354]
["bitfinex","SOLUSD",1642698627117,14.88981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698627319,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698635631,17.08713493,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698636131,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698637432,17.08713493,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698638357,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698638559,17.08713493,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698638757,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698640056,17.08713493,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698642559,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698642762,17.08713493,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698644565,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698645468,17.08713493,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698645665,15.13981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698648368,14.88981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698648567,14.88981563,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642698648769,14.88981563,142.36,142.29,22.5673]
["bitfinex","SOLUSD",1642698649169,14.88981563,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642698654876,24.5611,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642698655478,24.5611,142.37,142.3,10.788]
["bitfinex","SOLUSD",1642698656081,24.5611,142.37,142.31,3.8144157]
["bitfinex","SOLUSD",1642698656304,24.5611,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642698656477,24.5611,142.37,142.32,6.25]
["bitfinex","SOLUSD",1642698656678,24.5611,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642698656879,24.5611,142.37,142.32,6.25]
["bitfinex","SOLUSD",1642698657781,24.5611,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642698658280,1.9473193,142.39,142.32,6.25]
["bitfinex","SOLUSD",1642698658478,46.38980929,142.45,142.32,16.7867]
["bitfinex","SOLUSD",1642698658479,1.9473193,142.41,142.32,16.7867]
["bitfinex","SOLUSD",1642698658683,1.9473193,142.42,142.33,22.9054]
["bitfinex","SOLUSD",1642698658880,1.9473193,142.43,142.33,29.0384]
["bitfinex","SOLUSD",1642698659080,1.9473193,142.43,142.34,7.57341432]
["bitfinex","SOLUSD",1642698659280,1.9473193,142.43,142.34,7.83341432]
["bitfinex","SOLUSD",1642698659482,47.50576498,142.44,142.34,7.83341432]
["bitfinex","SOLUSD",1642698660080,47.50576498,142.44,142.36,21.05507531]
["bitfinex","SOLUSD",1642698660281,47.50576498,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642698660481,45.55844568,142.44,142.37,6.25]
["bitfinex","SOLUSD",1642698660881,1.9473193,142.45,142.37,76.14]
["bitfinex","SOLUSD",1642698661083,1.9473193,142.45,142.37,6.0]
["bitfinex","SOLUSD",1642698661385,1.9473193,142.44,142.37,16.5328]
["bitfinex","SOLUSD",1642698661785,1.9473193,142.44,142.37,18.11621432]
["bitfinex","SOLUSD",1642698661786,42.3307453,142.44,142.37,18.11621432]
["bitfinex","SOLUSD",1642698661983,40.383426,142.44,142.37,16.5328]
["bitfinex","SOLUSD",1642698662290,42.3307453,142.44,142.35,23.7405]
["bitfinex","SOLUSD",1642698662486,0.25,142.43,142.36,6.0]
["bitfinex","SOLUSD",1642698662684,2.1973193,142.43,142.35,34.2747]
["bitfinex","SOLUSD",1642698663286,2.1973193,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698663894,2.1973193,142.43,142.35,34.2747]
["bitfinex","SOLUSD",1642698666588,2.1973193,142.43,142.35,10.5342]
["bitfinex","SOLUSD",1642698666888,2.1973193,142.43,142.33,10.5357]
["bitfinex","SOLUSD",1642698667087,25.0033193,142.43,142.34,6.0]
["bitfinex","SOLUSD",1642698667287,1.9473193,142.42,142.34,6.25]
["bitfinex","SOLUSD",1642698667688,0.25,142.41,142.34,6.25]
["bitfinex","SOLUSD",1642698667891,0.25,142.41,142.32,24.1598]
["bitfinex","SOLUSD",1642698668091,0.25,142.41,142.31,10.5371]
["bitfinex","SOLUSD",1642698668290,2.1973193,142.41,142.3,23.2336]
["bitfinex","SOLUSD",1642698668492,2.1973193,142.41,142.28,23.4402]
["bitfinex","SOLUSD",1642698668493,3.94944447,142.41,142.28,23.4402]
["bitfinex","SOLUSD",1642698668699,3.94944447,142.41,142.26,1.98556202]
["bitfinex","SOLUSD",1642698668700,6.0,142.4,142.26,1.98556202]
["bitfinex","SOLUSD",1642698668900,1.9473193,142.39,142.25,1.98556202]
["bitfinex","SOLUSD",1642698669099,12.47465319,142.38,142.24,21.898359]
["bitfinex","SOLUSD",1642698669298,2.1973193,142.37,142.25,10.5415]
["bitfinex","SOLUSD",1642698669699,25.5138193,142.37,142.25,10.5415]
["bitfinex","SOLUSD",1642698670000,25.5138193,142.37,142.26,6.25]
["bitfinex","SOLUSD",1642698674132,25.5138193,142.37,142.26,16.791]
["bitfinex","SOLUSD",1642698674333,25.2638193,142.37,142.26,10.791]
["bitfinex","SOLUSD",1642698674531,23.3165,142.37,142.26,11.051]
["bitfinex","SOLUSD",1642698675632,23.3165,142.37,142.26,80.941]
["bitfinex","SOLUSD",1642698675834,0.25,142.36,142.26,80.941]
["bitfinex","SOLUSD",1642698676236,0.25,142.36,142.26,11.051]
["bitfinex","SOLUSD",1642698677037,0.25,142.36,142.26,80.941]
["bitfinex","SOLUSD",1642698677237,0.25,142.36,142.27,16.54]
["bitfinex","SOLUSD",1642698677637,0.25,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642698680243,23.3165,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642698681847,0.25,142.36,142.28,10.7893]
["bitfinex","SOLUSD",1642698682045,0.25,142.36,142.29,2.97113201]
["bitfinex","SOLUSD",1642698685770,23.3165,142.37,142.29,2.97113201]
["bitfinex","SOLUSD",1642698685970,23.3165,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642698687773,0.25,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642698689072,0.25,142.36,142.29,2.97113201]
["bitfinex","SOLUSD",1642698689474,0.25,142.36,142.28,33.5556]
["bitfinex","SOLUSD",1642698689674,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642698693279,0.25,142.36,142.28,33.5556]
["bitfinex","SOLUSD",1642698693680,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642698694681,0.25,142.36,142.28,33.5556]
["bitfinex","SOLUSD",1642698694881,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642698695083,2.1973193,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642698695481,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642698697084,2.1973193,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642698697385,1.9473193,142.36,142.29,10.7885]
["bitfinex","SOLUSD",1642698697588,1.9473193,142.37,142.29,16.7885]
["bitfinex","SOLUSD",1642698697785,12.47465319,142.38,142.29,17.0485]
["bitfinex","SOLUSD",1642698697985,1.9473193,142.37,142.31,6.50041244]
["bitfinex","SOLUSD",1642698698187,1.9473193,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642698698389,12.47465319,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642698698992,1.9473193,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642698700389,46.08279564,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642698700992,1.9473193,142.39,142.32,10.7864]
["bitfinex","SOLUSD",1642698701894,42.95219978,142.4,142.32,80.6764]
["bitfinex","SOLUSD",1642698702095,42.95219978,142.4,142.33,16.5354]
["bitfinex","SOLUSD",1642698702298,42.95219978,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642698702798,1.9473193,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642698702996,1.9473193,142.41,142.34,0.25]
["bitfinex","SOLUSD",1642698703896,1.9473193,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698704096,1.9473193,142.42,142.34,10.7849]
["bitfinex","SOLUSD",1642698704298,1.9473193,142.42,142.34,11.0449]
["bitfinex","SOLUSD",1642698704796,1.9473193,142.42,142.34,80.9349]
["bitfinex","SOLUSD",1642698704997,1.9473193,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698705295,1.9473193,142.42,142.36,18.61907857]
["bitfinex","SOLUSD",1642698707601,1.9473193,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698708831,43.02793644,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698710732,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698712033,43.02793644,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698712232,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698712433,43.02793644,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698715638,41.08061714,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698716243,41.08061714,142.43,142.36,80.6735]
["bitfinex","SOLUSD",1642698716640,41.08061714,142.43,142.37,6.0]
["bitfinex","SOLUSD",1642698718240,41.08061714,142.43,142.38,0.25]
["bitfinex","SOLUSD",1642698718641,41.08061714,142.43,142.37,6.0]
["bitfinex","SOLUSD",1642698719744,41.08061714,142.43,142.38,0.25]
["bitfinex","SOLUSD",1642698720345,41.08061714,142.43,142.38,6.25]
["bitfinex","SOLUSD",1642698720544,41.08061714,142.43,142.38,0.25]
["bitfinex","SOLUSD",1642698720746,41.08061714,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642698720944,41.08061714,142.43,142.37,6.25]
["bitfinex","SOLUSD",1642698721944,41.08061714,142.43,142.38,3.86920288]
["bitfinex","SOLUSD",1642698722343,41.08061714,142.43,142.39,0.25]
["bitfinex","SOLUSD",1642698722545,41.08061714,142.43,142.37,6.0]
["bitfinex","SOLUSD",1642698722745,41.08061714,142.43,142.36,80.6835]
["bitfinex","SOLUSD",1642698722944,41.08061714,142.43,142.37,6.0]
["bitfinex","SOLUSD",1642698723545,1.9473193,142.44,142.37,6.26]
["bitfinex","SOLUSD",1642698723745,1.9473193,142.44,142.37,41.0745]
["bitfinex","SOLUSD",1642698724146,1.9473193,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698724748,1.9473193,142.45,142.38,10.7817]
["bitfinex","SOLUSD",1642698724949,24.5069193,142.46,142.38,10.7817]
["bitfinex","SOLUSD",1642698725148,24.5069193,142.46,142.39,75.89]
["bitfinex","SOLUSD",1642698725356,24.5069193,142.46,142.39,76.15]
["bitfinex","SOLUSD",1642698725556,24.5069193,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698725957,24.5069193,142.46,142.4,10.7804]
["bitfinex","SOLUSD",1642698726158,24.5069193,142.46,142.41,6.0]
["bitfinex","SOLUSD",1642698726561,0.25,142.45,142.37,24.2819]
["bitfinex","SOLUSD",1642698726855,0.25,142.45,142.37,24.5419]
["bitfinex","SOLUSD",1642698726856,1.9473193,142.45,142.37,24.5419]
["bitfinex","SOLUSD",1642698727056,1.9473193,142.45,142.38,6.0]
["bitfinex","SOLUSD",1642698727456,1.9473193,142.45,142.38,16.5317]
["bitfinex","SOLUSD",1642698727678,22.5596,142.46,142.38,16.5317]
["bitfinex","SOLUSD",1642698727679,1.9473193,142.44,142.38,10.5317]
["bitfinex","SOLUSD",1642698727879,2.1973193,142.44,142.38,10.5317]
["bitfinex","SOLUSD",1642698728782,1.9473193,142.43,142.38,10.5317]
["bitfinex","SOLUSD",1642698733385,2.1973193,142.44,142.38,10.5317]
["bitfinex","SOLUSD",1642698733687,1.9473193,142.44,142.38,10.7917]
["bitfinex","SOLUSD",1642698733985,1.9473193,142.44,142.39,80.6708]
["bitfinex","SOLUSD",1642698734190,1.9473193,142.45,142.39,86.9308]
["bitfinex","SOLUSD",1642698734389,24.5069193,142.46,142.39,86.9308]
["bitfinex","SOLUSD",1642698734586,22.5596,142.46,142.39,86.90856906]
["bitfinex","SOLUSD",1642698734790,1.9473193,142.47,142.39,86.90856906]
["bitfinex","SOLUSD",1642698734987,1.9473193,142.48,142.39,143.29356906]
["bitfinex","SOLUSD",1642698735216,56.9753687,142.5,142.39,144.63002397]
["bitfinex","SOLUSD",1642698735393,55.0280494,142.5,142.43,10.5247]
["bitfinex","SOLUSD",1642698735593,55.0280494,142.5,142.44,6.0]
["bitfinex","SOLUSD",1642698735794,55.0280494,142.5,142.44,7.59645491]
["bitfinex","SOLUSD",1642698735994,55.0280494,142.5,142.45,7.29322744]
["bitfinex","SOLUSD",1642698736294,55.0280494,142.5,142.46,70.14]
["bitfinex","SOLUSD",1642698736498,55.0280494,142.5,142.46,76.14]
["bitfinex","SOLUSD",1642698736696,55.0280494,142.5,142.46,76.4]
["bitfinex","SOLUSD",1642698736898,55.0280494,142.5,142.46,82.92145491]
["bitfinex","SOLUSD",1642698737299,55.0280494,142.5,142.46,81.335]
["bitfinex","SOLUSD",1642698738098,55.0280494,142.5,142.47,10.5237]
["bitfinex","SOLUSD",1642698738297,55.0280494,142.5,142.47,10.7837]
["bitfinex","SOLUSD",1642698738498,55.0280494,142.5,142.48,9.03219997]
["bitfinex","SOLUSD",1642698738701,55.0280494,142.5,142.48,9.54219997]
["bitfinex","SOLUSD",1642698739300,55.0280494,142.5,142.49,10.5239]
["bitfinex","SOLUSD",1642698739701,55.0280494,142.5,142.49,17.0339]
["bitfinex","SOLUSD",1642698740002,55.0280494,142.5,142.49,6.25]
["bitfinex","SOLUSD",1642698740205,55.0280494,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642698741004,55.0280494,142.5,142.46,10.5259]
["bitfinex","SOLUSD",1642698741207,55.0280494,142.5,142.47,6.25]
["bitfinex","SOLUSD",1642698741405,55.0280494,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642698744509,55.0280494,142.5,142.49,6.0]
["bitfinex","SOLUSD",1642698744707,55.0280494,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642698746331,58.06024937,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642698746635,55.0280494,142.5,142.47,0.25]
["bitfinex","SOLUSD",1642698746833,55.0280494,142.5,142.47,6.25]
["bitfinex","SOLUSD",1642698747037,55.0280494,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642698747833,55.0280494,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698749625,55.0280494,142.5,142.49,6.51]
["bitfinex","SOLUSD",1642698749820,55.0280494,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698750021,55.0280494,142.5,142.49,6.25]
["bitfinex","SOLUSD",1642698750323,55.0280494,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698750521,58.06024937,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698750721,55.0280494,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698751825,58.06024937,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698752024,55.0280494,142.5,142.49,0.25]
["bitfinex","SOLUSD",1642698752724,55.0280494,142.5,142.48,3.03219997]
["bitfinex","SOLUSD",1642698753326,3.03219997,142.49,142.45,7.29322744]
["bitfinex","SOLUSD",1642698753526,3.03219997,142.49,142.46,6.0]
["bitfinex","SOLUSD",1642698753726,3.03219997,142.49,142.47,3.03219997]
["bitfinex","SOLUSD",1642698754128,55.0280494,142.5,142.47,3.03219997]
["bitfinex","SOLUSD",1642698757933,3.03219997,142.49,142.47,3.03219997]
["bitfinex","SOLUSD",1642698758134,55.0280494,142.5,142.47,3.03219997]
["bitfinex","SOLUSD",1642698759535,3.03219997,142.49,142.4,23.7378]
["bitfinex","SOLUSD",1642698759736,26.72989997,142.49,142.4,30.2478]
["bitfinex","SOLUSD",1642698759937,3.74631415,142.48,142.41,24.16726764]
["bitfinex","SOLUSD",1642698760336,23.6977,142.49,142.42,0.25]
["bitfinex","SOLUSD",1642698760537,0.25,142.48,142.41,0.26]
["bitfinex","SOLUSD",1642698760743,0.25,142.48,142.36,36.43735491]
["bitfinex","SOLUSD",1642698760938,0.25,142.48,142.34,1.98556202]
["bitfinex","SOLUSD",1642698760939,6.25,142.48,142.34,1.98556202]
["bitfinex","SOLUSD",1642698761137,1.75212517,142.47,142.33,1.98556202]
["bitfinex","SOLUSD",1642698761340,1.75212517,142.47,142.31,1.98556202]
["bitfinex","SOLUSD",1642698761341,50.24444447,142.47,142.31,1.98556202]
["bitfinex","SOLUSD",1642698761538,44.37595087,142.46,142.32,21.66998205]
["bitfinex","SOLUSD",1642698761737,46.12807604,142.46,142.32,21.66998205]
["bitfinex","SOLUSD",1642698761937,14.23604447,142.45,142.33,10.5352]
["bitfinex","SOLUSD",1642698762139,37.48004447,142.45,142.33,6.0]
["bitfinex","SOLUSD",1642698762337,0.25,142.44,142.33,6.0]
["bitfinex","SOLUSD",1642698762739,0.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642698762937,2.1973193,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642698763637,0.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642698764640,6.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642698766244,33.7806,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642698767942,33.7806,142.45,142.34,70.14]
["bitfinex","SOLUSD",1642698768144,33.7806,142.45,142.36,69.89]
["bitfinex","SOLUSD",1642698768343,33.7806,142.45,142.37,3.19950896]
["bitfinex","SOLUSD",1642698768543,33.7806,142.45,142.37,9.44950896]
["bitfinex","SOLUSD",1642698768743,0.25,142.44,142.37,9.70950896]
["bitfinex","SOLUSD",1642698769146,0.25,142.44,142.37,3.70950896]
["bitfinex","SOLUSD",1642698769545,0.25,142.46,142.37,3.70950896]
["bitfinex","SOLUSD",1642698769844,35.84402442,142.47,142.37,3.70950896]
["bitfinex","SOLUSD",1642698771646,35.84402442,142.47,142.38,6.0]
["bitfinex","SOLUSD",1642698771847,24.6808193,142.49,142.38,6.0]
["bitfinex","SOLUSD",1642698772047,24.6808193,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642698772344,22.7335,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642698773548,22.7335,142.49,142.39,10.7809]
["bitfinex","SOLUSD",1642698773749,22.7335,142.49,142.39,11.0409]
["bitfinex","SOLUSD",1642698773947,22.7335,142.49,142.4,6.0]
["bitfinex","SOLUSD",1642698774147,22.7335,142.49,142.42,18.59281839]
["bitfinex","SOLUSD",1642698774548,22.7335,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642698774747,22.7335,142.49,142.43,10.7786]
["bitfinex","SOLUSD",1642698774947,93.99938749,142.5,142.43,11.0386]
["bitfinex","SOLUSD",1642698775152,6.0,142.49,142.43,11.0386]
["bitfinex","SOLUSD",1642698776151,6.0,142.49,142.44,0.25]
["bitfinex","SOLUSD",1642698776651,6.0,142.49,142.43,10.7886]
["bitfinex","SOLUSD",1642698776851,6.0,142.49,142.44,0.25]
["bitfinex","SOLUSD",1642698777853,6.0,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642698778052,6.0,142.49,142.42,18.59281839]
["bitfinex","SOLUSD",1642698778255,0.25,142.48,142.4,6.0]
["bitfinex","SOLUSD",1642698778654,0.25,142.48,142.39,10.5314]
["bitfinex","SOLUSD",1642698779054,0.25,142.48,142.34,9.31703654]
["bitfinex","SOLUSD",1642698779256,0.25,142.48,142.38,19.90266296]
["bitfinex","SOLUSD",1642698780285,2.1973193,142.48,142.38,19.90266296]
["bitfinex","SOLUSD",1642698780487,2.1973193,142.48,142.37,10.5329]
["bitfinex","SOLUSD",1642698780683,12.7317193,142.48,142.35,10.5344]
["bitfinex","SOLUSD",1642698781187,82.6217193,142.48,142.35,10.5344]
["bitfinex","SOLUSD",1642698781383,82.6217193,142.48,142.36,23.5114455]
["bitfinex","SOLUSD",1642698781783,82.6217193,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642698781984,32.5809193,142.49,142.37,10.783]
["bitfinex","SOLUSD",1642698782184,30.6336,142.49,142.37,11.043]
["bitfinex","SOLUSD",1642698782885,102.4709193,142.49,142.37,11.043]
["bitfinex","SOLUSD",1642698783084,32.5809193,142.49,142.37,11.043]
["bitfinex","SOLUSD",1642698783485,0.25,142.48,142.37,11.043]
["bitfinex","SOLUSD",1642698783683,2.1973193,142.48,142.37,11.043]
["bitfinex","SOLUSD",1642698784886,2.1973193,142.48,142.38,6.0]
["bitfinex","SOLUSD",1642698785284,2.1973193,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642698786385,2.1973193,142.48,142.38,0.25]
["bitfinex","SOLUSD",1642698787884,2.1973193,142.48,142.38,10.7822]
["bitfinex","SOLUSD",1642698788286,1.9473193,142.48,142.38,11.0422]
["bitfinex","SOLUSD",1642698788487,32.5809193,142.49,142.38,11.0422]
["bitfinex","SOLUSD",1642698788688,32.5809193,142.49,142.39,6.0]
["bitfinex","SOLUSD",1642698788885,32.5809193,142.49,142.38,0.51]
["bitfinex","SOLUSD",1642698789086,32.5809193,142.49,142.38,6.25]
["bitfinex","SOLUSD",1642698789486,34.33304447,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642698789688,1.9473193,142.48,142.38,0.25]
["bitfinex","SOLUSD",1642698789888,1.9473193,142.47,142.37,0.25]
["bitfinex","SOLUSD",1642698790091,2.1973193,142.48,142.37,6.25]
["bitfinex","SOLUSD",1642698790287,2.1973193,142.48,142.37,31.0061]
["bitfinex","SOLUSD",1642698790487,0.25,142.48,142.37,31.2661]
["bitfinex","SOLUSD",1642698791086,0.25,142.48,142.38,10.532]
["bitfinex","SOLUSD",1642698791287,0.25,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642698791689,0.25,142.48,142.39,6.25]
["bitfinex","SOLUSD",1642698791886,0.25,142.48,142.39,6.51]
["bitfinex","SOLUSD",1642698792288,0.25,142.48,142.39,0.51]
["bitfinex","SOLUSD",1642698792487,0.25,142.48,142.39,6.25]
["bitfinex","SOLUSD",1642698792691,0.25,142.48,142.39,6.51]
["bitfinex","SOLUSD",1642698793089,0.25,142.48,142.41,1.35804551]
["bitfinex","SOLUSD",1642698793296,0.25,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642698793490,2.1973193,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642698795795,1.9473193,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642698795994,26.5809193,142.49,142.42,7.322]
["bitfinex","SOLUSD",1642698796196,56.9753687,142.5,142.42,7.582]
["bitfinex","SOLUSD",1642698796394,55.0280494,142.5,142.42,7.582]
["bitfinex","SOLUSD",1642698796994,55.0280494,142.5,142.42,18.1113]
["bitfinex","SOLUSD",1642698797594,55.0280494,142.5,142.43,6.0]
["bitfinex","SOLUSD",1642698797794,55.0280494,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642698799098,35.0,142.49,142.44,10.5279]
["bitfinex","SOLUSD",1642698799899,55.0280494,142.5,142.44,10.5279]
["bitfinex","SOLUSD",1642698800402,63.2483855,142.5,142.44,10.5279]
["bitfinex","SOLUSD",1642698801000,63.2483855,142.5,142.43,22.31145261]
["bitfinex","SOLUSD",1642698801204,63.2483855,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642698802800,63.5083855,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642698803405,65.4557048,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642698803801,63.5083855,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642698805004,55.2880494,142.5,142.44,10.7778]
["bitfinex","SOLUSD",1642698806009,47.7918977,142.49,142.44,10.7778]
["bitfinex","SOLUSD",1642698807407,47.7918977,142.49,142.44,0.25]
["bitfinex","SOLUSD",1642698807809,47.7918977,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642698808612,47.7918977,142.49,142.42,0.25]
["bitfinex","SOLUSD",1642698808808,6.0,142.48,142.41,6.25]
["bitfinex","SOLUSD",1642698809010,6.25,142.48,142.41,6.25]
["bitfinex","SOLUSD",1642698809610,6.25,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642698809812,6.0,142.48,142.4,30.01242201]
["bitfinex","SOLUSD",1642698810011,0.25,142.47,142.4,30.01242201]
["bitfinex","SOLUSD",1642698811414,6.26,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642698812116,0.25,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642698812520,0.25,142.47,142.41,6.25]
["bitfinex","SOLUSD",1642698813418,0.25,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642698815447,0.25,142.47,142.41,10.7801]
["bitfinex","SOLUSD",1642698815847,0.25,142.47,142.36,1.98556202]
["bitfinex","SOLUSD",1642698816047,93.2307,142.47,142.37,6.0]
["bitfinex","SOLUSD",1642698816250,95.1780193,142.47,142.37,6.0]
["bitfinex","SOLUSD",1642698816450,1.9473193,142.46,142.36,6.0]
["bitfinex","SOLUSD",1642698816749,4.7269077,142.45,142.37,17.10708545]
["bitfinex","SOLUSD",1642698817146,4.7269077,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698817348,27.3655077,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698819151,27.3655077,142.45,142.38,6.25]
["bitfinex","SOLUSD",1642698819449,27.3655077,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698819849,27.6255077,142.45,142.38,6.25]
["bitfinex","SOLUSD",1642698820051,27.6255077,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698822559,22.6386,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1642698822761,6.0,142.48,142.38,17.0422]
["bitfinex","SOLUSD",1642698822762,1.9473193,142.48,142.38,17.0422]
["bitfinex","SOLUSD",1642698822962,1.9473193,142.48,142.38,110.9773]
["bitfinex","SOLUSD",1642698823361,23.7383,142.49,142.38,110.9773]
["bitfinex","SOLUSD",1642698823563,0.25,142.48,142.38,110.9773]
["bitfinex","SOLUSD",1642698823762,96.87294696,142.5,142.38,110.9773]
["bitfinex","SOLUSD",1642698823967,0.25,142.49,142.38,110.9773]
["bitfinex","SOLUSD",1642698824164,0.25,142.49,142.38,112.96286202]
["bitfinex","SOLUSD",1642698825096,23.0237,142.49,142.38,112.96286202]
["bitfinex","SOLUSD",1642698825465,57.2353687,142.5,142.38,112.96286202]
["bitfinex","SOLUSD",1642698825667,55.2880494,142.5,142.42,10.5285]
["bitfinex","SOLUSD",1642698826064,55.2880494,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642698826266,55.2880494,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642698826464,55.2880494,142.5,142.44,6.40436005]
["bitfinex","SOLUSD",1642698826667,55.2880494,142.5,142.45,0.25]
["bitfinex","SOLUSD",1642698829269,55.2880494,142.5,142.43,6.25]
["bitfinex","SOLUSD",1642698830968,55.2880494,142.5,142.43,16.7785]
["bitfinex","SOLUSD",1642698831770,55.2880494,142.5,142.43,16.5285]
["bitfinex","SOLUSD",1642698831967,0.25,142.49,142.43,10.5285]
["bitfinex","SOLUSD",1642698832170,57.2353687,142.5,142.44,6.0]
["bitfinex","SOLUSD",1642698832601,55.2880494,142.5,142.44,6.0]
["bitfinex","SOLUSD",1642698833177,57.2353687,142.5,142.44,6.0]
["bitfinex","SOLUSD",1642698833377,55.2880494,142.5,142.44,6.0]
["bitfinex","SOLUSD",1642698834283,55.2880494,142.5,142.43,10.5285]
["bitfinex","SOLUSD",1642698834481,55.2880494,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642698835281,0.25,142.49,142.34,11.27707155]
["bitfinex","SOLUSD",1642698835482,25.8810193,142.49,142.36,37.08836202]
["bitfinex","SOLUSD",1642698835684,25.8810193,142.49,142.37,24.8533]
["bitfinex","SOLUSD",1642698835883,12.66910516,142.48,142.37,31.1033]
["bitfinex","SOLUSD",1642698836083,18.66910516,142.48,142.37,31.1033]
["bitfinex","SOLUSD",1642698836284,0.25,142.47,142.37,31.1033]
["bitfinex","SOLUSD",1642698836485,24.6889,142.47,142.37,30.8533]
["bitfinex","SOLUSD",1642698836891,24.9489,142.47,142.37,30.8533]
["bitfinex","SOLUSD",1642698837084,24.9489,142.47,142.37,41.3861]
["bitfinex","SOLUSD",1642698837785,26.8962193,142.47,142.37,41.3861]
["bitfinex","SOLUSD",1642698837985,24.9489,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698838486,26.8962193,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698839089,24.9489,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698840808,24.9489,142.47,142.37,35.3861]
["bitfinex","SOLUSD",1642698841309,26.8962193,142.47,142.37,24.8533]
["bitfinex","SOLUSD",1642698841508,6.0,142.46,142.35,10.5344]
["bitfinex","SOLUSD",1642698841712,94.6534,142.45,142.33,1.98556202]
["bitfinex","SOLUSD",1642698842212,39.59970024,142.44,142.34,6.0]
["bitfinex","SOLUSD",1642698842408,39.59970024,142.44,142.33,6.0]
["bitfinex","SOLUSD",1642698842608,0.25,142.43,142.33,6.0]
["bitfinex","SOLUSD",1642698842809,0.25,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642698843011,25.2275,142.43,142.34,10.7852]
["bitfinex","SOLUSD",1642698845008,25.4875,142.43,142.34,10.7852]
["bitfinex","SOLUSD",1642698846711,25.4875,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642698846910,69.89,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698847110,75.89,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698847313,0.25,142.41,142.34,0.25]
["bitfinex","SOLUSD",1642698848313,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698848514,0.25,142.42,142.33,6.0]
["bitfinex","SOLUSD",1642698848913,0.25,142.42,142.33,16.536]
["bitfinex","SOLUSD",1642698850313,24.9775,142.43,142.33,16.796]
["bitfinex","SOLUSD",1642698850713,25.2375,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642698851715,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698852815,0.25,142.42,142.33,16.796]
["bitfinex","SOLUSD",1642698854217,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698854419,0.25,142.42,142.34,10.785]
["bitfinex","SOLUSD",1642698854617,0.25,142.42,142.35,12.49154915]
["bitfinex","SOLUSD",1642698855418,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698855618,0.25,142.42,142.34,10.785]
["bitfinex","SOLUSD",1642698856020,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698856519,0.25,142.42,142.34,10.785]
["bitfinex","SOLUSD",1642698856719,0.25,142.42,142.34,11.045]
["bitfinex","SOLUSD",1642698856920,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698857521,0.25,142.42,142.34,35.9653]
["bitfinex","SOLUSD",1642698857921,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698858522,0.25,142.42,142.34,35.9653]
["bitfinex","SOLUSD",1642698858930,24.9775,142.43,142.35,6.0]
["bitfinex","SOLUSD",1642698859324,0.25,142.42,142.34,35.9653]
["bitfinex","SOLUSD",1642698859822,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698860023,0.25,142.42,142.34,35.9653]
["bitfinex","SOLUSD",1642698860523,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698860924,0.25,142.42,142.34,35.9653]
["bitfinex","SOLUSD",1642698861123,0.25,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642698861725,25.2375,142.43,142.35,6.0]
["bitfinex","SOLUSD",1642698861924,25.2375,142.43,142.35,16.5345]
["bitfinex","SOLUSD",1642698862123,0.25,142.42,142.35,16.5345]
["bitfinex","SOLUSD",1642698862526,0.25,142.42,142.35,10.5345]
["bitfinex","SOLUSD",1642698864633,0.25,142.42,142.36,6.0]
["bitfinex","SOLUSD",1642698865031,0.25,142.42,142.35,10.5345]
["bitfinex","SOLUSD",1642698865831,24.9875,142.43,142.35,10.5345]
["bitfinex","SOLUSD",1642698866232,24.9875,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698866435,24.9875,142.43,142.36,5.60838508]
["bitfinex","SOLUSD",1642698866837,24.7275,142.43,142.36,16.14198508]
["bitfinex","SOLUSD",1642698867039,24.5176193,142.46,142.37,6.0]
["bitfinex","SOLUSD",1642698867237,22.5703,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642698867436,1.9473193,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698867639,26.4607193,142.48,142.38,0.25]
["bitfinex","SOLUSD",1642698867840,53.25206527,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698868437,47.25206527,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642698868737,47.25206527,142.47,142.38,10.7819]
["bitfinex","SOLUSD",1642698868940,47.51206527,142.47,142.39,18.15306042]
["bitfinex","SOLUSD",1642698869139,47.51206527,142.47,142.39,24.15306042]
["bitfinex","SOLUSD",1642698869339,47.51206527,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642698870038,47.51206527,142.47,142.39,6.0]
["bitfinex","SOLUSD",1642698870239,49.45938457,142.47,142.39,6.0]
["bitfinex","SOLUSD",1642698870441,49.45938457,142.47,142.36,1.98556202]
["bitfinex","SOLUSD",1642698870640,28.7044,142.46,142.35,26.90766202]
["bitfinex","SOLUSD",1642698870838,28.7044,142.46,142.35,49.80542333]
["bitfinex","SOLUSD",1642698871039,0.25,142.45,142.36,10.5335]
["bitfinex","SOLUSD",1642698871241,0.25,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642698873245,30.6517193,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642698873446,22.7044,142.46,142.37,10.7831]
["bitfinex","SOLUSD",1642698873644,22.7044,142.46,142.38,6.61368419]
["bitfinex","SOLUSD",1642698873866,22.7044,142.46,142.38,6.86368419]
["bitfinex","SOLUSD",1642698874067,22.7044,142.46,142.38,7.12368419]
["bitfinex","SOLUSD",1642698874967,22.7044,142.46,142.38,17.65568419]
["bitfinex","SOLUSD",1642698876173,22.9644,142.46,142.38,17.65568419]
["bitfinex","SOLUSD",1642698877367,22.7044,142.46,142.38,17.65568419]
["bitfinex","SOLUSD",1642698878770,22.9644,142.46,142.38,17.65568419]
["bitfinex","SOLUSD",1642698879872,22.9644,142.46,142.38,10.532]
["bitfinex","SOLUSD",1642698880075,0.25,142.45,142.37,1.98556202]
["bitfinex","SOLUSD",1642698880271,0.25,142.45,142.36,10.5336]
["bitfinex","SOLUSD",1642698880677,22.9644,142.46,142.36,10.5336]
["bitfinex","SOLUSD",1642698880879,22.9644,142.46,142.37,16.84207828]
["bitfinex","SOLUSD",1642698881172,22.9644,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642698881371,22.9644,142.46,142.4,10.5309]
["bitfinex","SOLUSD",1642698882572,0.26,142.46,142.4,17.20026722]
["bitfinex","SOLUSD",1642698882773,47.25206527,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642698882972,47.25206527,142.47,142.4,17.20026722]
["bitfinex","SOLUSD",1642698883173,47.25206527,142.47,142.4,10.5309]
["bitfinex","SOLUSD",1642698884273,47.25206527,142.47,142.4,29.86969432]
["bitfinex","SOLUSD",1642698884676,24.6929,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642698884876,0.26,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642698885075,24.6929,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642698885278,24.9529,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642698885874,35.48943163,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642698887577,0.25,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642698887776,35.48943163,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642698888477,0.25,142.47,142.4,10.5309]
["bitfinex","SOLUSD",1642698888678,0.25,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642698890182,0.25,142.47,142.4,10.5309]
["bitfinex","SOLUSD",1642698892183,37.69675093,142.48,142.4,10.5309]
["bitfinex","SOLUSD",1642698892382,35.74943163,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642698894585,35.74943163,142.48,142.41,10.78]
["bitfinex","SOLUSD",1642698894785,35.74943163,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642698895186,35.74943163,142.48,142.41,10.53]
["bitfinex","SOLUSD",1642698895886,35.74943163,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642698896787,0.25,142.47,142.41,10.53]
["bitfinex","SOLUSD",1642698897385,0.25,142.47,142.38,23.4665]
["bitfinex","SOLUSD",1642698897587,24.2603,142.47,142.39,16.7813]
["bitfinex","SOLUSD",1642698897791,24.2603,142.47,142.39,17.0413]
["bitfinex","SOLUSD",1642698899194,24.0103,142.47,142.39,17.0413]
["bitfinex","SOLUSD",1642698899391,37.43675093,142.48,142.39,17.0413]
["bitfinex","SOLUSD",1642698899789,35.48943163,142.48,142.39,17.0413]
["bitfinex","SOLUSD",1642698900188,35.48943163,142.48,142.39,11.0413]
["bitfinex","SOLUSD",1642698900389,37.43675093,142.48,142.39,11.0413]
["bitfinex","SOLUSD",1642698900990,37.69675093,142.48,142.39,11.0413]
["bitfinex","SOLUSD",1642698901795,24.4954,142.47,142.39,11.0413]
["bitfinex","SOLUSD",1642698902192,37.43675093,142.48,142.39,11.0413]
["bitfinex","SOLUSD",1642698904397,37.43675093,142.48,142.39,10.7913]
["bitfinex","SOLUSD",1642698904600,0.25,142.47,142.39,10.7913]
["bitfinex","SOLUSD",1642698904798,37.43675093,142.48,142.39,10.7913]
["bitfinex","SOLUSD",1642698905799,22.6739,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642698905997,22.6739,142.47,142.4,10.7804]
["bitfinex","SOLUSD",1642698906200,22.6739,142.47,142.4,11.0404]
["bitfinex","SOLUSD",1642698906403,22.6739,142.47,142.4,10.7804]
["bitfinex","SOLUSD",1642698906698,0.25,142.46,142.37,1.98556202]
["bitfinex","SOLUSD",1642698906900,2.1973193,142.46,142.36,12.51906202]
["bitfinex","SOLUSD",1642698907098,2.1973193,142.46,142.36,1.98556202]
["bitfinex","SOLUSD",1642698907298,3.94944447,142.46,142.36,1.98556202]
["bitfinex","SOLUSD",1642698907503,18.72669307,142.45,142.35,1.98556202]
["bitfinex","SOLUSD",1642698907726,2.1973193,142.44,142.34,6.0]
["bitfinex","SOLUSD",1642698908025,2.1973193,142.44,142.33,7.98556202]
["bitfinex","SOLUSD",1642698908426,2.1973193,142.44,142.34,23.5793]
["bitfinex","SOLUSD",1642698909124,2.1973193,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698909325,2.4573193,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698909526,0.51,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698909724,0.25,142.44,142.34,34.1142]
["bitfinex","SOLUSD",1642698909924,0.25,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698911928,0.25,142.44,142.35,6.25]
["bitfinex","SOLUSD",1642698912129,0.25,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642698912729,0.25,142.44,142.34,10.5349]
["bitfinex","SOLUSD",1642698913128,70.14,142.44,142.33,6.0]
["bitfinex","SOLUSD",1642698913329,22.8435,142.43,142.33,6.0]
["bitfinex","SOLUSD",1642698913528,35.48943163,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698913730,35.73943163,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642698916934,35.73943163,142.42,142.34,10.7853]
["bitfinex","SOLUSD",1642698917133,35.99943163,142.42,142.34,10.7853]
["bitfinex","SOLUSD",1642698920538,35.73943163,142.42,142.35,20.63100335]
["bitfinex","SOLUSD",1642698921441,35.48943163,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698921841,0.26,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698922245,22.8435,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642698922444,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698922841,41.38834893,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642698923041,41.38834893,142.42,142.36,10.7838]
["bitfinex","SOLUSD",1642698923645,41.38834893,142.42,142.36,10.5338]
["bitfinex","SOLUSD",1642698925445,41.64834893,142.42,142.36,10.5338]
["bitfinex","SOLUSD",1642698927349,25.8923193,142.46,142.37,2.67654333]
["bitfinex","SOLUSD",1642698927551,25.8923193,142.46,142.39,10.5317]
["bitfinex","SOLUSD",1642698927749,23.945,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698928349,71.63163137,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642698928749,71.89163137,142.46,142.39,6.26]
["bitfinex","SOLUSD",1642698928950,71.89163137,142.46,142.4,10.7807]
["bitfinex","SOLUSD",1642698934653,71.89163137,142.46,142.4,12.11208455]
["bitfinex","SOLUSD",1642698935058,71.89163137,142.46,142.4,10.7807]
["bitfinex","SOLUSD",1642698939264,71.89163137,142.46,142.4,10.5307]
["bitfinex","SOLUSD",1642698939465,0.25,142.45,142.4,10.5307]
["bitfinex","SOLUSD",1642698943990,0.25,142.45,142.39,0.26]
["bitfinex","SOLUSD",1642698944191,0.25,142.45,142.38,17.0421]
["bitfinex","SOLUSD",1642698945200,71.89163137,142.46,142.38,17.0421]
["bitfinex","SOLUSD",1642698947199,0.25,142.45,142.38,16.7921]
["bitfinex","SOLUSD",1642698948600,47.94663137,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642698948799,47.94663137,142.46,142.4,10.531]
["bitfinex","SOLUSD",1642698950303,47.94663137,142.46,142.41,0.25]
["bitfinex","SOLUSD",1642698950707,47.94663137,142.46,142.4,10.531]
["bitfinex","SOLUSD",1642698952105,47.94663137,142.46,142.41,0.25]
["bitfinex","SOLUSD",1642698955313,47.94663137,142.46,142.38,16.7921]
["bitfinex","SOLUSD",1642698955716,47.94663137,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642698956614,49.89395067,142.46,142.38,16.7921]
["bitfinex","SOLUSD",1642698957414,49.89395067,142.46,142.38,16.5321]
["bitfinex","SOLUSD",1642698957614,49.89395067,142.46,142.37,26.73996202]
["bitfinex","SOLUSD",1642698957615,0.25,142.45,142.37,26.73996202]
["bitfinex","SOLUSD",1642698957816,0.25,142.45,142.37,24.7544]
["bitfinex","SOLUSD",1642698958225,23.4519,142.45,142.37,24.7544]
["bitfinex","SOLUSD",1642698958417,25.3992193,142.45,142.37,24.7544]
["bitfinex","SOLUSD",1642698958716,25.3992193,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642698961944,25.3992193,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1642698962145,25.6592193,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698963347,23.7119,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698963549,0.51,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698963748,0.25,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698964347,2.1973193,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698964749,24.7467193,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698965854,25.0067193,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698966156,23.0594,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698968557,22.8094,142.45,142.38,11.0422]
["bitfinex","SOLUSD",1642698973489,22.8094,142.45,142.38,10.7922]
["bitfinex","SOLUSD",1642698973691,22.8094,142.45,142.38,10.5322]
["bitfinex","SOLUSD",1642698973895,0.25,142.44,142.36,10.5335]
["bitfinex","SOLUSD",1642698974091,2.1973193,142.44,142.34,24.70616202]
["bitfinex","SOLUSD",1642698974294,1.9473193,142.43,142.34,22.7206]
["bitfinex","SOLUSD",1642698974690,0.25,142.42,142.34,22.7206]
["bitfinex","SOLUSD",1642698975199,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642698975593,0.25,142.42,142.34,6.25]
["bitfinex","SOLUSD",1642698975791,0.25,142.42,142.34,6.0]
["bitfinex","SOLUSD",1642698975991,0.25,142.42,142.34,16.535]
["bitfinex","SOLUSD",1642698977193,0.25,142.42,142.35,10.7845]
["bitfinex","SOLUSD",1642698977391,0.25,142.42,142.36,3.39980522]
["bitfinex","SOLUSD",1642698977591,0.25,142.43,142.36,3.39980522]
["bitfinex","SOLUSD",1642698977891,0.25,142.43,142.35,10.7845]
["bitfinex","SOLUSD",1642698980096,0.25,142.44,142.35,11.0445]
["bitfinex","SOLUSD",1642698980297,0.25,142.44,142.35,34.6696]
["bitfinex","SOLUSD",1642698980798,0.25,142.44,142.36,1.33138455]
["bitfinex","SOLUSD",1642698981097,0.25,142.44,142.35,34.6696]
["bitfinex","SOLUSD",1642698981503,0.25,142.44,142.36,1.33138455]
["bitfinex","SOLUSD",1642698981697,24.7567193,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642698983097,0.25,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642698990505,0.25,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1642698993207,0.25,142.44,142.36,11.0438]
["bitfinex","SOLUSD",1642698994313,24.7567193,142.45,142.36,11.0438]
["bitfinex","SOLUSD",1642698994711,22.8094,142.45,142.36,11.0438]
["bitfinex","SOLUSD",1642699002719,22.8094,142.45,142.36,10.7838]
["bitfinex","SOLUSD",1642699002920,70.14,142.44,142.35,1.98556202]
["bitfinex","SOLUSD",1642699003119,24.5582,142.43,142.34,18.52066202]
["bitfinex","SOLUSD",1642699003327,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642699004723,0.25,142.42,142.34,16.5351]
["bitfinex","SOLUSD",1642699006232,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642699012241,0.25,142.42,142.34,16.5351]
["bitfinex","SOLUSD",1642699012443,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642699012662,0.25,142.42,142.34,16.5351]
["bitfinex","SOLUSD",1642699014175,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642699014573,0.25,142.42,142.34,16.5351]
["bitfinex","SOLUSD",1642699014775,0.25,142.42,142.34,6.0]
["bitfinex","SOLUSD",1642699014973,0.25,142.42,142.33,6.0]
["bitfinex","SOLUSD",1642699015175,0.25,142.42,142.33,29.9079]
["bitfinex","SOLUSD",1642699019281,6.25,142.42,142.33,23.9079]
["bitfinex","SOLUSD",1642699019481,4.58217403,142.41,142.33,23.9079]
["bitfinex","SOLUSD",1642699019680,0.25,142.4,142.33,23.9079]
["bitfinex","SOLUSD",1642699021982,26.5055193,142.43,142.33,34.444]
["bitfinex","SOLUSD",1642699022282,24.5582,142.43,142.34,6.0]
["bitfinex","SOLUSD",1642699022686,24.5582,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642699022884,24.5582,142.43,142.36,10.5337]
["bitfinex","SOLUSD",1642699023085,46.24993947,142.42,142.36,10.5337]
["bitfinex","SOLUSD",1642699023288,46.24993947,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642699023484,46.50993947,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642699024286,46.50993947,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699025487,46.24993947,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699027087,24.5582,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642699027288,24.8182,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642699027491,24.8182,142.43,142.36,10.7838]
["bitfinex","SOLUSD",1642699027890,24.8182,142.43,142.37,1.33138455]
["bitfinex","SOLUSD",1642699028090,63.36414027,142.43,142.36,10.7838]
["bitfinex","SOLUSD",1642699030292,0.25,142.42,142.35,24.8713]
["bitfinex","SOLUSD",1642699030497,6.25,142.42,142.36,6.0]
["bitfinex","SOLUSD",1642699030692,2.1973193,142.42,142.33,28.5079]
["bitfinex","SOLUSD",1642699030893,6.0,142.41,142.33,28.7579]
["bitfinex","SOLUSD",1642699031293,0.25,142.4,142.33,28.7579]
["bitfinex","SOLUSD",1642699033605,2.1973193,142.42,142.33,28.7579]
["bitfinex","SOLUSD",1642699034201,2.1973193,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699034404,2.4573193,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699034603,2.4573193,142.42,142.33,39.554]
["bitfinex","SOLUSD",1642699034804,2.4573193,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699035204,0.51,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699035704,0.25,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699036806,2.1973193,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699037210,1.9473193,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699037408,65.05145957,142.43,142.33,39.294]
["bitfinex","SOLUSD",1642699038008,65.31145957,142.43,142.33,39.294]
["bitfinex","SOLUSD",1642699038410,65.31145957,142.43,142.33,40.62976627]
["bitfinex","SOLUSD",1642699038612,65.31145957,142.43,142.33,39.294]
["bitfinex","SOLUSD",1642699039340,0.25,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699039940,0.25,142.42,142.33,40.62976627]
["bitfinex","SOLUSD",1642699040142,65.31145957,142.43,142.33,39.554]
["bitfinex","SOLUSD",1642699040342,65.31145957,142.43,142.33,40.88976627]
["bitfinex","SOLUSD",1642699040541,65.31145957,142.43,142.33,40.62976627]
["bitfinex","SOLUSD",1642699040741,65.05145957,142.43,142.33,39.554]
["bitfinex","SOLUSD",1642699041146,65.05145957,142.43,142.33,40.88976627]
["bitfinex","SOLUSD",1642699041347,0.25,142.42,142.33,39.554]
["bitfinex","SOLUSD",1642699041542,0.25,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699043443,0.25,142.42,142.33,39.554]
["bitfinex","SOLUSD",1642699044545,0.25,142.42,142.33,41.53956202]
["bitfinex","SOLUSD",1642699045146,0.25,142.42,142.33,42.87532829]
["bitfinex","SOLUSD",1642699045946,0.25,142.42,142.33,41.53956202]
["bitfinex","SOLUSD",1642699046347,0.25,142.42,142.33,41.27956202]
["bitfinex","SOLUSD",1642699046951,2.1973193,142.42,142.33,39.294]
["bitfinex","SOLUSD",1642699047551,0.25,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699047754,2.1973193,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699051058,2.4573193,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699053562,2.1973193,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699053765,0.25,142.42,142.33,33.554]
["bitfinex","SOLUSD",1642699054164,0.25,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699055067,0.25,142.42,142.33,33.554]
["bitfinex","SOLUSD",1642699056369,0.25,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699056766,2.1973193,142.42,142.33,33.294]
["bitfinex","SOLUSD",1642699057166,2.1973193,142.42,142.33,33.554]
["bitfinex","SOLUSD",1642699057367,0.25,142.42,142.33,33.554]
["bitfinex","SOLUSD",1642699058589,0.25,142.42,142.34,1.33576627]
["bitfinex","SOLUSD",1642699058789,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642699060191,0.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642699061996,2.1973193,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642699065701,2.4573193,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642699072209,2.4573193,142.42,142.33,33.304]
["bitfinex","SOLUSD",1642699073608,2.4573193,142.42,142.33,33.044]
["bitfinex","SOLUSD",1642699073807,1.9473193,142.41,142.33,33.044]
["bitfinex","SOLUSD",1642699074208,0.25,142.4,142.33,33.044]
["bitfinex","SOLUSD",1642699075909,0.25,142.4,142.33,22.5079]
["bitfinex","SOLUSD",1642699079515,2.2073193,142.41,142.34,5.13464651]
["bitfinex","SOLUSD",1642699079715,0.26,142.41,142.33,22.5079]
["bitfinex","SOLUSD",1642699079918,2.2073193,142.41,142.33,22.5079]
["bitfinex","SOLUSD",1642699080115,1.9473193,142.41,142.33,22.5079]
["bitfinex","SOLUSD",1642699080818,0.25,142.4,142.34,21.30146127]
["bitfinex","SOLUSD",1642699081019,1.9473193,142.42,142.34,31.83646127]
["bitfinex","SOLUSD",1642699081219,0.25,142.41,142.34,31.83646127]
["bitfinex","SOLUSD",1642699081818,1.9473193,142.42,142.34,31.83646127]
["bitfinex","SOLUSD",1642699082017,1.9473193,142.42,142.36,10.5337]
["bitfinex","SOLUSD",1642699082216,65.05145957,142.43,142.36,10.5337]
["bitfinex","SOLUSD",1642699083216,0.25,142.42,142.36,10.5337]
["bitfinex","SOLUSD",1642699086046,0.25,142.42,142.37,7.33576627]
["bitfinex","SOLUSD",1642699086644,0.25,142.42,142.36,10.5337]
["bitfinex","SOLUSD",1642699090550,0.25,142.42,142.35,23.9595]
["bitfinex","SOLUSD",1642699090751,0.25,142.42,142.35,24.2195]
["bitfinex","SOLUSD",1642699094852,2.1973193,142.42,142.35,24.2195]
["bitfinex","SOLUSD",1642699095457,2.1973193,142.42,142.35,34.754]
["bitfinex","SOLUSD",1642699095656,0.25,142.42,142.35,34.754]
["bitfinex","SOLUSD",1642699096056,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699096754,0.25,142.42,142.35,34.754]
["bitfinex","SOLUSD",1642699096954,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699097554,0.25,142.42,142.35,34.754]
["bitfinex","SOLUSD",1642699097754,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699098156,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699098555,2.1973193,142.42,142.35,23.9595]
["bitfinex","SOLUSD",1642699099358,2.4573193,142.42,142.35,23.9595]
["bitfinex","SOLUSD",1642699103465,2.1973193,142.42,142.35,23.9595]
["bitfinex","SOLUSD",1642699103665,1.9473193,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699103867,65.05145957,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642699105668,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699106368,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699106569,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699106970,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699107569,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699108371,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699108773,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699109172,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699109373,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699110074,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699110697,2.4573193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699111100,0.51,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699111298,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699112500,0.25,142.42,142.36,6.25]
["bitfinex","SOLUSD",1642699113103,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699113302,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699114204,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642699115207,0.25,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699115502,2.1973193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699116905,2.4573193,142.42,142.35,34.494]
["bitfinex","SOLUSD",1642699120816,2.4573193,142.42,142.35,23.9595]
["bitfinex","SOLUSD",1642699121017,1.9473193,142.41,142.35,23.9595]
["bitfinex","SOLUSD",1642699121215,0.25,142.4,142.35,23.9595]
["bitfinex","SOLUSD",1642699121450,2.1973193,142.4,142.35,23.9595]
["bitfinex","SOLUSD",1642699122424,0.25,142.4,142.35,23.9595]
["bitfinex","SOLUSD",1642699122619,2.1973193,142.4,142.31,10.5373]
["bitfinex","SOLUSD",1642699122819,2.1973193,142.4,142.32,23.5675]
["bitfinex","SOLUSD",1642699123019,2.1973193,142.4,142.32,29.5675]
["bitfinex","SOLUSD",1642699123219,2.1973193,142.4,142.32,30.90764159]
["bitfinex","SOLUSD",1642699123422,0.25,142.4,142.32,30.90764159]
["bitfinex","SOLUSD",1642699123825,0.25,142.4,142.32,31.16764159]
["bitfinex","SOLUSD",1642699124029,0.25,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642699124326,0.25,142.4,142.32,31.16764159]
["bitfinex","SOLUSD",1642699124525,2.1973193,142.4,142.32,25.16764159]
["bitfinex","SOLUSD",1642699124724,0.25,142.39,142.32,25.16764159]
["bitfinex","SOLUSD",1642699125127,0.25,142.39,142.32,35.70434159]
["bitfinex","SOLUSD",1642699125829,0.25,142.39,142.33,6.0]
["bitfinex","SOLUSD",1642699126028,0.25,142.39,142.32,35.70434159]
["bitfinex","SOLUSD",1642699126326,0.25,142.4,142.32,35.70434159]
["bitfinex","SOLUSD",1642699127627,0.25,142.4,142.33,6.0]
["bitfinex","SOLUSD",1642699128027,2.2073193,142.41,142.32,35.70434159]
["bitfinex","SOLUSD",1642699128427,2.2073193,142.41,142.33,6.0]
["bitfinex","SOLUSD",1642699129253,0.25,142.4,142.33,6.0]
["bitfinex","SOLUSD",1642699129550,0.25,142.4,142.32,35.70434159]
["bitfinex","SOLUSD",1642699130251,0.25,142.4,142.32,34.1042]
["bitfinex","SOLUSD",1642699130956,0.25,142.4,142.33,6.0]
["bitfinex","SOLUSD",1642699131453,0.25,142.4,142.32,34.1042]
["bitfinex","SOLUSD",1642699131854,0.25,142.4,142.33,6.0]
["bitfinex","SOLUSD",1642699132553,2.2073193,142.41,142.33,6.0]
["bitfinex","SOLUSD",1642699133451,2.2073193,142.41,142.32,34.1042]
["bitfinex","SOLUSD",1642699133852,0.25,142.4,142.32,34.1042]
["bitfinex","SOLUSD",1642699134254,0.25,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642699134854,0.25,142.4,142.33,6.25]
["bitfinex","SOLUSD",1642699135454,0.25,142.4,142.34,24.8243]
["bitfinex","SOLUSD",1642699136554,1.9473193,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699136766,0.25,142.4,142.34,24.8243]
["bitfinex","SOLUSD",1642699140868,2.2073193,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699141667,0.26,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699142067,1.9473193,142.42,142.34,24.8243]
["bitfinex","SOLUSD",1642699142869,0.25,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699144670,2.1973193,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699144871,0.25,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699145673,2.1973193,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699146374,2.1973193,142.41,142.34,29.4049112]
["bitfinex","SOLUSD",1642699146574,0.25,142.41,142.34,29.4049112]
["bitfinex","SOLUSD",1642699146874,0.25,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699147374,2.1973193,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699147574,1.9473193,142.41,142.34,24.8243]
["bitfinex","SOLUSD",1642699147781,0.25,142.4,142.34,24.8243]
["bitfinex","SOLUSD",1642699149680,2.1973193,142.4,142.34,24.8243]
["bitfinex","SOLUSD",1642699149879,8.1973193,142.4,142.34,24.8243]
["bitfinex","SOLUSD",1642699150079,6.0,142.39,142.29,69.8614954]
["bitfinex","SOLUSD",1642699150281,13.97286513,142.38,142.31,6.0]
["bitfinex","SOLUSD",1642699150479,13.97286513,142.38,142.3,6.0]
["bitfinex","SOLUSD",1642699150979,24.0109,142.37,142.3,28.5949]
["bitfinex","SOLUSD",1642699151580,24.2709,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699169324,24.2709,142.37,142.3,39.1331]
["bitfinex","SOLUSD",1642699169525,0.25,142.36,142.3,28.5949]
["bitfinex","SOLUSD",1642699175230,24.2709,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699179042,24.2709,142.37,142.3,28.5949]
["bitfinex","SOLUSD",1642699179245,24.2709,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699179444,24.2709,142.37,142.3,28.5949]
["bitfinex","SOLUSD",1642699179645,0.25,142.36,142.3,28.5949]
["bitfinex","SOLUSD",1642699179847,24.2709,142.37,142.3,28.5949]
["bitfinex","SOLUSD",1642699180050,1.9473193,142.38,142.3,39.1331]
["bitfinex","SOLUSD",1642699180245,1.9473193,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642699180447,1.9473193,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642699180646,25.0924193,142.41,142.32,1.33952167]
["bitfinex","SOLUSD",1642699180848,25.0924193,142.41,142.31,2.23556202]
["bitfinex","SOLUSD",1642699181151,37.34015375,142.4,142.32,7.8806862]
["bitfinex","SOLUSD",1642699181568,37.60015375,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642699181972,37.60015375,142.4,142.33,10.786]
["bitfinex","SOLUSD",1642699182177,0.25,142.39,142.33,10.536]
["bitfinex","SOLUSD",1642699182375,37.60015375,142.4,142.33,10.536]
["bitfinex","SOLUSD",1642699182579,37.60015375,142.4,142.31,1.98556202]
["bitfinex","SOLUSD",1642699182775,37.60015375,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642699182976,39.54747305,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642699183378,39.54747305,142.4,142.32,23.3781]
["bitfinex","SOLUSD",1642699183578,0.25,142.39,142.32,43.53005558]
["bitfinex","SOLUSD",1642699184578,0.25,142.39,142.32,23.3781]
["bitfinex","SOLUSD",1642699184880,0.25,142.39,142.32,23.1281]
["bitfinex","SOLUSD",1642699185079,24.4856,142.39,142.32,23.1281]
["bitfinex","SOLUSD",1642699188888,24.7456,142.39,142.32,23.1281]
["bitfinex","SOLUSD",1642699194733,26.6929193,142.39,142.31,6.0]
["bitfinex","SOLUSD",1642699195126,1.9473193,142.38,142.31,6.0]
["bitfinex","SOLUSD",1642699195529,0.25,142.37,142.3,24.1857]
["bitfinex","SOLUSD",1642699195728,2.1973193,142.37,142.26,1.98556202]
["bitfinex","SOLUSD",1642699195929,1.9473193,142.36,142.25,1.98556202]
["bitfinex","SOLUSD",1642699196132,1.9473193,142.36,142.23,24.8385]
["bitfinex","SOLUSD",1642699196133,7.9473193,142.35,142.23,26.82406202]
["bitfinex","SOLUSD",1642699196329,1.42839727,142.31,142.23,26.82406202]
["bitfinex","SOLUSD",1642699196542,6.10139727,142.31,142.23,26.82406202]
["bitfinex","SOLUSD",1642699196729,15.17865165,142.3,142.23,26.82406202]
["bitfinex","SOLUSD",1642699196931,15.157171,142.3,142.23,24.8385]
["bitfinex","SOLUSD",1642699197130,15.157171,142.3,142.24,6.25]
["bitfinex","SOLUSD",1642699197330,15.157171,142.3,142.24,6.0]
["bitfinex","SOLUSD",1642699200638,15.157171,142.3,142.23,24.8385]
["bitfinex","SOLUSD",1642699202037,0.22851935,142.3,142.23,24.8385]
["bitfinex","SOLUSD",1642699202243,23.5755,142.32,142.24,0.25]
["bitfinex","SOLUSD",1642699202438,23.5755,142.32,142.23,24.8385]
["bitfinex","SOLUSD",1642699202838,23.5755,142.32,142.24,0.25]
["bitfinex","SOLUSD",1642699203038,38.42332306,142.31,142.24,6.25]
["bitfinex","SOLUSD",1642699204076,0.25,142.3,142.24,6.0]
["bitfinex","SOLUSD",1642699204868,0.25,142.3,142.23,35.3823]
["bitfinex","SOLUSD",1642699207670,23.2703,142.3,142.23,35.3823]
["bitfinex","SOLUSD",1642699207874,23.0203,142.3,142.23,35.3823]
["bitfinex","SOLUSD",1642699208071,23.0203,142.3,142.24,0.25]
["bitfinex","SOLUSD",1642699208473,38.68332306,142.31,142.24,0.25]
["bitfinex","SOLUSD",1642699208671,38.68332306,142.31,142.24,10.793]
["bitfinex","SOLUSD",1642699208874,0.26,142.31,142.24,10.793]
["bitfinex","SOLUSD",1642699209175,22.517,142.33,142.24,10.793]
["bitfinex","SOLUSD",1642699209375,22.777,142.33,142.24,10.793]
["bitfinex","SOLUSD",1642699209775,6.0,142.32,142.24,10.793]
["bitfinex","SOLUSD",1642699209975,44.14321872,142.31,142.24,10.793]
["bitfinex","SOLUSD",1642699212779,22.517,142.33,142.24,10.793]
["bitfinex","SOLUSD",1642699212982,0.26,142.31,142.25,23.9368]
["bitfinex","SOLUSD",1642699213180,0.25,142.32,142.26,0.25]
["bitfinex","SOLUSD",1642699213887,35.18922237,142.32,142.26,0.25]
["bitfinex","SOLUSD",1642699216083,35.18922237,142.32,142.25,23.9368]
["bitfinex","SOLUSD",1642699216888,6.0,142.31,142.25,23.9368]
["bitfinex","SOLUSD",1642699217289,0.25,142.3,142.25,23.9368]
["bitfinex","SOLUSD",1642699224316,0.25,142.3,142.21,1.98556202]
["bitfinex","SOLUSD",1642699224518,0.25,142.3,142.22,6.0]
["bitfinex","SOLUSD",1642699224719,70.14,142.3,142.21,23.0634]
["bitfinex","SOLUSD",1642699224917,24.9149,142.29,142.21,23.0634]
["bitfinex","SOLUSD",1642699225120,100.8049,142.29,142.21,23.0634]
["bitfinex","SOLUSD",1642699225317,0.25,142.28,142.21,23.0634]
["bitfinex","SOLUSD",1642699230330,0.25,142.28,142.2,10.5458]
["bitfinex","SOLUSD",1642699231727,0.25,142.28,142.18,23.0573]
["bitfinex","SOLUSD",1642699231926,2.00212517,142.28,142.16,1.98556202]
["bitfinex","SOLUSD",1642699232127,6.0,142.27,142.15,1.98556202]
["bitfinex","SOLUSD",1642699232327,69.89,142.26,142.15,1.98556202]
["bitfinex","SOLUSD",1642699232529,46.32278303,142.25,142.15,1.98556202]
["bitfinex","SOLUSD",1642699232728,0.25,142.24,142.15,1.98556202]
["bitfinex","SOLUSD",1642699232930,0.25,142.24,142.14,136.3636277]
["bitfinex","SOLUSD",1642699233127,70.14,142.24,142.14,136.3636277]
["bitfinex","SOLUSD",1642699233328,70.14,142.24,142.15,6.0]
["bitfinex","SOLUSD",1642699233528,0.25,142.24,142.15,16.5504]
["bitfinex","SOLUSD",1642699233730,0.25,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642699233929,0.25,142.24,142.15,41.3805]
["bitfinex","SOLUSD",1642699234131,2.00212517,142.24,142.14,1.98556202]
["bitfinex","SOLUSD",1642699234329,69.89,142.23,142.14,1.98556202]
["bitfinex","SOLUSD",1642699234529,29.0871,142.22,142.12,1.98556202]
["bitfinex","SOLUSD",1642699234731,29.3371,142.22,142.12,1.98556202]
["bitfinex","SOLUSD",1642699234931,29.3371,142.22,142.13,23.04401349]
["bitfinex","SOLUSD",1642699235335,29.3371,142.22,142.14,0.25]
["bitfinex","SOLUSD",1642699235535,23.3371,142.22,142.14,0.25]
["bitfinex","SOLUSD",1642699236133,23.3371,142.22,142.13,23.04401349]
["bitfinex","SOLUSD",1642699236335,25.08922517,142.22,142.13,33.59591349]
["bitfinex","SOLUSD",1642699236635,23.3371,142.22,142.13,33.59591349]
["bitfinex","SOLUSD",1642699237035,23.5971,142.22,142.13,33.59591349]
["bitfinex","SOLUSD",1642699237236,23.5971,142.22,142.13,10.5519]
["bitfinex","SOLUSD",1642699239334,23.5971,142.22,142.13,33.8687]
["bitfinex","SOLUSD",1642699240234,34.93922237,142.2,142.13,33.8687]
["bitfinex","SOLUSD",1642699240435,59.62602237,142.2,142.13,33.8687]
["bitfinex","SOLUSD",1642699240638,59.62602237,142.2,142.14,10.5511]
["bitfinex","SOLUSD",1642699241735,0.25,142.19,142.14,10.5511]
["bitfinex","SOLUSD",1642699241937,70.14,142.19,142.13,23.3168]
["bitfinex","SOLUSD",1642699242136,70.14,142.19,142.1,1.98556202]
["bitfinex","SOLUSD",1642699242437,70.14,142.19,142.09,24.19622167]
["bitfinex","SOLUSD",1642699242438,29.6314,142.18,142.09,24.19622167]
["bitfinex","SOLUSD",1642699242737,0.25,142.17,142.09,24.19622167]
["bitfinex","SOLUSD",1642699242939,0.25,142.17,142.1,17.06286132]
["bitfinex","SOLUSD",1642699243138,0.25,142.17,142.1,40.15786132]
["bitfinex","SOLUSD",1642699243335,29.6314,142.18,142.1,40.15786132]
["bitfinex","SOLUSD",1642699243537,34.93922237,142.2,142.11,6.0]
["bitfinex","SOLUSD",1642699243936,34.93922237,142.2,142.12,1.33952167]
["bitfinex","SOLUSD",1642699244237,34.93922237,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642699244839,34.93922237,142.2,142.13,10.5516]
["bitfinex","SOLUSD",1642699245041,0.25,142.19,142.13,10.5516]
["bitfinex","SOLUSD",1642699245439,0.25,142.19,142.12,23.5474]
["bitfinex","SOLUSD",1642699245839,0.25,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642699246041,35.19922237,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642699246339,0.25,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642699246540,0.25,142.19,142.13,10.8019]
["bitfinex","SOLUSD",1642699248841,0.25,142.19,142.13,10.5519]
["bitfinex","SOLUSD",1642699250441,0.25,142.19,142.12,23.5474]
["bitfinex","SOLUSD",1642699250642,24.48,142.19,142.12,23.5474]
["bitfinex","SOLUSD",1642699251842,24.23,142.19,142.12,23.5474]
["bitfinex","SOLUSD",1642699252945,24.49,142.19,142.12,23.5474]
["bitfinex","SOLUSD",1642699253145,0.25,142.18,142.12,23.5474]
["bitfinex","SOLUSD",1642699255146,70.14,142.18,142.09,24.84226202]
["bitfinex","SOLUSD",1642699255346,24.7268,142.17,142.1,30.5947]
["bitfinex","SOLUSD",1642699255745,0.25,142.16,142.1,30.5947]
["bitfinex","SOLUSD",1642699256947,0.25,142.16,142.1,41.1485]
["bitfinex","SOLUSD",1642699257547,0.25,142.16,142.1,40.8985]
["bitfinex","SOLUSD",1642699257746,0.22574855,142.16,142.1,30.3447]
["bitfinex","SOLUSD",1642699263755,0.22574855,142.16,142.1,40.8986]
["bitfinex","SOLUSD",1642699263955,0.22574855,142.16,142.1,42.25368009]
["bitfinex","SOLUSD",1642699264460,34.93922237,142.2,142.1,44.23924211]
["bitfinex","SOLUSD",1642699264658,1.9473193,142.23,142.11,0.25]
["bitfinex","SOLUSD",1642699264862,1.9473193,142.23,142.13,10.551]
["bitfinex","SOLUSD",1642699265059,22.9238,142.24,142.14,6.0]
["bitfinex","SOLUSD",1642699265262,22.9238,142.24,142.14,7.60508009]
["bitfinex","SOLUSD",1642699265661,36.91409259,142.23,142.15,1.38970267]
["bitfinex","SOLUSD",1642699266063,36.91409259,142.23,142.16,6.25]
["bitfinex","SOLUSD",1642699266662,36.01690259,142.23,142.16,6.25]
["bitfinex","SOLUSD",1642699266862,22.9238,142.24,142.16,6.25]
["bitfinex","SOLUSD",1642699267064,22.9238,142.24,142.16,16.5492]
["bitfinex","SOLUSD",1642699267264,22.9238,142.24,142.17,1.35508009]
["bitfinex","SOLUSD",1642699267664,22.9238,142.24,142.18,6.0]
["bitfinex","SOLUSD",1642699267864,22.9238,142.24,142.19,23.01893283]
["bitfinex","SOLUSD",1642699268464,22.9238,142.24,142.18,6.0]
["bitfinex","SOLUSD",1642699268668,22.9238,142.24,142.19,0.25]
["bitfinex","SOLUSD",1642699269067,22.9238,142.24,142.19,10.7973]
["bitfinex","SOLUSD",1642699269268,23.1838,142.24,142.19,10.7973]
["bitfinex","SOLUSD",1642699270271,2.76223888,142.23,142.19,10.7973]
["bitfinex","SOLUSD",1642699270682,2.76223888,142.23,142.19,10.5473]
["bitfinex","SOLUSD",1642699274089,2.76223888,142.23,142.17,10.5486]
["bitfinex","SOLUSD",1642699274289,2.76223888,142.23,142.17,16.5486]
["bitfinex","SOLUSD",1642699275191,2.76223888,142.23,142.18,0.25]
["bitfinex","SOLUSD",1642699275391,2.76223888,142.23,142.18,10.7978]
["bitfinex","SOLUSD",1642699275591,2.76223888,142.23,142.18,10.5478]
["bitfinex","SOLUSD",1642699276791,3.02223888,142.23,142.18,10.5478]
["bitfinex","SOLUSD",1642699284100,0.26,142.23,142.18,10.5478]
["bitfinex","SOLUSD",1642699284298,22.9238,142.24,142.18,10.5478]
["bitfinex","SOLUSD",1642699285200,72.39816194,142.24,142.18,10.5478]
["bitfinex","SOLUSD",1642699285600,0.25,142.23,142.16,10.5495]
["bitfinex","SOLUSD",1642699285799,0.25,142.23,142.13,23.2704]
["bitfinex","SOLUSD",1642699286604,0.25,142.23,142.11,18.93550439]
["bitfinex","SOLUSD",1642699286806,0.25,142.23,142.12,6.0]
["bitfinex","SOLUSD",1642699287004,69.89,142.22,142.12,16.5523]
["bitfinex","SOLUSD",1642699287204,2.40725346,142.21,142.12,16.5523]
["bitfinex","SOLUSD",1642699287404,25.48195346,142.21,142.12,16.5523]
["bitfinex","SOLUSD",1642699287604,25.48195346,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699289007,25.48195346,142.21,142.13,10.8019]
["bitfinex","SOLUSD",1642699289214,1.9473193,142.24,142.14,5.47313111]
["bitfinex","SOLUSD",1642699289508,22.6765,142.24,142.15,30.6328]
["bitfinex","SOLUSD",1642699289709,22.6765,142.24,142.15,32.50226579]
["bitfinex","SOLUSD",1642699289919,22.6765,142.24,142.16,1.35946579]
["bitfinex","SOLUSD",1642699290110,22.6765,142.24,142.18,10.5483]
["bitfinex","SOLUSD",1642699290311,1.9473193,142.27,142.18,29.48380439]
["bitfinex","SOLUSD",1642699290509,128.45422115,142.44,142.19,6.25]
["bitfinex","SOLUSD",1642699290510,1.9473193,142.28,142.19,6.25]
["bitfinex","SOLUSD",1642699290709,1.9473193,142.29,142.19,34.3174]
["bitfinex","SOLUSD",1642699291110,24.8768193,142.3,142.19,34.3174]
["bitfinex","SOLUSD",1642699291311,35.95511845,142.29,142.19,34.3174]
["bitfinex","SOLUSD",1642699292113,35.95511845,142.29,142.2,10.5464]
["bitfinex","SOLUSD",1642699292312,0.25,142.28,142.21,5.72313111]
["bitfinex","SOLUSD",1642699292512,0.25,142.28,142.21,11.72313111]
["bitfinex","SOLUSD",1642699294013,0.25,142.28,142.21,22.26873111]
["bitfinex","SOLUSD",1642699296117,0.25,142.28,142.21,16.7956]
["bitfinex","SOLUSD",1642699298555,35.95511845,142.29,142.21,16.7956]
["bitfinex","SOLUSD",1642699301159,36.21511845,142.29,142.21,16.7956]
["bitfinex","SOLUSD",1642699302763,22.9295,142.3,142.21,16.7956]
["bitfinex","SOLUSD",1642699302961,22.9295,142.3,142.21,17.0556]
["bitfinex","SOLUSD",1642699303161,1.9473193,142.33,142.21,88.30507858]
["bitfinex","SOLUSD",1642699303359,1.9473193,142.33,142.25,10.541]
["bitfinex","SOLUSD",1642699303563,1.9473193,142.34,142.26,6.0]
["bitfinex","SOLUSD",1642699303760,37.06945088,142.35,142.27,4.88600544]
["bitfinex","SOLUSD",1642699304160,37.06945088,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642699304569,1.9473193,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642699304762,1.9473193,142.37,142.28,16.7906]
["bitfinex","SOLUSD",1642699305163,1.9473193,142.38,142.28,17.0506]
["bitfinex","SOLUSD",1642699305562,46.97926969,142.37,142.28,86.9406]
["bitfinex","SOLUSD",1642699306170,46.72926969,142.37,142.28,86.9406]
["bitfinex","SOLUSD",1642699307464,0.25,142.36,142.28,86.9406]
["bitfinex","SOLUSD",1642699308463,46.98926969,142.37,142.28,86.9406]
["bitfinex","SOLUSD",1642699308864,46.98926969,142.37,142.28,16.7906]
["bitfinex","SOLUSD",1642699309064,0.25,142.36,142.28,16.7906]
["bitfinex","SOLUSD",1642699309464,0.25,142.36,142.28,16.5406]
["bitfinex","SOLUSD",1642699314868,0.25,142.36,142.28,16.5205494]
["bitfinex","SOLUSD",1642699319201,2.1973193,142.36,142.28,17.49204264]
["bitfinex","SOLUSD",1642699320302,1.9473193,142.36,142.28,17.49204264]
["bitfinex","SOLUSD",1642699320502,1.9473193,142.36,142.3,10.5393]
["bitfinex","SOLUSD",1642699320803,42.67658899,142.37,142.3,10.5393]
["bitfinex","SOLUSD",1642699322807,0.25,142.36,142.3,10.5393]
["bitfinex","SOLUSD",1642699324308,0.25,142.36,142.31,22.46153474]
["bitfinex","SOLUSD",1642699325308,42.93658899,142.37,142.31,22.46153474]
["bitfinex","SOLUSD",1642699325709,2.2073193,142.37,142.31,22.46153474]
["bitfinex","SOLUSD",1642699326510,0.26,142.37,142.31,33.00013474]
["bitfinex","SOLUSD",1642699326710,0.25,142.37,142.31,33.26013474]
["bitfinex","SOLUSD",1642699327816,42.03158414,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642699328011,1.9473193,142.38,142.33,10.5371]
["bitfinex","SOLUSD",1642699328409,47.8674,142.4,142.33,10.5371]
["bitfinex","SOLUSD",1642699328410,1.9473193,142.39,142.33,10.5371]
["bitfinex","SOLUSD",1642699328610,2.1973193,142.39,142.33,10.5371]
["bitfinex","SOLUSD",1642699329010,1.9473193,142.38,142.33,10.5371]
["bitfinex","SOLUSD",1642699329212,2.1973193,142.39,142.33,10.5371]
["bitfinex","SOLUSD",1642699329809,1.9473193,142.38,142.33,10.5371]
["bitfinex","SOLUSD",1642699330610,2.2073193,142.38,142.33,10.5371]
["bitfinex","SOLUSD",1642699332312,2.2073193,142.38,142.34,1.94710076]
["bitfinex","SOLUSD",1642699332512,1.9473193,142.38,142.35,6.0]
["bitfinex","SOLUSD",1642699332714,1.9473193,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642699333015,1.9473193,142.41,142.36,3.28219997]
["bitfinex","SOLUSD",1642699333411,40.41037192,142.42,142.37,6.0]
["bitfinex","SOLUSD",1642699333811,40.41037192,142.42,142.38,0.25]
["bitfinex","SOLUSD",1642699334012,40.41037192,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642699334212,1.9473193,142.41,142.35,6.0]
["bitfinex","SOLUSD",1642699334614,1.9473193,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642699334811,38.46305262,142.42,142.35,6.0]
["bitfinex","SOLUSD",1642699334812,2.2073193,142.41,142.35,6.0]
["bitfinex","SOLUSD",1642699336115,2.2073193,142.41,142.35,16.5355]
["bitfinex","SOLUSD",1642699336414,2.2073193,142.41,142.35,10.5355]
["bitfinex","SOLUSD",1642699337217,0.25,142.4,142.34,6.0]
["bitfinex","SOLUSD",1642699337416,6.25,142.4,142.23,24.5459]
["bitfinex","SOLUSD",1642699337614,2.1973193,142.4,142.28,6.0]
["bitfinex","SOLUSD",1642699337814,1.9473193,142.38,142.27,6.0]
["bitfinex","SOLUSD",1642699338013,1.9473193,142.37,142.27,6.0]
["bitfinex","SOLUSD",1642699338216,12.90856278,142.36,142.27,27.69459457]
["bitfinex","SOLUSD",1642699338814,12.90856278,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642699339017,12.90856278,142.36,142.29,10.5398]
["bitfinex","SOLUSD",1642699339518,12.90856278,142.36,142.3,6.0]
["bitfinex","SOLUSD",1642699340315,12.90856278,142.36,142.31,0.25]
["bitfinex","SOLUSD",1642699341016,13.16856278,142.36,142.31,0.25]
["bitfinex","SOLUSD",1642699346027,13.16856278,142.36,142.3,6.0]
["bitfinex","SOLUSD",1642699346626,12.90856278,142.36,142.3,16.5393]
["bitfinex","SOLUSD",1642699346830,12.90856278,142.36,142.3,10.5393]
["bitfinex","SOLUSD",1642699348228,14.85588208,142.36,142.3,10.5393]
["bitfinex","SOLUSD",1642699349329,15.11588208,142.36,142.3,10.5393]
["bitfinex","SOLUSD",1642699350852,13.16856278,142.36,142.31,10.7886]
["bitfinex","SOLUSD",1642699352254,13.16856278,142.36,142.31,10.5386]
["bitfinex","SOLUSD",1642699353557,13.16856278,142.36,142.32,0.25]
["bitfinex","SOLUSD",1642699353955,13.16856278,142.36,142.31,10.5386]
["bitfinex","SOLUSD",1642699355559,13.16856278,142.36,142.32,0.25]
["bitfinex","SOLUSD",1642699355957,13.16856278,142.36,142.31,10.5386]
["bitfinex","SOLUSD",1642699357056,12.90856278,142.36,142.32,10.7878]
["bitfinex","SOLUSD",1642699357258,1.9473193,142.38,142.32,11.0478]
["bitfinex","SOLUSD",1642699357457,1.9473193,142.39,142.33,6.0]
["bitfinex","SOLUSD",1642699357657,1.9473193,142.38,142.32,10.7878]
["bitfinex","SOLUSD",1642699358067,0.25,142.37,142.3,10.5391]
["bitfinex","SOLUSD",1642699358368,1.9473193,142.36,142.23,1.98556202]
["bitfinex","SOLUSD",1642699358767,1.9473193,142.35,142.24,69.89]
["bitfinex","SOLUSD",1642699358967,47.86498516,142.34,142.24,18.80536324]
["bitfinex","SOLUSD",1642699359171,47.86498516,142.34,142.25,23.1233]
["bitfinex","SOLUSD",1642699359367,1.9473193,142.35,142.25,29.1233]
["bitfinex","SOLUSD",1642699359568,1.9473193,142.35,142.26,10.5419]
["bitfinex","SOLUSD",1642699359771,1.9473193,142.36,142.26,11.0519]
["bitfinex","SOLUSD",1642699359969,25.7033193,142.37,142.27,6.0]
["bitfinex","SOLUSD",1642699360170,0.25,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642699360371,50.25817107,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642699360570,2.1973193,142.36,142.28,5.85327226]
["bitfinex","SOLUSD",1642699360774,2.1973193,142.36,142.28,6.11327226]
["bitfinex","SOLUSD",1642699360972,0.51,142.36,142.28,6.11327226]
["bitfinex","SOLUSD",1642699361172,0.25,142.36,142.28,5.85327226]
["bitfinex","SOLUSD",1642699361371,2.1973193,142.36,142.28,6.11327226]
["bitfinex","SOLUSD",1642699361571,25.7033193,142.37,142.28,6.11327226]
["bitfinex","SOLUSD",1642699361773,23.756,142.37,142.31,18.80536324]
["bitfinex","SOLUSD",1642699362172,23.756,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642699362574,24.016,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642699362972,23.756,142.37,142.31,18.80536324]
["bitfinex","SOLUSD",1642699363279,23.756,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642699363472,1.9473193,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642699363874,1.9473193,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642699364377,48.79320262,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642699364675,1.9473193,142.39,142.32,6.25]
["bitfinex","SOLUSD",1642699365176,48.79320262,142.4,142.32,17.0476]
["bitfinex","SOLUSD",1642699368580,49.05320262,142.4,142.32,17.0476]
["bitfinex","SOLUSD",1642699368783,0.25,142.39,142.3,10.539]
["bitfinex","SOLUSD",1642699369010,2.1973193,142.39,142.3,10.539]
["bitfinex","SOLUSD",1642699369181,1.9473193,142.37,142.3,10.539]
["bitfinex","SOLUSD",1642699369386,1.9473193,142.37,142.26,57.8155]
["bitfinex","SOLUSD",1642699369582,2.1973193,142.36,142.27,6.0]
["bitfinex","SOLUSD",1642699369785,4.52573208,142.35,142.27,6.0]
["bitfinex","SOLUSD",1642699370181,4.52573208,142.35,142.28,0.25]
["bitfinex","SOLUSD",1642699370583,4.52573208,142.35,142.27,6.25]
["bitfinex","SOLUSD",1642699370984,4.52573208,142.35,142.28,10.5404]
["bitfinex","SOLUSD",1642699371986,4.52573208,142.35,142.29,2.28639527]
["bitfinex","SOLUSD",1642699372283,0.25,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642699372684,1.9473193,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642699372885,2.2073193,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642699373088,0.26,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642699373284,39.50258051,142.37,142.29,12.57609527]
["bitfinex","SOLUSD",1642699373484,41.19989981,142.37,142.29,12.57609527]
["bitfinex","SOLUSD",1642699373688,39.25258051,142.37,142.29,12.57609527]
["bitfinex","SOLUSD",1642699373983,39.25258051,142.37,142.29,10.5397]
["bitfinex","SOLUSD",1642699374184,39.25258051,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642699374586,41.19989981,142.37,142.3,10.7889]
["bitfinex","SOLUSD",1642699374785,41.19989981,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699375886,39.25258051,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699376985,1.9473193,142.37,142.31,1.39596727]
["bitfinex","SOLUSD",1642699377191,1.9473193,142.38,142.31,12.19426727]
["bitfinex","SOLUSD",1642699377391,24.9195,142.39,142.32,6.0]
["bitfinex","SOLUSD",1642699377392,26.8668193,142.39,142.32,6.0]
["bitfinex","SOLUSD",1642699377586,24.9195,142.39,142.32,6.0]
["bitfinex","SOLUSD",1642699377788,24.9195,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642699378088,72.59737934,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642699379091,72.59737934,142.39,142.33,10.7865]
["bitfinex","SOLUSD",1642699379491,72.85737934,142.39,142.33,10.7865]
["bitfinex","SOLUSD",1642699384019,72.85737934,142.39,142.34,21.68225546]
["bitfinex","SOLUSD",1642699384221,25.1795,142.39,142.34,21.68225546]
["bitfinex","SOLUSD",1642699384420,0.26,142.39,142.35,0.25]
["bitfinex","SOLUSD",1642699384820,1.9473193,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642699385021,24.8069193,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642699385224,45.04196228,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642699386925,46.98928158,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1642699387325,45.04196228,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642699387527,46.98928158,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1642699388330,47.24928158,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1642699396544,46.98928158,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1642699397742,47.24928158,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1642699400945,2.2073193,142.4,142.36,10.5346]
["bitfinex","SOLUSD",1642699401143,1.9473193,142.4,142.36,16.8186]
["bitfinex","SOLUSD",1642699401343,1.9473193,142.41,142.37,0.25]
["bitfinex","SOLUSD",1642699401543,1.9473193,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642699401943,63.1003563,142.43,142.37,6.25]
["bitfinex","SOLUSD",1642699402143,63.1003563,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642699402545,63.1003563,142.43,142.37,6.25]
["bitfinex","SOLUSD",1642699402968,63.1003563,142.43,142.37,16.7839]
["bitfinex","SOLUSD",1642699403168,63.1003563,142.43,142.37,10.7839]
["bitfinex","SOLUSD",1642699404773,1.9473193,142.42,142.37,10.7839]
["bitfinex","SOLUSD",1642699405175,63.1003563,142.43,142.37,10.7839]
["bitfinex","SOLUSD",1642699408174,63.3603563,142.43,142.37,10.7839]
["bitfinex","SOLUSD",1642699412691,0.25,142.42,142.37,10.5339]
["bitfinex","SOLUSD",1642699412899,0.25,142.42,142.35,33.0812]
["bitfinex","SOLUSD",1642699413090,2.1973193,142.42,142.35,33.0812]
["bitfinex","SOLUSD",1642699413292,1.9473193,142.42,142.35,33.0812]
["bitfinex","SOLUSD",1642699413891,0.25,142.41,142.35,33.0812]
["bitfinex","SOLUSD",1642699414091,2.1973193,142.41,142.35,33.0812]
["bitfinex","SOLUSD",1642699414591,14.0115784,142.4,142.35,33.0812]
["bitfinex","SOLUSD",1642699414794,14.0115784,142.4,142.35,10.5351]
["bitfinex","SOLUSD",1642699415292,14.0115784,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642699416393,14.0115784,142.4,142.35,10.5351]
["bitfinex","SOLUSD",1642699416997,14.2715784,142.4,142.35,10.5351]
["bitfinex","SOLUSD",1642699417192,14.2715784,142.4,142.33,10.5366]
["bitfinex","SOLUSD",1642699417392,14.2715784,142.4,142.33,16.7866]
["bitfinex","SOLUSD",1642699417592,16.2188977,142.4,142.33,16.5366]
["bitfinex","SOLUSD",1642699417792,0.25,142.39,142.33,16.5366]
["bitfinex","SOLUSD",1642699427205,16.2188977,142.4,142.33,16.5366]
["bitfinex","SOLUSD",1642699427403,16.2188977,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642699427805,16.2188977,142.4,142.33,16.5366]
["bitfinex","SOLUSD",1642699428301,16.2188977,142.4,142.31,10.5381]
["bitfinex","SOLUSD",1642699428502,25.1567193,142.39,142.28,1.98556202]
["bitfinex","SOLUSD",1642699428703,71.8373193,142.38,142.27,23.1828]
["bitfinex","SOLUSD",1642699428902,71.8373193,142.38,142.28,6.0]
["bitfinex","SOLUSD",1642699428903,25.7726193,142.37,142.28,6.0]
["bitfinex","SOLUSD",1642699429132,26.0226193,142.37,142.28,6.0]
["bitfinex","SOLUSD",1642699429333,39.5573563,142.36,142.28,6.0]
["bitfinex","SOLUSD",1642699429534,37.610037,142.36,142.28,6.0]
["bitfinex","SOLUSD",1642699429735,37.610037,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642699430134,37.610037,142.36,142.29,10.7897]
["bitfinex","SOLUSD",1642699431137,37.610037,142.36,142.29,10.5397]
["bitfinex","SOLUSD",1642699431734,0.25,142.35,142.29,10.5397]
["bitfinex","SOLUSD",1642699434238,37.610037,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642699434438,37.610037,142.36,142.3,10.7889]
["bitfinex","SOLUSD",1642699435337,37.610037,142.36,142.3,29.49980122]
["bitfinex","SOLUSD",1642699435537,37.610037,142.36,142.3,10.7889]
["bitfinex","SOLUSD",1642699436238,37.870037,142.36,142.3,10.7889]
["bitfinex","SOLUSD",1642699436540,37.870037,142.36,142.3,10.5389]
["bitfinex","SOLUSD",1642699436940,37.610037,142.36,142.3,10.5389]
["bitfinex","SOLUSD",1642699437138,37.610037,142.36,142.31,10.7883]
["bitfinex","SOLUSD",1642699439742,37.870037,142.36,142.31,10.7883]
["bitfinex","SOLUSD",1642699440347,37.870037,142.36,142.31,10.5383]
["bitfinex","SOLUSD",1642699448950,37.870037,142.36,142.29,33.1473]
["bitfinex","SOLUSD",1642699449152,6.25,142.35,142.3,6.0]
["bitfinex","SOLUSD",1642699449552,0.25,142.35,142.3,6.0]
["bitfinex","SOLUSD",1642699452357,25.7726193,142.37,142.3,16.5391]
["bitfinex","SOLUSD",1642699452557,23.8253,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699453956,23.8253,142.37,142.32,10.5371]
["bitfinex","SOLUSD",1642699454159,24.0853,142.37,142.32,10.5371]
["bitfinex","SOLUSD",1642699457360,24.0853,142.37,142.3,6.0]
["bitfinex","SOLUSD",1642699457561,0.25,142.36,142.3,6.0]
["bitfinex","SOLUSD",1642699457763,0.25,142.36,142.29,6.0]
["bitfinex","SOLUSD",1642699457764,2.1973193,142.36,142.29,6.0]
["bitfinex","SOLUSD",1642699457962,8.1973193,142.36,142.28,6.0]
["bitfinex","SOLUSD",1642699458166,8.1973193,142.36,142.27,6.0]
["bitfinex","SOLUSD",1642699458365,36.19215589,142.35,142.26,6.0]
["bitfinex","SOLUSD",1642699458765,36.19215589,142.35,142.27,5.05151041]
["bitfinex","SOLUSD",1642699458966,36.19215589,142.35,142.27,15.59251041]
["bitfinex","SOLUSD",1642699459165,0.25,142.34,142.28,6.0]
["bitfinex","SOLUSD",1642699461267,36.45215589,142.35,142.28,6.0]
["bitfinex","SOLUSD",1642699461468,36.45215589,142.35,142.29,0.25]
["bitfinex","SOLUSD",1642699463873,11.82405589,142.35,142.29,0.25]
["bitfinex","SOLUSD",1642699464071,1.9473193,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642699464274,24.9701193,142.39,142.28,3.34033682]
["bitfinex","SOLUSD",1642699464472,24.9701193,142.39,142.28,1.98556202]
["bitfinex","SOLUSD",1642699464670,0.25,142.38,142.29,6.25]
["bitfinex","SOLUSD",1642699465073,36.20517972,142.38,142.3,23.2936]
["bitfinex","SOLUSD",1642699465272,36.20517972,142.38,142.31,10.7883]
["bitfinex","SOLUSD",1642699465472,36.20517972,142.38,142.31,16.7883]
["bitfinex","SOLUSD",1642699466976,36.20517972,142.38,142.31,16.5383]
["bitfinex","SOLUSD",1642699467173,36.20517972,142.38,142.29,10.5395]
["bitfinex","SOLUSD",1642699467373,22.8896,142.37,142.31,6.0]
["bitfinex","SOLUSD",1642699467575,22.8896,142.37,142.29,6.0]
["bitfinex","SOLUSD",1642699467773,0.25,142.36,142.27,6.0]
["bitfinex","SOLUSD",1642699467974,0.25,142.36,142.27,6.25]
["bitfinex","SOLUSD",1642699468173,0.25,142.36,142.27,29.15980978]
["bitfinex","SOLUSD",1642699468373,0.25,142.36,142.27,39.70090978]
["bitfinex","SOLUSD",1642699468576,24.8369193,142.37,142.28,23.5116]
["bitfinex","SOLUSD",1642699468577,22.8896,142.37,142.28,23.5116]
["bitfinex","SOLUSD",1642699468773,0.25,142.36,142.28,23.5116]
["bitfinex","SOLUSD",1642699468974,0.25,142.36,142.29,6.25]
["bitfinex","SOLUSD",1642699469174,0.25,142.36,142.29,6.0]
["bitfinex","SOLUSD",1642699471800,0.25,142.36,142.28,34.0517]
["bitfinex","SOLUSD",1642699472000,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642699473805,0.25,142.36,142.29,6.25]
["bitfinex","SOLUSD",1642699475006,0.25,142.36,142.28,34.0517]
["bitfinex","SOLUSD",1642699475207,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642699475806,0.25,142.36,142.29,10.7897]
["bitfinex","SOLUSD",1642699476008,0.25,142.36,142.3,1.24882572]
["bitfinex","SOLUSD",1642699476212,22.8896,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642699477510,22.8896,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642699477709,22.8896,142.37,142.3,18.3496897]
["bitfinex","SOLUSD",1642699477908,23.1496,142.37,142.31,6.0]
["bitfinex","SOLUSD",1642699478110,23.1496,142.37,142.31,16.5381]
["bitfinex","SOLUSD",1642699478311,23.1496,142.37,142.31,10.5381]
["bitfinex","SOLUSD",1642699478514,0.25,142.36,142.31,10.5381]
["bitfinex","SOLUSD",1642699478713,23.1496,142.37,142.31,10.5381]
["bitfinex","SOLUSD",1642699479110,23.1496,142.37,142.32,6.0]
["bitfinex","SOLUSD",1642699479511,23.1496,142.37,142.32,16.5374]
["bitfinex","SOLUSD",1642699481815,23.1496,142.37,142.32,10.5374]
["bitfinex","SOLUSD",1642699482415,1.9473193,142.39,142.32,17.5554]
["bitfinex","SOLUSD",1642699482619,24.7986193,142.41,142.34,10.536]
["bitfinex","SOLUSD",1642699482819,0.25,142.4,142.34,10.536]
["bitfinex","SOLUSD",1642699483421,49.63452957,142.4,142.34,10.536]
["bitfinex","SOLUSD",1642699485017,49.89452957,142.4,142.34,10.536]
["bitfinex","SOLUSD",1642699485318,72.87322957,142.4,142.34,10.536]
["bitfinex","SOLUSD",1642699486522,72.87322957,142.4,142.33,6.0]
["bitfinex","SOLUSD",1642699486720,72.87322957,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642699487823,72.87322957,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642699489052,72.87322957,142.4,142.32,16.5373]
["bitfinex","SOLUSD",1642699489221,72.87322957,142.4,142.31,24.2786]
["bitfinex","SOLUSD",1642699489222,144.71054887,142.4,142.31,24.2786]
["bitfinex","SOLUSD",1642699489423,1.9473193,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642699489824,0.25,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642699498531,0.26,142.39,142.32,10.7875]
["bitfinex","SOLUSD",1642699498732,0.25,142.39,142.32,10.7875]
["bitfinex","SOLUSD",1642699501739,2.1973193,142.39,142.32,10.7875]
["bitfinex","SOLUSD",1642699502938,2.1973193,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642699504072,2.1973193,142.39,142.31,24.2786]
["bitfinex","SOLUSD",1642699504473,1.9473193,142.38,142.31,24.2786]
["bitfinex","SOLUSD",1642699504675,0.25,142.37,142.31,24.2786]
["bitfinex","SOLUSD",1642699505174,2.48708583,142.37,142.31,24.2786]
["bitfinex","SOLUSD",1642699505775,2.48708583,142.37,142.28,10.5402]
["bitfinex","SOLUSD",1642699505976,2.48708583,142.37,142.29,6.0]
["bitfinex","SOLUSD",1642699506175,2.74708583,142.37,142.29,6.0]
["bitfinex","SOLUSD",1642699506576,2.74708583,142.37,142.29,29.9939]
["bitfinex","SOLUSD",1642699508476,4.69440513,142.37,142.29,29.9939]
["bitfinex","SOLUSD",1642699508677,74.58440513,142.37,142.29,23.9939]
["bitfinex","SOLUSD",1642699508878,23.4986,142.36,142.29,23.9939]
["bitfinex","SOLUSD",1642699509377,0.25,142.35,142.29,23.9939]
["bitfinex","SOLUSD",1642699510986,0.25,142.35,142.26,10.5417]
["bitfinex","SOLUSD",1642699511179,0.25,142.35,142.26,35.3533]
["bitfinex","SOLUSD",1642699511581,2.1973193,142.35,142.23,1.98556202]
["bitfinex","SOLUSD",1642699511783,47.34135311,142.34,142.23,25.51186202]
["bitfinex","SOLUSD",1642699512081,47.34135311,142.34,142.24,16.5434]
["bitfinex","SOLUSD",1642699512285,0.25,142.33,142.24,16.5434]
["bitfinex","SOLUSD",1642699512481,24.2525,142.33,142.24,16.5434]
["bitfinex","SOLUSD",1642699514283,24.2525,142.33,142.25,23.1571]
["bitfinex","SOLUSD",1642699514684,24.0025,142.33,142.25,33.9597]
["bitfinex","SOLUSD",1642699515083,24.0025,142.33,142.26,6.0]
["bitfinex","SOLUSD",1642699515311,24.0025,142.33,142.27,0.25]
["bitfinex","SOLUSD",1642699516388,24.0025,142.33,142.26,0.25]
["bitfinex","SOLUSD",1642699516989,24.0025,142.33,142.27,10.5413]
["bitfinex","SOLUSD",1642699517189,24.2625,142.33,142.27,10.5413]
["bitfinex","SOLUSD",1642699518590,0.25,142.32,142.27,10.5413]
["bitfinex","SOLUSD",1642699518991,24.2625,142.33,142.27,10.5413]
["bitfinex","SOLUSD",1642699520794,24.2625,142.33,142.28,0.25]
["bitfinex","SOLUSD",1642699521392,24.2625,142.33,142.27,10.5413]
["bitfinex","SOLUSD",1642699521597,24.2625,142.33,142.28,0.25]
["bitfinex","SOLUSD",1642699522193,0.25,142.32,142.24,1.98556202]
["bitfinex","SOLUSD",1642699522397,70.14,142.32,142.23,1.98556202]
["bitfinex","SOLUSD",1642699522596,76.14,142.32,142.21,1.98556202]
["bitfinex","SOLUSD",1642699522817,69.89,142.3,142.2,23.0884]
["bitfinex","SOLUSD",1642699523021,24.5199,142.29,142.2,23.0884]
["bitfinex","SOLUSD",1642699523220,24.7699,142.29,142.2,23.0884]
["bitfinex","SOLUSD",1642699523420,24.7699,142.29,142.2,33.6345]
["bitfinex","SOLUSD",1642699523820,4.28026229,142.28,142.2,33.6345]
["bitfinex","SOLUSD",1642699524221,0.25,142.27,142.2,33.6345]
["bitfinex","SOLUSD",1642699524819,23.3323,142.27,142.2,33.6345]
["bitfinex","SOLUSD",1642699525025,23.5923,142.27,142.18,12.53316202]
["bitfinex","SOLUSD",1642699525222,69.89,142.26,142.18,1.98556202]
["bitfinex","SOLUSD",1642699525423,75.89,142.26,142.15,26.91246202]
["bitfinex","SOLUSD",1642699525624,69.89,142.24,142.14,1.98556202]
["bitfinex","SOLUSD",1642699525824,24.0268,142.25,142.13,1.98556202]
["bitfinex","SOLUSD",1642699526022,41.154035,142.23,142.14,23.12617319]
["bitfinex","SOLUSD",1642699526226,24.7816,142.22,142.14,1.98556202]
["bitfinex","SOLUSD",1642699526424,24.7816,142.22,142.13,22.5648]
["bitfinex","SOLUSD",1642699526624,24.7816,142.22,142.13,33.116]
["bitfinex","SOLUSD",1642699527728,24.7816,142.22,142.14,0.25]
["bitfinex","SOLUSD",1642699528430,24.7816,142.22,142.13,33.116]
["bitfinex","SOLUSD",1642699529927,25.0416,142.22,142.13,33.116]
["bitfinex","SOLUSD",1642699530931,24.7916,142.22,142.16,10.5489]
["bitfinex","SOLUSD",1642699531129,0.26,142.22,142.16,10.5489]
["bitfinex","SOLUSD",1642699531330,40.904035,142.23,142.16,10.5489]
["bitfinex","SOLUSD",1642699531529,41.164035,142.23,142.16,10.5489]
["bitfinex","SOLUSD",1642699531729,41.164035,142.23,142.13,22.5648]
["bitfinex","SOLUSD",1642699531928,24.2271,142.22,142.14,6.0]
["bitfinex","SOLUSD",1642699532329,0.25,142.21,142.14,6.0]
["bitfinex","SOLUSD",1642699532534,0.25,142.21,142.14,21.1162124]
["bitfinex","SOLUSD",1642699533231,0.25,142.21,142.14,31.6665124]
["bitfinex","SOLUSD",1642699534630,0.25,142.21,142.14,10.5503]
["bitfinex","SOLUSD",1642699536532,0.25,142.21,142.13,22.5648]
["bitfinex","SOLUSD",1642699536733,70.14,142.21,142.13,22.5648]
["bitfinex","SOLUSD",1642699536933,70.14,142.21,142.12,10.5517]
["bitfinex","SOLUSD",1642699537134,0.25,142.21,142.12,10.5517]
["bitfinex","SOLUSD",1642699537333,0.25,142.21,142.12,32.71301819]
["bitfinex","SOLUSD",1642699537634,0.25,142.21,142.12,10.5517]
["bitfinex","SOLUSD",1642699538437,0.25,142.21,142.06,20.34745576]
["bitfinex","SOLUSD",1642699538640,68.0,142.2,142.02,495.16959986]
["bitfinex","SOLUSD",1642699538838,3.67530116,142.1,142.0,0.3519766]
["bitfinex","SOLUSD",1642699539038,10.5635,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1642699539238,6.25,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1642699540139,69.89,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1642699540538,69.89,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1642699540740,0.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1642699540940,6.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1642699541241,6.0,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642699541455,3.67530116,142.1,142.0,0.3519766]
["bitfinex","SOLUSD",1642699541642,6.0,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1642699542240,69.89,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1642699542640,0.25,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642699543442,6.25,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642699544242,69.89,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1642699544443,10.5668,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1642699544642,69.89,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1642699545045,6.25,142.03,142.0,0.3519766]
["bitfinex","SOLUSD",1642699545546,3.03219997,142.02,142.0,0.3519766]
["bitfinex","SOLUSD",1642699545743,42.25,142.01,142.0,0.3519766]
["bitfinex","SOLUSD",1642699546942,48.0,142.01,142.0,0.3519766]
["bitfinex","SOLUSD",1642699547143,6.25,142.01,142.0,0.3519766]
["bitfinex","SOLUSD",1642699547342,3.03219997,142.02,142.0,0.3519766]
["bitfinex","SOLUSD",1642699547945,10.5664,142.05,142.02,40.11741262]
["bitfinex","SOLUSD",1642699548545,3.03219997,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1642699548745,3.29219997,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1642699548946,6.0,142.03,142.0,0.3519766]
["bitfinex","SOLUSD",1642699549144,0.26,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1642699549345,80.4564,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1642699549544,78.5685,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642699550148,6.0,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642699550548,10.5683,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642699550750,0.25,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642699550947,70.14,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642699551351,0.25,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642699552050,10.5693,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642699552251,0.25,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642699552652,71.03219997,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642699553056,141.17219997,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642699554157,147.17219997,141.99,141.95,5.88]
["bitfinex","SOLUSD",1642699554357,147.17219997,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1642699554558,0.25,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1642699555158,10.5742,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1642699555363,51.0,141.93,141.83,23.74439885]
["bitfinex","SOLUSD",1642699555558,120.89,141.93,141.82,0.084]
["bitfinex","SOLUSD",1642699555761,0.25,141.92,141.82,0.084]
["bitfinex","SOLUSD",1642699556359,10.8258,141.92,141.82,0.084]
["bitfinex","SOLUSD",1642699556589,10.8258,141.92,141.8,43.48423622]
["bitfinex","SOLUSD",1642699556790,35.52081422,141.91,141.79,107.00389964]
["bitfinex","SOLUSD",1642699556991,0.51,141.92,141.8,1.35140216]
["bitfinex","SOLUSD",1642699557190,0.26,141.92,141.79,108.3553018]
["bitfinex","SOLUSD",1642699557491,10.8358,141.92,141.79,37.17826126]
["bitfinex","SOLUSD",1642699557691,10.8358,141.92,141.79,36.67826126]
["bitfinex","SOLUSD",1642699557892,36.27081422,141.91,141.79,36.67826126]
["bitfinex","SOLUSD",1642699558091,69.89,141.9,141.79,36.67826126]
["bitfinex","SOLUSD",1642699558297,0.25,141.89,141.79,36.67826126]
["bitfinex","SOLUSD",1642699558492,0.25,141.89,141.77,48.6859]
["bitfinex","SOLUSD",1642699558692,0.25,141.89,141.78,6.25]
["bitfinex","SOLUSD",1642699559191,0.25,141.89,141.78,6.51]
["bitfinex","SOLUSD",1642699559393,0.25,141.89,141.78,41.0780746]
["bitfinex","SOLUSD",1642699559691,6.0,141.89,141.71,93.2318]
["bitfinex","SOLUSD",1642699559891,63.223,141.89,141.74,10.579]
["bitfinex","SOLUSD",1642699560091,0.25,141.88,141.74,10.579]
["bitfinex","SOLUSD",1642699560295,0.25,141.88,141.74,80.469]
["bitfinex","SOLUSD",1642699560693,0.25,141.88,141.75,32.48532016]
["bitfinex","SOLUSD",1642699561093,10.5798,141.87,141.76,5.9]
["bitfinex","SOLUSD",1642699561293,0.25,141.86,141.76,5.9]
["bitfinex","SOLUSD",1642699561693,0.25,141.86,141.77,0.25]
["bitfinex","SOLUSD",1642699562093,63.2232,141.89,141.77,0.25]
["bitfinex","SOLUSD",1642699562293,46.6448,141.89,141.78,7.27411652]
["bitfinex","SOLUSD",1642699562694,46.6448,141.89,141.79,6.25]
["bitfinex","SOLUSD",1642699563096,46.6448,141.89,141.79,6.51]
["bitfinex","SOLUSD",1642699563296,46.6448,141.89,141.79,17.0857]
["bitfinex","SOLUSD",1642699564498,35.2526,141.96,141.79,16.8357]
["bitfinex","SOLUSD",1642699564697,35.2526,141.96,141.79,41.749]
["bitfinex","SOLUSD",1642699564698,49.5262,141.95,141.79,41.749]
["bitfinex","SOLUSD",1642699564899,69.89,141.94,141.79,41.749]
["bitfinex","SOLUSD",1642699565099,39.7963,141.93,141.79,41.749]
["bitfinex","SOLUSD",1642699565297,36.00211621,141.92,141.79,41.749]
["bitfinex","SOLUSD",1642699565698,0.25,141.91,141.79,41.749]
["bitfinex","SOLUSD",1642699565899,0.25,141.91,141.79,6.0]
["bitfinex","SOLUSD",1642699566099,0.25,141.91,141.8,0.25]
["bitfinex","SOLUSD",1642699566498,10.8266,141.91,141.79,6.0]
["bitfinex","SOLUSD",1642699566898,80.7166,141.91,141.79,6.0]
["bitfinex","SOLUSD",1642699568102,10.5792,141.88,141.79,6.0]
["bitfinex","SOLUSD",1642699568302,0.25,141.87,141.79,6.0]
["bitfinex","SOLUSD",1642699569901,70.14,141.87,141.79,6.0]
["bitfinex","SOLUSD",1642699570103,0.25,141.87,141.79,6.0]
["bitfinex","SOLUSD",1642699571702,6.25,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699572604,76.14,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699572803,6.25,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699573005,6.51,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699573408,6.0,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699573609,47.2302,141.9,141.8,0.25]
["bitfinex","SOLUSD",1642699573812,47.2302,141.9,141.79,6.0]
["bitfinex","SOLUSD",1642699574208,47.2302,141.9,141.79,16.576]
["bitfinex","SOLUSD",1642699574808,46.9802,141.9,141.79,16.576]
["bitfinex","SOLUSD",1642699575008,69.89,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699575209,57.8176,141.9,141.8,0.25]
["bitfinex","SOLUSD",1642699575407,127.7076,141.9,141.79,6.0]
["bitfinex","SOLUSD",1642699576212,0.25,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699576413,10.8282,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699577514,80.4682,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699577713,10.5782,141.89,141.8,0.25]
["bitfinex","SOLUSD",1642699578323,10.5782,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699579125,0.25,141.88,141.79,6.0]
["bitfinex","SOLUSD",1642699580025,10.5782,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699580226,46.9802,141.9,141.8,0.25]
["bitfinex","SOLUSD",1642699581125,57.5576,141.9,141.8,0.25]
["bitfinex","SOLUSD",1642699581526,0.25,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699581730,70.14,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699582028,76.14,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699582226,90.11294433,141.89,141.78,6.0]
["bitfinex","SOLUSD",1642699582426,94.89194433,141.89,141.73,3.94816595]
["bitfinex","SOLUSD",1642699582728,94.89194433,141.89,141.74,24.663]
["bitfinex","SOLUSD",1642699582953,69.89,141.87,141.74,24.663]
["bitfinex","SOLUSD",1642699583156,69.89,141.85,141.74,24.663]
["bitfinex","SOLUSD",1642699583555,76.14,141.84,141.75,6.0]
["bitfinex","SOLUSD",1642699583755,76.14,141.84,141.75,6.25]
["bitfinex","SOLUSD",1642699584055,6.25,141.84,141.75,6.25]
["bitfinex","SOLUSD",1642699584260,0.25,141.84,141.75,6.25]
["bitfinex","SOLUSD",1642699584656,10.8319,141.84,141.75,6.25]
["bitfinex","SOLUSD",1642699586657,10.8319,141.84,141.75,5.75]
["bitfinex","SOLUSD",1642699588660,80.9819,141.84,141.75,5.75]
["bitfinex","SOLUSD",1642699589963,11.0919,141.84,141.75,5.75]
["bitfinex","SOLUSD",1642699591966,10.8319,141.84,141.75,5.75]
["bitfinex","SOLUSD",1642699592364,10.5819,141.84,141.75,5.75]
["bitfinex","SOLUSD",1642699592566,10.5819,141.84,141.73,3.94816595]
["bitfinex","SOLUSD",1642699592765,69.89,141.82,141.74,0.25]
["bitfinex","SOLUSD",1642699592964,10.5846,141.8,141.74,0.25]
["bitfinex","SOLUSD",1642699593164,10.5846,141.8,141.71,3.94816595]
["bitfinex","SOLUSD",1642699593364,10.8446,141.8,141.71,3.94816595]
["bitfinex","SOLUSD",1642699593763,0.26,141.8,141.72,38.3721366]
["bitfinex","SOLUSD",1642699594169,0.25,141.81,141.72,38.3721366]
["bitfinex","SOLUSD",1642699594366,0.25,141.81,141.73,6.25]
["bitfinex","SOLUSD",1642699596069,0.25,141.81,141.73,6.0]
["bitfinex","SOLUSD",1642699602902,54.49908607,141.82,141.73,6.0]
["bitfinex","SOLUSD",1642699603110,54.49908607,141.82,141.74,0.25]
["bitfinex","SOLUSD",1642699604108,54.23908607,141.82,141.74,0.25]
["bitfinex","SOLUSD",1642699604507,54.23908607,141.82,141.75,3.98324124]
["bitfinex","SOLUSD",1642699604704,54.23908607,141.82,141.76,1.63730008]
["bitfinex","SOLUSD",1642699611317,54.23908607,141.82,141.76,1.38393631]
["bitfinex","SOLUSD",1642699611614,53.73908607,141.82,141.76,1.38393631]
["bitfinex","SOLUSD",1642699614218,35.02142879,141.82,141.76,82.11263631]
["bitfinex","SOLUSD",1642699614418,35.02142879,141.82,141.77,79.87737019]
["bitfinex","SOLUSD",1642699614720,24.0864,141.9,141.78,0.25]
["bitfinex","SOLUSD",1642699614918,24.0864,141.9,141.78,24.6338]
["bitfinex","SOLUSD",1642699615119,6.0,141.89,141.79,6.0]
["bitfinex","SOLUSD",1642699615325,37.18815916,141.88,141.8,19.29388898]
["bitfinex","SOLUSD",1642699616622,37.18815916,141.88,141.8,19.04388898]
["bitfinex","SOLUSD",1642699617724,37.44815916,141.88,141.8,19.04388898]
["bitfinex","SOLUSD",1642699619223,37.44815916,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642699619824,37.44815916,141.88,141.8,19.04388898]
["bitfinex","SOLUSD",1642699620024,37.44815916,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642699621232,37.18815916,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642699621535,24.0864,141.9,141.81,6.0]
["bitfinex","SOLUSD",1642699621732,24.0864,141.9,141.81,6.25]
["bitfinex","SOLUSD",1642699622333,83.62401096,141.91,141.81,6.25]
["bitfinex","SOLUSD",1642699622632,83.62401096,141.91,141.81,16.8251]
["bitfinex","SOLUSD",1642699623231,83.62401096,141.91,141.81,16.5751]
["bitfinex","SOLUSD",1642699623433,58.75751096,141.91,141.82,69.89]
["bitfinex","SOLUSD",1642699623636,58.75751096,141.91,141.85,10.5724]
["bitfinex","SOLUSD",1642699624439,58.75751096,141.91,141.86,1.74452665]
["bitfinex","SOLUSD",1642699624641,58.75751096,141.91,141.86,1.99452665]
["bitfinex","SOLUSD",1642699626041,58.75751096,141.91,141.86,12.56602665]
["bitfinex","SOLUSD",1642699627549,58.75751096,141.91,141.86,12.06602665]
["bitfinex","SOLUSD",1642699628564,38.79965144,141.94,141.86,12.06602665]
["bitfinex","SOLUSD",1642699628764,39.05965144,141.94,141.86,12.06602665]
["bitfinex","SOLUSD",1642699628965,39.05965144,141.94,141.87,6.0]
["bitfinex","SOLUSD",1642699629166,38.79965144,141.94,141.88,0.25]
["bitfinex","SOLUSD",1642699629768,38.79965144,141.94,141.84,10.5729]
["bitfinex","SOLUSD",1642699629969,38.79965144,141.94,141.82,24.1602]
["bitfinex","SOLUSD",1642699630168,76.14,141.93,141.82,24.1602]
["bitfinex","SOLUSD",1642699630371,6.25,141.93,141.82,24.1602]
["bitfinex","SOLUSD",1642699630770,23.6969,141.92,141.82,42.01894431]
["bitfinex","SOLUSD",1642699630969,16.69218383,141.91,141.79,23.2963]
["bitfinex","SOLUSD",1642699631169,16.69218383,141.91,141.8,10.5758]
["bitfinex","SOLUSD",1642699631170,27.51888383,141.91,141.8,10.5758]
["bitfinex","SOLUSD",1642699631669,22.9634,141.9,141.8,10.5758]
["bitfinex","SOLUSD",1642699632068,22.9634,141.9,141.81,16.13700357]
["bitfinex","SOLUSD",1642699632267,23.2234,141.9,141.81,16.13700357]
["bitfinex","SOLUSD",1642699632772,0.25,141.89,141.81,16.13700357]
["bitfinex","SOLUSD",1642699637481,0.25,141.89,141.81,26.71210357]
["bitfinex","SOLUSD",1642699643086,6.25,141.89,141.81,26.71210357]
["bitfinex","SOLUSD",1642699643283,38.79965144,141.88,141.81,26.71210357]
["bitfinex","SOLUSD",1642699648691,10.5746,141.94,141.83,10.5736]
["bitfinex","SOLUSD",1642699648889,24.2847,141.95,141.83,104.9336]
["bitfinex","SOLUSD",1642699649189,24.2847,141.95,141.84,6.25]
["bitfinex","SOLUSD",1642699649589,36.67040416,141.96,141.85,4.15141206]
["bitfinex","SOLUSD",1642699649789,36.67040416,141.96,141.86,0.25]
["bitfinex","SOLUSD",1642699650090,36.67040416,141.96,141.86,6.25]
["bitfinex","SOLUSD",1642699650289,36.67040416,141.96,141.86,76.4]
["bitfinex","SOLUSD",1642699650489,36.67040416,141.96,141.87,10.571]
["bitfinex","SOLUSD",1642699650689,22.7773,141.98,141.88,16.38700357]
["bitfinex","SOLUSD",1642699650889,71.9198,142.01,141.88,22.38700357]
["bitfinex","SOLUSD",1642699651094,71.9198,142.01,141.88,22.64700357]
["bitfinex","SOLUSD",1642699651590,48.3096689,141.98,141.88,22.64700357]
["bitfinex","SOLUSD",1642699651789,48.3096689,141.98,141.9,10.5688]
["bitfinex","SOLUSD",1642699651990,48.3096689,141.98,141.91,10.15141206]
["bitfinex","SOLUSD",1642699652190,48.3096689,141.98,141.91,10.66141206]
["bitfinex","SOLUSD",1642699652391,48.8135,142.01,141.91,10.66141206]
["bitfinex","SOLUSD",1642699653490,42.30461012,142.0,141.91,10.66141206]
["bitfinex","SOLUSD",1642699653691,42.30461012,142.0,141.91,80.55141206]
["bitfinex","SOLUSD",1642699653992,42.30461012,142.0,141.91,91.11931206]
["bitfinex","SOLUSD",1642699654594,54.69907884,141.99,141.91,91.11931206]
["bitfinex","SOLUSD",1642699655195,54.43907884,141.99,141.91,91.11931206]
["bitfinex","SOLUSD",1642699655594,48.8135,142.01,141.91,91.11931206]
["bitfinex","SOLUSD",1642699659200,48.8135,142.01,141.91,90.85931206]
["bitfinex","SOLUSD",1642699659697,48.8135,142.01,141.91,16.8179]
["bitfinex","SOLUSD",1642699660300,48.8135,142.01,141.91,10.8179]
["bitfinex","SOLUSD",1642699660702,0.25,142.0,141.89,10.5694]
["bitfinex","SOLUSD",1642699660904,16.98229371,141.99,141.89,16.5694]
["bitfinex","SOLUSD",1642699661100,39.78439371,141.99,141.89,16.5694]
["bitfinex","SOLUSD",1642699661301,0.25,141.98,141.89,16.5694]
["bitfinex","SOLUSD",1642699661632,39.78439371,141.99,141.89,16.5694]
["bitfinex","SOLUSD",1642699662033,39.78439371,141.99,141.89,16.8294]
["bitfinex","SOLUSD",1642699662635,39.78439371,141.99,141.89,10.8294]
["bitfinex","SOLUSD",1642699662846,39.78439371,141.99,141.9,0.25]
["bitfinex","SOLUSD",1642699663739,39.78439371,141.99,141.91,1.81411654]
["bitfinex","SOLUSD",1642699664137,39.78439371,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642699665643,39.78439371,141.99,141.9,16.5687]
["bitfinex","SOLUSD",1642699665843,39.78439371,141.99,141.9,10.5687]
["bitfinex","SOLUSD",1642699666742,40.04439371,141.99,141.9,26.80987696]
["bitfinex","SOLUSD",1642699666950,40.04439371,141.99,141.91,0.25]
["bitfinex","SOLUSD",1642699667142,40.04439371,141.99,141.91,6.25]
["bitfinex","SOLUSD",1642699667343,40.04439371,141.99,141.91,6.0]
["bitfinex","SOLUSD",1642699667545,0.25,141.98,141.88,10.5702]
["bitfinex","SOLUSD",1642699668445,0.25,141.98,141.88,25.32503898]
["bitfinex","SOLUSD",1642699668646,39.78439371,141.99,141.88,25.32503898]
["bitfinex","SOLUSD",1642699668846,39.78439371,141.99,141.89,0.25]
["bitfinex","SOLUSD",1642699669046,0.25,141.98,141.88,25.58503898]
["bitfinex","SOLUSD",1642699669448,0.25,141.98,141.89,6.0]
["bitfinex","SOLUSD",1642699669646,39.78439371,141.99,141.89,6.0]
["bitfinex","SOLUSD",1642699669848,39.78439371,141.99,141.89,10.5694]
["bitfinex","SOLUSD",1642699670048,0.25,141.98,141.89,10.5694]
["bitfinex","SOLUSD",1642699670248,0.25,141.98,141.9,0.25]
["bitfinex","SOLUSD",1642699670850,39.79439371,141.99,141.9,0.25]
["bitfinex","SOLUSD",1642699671651,39.53439371,141.99,141.9,0.25]
["bitfinex","SOLUSD",1642699671857,39.53439371,141.99,141.9,10.8187]
["bitfinex","SOLUSD",1642699672054,39.53439371,141.99,141.91,5.78357665]
["bitfinex","SOLUSD",1642699672251,39.53439371,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642699673081,22.8021,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642699674883,38.82398148,142.0,141.92,0.25]
["bitfinex","SOLUSD",1642699675083,6.0,141.99,141.92,16.8173]
["bitfinex","SOLUSD",1642699675283,6.0,141.99,141.92,17.0773]
["bitfinex","SOLUSD",1642699676885,23.2343,142.0,141.92,17.0773]
["bitfinex","SOLUSD",1642699677687,23.2343,142.0,141.92,18.42530593]
["bitfinex","SOLUSD",1642699678187,23.2343,142.0,141.92,88.31530593]
["bitfinex","SOLUSD",1642699680191,23.2343,142.0,141.92,88.05530593]
["bitfinex","SOLUSD",1642699680591,23.2343,142.0,141.92,16.5673]
["bitfinex","SOLUSD",1642699680793,25.12241208,142.0,141.92,6.0]
["bitfinex","SOLUSD",1642699680990,25.12241208,142.0,141.91,6.0]
["bitfinex","SOLUSD",1642699681691,25.12241208,142.0,141.92,0.25]
["bitfinex","SOLUSD",1642699682195,25.12241208,142.0,141.92,6.25]
["bitfinex","SOLUSD",1642699682891,25.12241208,142.0,141.92,16.8172]
["bitfinex","SOLUSD",1642699683291,25.12241208,142.0,141.92,17.0772]
["bitfinex","SOLUSD",1642699684092,23.2343,142.0,141.92,17.0772]
["bitfinex","SOLUSD",1642699688998,3.31287636,142.03,141.93,1.71114984]
["bitfinex","SOLUSD",1642699689199,3.78758425,142.05,141.97,69.89]
["bitfinex","SOLUSD",1642699689398,79.8848019,142.06,141.97,69.89]
["bitfinex","SOLUSD",1642699689602,23.6083,142.06,141.98,7.59800593]
["bitfinex","SOLUSD",1642699689801,23.6083,142.06,141.98,7.85800593]
["bitfinex","SOLUSD",1642699689997,23.6083,142.06,142.0,16.65918843]
["bitfinex","SOLUSD",1642699690197,23.6083,142.06,142.01,0.25]
["bitfinex","SOLUSD",1642699690497,23.6083,142.06,142.01,6.25]
["bitfinex","SOLUSD",1642699692097,23.6083,142.06,142.01,16.8117]
["bitfinex","SOLUSD",1642699692699,23.8683,142.06,142.01,16.8117]
["bitfinex","SOLUSD",1642699695102,23.6083,142.06,142.01,17.22479431]
["bitfinex","SOLUSD",1642699695299,22.8539,142.09,142.01,23.72880024]
["bitfinex","SOLUSD",1642699696101,71.02827597,142.09,142.01,23.72880024]
["bitfinex","SOLUSD",1642699697904,71.28827597,142.09,142.01,23.72880024]
["bitfinex","SOLUSD",1642699699706,71.28827597,142.09,142.01,23.06570593]
["bitfinex","SOLUSD",1642699699908,71.28827597,142.09,142.01,16.5617]
["bitfinex","SOLUSD",1642699701110,71.28827597,142.09,142.02,0.25]
["bitfinex","SOLUSD",1642699701309,23.0144,142.08,142.02,10.5606]
["bitfinex","SOLUSD",1642699702411,23.0144,142.08,142.0,16.5624]
["bitfinex","SOLUSD",1642699702613,0.25,142.07,142.0,6.0]
["bitfinex","SOLUSD",1642699703010,0.25,142.07,141.97,6.0]
["bitfinex","SOLUSD",1642699703410,0.25,142.07,141.93,1.34800593]
["bitfinex","SOLUSD",1642699703614,0.25,142.07,141.94,6.0]
["bitfinex","SOLUSD",1642699703811,0.25,142.07,141.95,1.47213124]
["bitfinex","SOLUSD",1642699704111,23.0144,142.08,141.96,6.0]
["bitfinex","SOLUSD",1642699704312,23.0144,142.08,141.96,7.34800593]
["bitfinex","SOLUSD",1642699704512,92.9044,142.08,141.96,7.34800593]
["bitfinex","SOLUSD",1642699704714,92.9044,142.08,141.97,0.25]
["bitfinex","SOLUSD",1642699705312,93.1644,142.08,141.97,0.25]
["bitfinex","SOLUSD",1642699705513,0.25,142.07,141.97,0.25]
["bitfinex","SOLUSD",1642699706014,0.25,142.07,141.99,10.5625]
["bitfinex","SOLUSD",1642699706415,0.25,142.07,142.0,6.0]
["bitfinex","SOLUSD",1642699707848,103.7287,142.08,142.0,6.0]
["bitfinex","SOLUSD",1642699709050,103.7287,142.08,141.97,10.5647]
["bitfinex","SOLUSD",1642699709249,10.5657,142.06,141.88,77.24472475]
["bitfinex","SOLUSD",1642699709453,69.89,142.04,141.89,47.4593]
["bitfinex","SOLUSD",1642699709651,22.9976,142.03,141.86,15.95468872]
["bitfinex","SOLUSD",1642699709849,23.2476,142.03,141.86,15.95468872]
["bitfinex","SOLUSD",1642699710051,13.0674593,142.02,141.87,17.01443907]
["bitfinex","SOLUSD",1642699710254,70.14,142.01,141.87,17.01443907]
["bitfinex","SOLUSD",1642699710450,36.73345234,141.99,141.87,18.362445]
["bitfinex","SOLUSD",1642699710651,24.0499,141.98,141.89,10.57]
["bitfinex","SOLUSD",1642699710855,24.2999,141.98,141.89,10.57]
["bitfinex","SOLUSD",1642699711152,18.50838293,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642699711353,18.50838293,141.96,141.85,113.94800593]
["bitfinex","SOLUSD",1642699711563,22.8024,141.95,141.85,113.94800593]
["bitfinex","SOLUSD",1642699711754,22.8024,141.95,141.87,10.5715]
["bitfinex","SOLUSD",1642699712152,22.8024,141.95,141.85,113.94800593]
["bitfinex","SOLUSD",1642699713252,23.0624,141.95,141.85,113.94800593]
["bitfinex","SOLUSD",1642699713857,23.0624,141.95,141.86,0.25]
["bitfinex","SOLUSD",1642699714060,33.636,141.95,141.86,0.25]
["bitfinex","SOLUSD",1642699714656,33.636,141.95,141.85,124.52090593]
["bitfinex","SOLUSD",1642699715064,33.636,141.95,141.86,0.25]
["bitfinex","SOLUSD",1642699721461,22.8024,141.95,141.87,3.22677799]
["bitfinex","SOLUSD",1642699722061,22.8024,141.95,141.85,0.25]
["bitfinex","SOLUSD",1642699722360,22.8024,141.95,141.84,6.25]
["bitfinex","SOLUSD",1642699722763,22.8024,141.95,141.84,31.0501]
["bitfinex","SOLUSD",1642699722963,22.8024,141.95,141.87,10.5716]
["bitfinex","SOLUSD",1642699725264,23.0624,141.95,141.87,10.5716]
["bitfinex","SOLUSD",1642699728065,24.81452517,141.95,141.8,162.45368279]
["bitfinex","SOLUSD",1642699728265,6.0,141.94,141.81,24.1116]
["bitfinex","SOLUSD",1642699728466,5.9760688,141.94,141.81,24.1116]
["bitfinex","SOLUSD",1642699728667,0.25,141.93,141.81,24.1116]
["bitfinex","SOLUSD",1642699728865,36.73345234,141.92,141.82,18.82739745]
["bitfinex","SOLUSD",1642699729266,70.14,141.91,141.83,0.25]
["bitfinex","SOLUSD",1642699729866,0.25,141.91,141.83,0.25]
["bitfinex","SOLUSD",1642699730267,36.73345234,141.92,141.83,0.25]
["bitfinex","SOLUSD",1642699730969,23.7551,141.93,141.83,10.8246]
["bitfinex","SOLUSD",1642699731173,23.7551,141.93,141.83,17.0846]
["bitfinex","SOLUSD",1642699731871,23.7551,141.93,141.83,16.8346]
["bitfinex","SOLUSD",1642699732169,39.17944832,141.92,141.83,16.8346]
["bitfinex","SOLUSD",1642699733100,39.43944832,141.92,141.85,10.5727]
["bitfinex","SOLUSD",1642699733302,39.43944832,141.92,141.86,0.25]
["bitfinex","SOLUSD",1642699733502,0.26,141.92,141.86,0.25]
["bitfinex","SOLUSD",1642699733704,23.7551,141.93,141.86,0.25]
["bitfinex","SOLUSD",1642699733903,24.0151,141.93,141.86,0.25]
["bitfinex","SOLUSD",1642699734302,70.14,141.92,141.83,6.0]
["bitfinex","SOLUSD",1642699734507,0.25,141.92,141.78,59.5979]
["bitfinex","SOLUSD",1642699734702,0.25,141.92,141.8,23.3743]
["bitfinex","SOLUSD",1642699735107,41.33483954,141.92,141.81,17.41120428]
["bitfinex","SOLUSD",1642699735304,41.33483954,141.92,141.8,23.3743]
["bitfinex","SOLUSD",1642699735503,75.89,141.91,141.77,23.471]
["bitfinex","SOLUSD",1642699735702,0.25,141.9,141.78,24.1832]
["bitfinex","SOLUSD",1642699735903,0.25,141.9,141.72,5.29617188]
["bitfinex","SOLUSD",1642699736203,48.799,141.9,141.73,32.72379795]
["bitfinex","SOLUSD",1642699736405,10.581,141.85,141.75,10.5799]
["bitfinex","SOLUSD",1642699736605,41.08483954,141.84,141.73,28.755]
["bitfinex","SOLUSD",1642699736803,41.33483954,141.84,141.73,28.755]
["bitfinex","SOLUSD",1642699737506,134.53353954,141.84,141.71,19.43295897]
["bitfinex","SOLUSD",1642699738105,16.5827,141.83,141.71,30.01525897]
["bitfinex","SOLUSD",1642699738304,16.5827,141.83,141.71,19.43295897]
["bitfinex","SOLUSD",1642699738305,0.25,141.82,141.71,19.43295897]
["bitfinex","SOLUSD",1642699738506,0.25,141.82,141.68,26.04310593]
["bitfinex","SOLUSD",1642699738705,0.25,141.82,141.68,1.34800593]
["bitfinex","SOLUSD",1642699739307,93.4207,141.82,141.68,1.34800593]
["bitfinex","SOLUSD",1642699739505,24.74149573,141.81,141.69,29.86599991]
["bitfinex","SOLUSD",1642699739708,0.25,141.8,141.7,0.25]
["bitfinex","SOLUSD",1642699739904,0.25,141.8,141.7,6.25]
["bitfinex","SOLUSD",1642699740108,0.25,141.8,141.7,6.0]
["bitfinex","SOLUSD",1642699741508,0.25,141.8,141.71,0.25]
["bitfinex","SOLUSD",1642699744811,25.00149573,141.81,141.71,0.25]
["bitfinex","SOLUSD",1642699745412,14.41699573,141.81,141.71,0.25]
["bitfinex","SOLUSD",1642699746012,14.41699573,141.81,141.72,1.34800593]
["bitfinex","SOLUSD",1642699746218,14.41699573,141.81,141.73,1.50591572]
["bitfinex","SOLUSD",1642699747416,14.15699573,141.81,141.73,1.50591572]
["bitfinex","SOLUSD",1642699747613,6.0,141.83,141.73,1.50591572]
["bitfinex","SOLUSD",1642699747813,23.5825,141.87,141.73,3.11392165]
["bitfinex","SOLUSD",1642699748014,22.8383,141.92,141.75,112.6]
["bitfinex","SOLUSD",1642699748215,22.8383,141.92,141.76,0.25]
["bitfinex","SOLUSD",1642699748414,22.3383,141.92,141.76,12.60600593]
["bitfinex","SOLUSD",1642699748615,47.77093736,141.91,141.77,16.40005752]
["bitfinex","SOLUSD",1642699748815,47.77093736,141.91,141.78,0.25]
["bitfinex","SOLUSD",1642699749017,47.77093736,141.91,141.78,7.59800593]
["bitfinex","SOLUSD",1642699749218,47.77093736,141.91,141.78,7.85800593]
["bitfinex","SOLUSD",1642699749515,47.77093736,141.91,141.8,5.48636404]
["bitfinex","SOLUSD",1642699749715,48.03093736,141.91,141.81,10.8247]
["bitfinex","SOLUSD",1642699749916,48.03093736,141.91,141.81,24.27970593]
["bitfinex","SOLUSD",1642699750116,0.26,141.91,141.81,24.53970593]
["bitfinex","SOLUSD",1642699750315,22.3383,141.92,141.82,1.34800593]
["bitfinex","SOLUSD",1642699750517,22.5983,141.92,141.82,1.34800593]
["bitfinex","SOLUSD",1642699750719,22.5983,141.92,141.82,1.60800593]
["bitfinex","SOLUSD",1642699750914,22.5983,141.92,141.83,6.0]
["bitfinex","SOLUSD",1642699751118,22.5983,141.92,141.84,15.05205159]
["bitfinex","SOLUSD",1642699752016,22.3383,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642699752318,24.2923,141.94,141.85,0.25]
["bitfinex","SOLUSD",1642699752519,24.0261,141.95,141.85,0.25]
["bitfinex","SOLUSD",1642699752718,0.25,141.93,141.85,0.25]
["bitfinex","SOLUSD",1642699753117,23.81224856,141.99,141.85,10.8218]
["bitfinex","SOLUSD",1642699753320,23.81224856,141.99,141.86,69.89]
["bitfinex","SOLUSD",1642699753619,23.81224856,141.99,141.87,6.0]
["bitfinex","SOLUSD",1642699753821,23.81224856,141.99,141.87,14.15400593]
["bitfinex","SOLUSD",1642699754021,41.02378046,141.98,141.88,5.48636404]
["bitfinex","SOLUSD",1642699754222,41.02378046,141.98,141.88,10.5692]
["bitfinex","SOLUSD",1642699754421,41.02378046,141.98,141.85,1.34800593]
["bitfinex","SOLUSD",1642699754619,41.02378046,141.98,141.83,1.34800593]
["bitfinex","SOLUSD",1642699754920,0.25,141.97,141.83,1.34800593]
["bitfinex","SOLUSD",1642699755120,0.25,141.97,141.84,6.0]
["bitfinex","SOLUSD",1642699755320,0.25,141.97,141.85,20.16303906]
["bitfinex","SOLUSD",1642699755522,0.25,141.97,141.86,10.571]
["bitfinex","SOLUSD",1642699755718,0.25,141.97,141.86,88.31900593]
["bitfinex","SOLUSD",1642699756122,22.6448,141.99,141.87,1.34800593]
["bitfinex","SOLUSD",1642699756324,22.6448,141.99,141.87,1.60800593]
["bitfinex","SOLUSD",1642699756518,89.85768757,142.03,141.88,6.25]
["bitfinex","SOLUSD",1642699756720,52.45139263,142.03,141.92,69.89]
["bitfinex","SOLUSD",1642699756924,52.45139263,142.03,141.92,126.765]
["bitfinex","SOLUSD",1642699757121,52.45139263,142.03,141.94,16.97447089]
["bitfinex","SOLUSD",1642699757321,52.45139263,142.03,141.95,69.89]
["bitfinex","SOLUSD",1642699757521,3.78758425,142.15,141.95,91.2168085]
["bitfinex","SOLUSD",1642699757725,3.78758425,142.17,141.95,91.4768085]
["bitfinex","SOLUSD",1642699757924,7.73666936,142.17,141.97,69.89]
["bitfinex","SOLUSD",1642699758127,10.5607,142.14,142.01,10.561]
["bitfinex","SOLUSD",1642699758523,38.10733448,142.12,142.02,2.59807453]
["bitfinex","SOLUSD",1642699760156,107.99733448,142.12,142.02,2.59807453]
["bitfinex","SOLUSD",1642699760556,107.99733448,142.12,142.01,10.561]
["bitfinex","SOLUSD",1642699760757,108.25733448,142.12,142.01,10.561]
["bitfinex","SOLUSD",1642699760956,6.0,142.11,142.01,10.561]
["bitfinex","SOLUSD",1642699761356,108.25733448,142.12,142.01,10.561]
["bitfinex","SOLUSD",1642699762060,118.81943448,142.12,142.01,10.561]
["bitfinex","SOLUSD",1642699762258,6.0,142.11,142.01,10.561]
["bitfinex","SOLUSD",1642699762459,6.0,142.11,141.98,6.0]
["bitfinex","SOLUSD",1642699762659,6.0,142.11,141.99,10.563]
["bitfinex","SOLUSD",1642699762859,6.0,142.11,141.98,6.0]
["bitfinex","SOLUSD",1642699763061,6.0,142.11,141.95,6.0]
["bitfinex","SOLUSD",1642699763261,10.5659,142.07,141.95,6.0]
["bitfinex","SOLUSD",1642699763462,18.350371,142.06,141.95,6.0]
["bitfinex","SOLUSD",1642699763661,24.600371,142.06,141.95,6.0]
["bitfinex","SOLUSD",1642699764261,24.600371,142.06,141.96,0.25]
["bitfinex","SOLUSD",1642699764964,24.600371,142.06,141.97,10.5646]
["bitfinex","SOLUSD",1642699765170,24.860371,142.06,141.97,10.5646]
["bitfinex","SOLUSD",1642699765370,35.426771,142.06,141.89,1.34800593]
["bitfinex","SOLUSD",1642699765568,82.043671,142.06,141.87,48.3778]
["bitfinex","SOLUSD",1642699765768,82.043671,142.06,141.87,49.72580593]
["bitfinex","SOLUSD",1642699766167,82.043671,142.06,141.89,16.03555222]
["bitfinex","SOLUSD",1642699766565,82.043671,142.06,141.9,6.25]
["bitfinex","SOLUSD",1642699766766,82.043671,142.06,141.93,10.5677]
["bitfinex","SOLUSD",1642699766973,151.933671,142.06,141.94,3.2869932]
["bitfinex","SOLUSD",1642699767169,151.933671,142.06,141.94,3.5369932]
["bitfinex","SOLUSD",1642699767769,151.933671,142.06,141.94,3.2869932]
["bitfinex","SOLUSD",1642699768469,81.793671,142.06,141.94,3.2869932]
["bitfinex","SOLUSD",1642699768668,81.793671,142.06,141.94,13.8538932]
["bitfinex","SOLUSD",1642699769671,0.25,142.05,141.95,0.25]
["bitfinex","SOLUSD",1642699769871,0.25,142.05,141.95,10.8161]
["bitfinex","SOLUSD",1642699770070,46.6169,142.06,141.95,10.8161]
["bitfinex","SOLUSD",1642699770270,46.6169,142.06,141.95,11.0761]
["bitfinex","SOLUSD",1642699770671,46.6169,142.06,141.96,7.34800593]
["bitfinex","SOLUSD",1642699770870,46.6169,142.06,141.99,10.5633]
["bitfinex","SOLUSD",1642699771069,72.4082785,142.09,142.0,3.2869932]
["bitfinex","SOLUSD",1642699771270,72.4082785,142.09,142.0,3.5369932]
["bitfinex","SOLUSD",1642699771472,24.6984,142.09,142.0,3.5369932]
["bitfinex","SOLUSD",1642699771871,235.5679,142.14,142.0,3.5369932]
["bitfinex","SOLUSD",1642699772071,6.0,142.13,142.0,3.5369932]
["bitfinex","SOLUSD",1642699772472,45.76051979,142.12,142.0,3.5369932]
["bitfinex","SOLUSD",1642699772672,0.25,142.11,142.0,3.5369932]
["bitfinex","SOLUSD",1642699773076,0.25,142.11,142.0,14.0992932]
["bitfinex","SOLUSD",1642699773874,6.25,142.11,142.0,14.0992932]
["bitfinex","SOLUSD",1642699774275,6.25,142.11,142.0,13.8492932]
["bitfinex","SOLUSD",1642699774474,6.51,142.11,142.0,13.8492932]
["bitfinex","SOLUSD",1642699775075,17.0724,142.11,142.0,13.8492932]
["bitfinex","SOLUSD",1642699775275,11.0724,142.11,142.0,13.8492932]
["bitfinex","SOLUSD",1642699775476,11.0724,142.11,142.01,6.0]
["bitfinex","SOLUSD",1642699775677,11.0724,142.11,142.01,16.8118]
["bitfinex","SOLUSD",1642699777492,6.0,142.13,142.05,17.7883]
["bitfinex","SOLUSD",1642699777691,54.84281144,142.13,142.06,16.28555222]
["bitfinex","SOLUSD",1642699777925,10.5582,142.17,142.06,16.28555222]
["bitfinex","SOLUSD",1642699778094,6.0,142.16,142.06,16.28555222]
["bitfinex","SOLUSD",1642699778294,6.0,142.16,142.06,16.54555222]
["bitfinex","SOLUSD",1642699778494,28.7491,142.19,142.09,10.5554]
["bitfinex","SOLUSD",1642699778697,28.7491,142.19,142.09,15.9524]
["bitfinex","SOLUSD",1642699778896,74.76545215,142.19,142.1,3.2869932]
["bitfinex","SOLUSD",1642699779298,68.76545215,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642699779498,22.7491,142.19,142.11,10.8042]
["bitfinex","SOLUSD",1642699779896,22.7491,142.19,142.11,10.5542]
["bitfinex","SOLUSD",1642699780699,13.17826725,142.18,142.11,10.5542]
["bitfinex","SOLUSD",1642699780898,6.0,142.18,142.11,10.5542]
["bitfinex","SOLUSD",1642699781097,6.0,142.21,142.11,10.8142]
["bitfinex","SOLUSD",1642699781501,6.0,142.21,142.14,10.5517]
["bitfinex","SOLUSD",1642699781699,23.1099,142.24,142.14,10.5517]
["bitfinex","SOLUSD",1642699781900,48.68481271,142.23,142.15,15.52855736]
["bitfinex","SOLUSD",1642699782100,48.68481271,142.23,142.14,10.5517]
["bitfinex","SOLUSD",1642699782704,48.94481271,142.23,142.14,10.5517]
["bitfinex","SOLUSD",1642699782904,48.68481271,142.23,142.14,10.5517]
["bitfinex","SOLUSD",1642699783104,6.0,142.22,142.14,10.5517]
["bitfinex","SOLUSD",1642699783703,6.0,142.22,142.12,10.5534]
["bitfinex","SOLUSD",1642699783704,7.75212517,142.22,142.12,10.5534]
["bitfinex","SOLUSD",1642699784004,18.30662517,142.22,142.07,35.1815]
["bitfinex","SOLUSD",1642699784205,66.51432517,142.22,142.07,6.0]
["bitfinex","SOLUSD",1642699784405,7.73729109,142.21,142.07,6.0]
["bitfinex","SOLUSD",1642699784604,17.56047702,142.2,142.07,6.0]
["bitfinex","SOLUSD",1642699784804,0.25,142.19,142.06,17.4024384]
["bitfinex","SOLUSD",1642699785004,0.25,142.19,142.07,6.0]
["bitfinex","SOLUSD",1642699785208,2.00212517,142.19,142.07,6.0]
["bitfinex","SOLUSD",1642699785634,35.18870228,142.17,142.08,10.5563]
["bitfinex","SOLUSD",1642699785836,35.18870228,142.17,142.09,1.92010702]
["bitfinex","SOLUSD",1642699786034,0.25,142.16,142.09,1.92010702]
["bitfinex","SOLUSD",1642699786233,0.25,142.16,142.08,10.5563]
["bitfinex","SOLUSD",1642699788339,6.25,142.16,142.06,10.558]
["bitfinex","SOLUSD",1642699788535,8.00212517,142.16,142.06,10.558]
["bitfinex","SOLUSD",1642699788944,8.26212517,142.16,142.06,10.558]
["bitfinex","SOLUSD",1642699789538,18.82092517,142.16,142.06,10.558]
["bitfinex","SOLUSD",1642699789738,18.82092517,142.16,142.05,6.0]
["bitfinex","SOLUSD",1642699789940,18.82092517,142.16,142.04,10.5594]
["bitfinex","SOLUSD",1642699790140,18.82092517,142.16,142.05,6.0]
["bitfinex","SOLUSD",1642699790342,18.82092517,142.16,142.04,10.5594]
["bitfinex","SOLUSD",1642699790538,18.82092517,142.16,142.05,18.58517752]
["bitfinex","SOLUSD",1642699790938,17.0688,142.16,142.05,29.14407752]
["bitfinex","SOLUSD",1642699793643,21.2690032,142.14,142.05,29.14407752]
["bitfinex","SOLUSD",1642699794042,0.25,142.13,142.05,29.14407752]
["bitfinex","SOLUSD",1642699796245,21.2690032,142.14,142.05,29.14407752]
["bitfinex","SOLUSD",1642699796947,21.5290032,142.14,142.05,29.14407752]
["bitfinex","SOLUSD",1642699797147,21.2690032,142.14,142.05,29.14407752]
["bitfinex","SOLUSD",1642699797346,21.2690032,142.14,142.06,0.25]
["bitfinex","SOLUSD",1642699797547,21.2690032,142.14,142.06,10.8081]
["bitfinex","SOLUSD",1642699797746,58.7167,142.17,142.06,10.8081]
["bitfinex","SOLUSD",1642699798547,58.9767,142.17,142.06,10.8081]
["bitfinex","SOLUSD",1642699798748,46.78647209,142.16,142.06,10.8081]
["bitfinex","SOLUSD",1642699799648,0.25,142.16,142.06,10.8081]
["bitfinex","SOLUSD",1642699799849,48.1586,142.17,142.06,10.8081]
["bitfinex","SOLUSD",1642699800049,48.1586,142.17,142.07,6.0]
["bitfinex","SOLUSD",1642699800249,48.1586,142.17,142.1,10.5551]
["bitfinex","SOLUSD",1642699800452,3.78758425,142.21,142.1,10.5551]
["bitfinex","SOLUSD",1642699800650,9.78758425,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642699800851,53.22250497,142.2,142.11,0.9873679]
["bitfinex","SOLUSD",1642699801150,53.22250497,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642699801351,53.48250497,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642699801558,53.22250497,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642699801956,57.01008922,142.2,142.11,18.53679928]
["bitfinex","SOLUSD",1642699802255,0.25,142.19,142.11,18.53679928]
["bitfinex","SOLUSD",1642699802958,0.25,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642699803955,0.25,142.19,142.09,0.25]
["bitfinex","SOLUSD",1642699804757,10.8064,142.19,142.09,0.25]
["bitfinex","SOLUSD",1642699804965,14.59398425,142.19,142.09,0.25]
["bitfinex","SOLUSD",1642699805157,9.23520051,142.17,142.09,6.25]
["bitfinex","SOLUSD",1642699805360,9.23520051,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642699805660,9.23520051,142.17,142.1,6.0]
["bitfinex","SOLUSD",1642699805858,0.25,142.16,142.08,10.5564]
["bitfinex","SOLUSD",1642699806058,6.25,142.16,142.04,23.2732]
["bitfinex","SOLUSD",1642699806457,10.29758425,142.16,142.05,6.0]
["bitfinex","SOLUSD",1642699806658,7.76274084,142.15,142.05,6.0]
["bitfinex","SOLUSD",1642699806858,47.22250497,142.14,142.05,6.0]
["bitfinex","SOLUSD",1642699807058,123.36250497,142.14,142.05,6.0]
["bitfinex","SOLUSD",1642699807459,123.36250497,142.14,142.02,6.0]
["bitfinex","SOLUSD",1642699807660,151.27038922,142.14,142.02,6.25]
["bitfinex","SOLUSD",1642699808062,161.83078922,142.14,142.02,33.69229047]
["bitfinex","SOLUSD",1642699808263,91.94078922,142.14,142.02,33.69229047]
["bitfinex","SOLUSD",1642699809263,11.22247201,142.11,142.02,33.69229047]
["bitfinex","SOLUSD",1642699809763,0.25,142.1,142.02,33.69229047]
["bitfinex","SOLUSD",1642699810364,0.25,142.1,142.02,35.06024846]
["bitfinex","SOLUSD",1642699810965,1.9872715,142.11,142.02,33.69229047]
["bitfinex","SOLUSD",1642699811165,1.9872715,142.12,142.02,35.32024846]
["bitfinex","SOLUSD",1642699811692,1.9872715,142.12,142.02,40.72224846]
["bitfinex","SOLUSD",1642699813693,1.9872715,142.13,142.02,47.9436076]
["bitfinex","SOLUSD",1642699813993,1.9872715,142.14,142.02,49.87109389]
["bitfinex","SOLUSD",1642699814596,1.9872715,142.14,142.06,10.556]
["bitfinex","SOLUSD",1642699814794,2.2472715,142.14,142.07,2.69105495]
["bitfinex","SOLUSD",1642699814995,2.2472715,142.14,142.07,8.69105495]
["bitfinex","SOLUSD",1642699815995,2.2472715,142.14,142.09,10.5557]
["bitfinex","SOLUSD",1642699816196,0.26,142.14,142.09,10.5557]
["bitfinex","SOLUSD",1642699816396,0.26,142.14,142.1,16.15718041]
["bitfinex","SOLUSD",1642699816598,1.9872715,142.15,142.1,16.15718041]
["bitfinex","SOLUSD",1642699816799,2.2472715,142.15,142.1,16.15718041]
["bitfinex","SOLUSD",1642699817996,1.9872715,142.15,142.1,26.71198041]
["bitfinex","SOLUSD",1642699818199,3.78758425,142.18,142.1,26.71198041]
["bitfinex","SOLUSD",1642699818200,1.9872715,142.16,142.11,0.25]
["bitfinex","SOLUSD",1642699818597,1.9872715,142.16,142.11,6.25]
["bitfinex","SOLUSD",1642699818997,1.9872715,142.16,142.12,10.5533]
["bitfinex","SOLUSD",1642699819197,1.9872715,142.16,142.13,0.25]
["bitfinex","SOLUSD",1642699819399,3.78758425,142.21,142.14,3.03219997]
["bitfinex","SOLUSD",1642699819600,7.76163124,142.22,142.14,3.03219997]
["bitfinex","SOLUSD",1642699819799,3.78758425,142.22,142.14,3.03219997]
["bitfinex","SOLUSD",1642699820001,3.78758425,142.22,142.15,0.25]
["bitfinex","SOLUSD",1642699820299,7.76163124,142.23,142.15,12.76666513]
["bitfinex","SOLUSD",1642699820501,3.78758425,142.24,142.15,19.01666513]
["bitfinex","SOLUSD",1642699820700,3.78758425,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642699820908,6.0,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642699821101,9.78758425,142.25,142.16,0.25]
["bitfinex","SOLUSD",1642699821701,10.04758425,142.25,142.16,0.25]
["bitfinex","SOLUSD",1642699822101,10.04758425,142.25,142.16,10.8005]
["bitfinex","SOLUSD",1642699822501,17.66733401,142.24,142.16,10.5505]
["bitfinex","SOLUSD",1642699822704,6.25,142.23,142.15,2.21526513]
["bitfinex","SOLUSD",1642699823705,6.51,142.23,142.15,2.21526513]
["bitfinex","SOLUSD",1642699823906,6.51,142.23,142.14,10.5518]
["bitfinex","SOLUSD",1642699824107,6.51,142.23,142.11,6.0]
["bitfinex","SOLUSD",1642699824307,33.38828425,142.23,142.11,6.0]
["bitfinex","SOLUSD",1642699824908,33.38828425,142.23,142.12,15.63636192]
["bitfinex","SOLUSD",1642699825108,43.94128425,142.23,142.12,26.43966192]
["bitfinex","SOLUSD",1642699825508,29.6007,142.23,142.13,6.0]
["bitfinex","SOLUSD",1642699825908,29.6007,142.23,142.12,15.88636192]
["bitfinex","SOLUSD",1642699826311,38.44453625,142.22,142.12,15.63636192]
["bitfinex","SOLUSD",1642699826810,0.25,142.21,142.12,15.63636192]
["bitfinex","SOLUSD",1642699828114,38.44453625,142.22,142.12,15.63636192]
["bitfinex","SOLUSD",1642699828515,38.44453625,142.22,142.13,10.5528]
["bitfinex","SOLUSD",1642699828914,38.70453625,142.22,142.13,10.5528]
["bitfinex","SOLUSD",1642699829415,0.26,142.22,142.13,10.5528]
["bitfinex","SOLUSD",1642699829618,6.26,142.22,142.14,6.0]
["bitfinex","SOLUSD",1642699830016,6.26,142.22,142.15,10.5511]
["bitfinex","SOLUSD",1642699830442,6.0,142.22,142.16,3.73608362]
["bitfinex","SOLUSD",1642699830615,6.0,142.23,142.16,3.73608362]
["bitfinex","SOLUSD",1642699831017,6.0,142.24,142.16,3.73608362]
["bitfinex","SOLUSD",1642699831727,6.0,142.25,142.16,3.73608362]
["bitfinex","SOLUSD",1642699832120,6.0,142.25,142.16,14.28648362]
["bitfinex","SOLUSD",1642699832319,6.0,142.25,142.17,0.25]
["bitfinex","SOLUSD",1642699832719,0.25,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642699833421,6.0,142.25,142.17,0.25]
["bitfinex","SOLUSD",1642699834419,20.14248625,142.24,142.16,10.5504]
["bitfinex","SOLUSD",1642699834622,6.0,142.23,142.14,10.5519]
["bitfinex","SOLUSD",1642699834821,8.00212517,142.23,142.1,48.4576]
["bitfinex","SOLUSD",1642699835021,8.00212517,142.23,142.11,6.0]
["bitfinex","SOLUSD",1642699835621,8.00212517,142.23,142.12,14.20523443]
["bitfinex","SOLUSD",1642699835824,36.26531911,142.21,142.12,24.75863443]
["bitfinex","SOLUSD",1642699836221,0.25,142.2,142.12,24.75863443]
["bitfinex","SOLUSD",1642699836423,0.25,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642699836621,10.5536,142.22,142.13,0.25]
["bitfinex","SOLUSD",1642699836822,0.25,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642699837024,10.5536,142.22,142.13,0.25]
["bitfinex","SOLUSD",1642699837223,0.25,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699838122,0.25,142.21,142.13,10.8029]
["bitfinex","SOLUSD",1642699839122,0.25,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699841826,9.78758425,142.23,142.13,0.25]
["bitfinex","SOLUSD",1642699842026,23.1827,142.24,142.13,13.058]
["bitfinex","SOLUSD",1642699842227,23.1827,142.24,142.13,13.318]
["bitfinex","SOLUSD",1642699843126,0.25,142.23,142.13,93.7608]
["bitfinex","SOLUSD",1642699843929,0.25,142.23,142.13,93.5108]
["bitfinex","SOLUSD",1642699844129,0.25,142.23,142.13,23.6208]
["bitfinex","SOLUSD",1642699844327,0.25,142.23,142.13,23.3608]
["bitfinex","SOLUSD",1642699844527,6.25,142.23,142.13,17.3608]
["bitfinex","SOLUSD",1642699844727,7.56556329,142.22,142.13,10.5528]
["bitfinex","SOLUSD",1642699845229,0.25,142.21,142.13,10.5528]
["bitfinex","SOLUSD",1642699846030,6.25,142.21,142.13,10.5528]
["bitfinex","SOLUSD",1642699846230,6.25,142.21,142.12,14.20523443]
["bitfinex","SOLUSD",1642699846432,6.25,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699846630,0.25,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699848030,14.59208425,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699852970,14.85208425,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699854872,4.29758425,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642699855877,4.29758425,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699856277,0.51,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699856577,4.29758425,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699856780,8.01784654,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699857278,3.98026229,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699858076,7.76784654,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699858680,70.78163577,142.22,142.13,10.8027]
["bitfinex","SOLUSD",1642699858681,0.25,142.2,142.13,10.8027]
["bitfinex","SOLUSD",1642699858880,0.25,142.21,142.13,10.8027]
["bitfinex","SOLUSD",1642699863082,3.78758425,142.22,142.13,10.8027]
["bitfinex","SOLUSD",1642699863283,7.76926206,142.22,142.13,11.0627]
["bitfinex","SOLUSD",1642699863486,61.30681754,142.23,142.14,6.0]
["bitfinex","SOLUSD",1642699863683,61.30681754,142.23,142.15,5.41721111]
["bitfinex","SOLUSD",1642699864084,14.34038425,142.23,142.15,5.41721111]
["bitfinex","SOLUSD",1642699864284,3.78758425,142.23,142.15,5.41721111]
["bitfinex","SOLUSD",1642699864489,4.04758425,142.23,142.15,5.41721111]
["bitfinex","SOLUSD",1642699864686,8.02974577,142.23,142.15,5.41721111]
["bitfinex","SOLUSD",1642699865088,45.96000741,142.22,142.15,5.41721111]
["bitfinex","SOLUSD",1642699865290,46.21000741,142.22,142.15,5.41721111]
["bitfinex","SOLUSD",1642699867989,46.21000741,142.22,142.15,15.96841111]
["bitfinex","SOLUSD",1642699868990,46.47000741,142.22,142.15,15.96841111]
["bitfinex","SOLUSD",1642699869692,0.51,142.22,142.15,15.96841111]
["bitfinex","SOLUSD",1642699869890,0.25,142.22,142.15,15.96841111]
["bitfinex","SOLUSD",1642699870691,42.54441742,142.23,142.15,15.96841111]
["bitfinex","SOLUSD",1642699871093,42.54441742,142.23,142.15,10.8012]
["bitfinex","SOLUSD",1642699871292,42.54441742,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642699871501,46.33200167,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642699871719,46.59200167,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642699871917,46.59200167,142.23,142.14,6.0]
["bitfinex","SOLUSD",1642699872117,7.76744233,142.22,142.14,18.35124664]
["bitfinex","SOLUSD",1642699872320,8.01744233,142.22,142.14,18.35124664]
["bitfinex","SOLUSD",1642699872616,0.25,142.22,142.14,18.35124664]
["bitfinex","SOLUSD",1642699872817,4.03758425,142.22,142.14,18.35124664]
["bitfinex","SOLUSD",1642699873021,8.01746716,142.22,142.14,18.35124664]
["bitfinex","SOLUSD",1642699875020,8.01746716,142.22,142.15,0.25]
["bitfinex","SOLUSD",1642699875217,3.97988291,142.22,142.15,0.25]
["bitfinex","SOLUSD",1642699875418,3.78758425,142.23,142.15,6.25]
["bitfinex","SOLUSD",1642699875621,7.76746278,142.23,142.15,6.25]
["bitfinex","SOLUSD",1642699876419,51.55097629,142.23,142.15,6.25]
["bitfinex","SOLUSD",1642699876820,47.57109776,142.23,142.15,6.25]
["bitfinex","SOLUSD",1642699877019,47.57109776,142.23,142.15,16.8012]
["bitfinex","SOLUSD",1642699877221,0.25,142.22,142.15,16.8012]
["bitfinex","SOLUSD",1642699878521,6.25,142.22,142.15,16.8012]
["bitfinex","SOLUSD",1642699879021,0.25,142.22,142.15,16.8012]
["bitfinex","SOLUSD",1642699879623,6.25,142.22,142.15,16.8012]
["bitfinex","SOLUSD",1642699880025,47.57109776,142.23,142.15,16.8012]
["bitfinex","SOLUSD",1642699880226,3.78758425,142.23,142.15,17.0612]
["bitfinex","SOLUSD",1642699880423,3.78758425,142.23,142.18,10.5487]
["bitfinex","SOLUSD",1642699880626,25.0338,142.24,142.18,17.9157]
["bitfinex","SOLUSD",1642699881227,25.0338,142.24,142.19,1.2711989]
["bitfinex","SOLUSD",1642699883627,25.0338,142.24,142.18,10.5487]
["bitfinex","SOLUSD",1642699883828,25.2938,142.24,142.18,10.5487]
["bitfinex","SOLUSD",1642699884728,7.23837393,142.23,142.18,10.5487]
["bitfinex","SOLUSD",1642699886732,1.0,142.24,142.18,10.5487]
["bitfinex","SOLUSD",1642699886934,1.0,142.24,142.19,0.25]
["bitfinex","SOLUSD",1642699887534,1.0,142.24,142.18,10.5487]
["bitfinex","SOLUSD",1642699887839,41.96643068,142.23,142.16,27.67206383]
["bitfinex","SOLUSD",1642699888039,6.0,142.22,142.17,0.25]
["bitfinex","SOLUSD",1642699888234,0.25,142.21,142.16,27.67206383]
["bitfinex","SOLUSD",1642699888733,0.25,142.22,142.16,27.67206383]
["bitfinex","SOLUSD",1642699889336,0.25,142.22,142.14,10.5517]
["bitfinex","SOLUSD",1642699889534,0.25,142.22,142.1,37.80900725]
["bitfinex","SOLUSD",1642699889734,0.25,142.22,142.1,49.01380386]
["bitfinex","SOLUSD",1642699889735,23.9012,142.22,142.1,49.01380386]
["bitfinex","SOLUSD",1642699889935,33.68878425,142.22,142.11,6.0]
["bitfinex","SOLUSD",1642699890336,44.24228425,142.22,142.11,6.0]
["bitfinex","SOLUSD",1642699890538,7.76681761,142.21,142.11,6.0]
["bitfinex","SOLUSD",1642699890739,14.44137468,142.2,142.11,6.0]
["bitfinex","SOLUSD",1642699890938,20.44137468,142.2,142.11,6.0]
["bitfinex","SOLUSD",1642699891541,45.13157468,142.2,142.11,6.0]
["bitfinex","SOLUSD",1642699893046,45.13157468,142.2,142.11,16.5541]
["bitfinex","SOLUSD",1642699893246,45.39157468,142.2,142.11,16.5541]
["bitfinex","SOLUSD",1642699895045,30.9502,142.2,142.11,16.5541]
["bitfinex","SOLUSD",1642699895247,30.9502,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642699895445,30.9502,142.2,142.11,16.5541]
["bitfinex","SOLUSD",1642699896047,79.97511149,142.2,142.11,16.5541]
["bitfinex","SOLUSD",1642699896247,0.25,142.19,142.11,16.5541]
["bitfinex","SOLUSD",1642699897347,0.25,142.19,142.12,0.25]
["bitfinex","SOLUSD",1642699897545,0.25,142.19,142.12,10.8032]
["bitfinex","SOLUSD",1642699897747,30.9502,142.2,142.12,10.8032]
["bitfinex","SOLUSD",1642699897964,30.6902,142.2,142.12,10.8032]
["bitfinex","SOLUSD",1642699898466,30.6902,142.2,142.13,1.1003124]
["bitfinex","SOLUSD",1642699898766,24.0907,142.23,142.14,10.8017]
["bitfinex","SOLUSD",1642699898966,24.0907,142.23,142.14,16.8017]
["bitfinex","SOLUSD",1642699899368,1.0,142.24,142.14,17.0617]
["bitfinex","SOLUSD",1642699899567,7.0,142.24,142.14,17.0617]
["bitfinex","SOLUSD",1642699899770,7.0,142.24,142.14,86.9517]
["bitfinex","SOLUSD",1642699899969,1.0,142.24,142.14,88.31709286]
["bitfinex","SOLUSD",1642699900168,1.0,142.24,142.14,93.57609286]
["bitfinex","SOLUSD",1642699902669,1.0,142.24,142.14,88.06709286]
["bitfinex","SOLUSD",1642699903671,1.0,142.24,142.14,17.91709286]
["bitfinex","SOLUSD",1642699903871,1.75212517,142.23,142.14,6.0]
["bitfinex","SOLUSD",1642699904172,0.25,142.22,142.14,6.0]
["bitfinex","SOLUSD",1642699904573,0.25,142.22,142.13,1.1003124]
["bitfinex","SOLUSD",1642699904775,23.1362,142.22,142.13,1.1003124]
["bitfinex","SOLUSD",1642699904973,23.1362,142.22,142.14,10.5519]
["bitfinex","SOLUSD",1642699905573,24.88832517,142.22,142.09,23.3907]
["bitfinex","SOLUSD",1642699905779,6.0,142.21,142.09,23.3907]
["bitfinex","SOLUSD",1642699905977,10.5552,142.2,142.1,16.5547]
["bitfinex","SOLUSD",1642699906176,10.8052,142.2,142.1,6.0]
["bitfinex","SOLUSD",1642699906378,69.89,142.18,142.06,24.1307]
["bitfinex","SOLUSD",1642699906579,7.59187486,142.17,142.06,24.1307]
["bitfinex","SOLUSD",1642699906777,7.59187486,142.17,142.07,14.81923482]
["bitfinex","SOLUSD",1642699906977,0.25,142.16,142.07,14.81923482]
["bitfinex","SOLUSD",1642699907582,6.25,142.16,142.08,0.25]
["bitfinex","SOLUSD",1642699907983,0.25,142.16,142.08,10.8061]
["bitfinex","SOLUSD",1642699908388,6.25,142.16,142.08,10.8061]
["bitfinex","SOLUSD",1642699908589,0.25,142.16,142.08,10.8061]
["bitfinex","SOLUSD",1642699910893,7.85187486,142.17,142.08,11.0661]
["bitfinex","SOLUSD",1642699911391,0.25,142.16,142.08,11.0661]
["bitfinex","SOLUSD",1642699911995,7.85187486,142.17,142.08,11.0661]
["bitfinex","SOLUSD",1642699912189,7.59187486,142.17,142.09,6.0]
["bitfinex","SOLUSD",1642699912391,7.59187486,142.17,142.1,4.80321072]
["bitfinex","SOLUSD",1642699912590,7.59187486,142.17,142.1,5.05321072]
["bitfinex","SOLUSD",1642699913496,7.85187486,142.17,142.1,5.05321072]
["bitfinex","SOLUSD",1642699913693,0.25,142.16,142.1,5.05321072]
["bitfinex","SOLUSD",1642699913891,0.25,142.16,142.09,10.5553]
["bitfinex","SOLUSD",1642699914092,0.25,142.16,142.05,23.6057]
["bitfinex","SOLUSD",1642699914291,0.25,142.16,142.02,35.193]
["bitfinex","SOLUSD",1642699914292,6.25,142.16,142.06,0.25]
["bitfinex","SOLUSD",1642699914492,6.25,142.16,142.02,70.6108]
["bitfinex","SOLUSD",1642699914692,0.02366027,142.06,142.03,6.25]
["bitfinex","SOLUSD",1642699914993,0.02366027,142.06,142.04,21.81039905]
["bitfinex","SOLUSD",1642699915692,0.02366027,142.06,142.05,26.25]
["bitfinex","SOLUSD",1642699916096,0.02366027,142.06,142.05,36.5585]
["bitfinex","SOLUSD",1642699916717,0.02366027,142.06,142.05,36.8085]
["bitfinex","SOLUSD",1642699917721,0.02366027,142.06,142.05,36.5585]
["bitfinex","SOLUSD",1642699919124,6.51,142.13,142.04,3.03219997]
["bitfinex","SOLUSD",1642699919724,6.51,142.13,142.04,3.0089558]
["bitfinex","SOLUSD",1642699919926,76.4,142.13,142.04,3.0089558]
["bitfinex","SOLUSD",1642699920124,78.15212517,142.13,141.98,112.6]
["bitfinex","SOLUSD",1642699920324,34.315,142.12,141.98,112.6]
["bitfinex","SOLUSD",1642699920529,6.0,142.11,141.98,112.6]
["bitfinex","SOLUSD",1642699920727,23.1212,142.1,141.98,112.6]
["bitfinex","SOLUSD",1642699920925,23.1212,142.1,141.96,23.3099]
["bitfinex","SOLUSD",1642699921126,15.18026432,142.08,141.97,17.66890986]
["bitfinex","SOLUSD",1642699921325,0.25,142.07,141.97,17.66890986]
["bitfinex","SOLUSD",1642699921530,6.25,142.07,141.97,17.66890986]
["bitfinex","SOLUSD",1642699921725,0.25,142.07,141.97,28.23330986]
["bitfinex","SOLUSD",1642699922225,0.25,142.07,141.98,6.25]
["bitfinex","SOLUSD",1642699922626,10.5635,142.09,141.98,6.25]
["bitfinex","SOLUSD",1642699922826,10.5635,142.09,141.98,6.51]
["bitfinex","SOLUSD",1642699924030,10.5635,142.09,141.99,10.5631]
["bitfinex","SOLUSD",1642699924227,0.25,142.08,142.0,2.20353568]
["bitfinex","SOLUSD",1642699924625,0.25,142.08,142.0,1.95353568]
["bitfinex","SOLUSD",1642699924831,7.93845787,142.08,142.0,1.95353568]
["bitfinex","SOLUSD",1642699925225,18.50245787,142.08,142.0,1.95353568]
["bitfinex","SOLUSD",1642699925426,6.0,142.07,142.0,1.95353568]
["bitfinex","SOLUSD",1642699925627,7.93845787,142.08,142.0,1.95353568]
["bitfinex","SOLUSD",1642699925827,0.25,142.06,142.0,1.95353568]
["bitfinex","SOLUSD",1642699926028,0.25,142.08,142.0,1.95353568]
["bitfinex","SOLUSD",1642699926835,6.0,142.09,142.0,1.95353568]
["bitfinex","SOLUSD",1642699927033,72.91550974,142.1,142.0,1.95353568]
["bitfinex","SOLUSD",1642699927332,6.0,142.09,142.0,1.95353568]
["bitfinex","SOLUSD",1642699927732,6.0,142.08,141.96,23.3099]
["bitfinex","SOLUSD",1642699927932,24.4359,142.07,141.96,23.3099]
["bitfinex","SOLUSD",1642699928133,24.6859,142.07,141.97,6.0]
["bitfinex","SOLUSD",1642699928332,24.6859,142.07,141.97,6.25]
["bitfinex","SOLUSD",1642699928731,24.9459,142.07,141.99,10.5632]
["bitfinex","SOLUSD",1642699933634,41.87209562,142.07,141.99,10.5632]
["bitfinex","SOLUSD",1642699934037,52.43689562,142.07,141.98,16.14659564]
["bitfinex","SOLUSD",1642699934238,7.75212517,142.06,141.98,16.14659564]
["bitfinex","SOLUSD",1642699934639,0.25,142.05,141.97,6.0]
["bitfinex","SOLUSD",1642699934835,0.25,142.05,141.93,23.8774]
["bitfinex","SOLUSD",1642699934836,0.25,142.05,141.95,6.0]
["bitfinex","SOLUSD",1642699935037,0.25,142.05,141.95,0.25]
["bitfinex","SOLUSD",1642699935639,0.25,142.05,141.95,17.80926458]
["bitfinex","SOLUSD",1642699935838,0.25,142.05,141.96,6.0]
["bitfinex","SOLUSD",1642699936038,10.8163,142.05,141.96,6.0]
["bitfinex","SOLUSD",1642699936438,39.23160974,142.04,141.96,6.0]
["bitfinex","SOLUSD",1642699936639,39.23160974,142.04,141.95,17.55926458]
["bitfinex","SOLUSD",1642699936840,0.25,142.03,141.95,17.55926458]
["bitfinex","SOLUSD",1642699937440,10.8178,142.03,141.93,10.5672]
["bitfinex","SOLUSD",1642699937640,34.2856,142.03,141.93,10.5672]
["bitfinex","SOLUSD",1642699938341,34.5456,142.03,141.93,10.5672]
["bitfinex","SOLUSD",1642699938539,34.5456,142.03,141.94,18.49960677]
["bitfinex","SOLUSD",1642699938940,104.4356,142.03,141.92,6.0]
["bitfinex","SOLUSD",1642699939142,75.89,142.02,141.91,123.1688]
["bitfinex","SOLUSD",1642699939443,10.5699,142.0,141.92,0.25]
["bitfinex","SOLUSD",1642699939843,0.25,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642699940043,17.17619562,141.99,141.92,19.2804755]
["bitfinex","SOLUSD",1642699940444,0.25,141.99,141.92,19.2804755]
["bitfinex","SOLUSD",1642699941446,44.24137954,141.99,141.92,19.2804755]
["bitfinex","SOLUSD",1642699941846,44.50137954,141.99,141.92,19.2804755]
["bitfinex","SOLUSD",1642699943676,44.50137954,141.99,141.93,6.0]
["bitfinex","SOLUSD",1642699944077,44.50137954,141.99,141.92,19.0304755]
["bitfinex","SOLUSD",1642699944679,44.50137954,141.99,141.93,6.0]
["bitfinex","SOLUSD",1642699945481,0.51,141.99,141.93,6.0]
["bitfinex","SOLUSD",1642699945878,0.25,141.99,141.93,6.0]
["bitfinex","SOLUSD",1642699947080,55.25446362,142.0,141.93,6.0]
["bitfinex","SOLUSD",1642699947682,44.68456362,142.0,141.93,6.0]
["bitfinex","SOLUSD",1642699947981,44.68456362,142.0,141.92,19.0304755]
["bitfinex","SOLUSD",1642699948185,44.68456362,142.0,141.93,6.0]
["bitfinex","SOLUSD",1642699948586,44.68456362,142.0,141.92,19.0304755]
["bitfinex","SOLUSD",1642699948783,0.25,141.99,141.92,19.0304755]
["bitfinex","SOLUSD",1642699948982,0.25,142.0,141.92,19.0304755]
["bitfinex","SOLUSD",1642699949183,0.25,142.0,141.93,6.0]
["bitfinex","SOLUSD",1642699953592,0.25,142.0,141.92,29.5987755]
["bitfinex","SOLUSD",1642699953791,0.25,142.0,141.92,29.8587755]
["bitfinex","SOLUSD",1642699953994,24.2054,142.01,141.93,16.5675]
["bitfinex","SOLUSD",1642699954193,23.9454,142.01,141.93,17.0775]
["bitfinex","SOLUSD",1642699954394,26.41317895,142.07,141.93,17.0775]
["bitfinex","SOLUSD",1642699954594,29.8193,142.06,141.94,69.89]
["bitfinex","SOLUSD",1642699954794,29.8193,142.06,141.95,0.25]
["bitfinex","SOLUSD",1642699954996,66.70098806,142.06,141.96,0.59197004]
["bitfinex","SOLUSD",1642699955599,60.70098806,142.06,141.96,0.59197004]
["bitfinex","SOLUSD",1642699956000,0.25,142.05,141.97,10.5643]
["bitfinex","SOLUSD",1642699956195,0.25,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642699956395,0.25,142.05,141.98,6.25]
["bitfinex","SOLUSD",1642699956596,23.8193,142.06,141.98,6.51]
["bitfinex","SOLUSD",1642699956795,24.5281,142.07,141.98,6.51]
["bitfinex","SOLUSD",1642699956995,24.5281,142.07,141.99,18.75435981]
["bitfinex","SOLUSD",1642699957196,24.5281,142.07,142.0,0.25]
["bitfinex","SOLUSD",1642699957395,61.9231132,142.09,142.01,10.5616]
["bitfinex","SOLUSD",1642699957602,22.6418,142.09,142.01,10.5616]
["bitfinex","SOLUSD",1642699958195,22.9018,142.09,142.01,10.5616]
["bitfinex","SOLUSD",1642699958597,45.64211316,142.08,141.99,35.57725981]
["bitfinex","SOLUSD",1642699959397,0.25,142.08,141.99,35.57725981]
["bitfinex","SOLUSD",1642699960603,47.6605333,142.08,141.99,35.57725981]
["bitfinex","SOLUSD",1642699960797,58.2245333,142.08,141.99,6.0]
["bitfinex","SOLUSD",1642699960997,58.2245333,142.08,141.98,6.0]
["bitfinex","SOLUSD",1642699960998,78.19212517,142.07,141.98,6.0]
["bitfinex","SOLUSD",1642699961199,0.25,142.06,141.98,6.0]
["bitfinex","SOLUSD",1642699961498,0.25,142.06,141.96,6.0]
["bitfinex","SOLUSD",1642699961499,2.00212517,142.06,141.96,6.0]
["bitfinex","SOLUSD",1642699961697,2.00212517,142.06,141.93,1.98185117]
["bitfinex","SOLUSD",1642699961897,108.44077206,142.05,141.94,16.39455457]
["bitfinex","SOLUSD",1642699962099,10.5678,142.03,141.94,16.39455457]
["bitfinex","SOLUSD",1642699962298,41.53300161,142.02,141.94,16.39455457]
["bitfinex","SOLUSD",1642699964700,41.53300161,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642699964901,41.79300161,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642699965403,41.53300161,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642699966609,41.53300161,142.02,141.95,6.25]
["bitfinex","SOLUSD",1642699967010,41.28300161,142.02,141.95,6.25]
["bitfinex","SOLUSD",1642699967512,41.28300161,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642699967711,0.25,142.01,141.95,0.25]
["bitfinex","SOLUSD",1642699968312,0.25,142.01,141.95,6.25]
["bitfinex","SOLUSD",1642699969239,0.25,142.01,141.95,6.0]
["bitfinex","SOLUSD",1642699969441,0.25,142.01,141.94,10.5668]
["bitfinex","SOLUSD",1642699970243,0.25,142.01,141.94,29.3268484]
["bitfinex","SOLUSD",1642699973546,0.22747498,142.01,141.94,29.3268484]
["bitfinex","SOLUSD",1642699980858,10.5676,142.03,141.94,29.3268484]
["bitfinex","SOLUSD",1642699981054,23.2535,142.05,141.95,6.25]
["bitfinex","SOLUSD",1642699981256,23.2535,142.05,141.97,10.5647]
["bitfinex","SOLUSD",1642699981655,23.2535,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642699981856,72.29377039,142.05,141.98,1.11239714]
["bitfinex","SOLUSD",1642699983956,72.29377039,142.05,141.97,10.5647]
["bitfinex","SOLUSD",1642699984158,142.73377039,142.05,141.95,18.54765117]
["bitfinex","SOLUSD",1642699984361,142.99377039,142.05,141.95,16.5658]
["bitfinex","SOLUSD",1642699984759,0.25,142.04,141.95,16.5658]
["bitfinex","SOLUSD",1642699984958,0.25,142.04,141.96,15.74194502]
["bitfinex","SOLUSD",1642699985962,10.817,142.04,141.96,15.74194502]
["bitfinex","SOLUSD",1642699987463,0.25,142.04,141.96,15.74194502]
["bitfinex","SOLUSD",1642699993997,34.0797,142.05,141.96,17.72379619]
["bitfinex","SOLUSD",1642699994197,34.0797,142.05,141.97,0.25]
["bitfinex","SOLUSD",1642699994598,34.0797,142.05,141.96,17.72379619]
["bitfinex","SOLUSD",1642699994999,34.0797,142.05,141.97,0.25]
["bitfinex","SOLUSD",1642699995199,0.25,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642699998403,0.25,142.04,141.97,10.8146]
["bitfinex","SOLUSD",1642699998609,0.25,142.04,141.97,16.8146]
["bitfinex","SOLUSD",1642699998804,0.25,142.04,141.97,17.0746]
["bitfinex","SOLUSD",1642699999702,23.2535,142.05,141.97,17.0746]
["bitfinex","SOLUSD",1642699999901,23.2535,142.05,141.97,19.05645117]
["bitfinex","SOLUSD",1642700000102,38.49751756,142.05,141.97,18.79645117]
["bitfinex","SOLUSD",1642700000301,38.49751756,142.05,141.97,10.8146]
["bitfinex","SOLUSD",1642700001203,0.25,142.04,141.97,10.8146]
["bitfinex","SOLUSD",1642700002403,42.73722083,142.04,141.97,10.5646]
["bitfinex","SOLUSD",1642700003706,42.73722083,142.04,141.96,15.74194502]
["bitfinex","SOLUSD",1642700005510,42.99722083,142.04,141.96,15.74194502]
["bitfinex","SOLUSD",1642700008615,42.74722083,142.04,141.97,6.0]
["bitfinex","SOLUSD",1642700008813,0.26,142.04,141.97,6.25]
["bitfinex","SOLUSD",1642700009216,23.2535,142.05,141.97,6.25]
["bitfinex","SOLUSD",1642700010117,0.25,142.04,141.97,16.8146]
["bitfinex","SOLUSD",1642700011716,0.25,142.04,141.97,17.0746]
["bitfinex","SOLUSD",1642700014840,0.25,142.04,141.97,16.8146]
["bitfinex","SOLUSD",1642700015040,0.25,142.04,141.97,6.25]
["bitfinex","SOLUSD",1642700015242,0.25,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642700016441,0.25,142.04,141.97,6.25]
["bitfinex","SOLUSD",1642700024755,23.5135,142.05,141.97,6.25]
["bitfinex","SOLUSD",1642700024954,23.5135,142.05,141.97,8.23185117]
["bitfinex","SOLUSD",1642700026654,23.5135,142.05,141.97,7.98185117]
["bitfinex","SOLUSD",1642700026855,0.25,142.04,141.97,6.0]
["bitfinex","SOLUSD",1642700027858,23.5135,142.05,141.97,6.0]
["bitfinex","SOLUSD",1642700028058,0.25,142.04,141.96,17.72379619]
["bitfinex","SOLUSD",1642700028257,0.25,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642700029058,6.25,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642700029757,0.25,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642700031460,34.99582615,142.05,141.97,0.25]
["bitfinex","SOLUSD",1642700032864,0.25,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642700033664,0.25,142.04,141.97,6.25]
["bitfinex","SOLUSD",1642700037470,0.25,142.04,141.97,6.0]
["bitfinex","SOLUSD",1642700037670,16.817,142.04,141.97,6.0]
["bitfinex","SOLUSD",1642700038074,18.70207895,142.04,141.97,6.0]
["bitfinex","SOLUSD",1642700039075,18.70207895,142.04,141.96,24.7614]
["bitfinex","SOLUSD",1642700039873,16.817,142.04,141.96,24.7614]
["bitfinex","SOLUSD",1642700040274,18.70207895,142.04,141.96,24.7614]
["bitfinex","SOLUSD",1642700041702,10.567,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642700041899,26.3146051,142.05,141.97,0.25]
["bitfinex","SOLUSD",1642700041900,24.42952615,142.05,141.97,6.25]
["bitfinex","SOLUSD",1642700044204,24.68952615,142.05,141.97,6.25]
["bitfinex","SOLUSD",1642700046409,24.68952615,142.05,141.97,18.79605117]
["bitfinex","SOLUSD",1642700046807,24.68952615,142.05,141.97,16.8142]
["bitfinex","SOLUSD",1642700048608,24.68952615,142.05,141.97,16.5642]
["bitfinex","SOLUSD",1642700050010,24.68952615,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642700050809,26.5746051,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642700056619,0.25,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642700062623,0.25,142.04,141.97,16.5642]
["bitfinex","SOLUSD",1642700062822,0.25,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642700063422,2.13507895,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642700063723,0.25,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642700064723,26.3146051,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642700067455,26.5746051,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642700071456,26.5746051,142.05,141.97,16.5642]
["bitfinex","SOLUSD",1642700071657,0.25,142.04,141.97,16.5642]
["bitfinex","SOLUSD",1642700071955,26.5746051,142.05,141.97,16.5642]
["bitfinex","SOLUSD",1642700072755,26.5746051,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642700074759,0.25,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642700074957,2.13507895,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642700075357,6.0,142.03,141.98,0.25]
["bitfinex","SOLUSD",1642700075556,6.0,142.03,141.95,16.36767777]
["bitfinex","SOLUSD",1642700075760,23.9947,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700076059,23.9947,142.02,141.95,16.36767777]
["bitfinex","SOLUSD",1642700076959,22.75202439,142.02,141.95,16.36767777]
["bitfinex","SOLUSD",1642700077362,22.75202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700078060,23.01202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700079562,23.01202439,142.02,141.96,6.25]
["bitfinex","SOLUSD",1642700081764,23.01202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700083367,22.75202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700084069,22.75202439,142.02,141.95,16.36767777]
["bitfinex","SOLUSD",1642700084470,0.25,142.01,141.95,16.36767777]
["bitfinex","SOLUSD",1642700085271,22.75202439,142.02,141.95,16.36767777]
["bitfinex","SOLUSD",1642700086273,23.01202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700086571,22.75202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700087773,23.01202439,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642700090675,0.25,142.01,141.95,16.36767777]
["bitfinex","SOLUSD",1642700099889,0.25,142.01,141.94,22.9206]
["bitfinex","SOLUSD",1642700100387,24.64710334,142.02,141.94,22.9206]
["bitfinex","SOLUSD",1642700100811,24.64710334,142.02,141.95,16.77559751]
["bitfinex","SOLUSD",1642700103216,0.25,142.01,141.95,16.77559751]
["bitfinex","SOLUSD",1642700104817,12.70427895,142.01,141.91,1.98185117]
["bitfinex","SOLUSD",1642700105016,1.88507895,142.0,141.91,1.98185117]
["bitfinex","SOLUSD",1642700105217,0.25,141.99,141.89,1.98185117]
["bitfinex","SOLUSD",1642700105421,80.32720412,141.99,141.88,25.79725117]
["bitfinex","SOLUSD",1642700105616,80.32720412,141.99,141.89,16.18793031]
["bitfinex","SOLUSD",1642700105617,43.87633777,141.97,141.89,16.18793031]
["bitfinex","SOLUSD",1642700105816,10.8227,141.96,141.89,16.18793031]
["bitfinex","SOLUSD",1642700106416,10.8227,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642700106618,10.8227,141.96,141.89,14.93793031]
["bitfinex","SOLUSD",1642700108328,0.25,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642700108528,43.87633777,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642700108728,44.13633777,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642700110233,16.12,141.99,141.9,0.25]
["bitfinex","SOLUSD",1642700110434,10.12,141.99,141.9,22.9459]
["bitfinex","SOLUSD",1642700110635,10.12,141.99,141.9,35.1649]
["bitfinex","SOLUSD",1642700110835,10.12,141.99,141.9,35.4249]
["bitfinex","SOLUSD",1642700111636,10.12,141.99,141.9,45.9941]
["bitfinex","SOLUSD",1642700112236,10.38,141.99,141.9,45.9941]
["bitfinex","SOLUSD",1642700114041,10.38,141.99,141.9,45.7341]
["bitfinex","SOLUSD",1642700114239,27.30325505,141.99,141.9,45.7341]
["bitfinex","SOLUSD",1642700114440,27.30325505,141.99,141.9,22.6959]
["bitfinex","SOLUSD",1642700114644,0.25,141.98,141.9,22.6959]
["bitfinex","SOLUSD",1642700115741,0.25,141.98,141.91,0.25]
["bitfinex","SOLUSD",1642700118244,0.25,141.98,141.89,14.93793031]
["bitfinex","SOLUSD",1642700118446,14.57946983,141.96,141.89,14.93793031]
["bitfinex","SOLUSD",1642700118644,14.57946983,141.96,141.84,49.59155117]
["bitfinex","SOLUSD",1642700118845,14.57946983,141.96,141.86,6.0]
["bitfinex","SOLUSD",1642700118846,16.331595,141.96,141.86,6.0]
["bitfinex","SOLUSD",1642700119043,16.331595,141.96,141.84,49.59155117]
["bitfinex","SOLUSD",1642700119044,6.0,141.95,141.85,6.0]
["bitfinex","SOLUSD",1642700119646,6.0,141.95,141.86,16.94989466]
["bitfinex","SOLUSD",1642700120043,6.0,141.95,141.87,6.0]
["bitfinex","SOLUSD",1642700120649,6.0,141.95,141.88,0.25]
["bitfinex","SOLUSD",1642700121850,78.19212517,141.95,141.84,25.46625117]
["bitfinex","SOLUSD",1642700122050,0.25,141.94,141.81,1.98185117]
["bitfinex","SOLUSD",1642700122252,0.25,141.94,141.8,35.0919]
["bitfinex","SOLUSD",1642700122253,80.56,141.93,141.8,26.95375117]
["bitfinex","SOLUSD",1642700122449,82.31212517,141.93,141.8,26.95375117]
["bitfinex","SOLUSD",1642700122649,6.25,141.92,141.8,24.9719]
["bitfinex","SOLUSD",1642700122852,36.03973058,141.91,141.8,38.16929177]
["bitfinex","SOLUSD",1642700123049,46.15973058,141.91,141.8,38.16929177]
["bitfinex","SOLUSD",1642700123250,0.25,141.9,141.8,38.42929177]
["bitfinex","SOLUSD",1642700123753,0.25,141.9,141.8,38.16929177]
["bitfinex","SOLUSD",1642700123950,16.8275,141.9,141.8,38.16929177]
["bitfinex","SOLUSD",1642700124150,97.3875,141.9,141.81,6.0]
["bitfinex","SOLUSD",1642700124350,51.6523,141.9,141.81,6.0]
["bitfinex","SOLUSD",1642700124551,45.6523,141.9,141.81,6.0]
["bitfinex","SOLUSD",1642700125151,45.6523,141.9,141.82,0.25]
["bitfinex","SOLUSD",1642700125557,47.40442517,141.9,141.82,0.25]
["bitfinex","SOLUSD",1642700125953,117.84442517,141.9,141.81,6.0]
["bitfinex","SOLUSD",1642700126156,10.5797,141.87,141.77,6.0]
["bitfinex","SOLUSD",1642700126355,23.6141,141.86,141.77,6.0]
["bitfinex","SOLUSD",1642700126879,44.98217478,141.86,141.78,14.07449419]
["bitfinex","SOLUSD",1642700127080,115.42217478,141.86,141.78,14.07449419]
["bitfinex","SOLUSD",1642700127284,6.25,141.85,141.78,14.07449419]
["bitfinex","SOLUSD",1642700127487,0.25,141.85,141.78,14.07449419]
["bitfinex","SOLUSD",1642700127681,44.98217478,141.86,141.78,14.07449419]
["bitfinex","SOLUSD",1642700128081,55.56257478,141.86,141.78,14.07449419]
["bitfinex","SOLUSD",1642700128282,55.56257478,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642700128483,0.25,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642700128684,57.31469995,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642700129284,127.75469995,141.86,141.74,24.4055]
["bitfinex","SOLUSD",1642700129586,0.25,141.85,141.75,6.0]
["bitfinex","SOLUSD",1642700129787,0.25,141.85,141.75,6.25]
["bitfinex","SOLUSD",1642700130287,16.8312,141.85,141.76,14.71418578]
["bitfinex","SOLUSD",1642700130585,10.8312,141.85,141.76,14.71418578]
["bitfinex","SOLUSD",1642700130784,10.8312,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642700131287,81.2712,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642700131484,83.02332517,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642700132283,83.02332517,141.85,141.76,0.25]
["bitfinex","SOLUSD",1642700132685,6.0,141.84,141.76,0.25]
["bitfinex","SOLUSD",1642700132885,87.0219,141.84,141.76,0.25]
["bitfinex","SOLUSD",1642700133084,36.28973058,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642700134084,70.20103058,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642700134894,34.1613,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642700135089,23.5784,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642700135889,43.00413046,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642700136989,43.26413046,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642700137391,43.26413046,141.82,141.75,6.0]
["bitfinex","SOLUSD",1642700137392,2.00212517,141.81,141.75,6.0]
["bitfinex","SOLUSD",1642700137591,2.00212517,141.81,141.71,6.0]
["bitfinex","SOLUSD",1642700137788,26.09992517,141.81,141.71,6.0]
["bitfinex","SOLUSD",1642700138291,24.0978,141.81,141.71,23.75230353]
["bitfinex","SOLUSD",1642700138490,14.4036749,141.79,141.71,23.75230353]
["bitfinex","SOLUSD",1642700138690,14.4036749,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642700139292,6.0,141.78,141.67,20.5773]
["bitfinex","SOLUSD",1642700139491,83.02862517,141.78,141.63,393.34566852]
["bitfinex","SOLUSD",1642700139692,24.58662517,141.77,141.63,391.36381735]
["bitfinex","SOLUSD",1642700139891,40.70662517,141.77,141.63,391.36381735]
["bitfinex","SOLUSD",1642700140193,40.70662517,141.77,141.61,22.5688]
["bitfinex","SOLUSD",1642700140194,0.25,141.76,141.61,22.5688]
["bitfinex","SOLUSD",1642700140393,0.25,141.76,141.62,41.79580538]
["bitfinex","SOLUSD",1642700140394,46.47174691,141.76,141.62,41.79580538]
["bitfinex","SOLUSD",1642700140691,116.91174691,141.76,141.62,41.79580538]
["bitfinex","SOLUSD",1642700140894,117.17174691,141.76,141.62,41.79580538]
["bitfinex","SOLUSD",1642700141093,24.9678,141.75,141.62,41.29580538]
["bitfinex","SOLUSD",1642700141292,24.9678,141.75,141.62,17.42210538]
["bitfinex","SOLUSD",1642700141492,16.37,141.74,141.62,17.42210538]
["bitfinex","SOLUSD",1642700141691,18.12212517,141.74,141.62,17.42210538]
["bitfinex","SOLUSD",1642700142099,12.12212517,141.74,141.62,17.42210538]
["bitfinex","SOLUSD",1642700142297,45.98235845,141.73,141.62,17.42210538]
["bitfinex","SOLUSD",1642700142497,64.32468362,141.73,141.62,17.42210538]
["bitfinex","SOLUSD",1642700142896,10.12,141.72,141.62,17.42210538]
["bitfinex","SOLUSD",1642700143098,6.0,141.71,141.62,17.42210538]
["bitfinex","SOLUSD",1642700143298,36.10174691,141.7,141.62,17.42210538]
["bitfinex","SOLUSD",1642700143500,70.44,141.69,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700143700,10.5949,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700144501,0.25,141.66,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700144701,18.73600577,141.67,141.61,64.84547038]
["bitfinex","SOLUSD",1642700144902,10.12,141.67,141.61,64.84547038]
["bitfinex","SOLUSD",1642700145534,10.12,141.67,141.61,8.84547038]
["bitfinex","SOLUSD",1642700145901,10.12,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700146102,10.12,141.67,141.61,8.84547038]
["bitfinex","SOLUSD",1642700146503,20.7147,141.67,141.61,8.84547038]
["bitfinex","SOLUSD",1642700147102,22.46682517,141.67,141.61,8.84547038]
["bitfinex","SOLUSD",1642700147303,92.90682517,141.67,141.61,8.84547038]
["bitfinex","SOLUSD",1642700148103,93.16682517,141.67,141.61,8.84547038]
["bitfinex","SOLUSD",1642700148506,10.596,141.65,141.61,8.84547038]
["bitfinex","SOLUSD",1642700152415,10.856,141.65,141.61,8.84547038]
["bitfinex","SOLUSD",1642700154737,81.296,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700156039,81.296,141.65,141.61,6.81342994]
["bitfinex","SOLUSD",1642700156439,10.856,141.65,141.61,6.81342994]
["bitfinex","SOLUSD",1642700162945,1.75212517,141.69,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700163146,32.9241,141.71,141.61,6.25]
["bitfinex","SOLUSD",1642700163548,33.3957,141.71,141.61,6.25]
["bitfinex","SOLUSD",1642700163748,33.3957,141.71,141.62,2.62690406]
["bitfinex","SOLUSD",1642700164150,33.3957,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700164350,22.8041,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700164957,33.9076,141.72,141.63,7.62563811]
["bitfinex","SOLUSD",1642700165455,34.4173,141.75,141.63,7.62563811]
["bitfinex","SOLUSD",1642700165955,10.5895,141.74,141.63,7.62563811]
["bitfinex","SOLUSD",1642700166153,10.5895,141.74,141.63,7.88563811]
["bitfinex","SOLUSD",1642700166554,10.5895,141.74,141.63,18.47433811]
["bitfinex","SOLUSD",1642700167754,10.8495,141.74,141.63,18.47433811]
["bitfinex","SOLUSD",1642700167955,10.5895,141.74,141.63,18.47433811]
["bitfinex","SOLUSD",1642700168562,10.5895,141.74,141.63,17.0987]
["bitfinex","SOLUSD",1642700169360,10.588,141.76,141.64,70.44]
["bitfinex","SOLUSD",1642700169560,1.88507895,141.79,141.67,70.44]
["bitfinex","SOLUSD",1642700169761,87.45510942,141.8,141.68,0.25]
["bitfinex","SOLUSD",1642700169962,87.45510942,141.8,141.68,6.25]
["bitfinex","SOLUSD",1642700170362,136.78905464,141.8,141.68,6.25]
["bitfinex","SOLUSD",1642700170570,6.0,141.79,141.68,6.25]
["bitfinex","SOLUSD",1642700170765,10.12,141.78,141.68,0.25]
["bitfinex","SOLUSD",1642700170965,70.44,141.76,141.66,24.5962]
["bitfinex","SOLUSD",1642700171169,70.44,141.76,141.63,10.12]
["bitfinex","SOLUSD",1642700171365,10.12,141.75,141.62,2.62690406]
["bitfinex","SOLUSD",1642700171565,70.44,141.72,141.62,2.62690406]
["bitfinex","SOLUSD",1642700171794,10.12,141.71,141.62,2.62690406]
["bitfinex","SOLUSD",1642700172691,10.12,141.71,141.63,0.25]
["bitfinex","SOLUSD",1642700172891,10.12,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700173092,10.38,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700173492,10.12,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700174793,10.38,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700177996,20.9716,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700178597,20.9716,141.71,141.63,0.25]
["bitfinex","SOLUSD",1642700178899,20.9716,141.71,141.62,2.62690406]
["bitfinex","SOLUSD",1642700179898,20.9716,141.71,141.63,6.0]
["bitfinex","SOLUSD",1642700180299,20.9716,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642700180498,20.9716,141.71,141.63,0.25]
["bitfinex","SOLUSD",1642700180701,20.9716,141.71,141.63,6.25]
["bitfinex","SOLUSD",1642700181405,70.44,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642700181599,10.5948,141.68,141.63,6.0]
["bitfinex","SOLUSD",1642700182199,81.0348,141.68,141.63,6.0]
["bitfinex","SOLUSD",1642700182401,81.0348,141.68,141.62,2.62690406]
["bitfinex","SOLUSD",1642700183000,122.54702468,141.68,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700183199,91.1548,141.68,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700183400,1.75212517,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700183800,10.596,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700184201,10.596,141.65,141.61,2.00496609]
["bitfinex","SOLUSD",1642700184801,36.97052215,141.67,141.61,2.00496609]
["bitfinex","SOLUSD",1642700185203,37.23052215,141.67,141.61,2.00496609]
["bitfinex","SOLUSD",1642700185505,35.47839698,141.67,141.61,2.00496609]
["bitfinex","SOLUSD",1642700185904,35.21839698,141.67,141.61,2.00496609]
["bitfinex","SOLUSD",1642700186202,45.33839698,141.67,141.61,2.00496609]
["bitfinex","SOLUSD",1642700186801,45.33839698,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700187203,45.59839698,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700187402,116.03839698,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700188606,45.33839698,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700189207,45.17935318,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700189707,21.04275318,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700189906,10.44815318,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700191209,10.70815318,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700191611,10.70815318,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700191817,81.14815318,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700192710,91.74255318,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700194112,21.46461666,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700195314,70.44,141.66,141.61,1.50496609]
["bitfinex","SOLUSD",1642700195714,10.5954,141.66,141.61,1.50496609]
["bitfinex","SOLUSD",1642700196215,10.5954,141.66,141.62,6.0]
["bitfinex","SOLUSD",1642700196617,10.61021666,141.67,141.62,6.0]
["bitfinex","SOLUSD",1642700197122,0.49021666,141.67,141.63,0.25]
["bitfinex","SOLUSD",1642700197516,0.49021666,141.67,141.62,6.0]
["bitfinex","SOLUSD",1642700199018,0.49021666,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700199220,0.32815318,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700204127,0.49021666,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700204528,0.49021666,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700206754,0.49021666,141.67,141.62,6.25]
["bitfinex","SOLUSD",1642700206953,0.49021666,141.67,141.62,6.0]
["bitfinex","SOLUSD",1642700207155,0.49021666,141.67,141.61,1.50496609]
["bitfinex","SOLUSD",1642700208354,0.49021666,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700209152,0.32815318,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642700210455,0.32815318,141.67,141.61,1.25496609]
["bitfinex","SOLUSD",1642700211656,0.32815318,141.67,141.62,6.0]
["bitfinex","SOLUSD",1642700212358,0.32815318,141.67,141.63,0.25]
["bitfinex","SOLUSD",1642700214159,22.88155318,141.7,141.63,0.25]
["bitfinex","SOLUSD",1642700214359,22.88155318,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642700214558,33.73375318,141.7,141.62,6.25]
["bitfinex","SOLUSD",1642700214760,33.73375318,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642700214960,33.73375318,141.7,141.62,6.0]
["bitfinex","SOLUSD",1642700216164,0.25,141.69,141.62,6.0]
["bitfinex","SOLUSD",1642700216564,0.25,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642700216764,0.25,141.69,141.62,6.0]
["bitfinex","SOLUSD",1642700217364,33.73375318,141.7,141.62,6.0]
["bitfinex","SOLUSD",1642700217765,13.75720412,141.72,141.63,1.37563312]
["bitfinex","SOLUSD",1642700217766,1.88507895,141.72,141.63,1.37563312]
["bitfinex","SOLUSD",1642700217964,1.88507895,141.74,141.63,26.37333312]
["bitfinex","SOLUSD",1642700218166,49.75937895,141.75,141.64,6.25]
["bitfinex","SOLUSD",1642700218366,3.38208042,141.76,141.65,0.35140359]
["bitfinex","SOLUSD",1642700218567,1.49700147,141.76,141.65,23.49620359]
["bitfinex","SOLUSD",1642700218767,1.49700147,141.76,141.66,0.25]
["bitfinex","SOLUSD",1642700218968,1.49700147,141.76,141.66,6.25]
["bitfinex","SOLUSD",1642700219266,1.49700147,141.76,141.66,6.51]
["bitfinex","SOLUSD",1642700219869,1.75700147,141.76,141.66,6.51]
["bitfinex","SOLUSD",1642700220268,1.75700147,141.76,141.67,0.25]
["bitfinex","SOLUSD",1642700221669,13.90758425,141.81,141.69,68.0]
["bitfinex","SOLUSD",1642700221871,3.78758425,141.84,141.69,10.12]
["bitfinex","SOLUSD",1642700222171,34.139,141.83,141.7,24.99583312]
["bitfinex","SOLUSD",1642700222370,34.139,141.83,141.7,30.99583312]
["bitfinex","SOLUSD",1642700222576,34.139,141.83,141.71,1.37563312]
["bitfinex","SOLUSD",1642700222772,34.139,141.83,141.72,10.8328]
["bitfinex","SOLUSD",1642700222972,34.139,141.83,141.72,16.8328]
["bitfinex","SOLUSD",1642700223172,34.139,141.83,141.72,17.0928]
["bitfinex","SOLUSD",1642700223772,104.579,141.83,141.72,16.8328]
["bitfinex","SOLUSD",1642700224172,10.5839,141.81,141.72,16.8328]
["bitfinex","SOLUSD",1642700224374,10.5839,141.81,141.72,6.25]
["bitfinex","SOLUSD",1642700224573,0.25,141.8,141.72,6.25]
["bitfinex","SOLUSD",1642700224774,0.25,141.8,141.71,6.0]
["bitfinex","SOLUSD",1642700225174,0.25,141.8,141.64,10.12]
["bitfinex","SOLUSD",1642700225372,0.25,141.8,141.68,6.0]
["bitfinex","SOLUSD",1642700225574,10.5878,141.76,141.68,6.0]
["bitfinex","SOLUSD",1642700225773,0.25,141.75,141.68,6.0]
["bitfinex","SOLUSD",1642700226873,23.4653,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642700227072,10.5866,141.78,141.69,0.25]
["bitfinex","SOLUSD",1642700227275,0.25,141.77,141.69,0.25]
["bitfinex","SOLUSD",1642700227977,10.5866,141.78,141.69,0.25]
["bitfinex","SOLUSD",1642700228577,49.7273,141.79,141.69,0.25]
["bitfinex","SOLUSD",1642700229877,49.9873,141.79,141.69,0.25]
["bitfinex","SOLUSD",1642700230180,49.9873,141.79,141.69,10.835]
["bitfinex","SOLUSD",1642700230579,49.9873,141.79,141.7,6.0]
["bitfinex","SOLUSD",1642700230778,49.9873,141.79,141.71,0.25]
["bitfinex","SOLUSD",1642700233582,20.705,141.8,141.71,0.25]
["bitfinex","SOLUSD",1642700233778,10.12,141.82,141.71,12.21358388]
["bitfinex","SOLUSD",1642700233981,23.1626,141.83,141.71,10.8336]
["bitfinex","SOLUSD",1642700234180,23.1626,141.83,141.72,6.0]
["bitfinex","SOLUSD",1642700234381,70.44,141.82,141.72,6.0]
["bitfinex","SOLUSD",1642700234582,37.33475299,141.81,141.71,0.25]
["bitfinex","SOLUSD",1642700234781,23.6421,141.8,141.71,23.3186]
["bitfinex","SOLUSD",1642700234981,23.8921,141.8,141.71,23.3186]
["bitfinex","SOLUSD",1642700235179,23.8921,141.8,141.72,6.25]
["bitfinex","SOLUSD",1642700235180,23.6421,141.8,141.72,6.25]
["bitfinex","SOLUSD",1642700235384,0.25,141.79,141.72,6.25]
["bitfinex","SOLUSD",1642700235580,0.25,141.79,141.72,6.0]
["bitfinex","SOLUSD",1642700235983,10.8353,141.79,141.72,6.0]
["bitfinex","SOLUSD",1642700236982,11.0953,141.79,141.72,6.0]
["bitfinex","SOLUSD",1642700237182,10.8453,141.79,141.72,6.0]
["bitfinex","SOLUSD",1642700239516,59.22777653,141.78,141.67,33.3945]
["bitfinex","SOLUSD",1642700239715,59.22777653,141.78,141.67,22.8081]
["bitfinex","SOLUSD",1642700239716,23.2567,141.77,141.67,22.8081]
["bitfinex","SOLUSD",1642700239916,25.00882517,141.77,141.68,6.0]
["bitfinex","SOLUSD",1642700240117,0.25,141.76,141.68,6.0]
["bitfinex","SOLUSD",1642700240318,2.00212517,141.76,141.68,6.0]
["bitfinex","SOLUSD",1642700240520,2.00212517,141.76,141.66,24.8162]
["bitfinex","SOLUSD",1642700240521,2.00212517,141.76,141.67,6.0]
["bitfinex","SOLUSD",1642700240919,10.8381,141.76,141.67,6.0]
["bitfinex","SOLUSD",1642700241118,0.25,141.76,141.67,6.0]
["bitfinex","SOLUSD",1642700241323,23.2567,141.77,141.67,6.26]
["bitfinex","SOLUSD",1642700241718,23.2567,141.77,141.68,1.62998388]
["bitfinex","SOLUSD",1642700241919,23.2567,141.77,141.68,0.25]
["bitfinex","SOLUSD",1642700243020,23.2567,141.77,141.68,10.8356]
["bitfinex","SOLUSD",1642700243219,23.2567,141.77,141.69,6.0]
["bitfinex","SOLUSD",1642700243620,0.25,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642700244619,47.66634586,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642700244821,60.00617103,141.76,141.67,6.0]
["bitfinex","SOLUSD",1642700245219,23.6431,141.75,141.67,6.0]
["bitfinex","SOLUSD",1642700245721,0.25,141.74,141.67,6.0]
["bitfinex","SOLUSD",1642700245920,23.6431,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642700247222,23.9031,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642700250725,23.9031,141.75,141.68,10.8358]
["bitfinex","SOLUSD",1642700250924,0.26,141.75,141.68,10.8358]
["bitfinex","SOLUSD",1642700251224,33.4646,141.78,141.69,6.0]
["bitfinex","SOLUSD",1642700251424,39.46468314,141.77,141.69,6.0]
["bitfinex","SOLUSD",1642700251823,10.12,141.78,141.69,6.0]
["bitfinex","SOLUSD",1642700252025,24.49248425,141.8,141.7,0.25]
["bitfinex","SOLUSD",1642700252226,0.25,141.79,141.7,0.25]
["bitfinex","SOLUSD",1642700252425,0.25,141.79,141.7,22.8891]
["bitfinex","SOLUSD",1642700252627,0.25,141.79,141.7,23.1491]
["bitfinex","SOLUSD",1642700252826,45.99227515,141.79,141.7,23.1491]
["bitfinex","SOLUSD",1642700253026,24.9469,141.78,141.7,23.1491]
["bitfinex","SOLUSD",1642700253428,95.3869,141.78,141.69,6.0]
["bitfinex","SOLUSD",1642700253629,0.25,141.77,141.66,29.8389]
["bitfinex","SOLUSD",1642700254227,2.00212517,141.77,141.66,29.8389]
["bitfinex","SOLUSD",1642700254429,39.28989207,141.76,141.66,29.8389]
["bitfinex","SOLUSD",1642700254631,22.7601,141.75,141.66,29.8389]
["bitfinex","SOLUSD",1642700254928,23.0101,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642700256833,22.7601,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642700257030,0.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642700259733,23.0201,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642700260034,0.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642700260233,23.0201,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642700262240,0.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642700263644,0.25,141.74,141.66,40.4259]
["bitfinex","SOLUSD",1642700263843,0.25,141.74,141.66,29.8389]
["bitfinex","SOLUSD",1642700265143,0.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642700265970,33.6088,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642700267171,42.21219212,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642700267372,22.7498,141.73,141.67,0.25]
["bitfinex","SOLUSD",1642700267671,0.25,141.72,141.66,6.0]
["bitfinex","SOLUSD",1642700268072,0.25,141.72,141.63,6.0]
["bitfinex","SOLUSD",1642700269074,45.12080869,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642700269275,45.12080869,141.71,141.62,6.0]
["bitfinex","SOLUSD",1642700269276,0.25,141.7,141.62,6.25]
["bitfinex","SOLUSD",1642700269476,0.25,141.7,141.62,6.0]
["bitfinex","SOLUSD",1642700269675,14.01512517,141.7,141.62,5.9757196]
["bitfinex","SOLUSD",1642700269875,36.87142517,141.7,141.62,5.9757196]
["bitfinex","SOLUSD",1642700270174,35.1193,141.7,141.62,5.9757196]
["bitfinex","SOLUSD",1642700270579,28.8693,141.7,141.62,5.9757196]
["bitfinex","SOLUSD",1642700270776,39.4617,141.7,141.62,5.9757196]
["bitfinex","SOLUSD",1642700270978,10.38,141.73,141.63,0.25]
["bitfinex","SOLUSD",1642700271179,24.7597,141.72,141.63,22.9351]
["bitfinex","SOLUSD",1642700271781,24.7597,141.72,141.63,23.1951]
["bitfinex","SOLUSD",1642700271977,35.3508,141.72,141.63,23.1951]
["bitfinex","SOLUSD",1642700272379,35.3508,141.72,141.63,22.9351]
["bitfinex","SOLUSD",1642700272579,81.79899678,141.72,141.63,22.9351]
["bitfinex","SOLUSD",1642700272779,35.3508,141.72,141.63,22.9351]
["bitfinex","SOLUSD",1642700273380,35.3508,141.72,141.63,0.25]
["bitfinex","SOLUSD",1642700273782,35.3508,141.72,141.62,0.25]
["bitfinex","SOLUSD",1642700274179,0.25,141.71,141.62,0.25]
["bitfinex","SOLUSD",1642700274381,35.3508,141.72,141.62,0.25]
["bitfinex","SOLUSD",1642700274983,24.7597,141.72,141.62,10.8402]
["bitfinex","SOLUSD",1642700275179,24.7597,141.72,141.62,11.1002]
["bitfinex","SOLUSD",1642700275378,24.7597,141.72,141.63,6.0]
["bitfinex","SOLUSD",1642700275780,24.7597,141.72,141.63,6.26]
["bitfinex","SOLUSD",1642700275978,24.7597,141.72,141.63,0.26]
["bitfinex","SOLUSD",1642700276179,25.0197,141.72,141.64,6.0]
["bitfinex","SOLUSD",1642700276382,25.0197,141.72,141.62,6.26]
["bitfinex","SOLUSD",1642700276680,25.0197,141.72,141.63,24.4763]
["bitfinex","SOLUSD",1642700277081,24.7597,141.72,141.64,6.0]
["bitfinex","SOLUSD",1642700277281,24.7597,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642700278283,25.0197,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642700279083,25.0197,141.72,141.64,16.8484]
["bitfinex","SOLUSD",1642700280284,25.0197,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642700280483,25.0197,141.72,141.64,16.8484]
["bitfinex","SOLUSD",1642700281684,25.0197,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642700281886,25.0197,141.72,141.65,10.8379]
["bitfinex","SOLUSD",1642700282288,25.0197,141.72,141.65,11.0979]
["bitfinex","SOLUSD",1642700283786,0.25,141.71,141.65,11.0979]
["bitfinex","SOLUSD",1642700283988,25.0197,141.72,141.65,11.0979]
["bitfinex","SOLUSD",1642700284988,25.0197,141.72,141.64,6.0]
["bitfinex","SOLUSD",1642700285187,26.77182517,141.72,141.62,10.7233]
["bitfinex","SOLUSD",1642700285387,70.44,141.71,141.62,10.7233]
["bitfinex","SOLUSD",1642700285587,70.44,141.71,141.63,0.25]
["bitfinex","SOLUSD",1642700285986,60.65774797,141.7,141.62,10.7233]
["bitfinex","SOLUSD",1642700286187,60.90774797,141.7,141.62,10.7233]
["bitfinex","SOLUSD",1642700286390,60.90774797,141.7,141.61,22.8851]
["bitfinex","SOLUSD",1642700286596,23.5193,141.7,141.61,22.8851]
["bitfinex","SOLUSD",1642700287191,23.5193,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642700288092,44.77543164,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642700288294,0.25,141.68,141.59,10.7921]
["bitfinex","SOLUSD",1642700288501,23.2785,141.68,141.59,33.8566]
["bitfinex","SOLUSD",1642700289197,23.5385,141.68,141.59,33.8566]
["bitfinex","SOLUSD",1642700290296,23.5385,141.68,141.59,23.2645]
["bitfinex","SOLUSD",1642700291302,23.2885,141.68,141.59,23.2645]
["bitfinex","SOLUSD",1642700291702,23.2885,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700292130,33.8822,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700293331,33.8822,141.68,141.59,23.2645]
["bitfinex","SOLUSD",1642700293530,33.8822,141.68,141.6,4310.78541139]
["bitfinex","SOLUSD",1642700293731,33.8822,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700294042,33.8822,141.68,141.6,4310.78541139]
["bitfinex","SOLUSD",1642700294732,0.25,141.67,141.6,4310.78541139]
["bitfinex","SOLUSD",1642700296234,33.6222,141.68,141.6,4310.78541139]
["bitfinex","SOLUSD",1642700296536,23.0285,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700297739,0.25,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642700298339,23.0285,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700299340,0.25,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642700300742,0.25,141.67,141.6,4310.78541139]
["bitfinex","SOLUSD",1642700301041,0.25,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700301241,33.8823,141.68,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700302045,33.8823,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700302843,23.2885,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700303843,23.0285,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700307551,23.2885,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642700307751,0.25,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700307947,2.00212517,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700308147,8.00212517,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700308348,1.75212517,141.66,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700308749,0.25,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700309148,2.00212517,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700309749,0.25,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700309951,10.8464,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700310150,1.75212517,141.64,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700310351,10.12,141.66,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700310778,10.12,141.66,141.61,0.25]
["bitfinex","SOLUSD",1642700311879,10.38,141.66,141.61,0.25]
["bitfinex","SOLUSD",1642700312081,10.38,141.66,141.61,6.25]
["bitfinex","SOLUSD",1642700313183,23.0285,141.68,141.61,6.25]
["bitfinex","SOLUSD",1642700313391,45.4325,141.72,141.61,6.25]
["bitfinex","SOLUSD",1642700313583,10.12,141.72,141.61,6.25]
["bitfinex","SOLUSD",1642700313782,10.12,141.72,141.61,6.51]
["bitfinex","SOLUSD",1642700314083,10.12,141.72,141.61,7.63312524]
["bitfinex","SOLUSD",1642700314281,20.7108,141.72,141.61,16.8509]
["bitfinex","SOLUSD",1642700314482,1.75212517,141.71,141.61,16.8509]
["bitfinex","SOLUSD",1642700314884,20.7108,141.72,141.61,16.8509]
["bitfinex","SOLUSD",1642700315482,20.7108,141.72,141.62,0.25]
["bitfinex","SOLUSD",1642700315681,20.7108,141.72,141.62,10.8399]
["bitfinex","SOLUSD",1642700315884,10.5908,141.72,141.63,6.0]
["bitfinex","SOLUSD",1642700316083,10.8508,141.72,141.62,11.0999]
["bitfinex","SOLUSD",1642700316383,10.8508,141.72,141.63,6.0]
["bitfinex","SOLUSD",1642700316783,0.25,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642700316983,10.8415,141.71,141.6,4310.61941139]
["bitfinex","SOLUSD",1642700317183,12.59362517,141.71,141.63,6.0]
["bitfinex","SOLUSD",1642700317383,1.75212517,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642700317585,1.75212517,141.7,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700317586,1.75212517,141.7,141.61,6.0]
["bitfinex","SOLUSD",1642700317783,0.25,141.69,141.61,6.0]
["bitfinex","SOLUSD",1642700318995,10.8434,141.69,141.61,6.0]
["bitfinex","SOLUSD",1642700319193,12.59552517,141.69,141.61,6.0]
["bitfinex","SOLUSD",1642700319793,12.85552517,141.69,141.61,6.0]
["bitfinex","SOLUSD",1642700320199,12.85552517,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642700320993,34.5218,141.71,141.62,0.25]
["bitfinex","SOLUSD",1642700322098,88.31212517,141.7,141.61,6.0]
["bitfinex","SOLUSD",1642700322297,81.0348,141.68,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700322497,91.1548,141.68,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700322701,1.75212517,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700322898,2.00212517,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700323599,12.12212517,141.67,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700324099,10.5953,141.66,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700324299,0.25,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700325099,12.59832517,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700328009,83.03832517,141.65,141.6,4300.02791139]
["bitfinex","SOLUSD",1642700329334,83.03832517,141.65,141.6,4299.52791139]
["bitfinex","SOLUSD",1642700330705,83.29832517,141.65,141.6,4299.52791139]
["bitfinex","SOLUSD",1642700332605,81.5462,141.65,141.6,4299.52791139]
["bitfinex","SOLUSD",1642700337137,83.29832517,141.65,141.6,4299.52791139]
["bitfinex","SOLUSD",1642700337337,93.41832517,141.65,141.6,4299.52791139]
["bitfinex","SOLUSD",1642700338244,83.29832517,141.65,141.6,4299.52791139]
["bitfinex","SOLUSD",1642700338440,10.6006,141.62,141.6,4120.48081139]
["bitfinex","SOLUSD",1642700338638,41.05544413,141.61,141.6,4088.59471139]
["bitfinex","SOLUSD",1642700338840,53.1775693,141.61,141.6,4088.59471139]
["bitfinex","SOLUSD",1642700339338,50.12212517,141.61,141.6,4088.59471139]
["bitfinex","SOLUSD",1642700339742,50.12212517,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700339941,10.37,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700340340,10.6006,141.62,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700341944,10.8606,141.62,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700342944,20.7169,141.64,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700343145,10.5969,141.64,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700344545,10.12,141.63,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700344746,10.6002,141.62,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700344944,10.12,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700345346,10.37,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700346548,10.63,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700349253,10.37,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700350656,10.63,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700351058,10.12,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700352756,10.37,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700353360,10.63,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700353559,0.51,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700353758,0.26,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700355587,0.51,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700356763,10.12,141.63,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700357363,80.56,141.63,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700357765,1.75212517,141.62,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700357965,11.87212517,141.62,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700358164,0.25,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700361467,12.12212517,141.61,141.6,4091.60366719]
["bitfinex","SOLUSD",1642700361865,143.15257833,141.61,141.6,3038.59621139]
["bitfinex","SOLUSD",1642700362068,143.15257833,141.61,141.6,2993.28075308]
["bitfinex","SOLUSD",1642700362667,143.15257833,141.61,141.6,2213.21900845]
["bitfinex","SOLUSD",1642700362970,271.52882666,141.61,141.6,1965.91115402]
["bitfinex","SOLUSD",1642700363169,269.64257833,141.61,141.6,1857.58607522]
["bitfinex","SOLUSD",1642700363370,269.64257833,141.61,141.6,1760.81272561]
["bitfinex","SOLUSD",1642700363569,279.77259749,141.61,141.6,925.49721071]
["bitfinex","SOLUSD",1642700363771,300.12074377,141.61,141.6,361.59595441]
["bitfinex","SOLUSD",1642700363968,29.0,141.59,141.53,0.095598]
["bitfinex","SOLUSD",1642700364168,126.49,141.54,141.42,0.07962902]
["bitfinex","SOLUSD",1642700364571,126.49,141.52,141.42,0.07962902]
["bitfinex","SOLUSD",1642700366276,6.25,141.51,141.42,47.80029972]
["bitfinex","SOLUSD",1642700366474,10.12,141.51,141.42,47.80029972]
["bitfinex","SOLUSD",1642700366676,10.12,141.51,141.43,7.63622042]
["bitfinex","SOLUSD",1642700366872,70.44,141.54,141.43,7.63622042]
["bitfinex","SOLUSD",1642700366873,63.44,141.54,141.44,72.0]
["bitfinex","SOLUSD",1642700367071,0.0047,141.54,141.45,44.77071153]
["bitfinex","SOLUSD",1642700367272,0.0047,141.54,141.45,68.52131153]
["bitfinex","SOLUSD",1642700367673,70.44,141.57,141.45,68.52131153]
["bitfinex","SOLUSD",1642700367873,70.44,141.57,141.46,1.39543602]
["bitfinex","SOLUSD",1642700368072,70.44,141.57,141.45,68.27131153]
["bitfinex","SOLUSD",1642700368274,70.44,141.55,141.45,68.27131153]
["bitfinex","SOLUSD",1642700368676,1.75212517,141.54,141.45,68.27131153]
["bitfinex","SOLUSD",1642700368977,0.25,141.54,141.45,68.27131153]
["bitfinex","SOLUSD",1642700369572,1.75212517,141.55,141.45,68.27131153]
["bitfinex","SOLUSD",1642700369773,16.6037,141.56,141.45,78.87481153]
["bitfinex","SOLUSD",1642700370374,16.6037,141.56,141.46,0.25]
["bitfinex","SOLUSD",1642700370800,10.6037,141.56,141.46,0.25]
["bitfinex","SOLUSD",1642700370997,10.37,141.55,141.46,0.25]
["bitfinex","SOLUSD",1642700371398,20.9747,141.55,141.45,68.27131153]
["bitfinex","SOLUSD",1642700371602,1.75212517,141.54,141.45,68.27131153]
["bitfinex","SOLUSD",1642700371800,10.37,141.53,141.45,68.27131153]
["bitfinex","SOLUSD",1642700372000,10.37,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642700372400,10.12,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642700373001,10.38,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642700373902,10.38,141.53,141.45,68.27131153]
["bitfinex","SOLUSD",1642700374106,6.0,141.52,141.45,68.27131153]
["bitfinex","SOLUSD",1642700374303,17.87212517,141.52,141.45,68.27131153]
["bitfinex","SOLUSD",1642700374702,0.25,141.51,141.45,68.27131153]
["bitfinex","SOLUSD",1642700374903,16.12,141.52,141.45,68.27131153]
["bitfinex","SOLUSD",1642700375506,10.12,141.52,141.45,68.27131153]
["bitfinex","SOLUSD",1642700375705,0.25,141.51,141.45,68.27131153]
["bitfinex","SOLUSD",1642700376206,10.12,141.52,141.45,68.27131153]
["bitfinex","SOLUSD",1642700376608,10.606,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700376804,10.12,141.52,141.46,72.0]
["bitfinex","SOLUSD",1642700379808,10.38,141.52,141.46,72.0]
["bitfinex","SOLUSD",1642700380409,2.16,141.52,141.46,72.0]
["bitfinex","SOLUSD",1642700380810,10.606,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700380811,70.44,141.54,141.46,72.0]
["bitfinex","SOLUSD",1642700381010,16.12,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700381211,10.12,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700381613,10.12,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642700382011,10.12,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700382612,0.25,141.52,141.46,72.0]
["bitfinex","SOLUSD",1642700382813,10.37,141.52,141.46,72.0]
["bitfinex","SOLUSD",1642700383215,10.12,141.52,141.46,72.0]
["bitfinex","SOLUSD",1642700384215,81.0452,141.54,141.46,72.0]
["bitfinex","SOLUSD",1642700384413,16.12,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642700384613,16.12,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700385013,16.12,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642700385612,16.12,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700386918,10.12,141.53,141.46,72.0]
["bitfinex","SOLUSD",1642700387118,10.12,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642700387917,10.12,141.53,141.46,82.6029]
["bitfinex","SOLUSD",1642700392120,7.12,141.53,141.48,19.79395061]
["bitfinex","SOLUSD",1642700392321,6.12,141.53,141.48,19.79395061]
["bitfinex","SOLUSD",1642700393122,1.8089461,141.57,141.48,19.79395061]
["bitfinex","SOLUSD",1642700393330,10.12,141.56,141.49,0.25]
["bitfinex","SOLUSD",1642700393523,10.12,141.56,141.49,6.25]
["bitfinex","SOLUSD",1642700393923,10.12,141.59,141.49,6.25]
["bitfinex","SOLUSD",1642700394123,10.12,141.59,141.49,30.5052]
["bitfinex","SOLUSD",1642700394323,10.12,141.59,141.49,32.4982432]
["bitfinex","SOLUSD",1642700395023,10.12,141.59,141.49,43.0987432]
["bitfinex","SOLUSD",1642700395426,10.12,141.59,141.49,41.1057]
["bitfinex","SOLUSD",1642700396728,10.12,141.59,141.49,41.3657]
["bitfinex","SOLUSD",1642700396950,10.12,141.59,141.49,111.8057]
["bitfinex","SOLUSD",1642700397957,10.12,141.59,141.49,41.1057]
["bitfinex","SOLUSD",1642700398759,1.53500903,141.61,141.49,41.1057]
["bitfinex","SOLUSD",1642700399158,11.65500903,141.61,141.49,41.1057]
["bitfinex","SOLUSD",1642700399361,1.53500903,141.61,141.49,41.3657]
["bitfinex","SOLUSD",1642700399763,10.12,141.62,141.49,121.9257]
["bitfinex","SOLUSD",1642700399961,1.8089461,141.63,141.49,123.9187432]
["bitfinex","SOLUSD",1642700400162,11.9289461,141.64,141.49,123.9187432]
["bitfinex","SOLUSD",1642700400363,11.9289461,141.64,141.51,44.77071153]
["bitfinex","SOLUSD",1642700400562,10.12,141.64,141.55,19.79395061]
["bitfinex","SOLUSD",1642700400763,10.12,141.64,141.56,0.25]
["bitfinex","SOLUSD",1642700401862,1.8089461,141.66,141.56,10.845]
["bitfinex","SOLUSD",1642700402063,1.8089461,141.66,141.56,16.845]
["bitfinex","SOLUSD",1642700402266,1.8089461,141.67,141.57,24.071]
["bitfinex","SOLUSD",1642700402462,11.9289461,141.68,141.57,24.071]
["bitfinex","SOLUSD",1642700402664,11.9289461,141.68,141.58,0.25]
["bitfinex","SOLUSD",1642700402862,11.9289461,141.68,141.58,45.02071153]
["bitfinex","SOLUSD",1642700403464,13.68107127,141.68,141.58,45.02071153]
["bitfinex","SOLUSD",1642700403762,94.71587127,141.68,141.58,55.61441153]
["bitfinex","SOLUSD",1642700403967,6.0,141.67,141.58,55.61441153]
["bitfinex","SOLUSD",1642700404161,24.27587127,141.68,141.58,55.61441153]
["bitfinex","SOLUSD",1642700404363,22.46692517,141.68,141.58,55.61441153]
["bitfinex","SOLUSD",1642700404765,11.87212517,141.68,141.58,55.61441153]
["bitfinex","SOLUSD",1642700404963,10.12,141.68,141.58,55.61441153]
["bitfinex","SOLUSD",1642700405565,10.12,141.68,141.59,6.0]
["bitfinex","SOLUSD",1642700405766,10.12,141.68,141.6,0.25]
["bitfinex","SOLUSD",1642700406767,12.34572517,141.7,141.61,72.0]
["bitfinex","SOLUSD",1642700406969,10.12,141.7,141.61,72.0]
["bitfinex","SOLUSD",1642700407167,10.12,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642700407168,0.25,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642700407374,0.25,141.69,141.62,9.92395061]
["bitfinex","SOLUSD",1642700408199,0.25,141.7,141.62,32.47015061]
["bitfinex","SOLUSD",1642700408600,0.25,141.71,141.62,32.47015061]
["bitfinex","SOLUSD",1642700408998,1.75212517,141.7,141.62,32.47015061]
["bitfinex","SOLUSD",1642700409202,0.25,141.69,141.62,32.47015061]
["bitfinex","SOLUSD",1642700409799,2.00212517,141.69,141.62,32.22015061]
["bitfinex","SOLUSD",1642700410003,8.00212517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700410205,12.12212517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700411000,22.71642517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700412706,12.12212517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700413202,10.37,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700418515,12.12212517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700419344,11.87212517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700420724,0.25,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700421617,11.87212517,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700422420,13.68107127,141.69,141.62,9.67395061]
["bitfinex","SOLUSD",1642700423320,0.25,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700424520,2.0589461,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700424725,0.25,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700425427,2.0589461,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700425624,0.25,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700426426,2.0589461,141.68,141.62,9.67395061]
["bitfinex","SOLUSD",1642700427629,2.0589461,141.68,141.58,10.5938]
["bitfinex","SOLUSD",1642700427832,1.75212517,141.67,141.56,23.2256]
["bitfinex","SOLUSD",1642700428034,11.9289461,141.66,141.56,23.2256]
["bitfinex","SOLUSD",1642700428231,12.1789461,141.66,141.56,23.2256]
["bitfinex","SOLUSD",1642700428430,3.56107127,141.65,141.56,23.2256]
["bitfinex","SOLUSD",1642700428631,10.12,141.64,141.57,41.82058898]
["bitfinex","SOLUSD",1642700428830,10.37,141.64,141.57,41.82058898]
["bitfinex","SOLUSD",1642700429232,12.1789461,141.64,141.57,41.82058898]
["bitfinex","SOLUSD",1642700429433,1.8089461,141.63,141.57,41.82058898]
["bitfinex","SOLUSD",1642700429834,0.25,141.62,141.57,41.82058898]
["bitfinex","SOLUSD",1642700433339,2.0589461,141.62,141.57,41.82058898]
["bitfinex","SOLUSD",1642700434561,0.25,141.62,141.57,41.82058898]
["bitfinex","SOLUSD",1642700435161,16.8491,141.62,141.57,41.82058898]
["bitfinex","SOLUSD",1642700437163,10.8491,141.62,141.57,41.82058898]
["bitfinex","SOLUSD",1642700438662,0.25,141.61,141.57,41.82058898]
["bitfinex","SOLUSD",1642700445269,0.25,141.61,141.53,24.1351]
["bitfinex","SOLUSD",1642700445472,0.25,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642700446276,0.25,141.61,141.54,46.41781905]
["bitfinex","SOLUSD",1642700451282,1.8089461,141.63,141.54,46.41781905]
["bitfinex","SOLUSD",1642700451485,1.8089461,141.63,141.55,24.5733]
["bitfinex","SOLUSD",1642700452382,1.8089461,141.62,141.55,24.5733]
["bitfinex","SOLUSD",1642700452782,0.25,141.61,141.55,24.5733]
["bitfinex","SOLUSD",1642700457287,2.0589461,141.61,141.55,24.5733]
["bitfinex","SOLUSD",1642700457488,1.8089461,141.61,141.55,24.5733]
["bitfinex","SOLUSD",1642700457687,0.25,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700457887,1.8089461,141.61,141.55,24.5733]
["bitfinex","SOLUSD",1642700458088,1.8089461,141.61,141.56,0.25]
["bitfinex","SOLUSD",1642700460623,1.8089461,141.61,141.55,24.5733]
["bitfinex","SOLUSD",1642700461291,1.8089461,141.61,141.56,0.25]
["bitfinex","SOLUSD",1642700462492,1.8089461,141.61,141.55,24.5733]
["bitfinex","SOLUSD",1642700465495,1.8089461,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700468929,751.8089461,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700469731,750.0,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700470531,751.8089461,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700470730,750.0,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700471330,751.8089461,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700473535,751.3089461,141.6,141.55,24.5733]
["bitfinex","SOLUSD",1642700475138,0.25,141.59,141.55,24.5733]
["bitfinex","SOLUSD",1642700476038,0.25,141.59,141.53,10.5976]
["bitfinex","SOLUSD",1642700476240,0.25,141.59,141.45,235.34748991]
["bitfinex","SOLUSD",1642700476241,1.75212517,141.58,141.5,26.6459432]
["bitfinex","SOLUSD",1642700476439,10.12,141.57,141.5,1.9930432]
["bitfinex","SOLUSD",1642700476642,70.44,141.56,141.5,1.9930432]
["bitfinex","SOLUSD",1642700476940,1.8089461,141.54,141.46,73.734]
["bitfinex","SOLUSD",1642700477142,11.9289461,141.54,141.47,49.27975102]
["bitfinex","SOLUSD",1642700477343,10.6051,141.53,141.47,49.27975102]
["bitfinex","SOLUSD",1642700477841,10.6051,141.53,141.43,12.5980432]
["bitfinex","SOLUSD",1642700478049,10.12,141.52,141.41,26.4760432]
["bitfinex","SOLUSD",1642700478440,1.75212517,141.51,141.41,26.4760432]
["bitfinex","SOLUSD",1642700478641,10.12,141.5,141.41,24.483]
["bitfinex","SOLUSD",1642700478840,10.12,141.5,141.42,37.04210257]
["bitfinex","SOLUSD",1642700479641,11.87212517,141.5,141.42,37.04210257]
["bitfinex","SOLUSD",1642700480042,22.47972517,141.5,141.42,37.04210257]
["bitfinex","SOLUSD",1642700482549,6.0,141.49,141.42,37.04210257]
["bitfinex","SOLUSD",1642700482846,20.7289,141.48,141.42,37.04210257]
["bitfinex","SOLUSD",1642700483046,10.12,141.48,141.42,37.04210257]
["bitfinex","SOLUSD",1642700485149,0.25,141.47,141.42,37.04210257]
["bitfinex","SOLUSD",1642700488251,10.37,141.47,141.42,37.04210257]
["bitfinex","SOLUSD",1642700489151,20.9797,141.47,141.42,37.04210257]
["bitfinex","SOLUSD",1642700490653,10.6084,141.49,141.42,37.04210257]
["bitfinex","SOLUSD",1642700490854,10.12,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700491653,1.25883608,141.51,141.43,0.25]
["bitfinex","SOLUSD",1642700491853,1.25883608,141.51,141.43,10.855]
["bitfinex","SOLUSD",1642700492452,1.25883608,141.51,141.43,35.3822]
["bitfinex","SOLUSD",1642700495661,11.86553608,141.51,141.43,24.7772]
["bitfinex","SOLUSD",1642700496056,10.12,141.52,141.43,24.7772]
["bitfinex","SOLUSD",1642700497257,10.12,141.52,141.43,25.0372]
["bitfinex","SOLUSD",1642700497456,10.12,141.52,141.45,17.40255957]
["bitfinex","SOLUSD",1642700498456,11.87212517,141.52,141.45,17.40255957]
["bitfinex","SOLUSD",1642700500860,6.0,141.51,141.45,17.40255957]
["bitfinex","SOLUSD",1642700501056,10.12,141.5,141.39,24.7433]
["bitfinex","SOLUSD",1642700501262,11.87212517,141.5,141.4,30.9304]
["bitfinex","SOLUSD",1642700501458,1.75212517,141.49,141.4,24.9304]
["bitfinex","SOLUSD",1642700501760,10.12,141.48,141.4,24.9304]
["bitfinex","SOLUSD",1642700501957,10.12,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700502157,11.87212517,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700502358,10.12,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700504160,10.12,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642700504759,10.12,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700505261,22.48122517,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700505461,20.7291,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700510993,22.48122517,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700511393,20.7291,141.48,141.41,41.49452349]
["bitfinex","SOLUSD",1642700514697,6.0,141.47,141.41,41.49452349]
["bitfinex","SOLUSD",1642700516096,16.6097,141.47,141.41,41.49452349]
["bitfinex","SOLUSD",1642700524303,10.12,141.46,141.37,1.9930432]
["bitfinex","SOLUSD",1642700524521,10.12,141.46,141.37,22.967]
["bitfinex","SOLUSD",1642700524522,10.6124,141.44,141.37,22.967]
["bitfinex","SOLUSD",1642700524819,20.7324,141.44,141.37,22.967]
["bitfinex","SOLUSD",1642700525218,20.7324,141.44,141.38,35.56531482]
["bitfinex","SOLUSD",1642700526619,70.44,141.43,141.38,35.56531482]
["bitfinex","SOLUSD",1642700526919,10.6137,141.42,141.38,35.56531482]
["bitfinex","SOLUSD",1642700527821,20.7322,141.44,141.38,35.56531482]
["bitfinex","SOLUSD",1642700528023,10.12,141.44,141.38,35.56531482]
["bitfinex","SOLUSD",1642700529547,20.7322,141.44,141.38,35.56531482]
["bitfinex","SOLUSD",1642700529752,10.12,141.44,141.38,35.56531482]
["bitfinex","SOLUSD",1642700530849,10.12,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642700532452,10.12,141.44,141.38,35.56531482]
["bitfinex","SOLUSD",1642700532651,10.12,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642700533654,34.439,141.48,141.39,0.25]
["bitfinex","SOLUSD",1642700533854,10.12,141.47,141.39,24.6991]
["bitfinex","SOLUSD",1642700534258,10.12,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642700534657,10.6078,141.5,141.4,0.25]
["bitfinex","SOLUSD",1642700534859,10.12,141.49,141.4,6.25]
["bitfinex","SOLUSD",1642700535256,10.12,141.49,141.41,31.45779197]
["bitfinex","SOLUSD",1642700535455,10.12,141.49,141.41,42.06439197]
["bitfinex","SOLUSD",1642700535657,10.12,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642700537560,10.12,141.49,141.41,42.06439197]
["bitfinex","SOLUSD",1642700539761,10.12,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642700540264,10.12,141.49,141.41,42.06439197]
["bitfinex","SOLUSD",1642700541663,10.12,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642700544568,9.62,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642700544769,9.62,141.49,141.42,10.8559]
["bitfinex","SOLUSD",1642700549475,9.62,141.49,141.46,2.74687017]
["bitfinex","SOLUSD",1642700549677,3.05544413,141.48,141.46,2.74687017]
["bitfinex","SOLUSD",1642700556211,2.55544413,141.48,141.46,2.74687017]
["bitfinex","SOLUSD",1642700558111,10.12,141.51,141.47,0.47675584]
["bitfinex","SOLUSD",1642700558311,10.12,141.51,141.46,2.74687017]
["bitfinex","SOLUSD",1642700559716,20.7265,141.51,141.45,1.0]
["bitfinex","SOLUSD",1642700560716,20.7265,141.51,141.46,26.33419731]
["bitfinex","SOLUSD",1642700564721,22.5354461,141.51,141.46,26.33419731]
["bitfinex","SOLUSD",1642700566524,20.7265,141.51,141.46,26.33419731]
["bitfinex","SOLUSD",1642700567325,22.5354461,141.51,141.46,26.33419731]
["bitfinex","SOLUSD",1642700571231,22.5354461,141.51,141.45,1.0]
["bitfinex","SOLUSD",1642700572435,7.8089461,141.5,141.45,1.0]
["bitfinex","SOLUSD",1642700572634,22.5390461,141.49,141.45,1.0]
["bitfinex","SOLUSD",1642700573035,1.8089461,141.48,141.45,1.0]
["bitfinex","SOLUSD",1642700573238,11.67544413,141.47,141.45,1.0]
["bitfinex","SOLUSD",1642700574038,22.28594413,141.47,141.45,1.0]
["bitfinex","SOLUSD",1642700575341,22.28594413,141.47,141.36,12.6031432]
["bitfinex","SOLUSD",1642700575649,1.75212517,141.46,141.33,1.9930432]
["bitfinex","SOLUSD",1642700575851,1.75212517,141.46,141.32,0.354]
["bitfinex","SOLUSD",1642700575852,10.6133,141.43,141.32,2.3470432]
["bitfinex","SOLUSD",1642700576039,17.2223,141.43,141.32,2.3470432]
["bitfinex","SOLUSD",1642700576243,20.78337127,141.43,141.33,32.31633053]
["bitfinex","SOLUSD",1642700576439,10.12,141.42,141.33,32.31633053]
["bitfinex","SOLUSD",1642700576641,10.12,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700577241,10.12,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642700577440,10.12,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700577640,10.12,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642700577840,10.12,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700578240,10.12,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642700578443,20.7333,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700578642,22.48542517,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700578942,20.7333,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700579142,20.7333,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642700579341,20.7333,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700579542,20.7333,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642700580443,10.12,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642700587045,10.12,141.42,141.34,6.25]
["bitfinex","SOLUSD",1642700587246,10.12,141.42,141.34,31.257]
["bitfinex","SOLUSD",1642700587446,10.12,141.42,141.34,41.8683]
["bitfinex","SOLUSD",1642700588852,10.12,141.42,141.34,41.6083]
["bitfinex","SOLUSD",1642700589750,10.12,141.42,141.34,43.02420328]
["bitfinex","SOLUSD",1642700591052,10.12,141.42,141.34,43.28420328]
["bitfinex","SOLUSD",1642700591362,10.12,141.45,141.35,70.44]
["bitfinex","SOLUSD",1642700591553,10.12,141.45,141.37,10.6092]
["bitfinex","SOLUSD",1642700591751,10.12,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642700592152,10.12,141.45,141.38,6.25]
["bitfinex","SOLUSD",1642700594056,10.12,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642700594254,10.12,141.45,141.37,0.25]
["bitfinex","SOLUSD",1642700595057,10.12,141.45,141.37,6.25]
["bitfinex","SOLUSD",1642700596957,10.12,141.45,141.37,0.25]
["bitfinex","SOLUSD",1642700597457,10.12,141.45,141.37,6.25]
["bitfinex","SOLUSD",1642700597657,10.12,141.45,141.37,13.588567]
["bitfinex","SOLUSD",1642700597857,10.12,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642700598458,3.56107127,141.5,141.38,0.25]
["bitfinex","SOLUSD",1642700598658,10.12,141.49,141.38,24.8305]
["bitfinex","SOLUSD",1642700598957,1.8089461,141.5,141.38,35.439]
["bitfinex","SOLUSD",1642700599161,24.8624461,141.51,141.38,37.11490328]
["bitfinex","SOLUSD",1642700599358,24.8624461,141.51,141.39,6.25]
["bitfinex","SOLUSD",1642700599561,26.61457127,141.51,141.39,6.25]
["bitfinex","SOLUSD",1642700599760,26.61457127,141.51,141.39,6.51]
["bitfinex","SOLUSD",1642700599960,26.61457127,141.51,141.4,23.4607]
["bitfinex","SOLUSD",1642700600362,26.61457127,141.51,141.41,6.25]
["bitfinex","SOLUSD",1642700600560,24.80562517,141.51,141.41,6.25]
["bitfinex","SOLUSD",1642700600763,24.80562517,141.51,141.41,6.51]
["bitfinex","SOLUSD",1642700600961,24.80562517,141.51,141.41,17.1158]
["bitfinex","SOLUSD",1642700601161,24.80562517,141.51,141.42,23.5814]
["bitfinex","SOLUSD",1642700601361,0.25,141.5,141.42,23.5814]
["bitfinex","SOLUSD",1642700601562,0.25,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642700601767,2.00212517,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642700602164,0.25,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642700602363,10.12,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700602564,10.12,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700603994,10.6086,141.48,141.42,23.5814]
["bitfinex","SOLUSD",1642700606604,10.12,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700607702,10.12,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700610106,10.12,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700610310,0.25,141.48,141.42,23.5814]
["bitfinex","SOLUSD",1642700611708,20.728,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700614216,20.728,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700614444,10.12,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700614617,10.12,141.49,141.43,6.0]
["bitfinex","SOLUSD",1642700615615,10.12,141.49,141.44,0.25]
["bitfinex","SOLUSD",1642700616717,10.12,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700617718,10.12,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700618019,11.9289461,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700618218,10.12,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700619319,11.9289461,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700622328,11.9289461,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700622529,11.9289461,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700623828,1.8089461,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642700624430,11.9289461,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700625930,1.8089461,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642700631337,1.8089461,141.48,141.43,6.25]
["bitfinex","SOLUSD",1642700631839,11.9289461,141.49,141.43,6.25]
["bitfinex","SOLUSD",1642700632639,11.9289461,141.49,141.43,6.0]
["bitfinex","SOLUSD",1642700633039,11.9289461,141.49,141.42,23.5814]
["bitfinex","SOLUSD",1642700634441,11.9289461,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642700634640,11.9289461,141.49,141.43,6.25]
["bitfinex","SOLUSD",1642700635943,1.8089461,141.48,141.43,6.25]
["bitfinex","SOLUSD",1642700636642,1.8089461,141.49,141.43,6.25]
["bitfinex","SOLUSD",1642700637265,1.8089461,141.5,141.43,76.95]
["bitfinex","SOLUSD",1642700637464,1.8089461,141.51,141.44,23.4583]
["bitfinex","SOLUSD",1642700637667,1.8089461,141.52,141.44,23.4583]
["bitfinex","SOLUSD",1642700637865,1.8089461,141.52,141.45,6.25]
["bitfinex","SOLUSD",1642700638466,1.8089461,141.53,141.45,17.1131]
["bitfinex","SOLUSD",1642700638665,1.8089461,141.53,141.46,24.1982]
["bitfinex","SOLUSD",1642700639066,5.44428905,141.58,141.48,70.44]
["bitfinex","SOLUSD",1642700639067,1.8089461,141.55,141.48,70.44]
["bitfinex","SOLUSD",1642700639266,1.8089461,141.56,141.49,0.25]
["bitfinex","SOLUSD",1642700639467,1.8089461,141.56,141.49,30.63857614]
["bitfinex","SOLUSD",1642700639867,1.8089461,141.56,141.5,70.44]
["bitfinex","SOLUSD",1642700640267,1.8089461,141.56,141.5,70.7]
["bitfinex","SOLUSD",1642700640867,1.8089461,141.56,141.51,6.0]
["bitfinex","SOLUSD",1642700641269,1.8089461,141.56,141.52,0.25]
["bitfinex","SOLUSD",1642700642868,1.8089461,141.56,141.52,6.25]
["bitfinex","SOLUSD",1642700643671,1.8089461,141.57,141.52,6.25]
["bitfinex","SOLUSD",1642700644473,1.8089461,141.58,141.52,6.25]
["bitfinex","SOLUSD",1642700645073,1.8089461,141.58,141.52,6.0]
["bitfinex","SOLUSD",1642700645272,2.0589461,141.57,141.49,24.4096]
["bitfinex","SOLUSD",1642700645476,36.9840568,141.56,141.44,68.2425]
["bitfinex","SOLUSD",1642700645673,1.8089461,141.55,141.49,6.0]
["bitfinex","SOLUSD",1642700645877,2.0589461,141.55,141.45,30.3845]
["bitfinex","SOLUSD",1642700646074,0.25,141.55,141.45,30.3845]
["bitfinex","SOLUSD",1642700646273,0.25,141.55,141.46,0.25]
["bitfinex","SOLUSD",1642700646676,0.25,141.55,141.47,10.6015]
["bitfinex","SOLUSD",1642700647075,1.8089461,141.56,141.48,6.25]
["bitfinex","SOLUSD",1642700647477,1.8089461,141.56,141.48,31.1743]
["bitfinex","SOLUSD",1642700649077,0.25,141.55,141.48,31.1743]
["bitfinex","SOLUSD",1642700649479,1.8089461,141.56,141.48,31.1743]
["bitfinex","SOLUSD",1642700650076,0.25,141.55,141.48,31.1743]
["bitfinex","SOLUSD",1642700650276,0.25,141.55,141.48,25.1743]
["bitfinex","SOLUSD",1642700650678,6.25,141.55,141.48,25.1743]
["bitfinex","SOLUSD",1642700650879,0.25,141.55,141.48,25.1743]
["bitfinex","SOLUSD",1642700651776,6.25,141.55,141.48,25.1743]
["bitfinex","SOLUSD",1642700655779,6.25,141.55,141.48,24.9243]
["bitfinex","SOLUSD",1642700655984,8.0589461,141.55,141.48,24.9243]
["bitfinex","SOLUSD",1642700656179,2.0589461,141.55,141.48,24.9243]
["bitfinex","SOLUSD",1642700656379,10.61711294,141.55,141.43,10.7683]
["bitfinex","SOLUSD",1642700656580,11.9289461,141.54,141.44,30.6258]
["bitfinex","SOLUSD",1642700656782,0.25,141.53,141.44,24.6258]
["bitfinex","SOLUSD",1642700657182,0.25,141.53,141.45,70.44]
["bitfinex","SOLUSD",1642700657381,0.25,141.53,141.45,87.0433]
["bitfinex","SOLUSD",1642700657782,0.25,141.53,141.46,22.999]
["bitfinex","SOLUSD",1642700658786,11.9289461,141.54,141.46,22.999]
["bitfinex","SOLUSD",1642700658984,0.25,141.53,141.47,6.0]
["bitfinex","SOLUSD",1642700659383,0.25,141.53,141.46,22.999]
["bitfinex","SOLUSD",1642700660388,2.0589461,141.53,141.46,22.999]
["bitfinex","SOLUSD",1642700660589,35.65004416,141.52,141.46,22.999]
["bitfinex","SOLUSD",1642700660789,35.65004416,141.52,141.43,10.6046]
["bitfinex","SOLUSD",1642700660990,35.65004416,141.52,141.44,30.8096]
["bitfinex","SOLUSD",1642700661192,2.0589461,141.53,141.44,30.8096]
["bitfinex","SOLUSD",1642700661589,1.8089461,141.52,141.44,30.5596]
["bitfinex","SOLUSD",1642700661790,0.25,141.51,141.44,30.5596]
["bitfinex","SOLUSD",1642700661998,7.199,141.51,141.44,24.5596]
["bitfinex","SOLUSD",1642700662190,7.199,141.51,141.43,10.6046]
["bitfinex","SOLUSD",1642700662794,7.199,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642700663091,0.25,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642700663521,0.25,141.51,141.43,10.6046]
["bitfinex","SOLUSD",1642700663725,42.86593276,141.51,141.42,47.2807]
["bitfinex","SOLUSD",1642700664120,42.86593276,141.51,141.43,6.0]
["bitfinex","SOLUSD",1642700664522,44.67487886,141.51,141.42,47.2807]
["bitfinex","SOLUSD",1642700664724,2.0589461,141.51,141.42,47.2807]
["bitfinex","SOLUSD",1642700665923,2.0589461,141.51,141.43,0.25]
["bitfinex","SOLUSD",1642700666123,3.56107127,141.5,141.42,24.5528]
["bitfinex","SOLUSD",1642700666325,4.10795586,141.49,141.42,24.5528]
["bitfinex","SOLUSD",1642700666522,4.10795586,141.49,141.37,12.5609432]
["bitfinex","SOLUSD",1642700666722,4.10795586,141.49,141.38,23.9932]
["bitfinex","SOLUSD",1642700666723,24.2433,141.48,141.38,23.9932]
["bitfinex","SOLUSD",1642700667124,10.8595,141.47,141.38,23.9932]
["bitfinex","SOLUSD",1642700667726,40.35025514,141.46,141.38,23.9932]
["bitfinex","SOLUSD",1642700667924,40.35025514,141.46,141.35,112.6]
["bitfinex","SOLUSD",1642700667925,40.35025514,141.46,141.36,10.4125]
["bitfinex","SOLUSD",1642700668125,40.35025514,141.46,141.35,112.6]
["bitfinex","SOLUSD",1642700668126,10.6117,141.44,141.35,23.8053]
["bitfinex","SOLUSD",1642700668328,3.85795586,141.43,141.35,23.8053]
["bitfinex","SOLUSD",1642700668725,0.25,141.42,141.35,23.8053]
["bitfinex","SOLUSD",1642700668929,0.25,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700670125,10.8633,141.42,141.33,31.31633053]
["bitfinex","SOLUSD",1642700670325,39.28032043,141.4,141.33,31.31633053]
["bitfinex","SOLUSD",1642700670726,0.25,141.39,141.33,31.31633053]
["bitfinex","SOLUSD",1642700672127,10.866,141.39,141.33,31.31633053]
["bitfinex","SOLUSD",1642700672426,10.866,141.39,141.32,0.354]
["bitfinex","SOLUSD",1642700672625,20.986,141.39,141.32,0.354]
["bitfinex","SOLUSD",1642700673528,20.736,141.39,141.32,0.354]
["bitfinex","SOLUSD",1642700674130,20.736,141.39,141.32,0.33153705]
["bitfinex","SOLUSD",1642700674729,0.25,141.38,141.32,0.33153705]
["bitfinex","SOLUSD",1642700675527,10.8663,141.38,141.32,0.33153705]
["bitfinex","SOLUSD",1642700675728,4.92789057,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700676128,0.25,141.36,141.32,0.33153705]
["bitfinex","SOLUSD",1642700677028,10.8678,141.36,141.32,0.33153705]
["bitfinex","SOLUSD",1642700677228,0.25,141.38,141.32,0.33153705]
["bitfinex","SOLUSD",1642700678228,10.8665,141.38,141.32,0.33153705]
["bitfinex","SOLUSD",1642700678630,10.12,141.39,141.32,0.33153705]
["bitfinex","SOLUSD",1642700679233,10.12,141.44,141.32,0.33153705]
["bitfinex","SOLUSD",1642700679431,24.0203,141.45,141.32,0.33153705]
["bitfinex","SOLUSD",1642700679633,10.12,141.46,141.32,10.40471614]
["bitfinex","SOLUSD",1642700679830,10.12,141.46,141.34,70.44]
["bitfinex","SOLUSD",1642700680031,10.12,141.46,141.35,32.22822432]
["bitfinex","SOLUSD",1642700680230,10.12,141.46,141.35,32.73822432]
["bitfinex","SOLUSD",1642700680430,10.12,141.46,141.35,103.17822432]
["bitfinex","SOLUSD",1642700680831,81.3014,141.45,141.35,32.47822432]
["bitfinex","SOLUSD",1642700681032,97.4214,141.45,141.35,32.22822432]
["bitfinex","SOLUSD",1642700681232,97.4214,141.45,141.35,26.22822432]
["bitfinex","SOLUSD",1642700681432,97.4214,141.45,141.32,0.33153705]
["bitfinex","SOLUSD",1642700681738,146.0181,141.45,141.32,0.33153705]
["bitfinex","SOLUSD",1642700681934,147.8270461,141.45,141.32,0.33153705]
["bitfinex","SOLUSD",1642700682335,146.0181,141.45,141.32,0.33153705]
["bitfinex","SOLUSD",1642700683434,146.0181,141.45,141.32,8.8054235]
["bitfinex","SOLUSD",1642700684036,147.8270461,141.45,141.32,8.8054235]
["bitfinex","SOLUSD",1642700688140,147.5770461,141.45,141.32,8.8054235]
["bitfinex","SOLUSD",1642700689544,0.25,141.44,141.32,8.8054235]
["bitfinex","SOLUSD",1642700689740,10.6152,141.41,141.32,8.8054235]
["bitfinex","SOLUSD",1642700689942,20.7352,141.41,141.32,8.8054235]
["bitfinex","SOLUSD",1642700690142,0.25,141.4,141.32,8.8054235]
["bitfinex","SOLUSD",1642700690942,10.8653,141.4,141.32,8.8054235]
["bitfinex","SOLUSD",1642700691143,10.7653,141.4,141.32,8.8054235]
["bitfinex","SOLUSD",1642700691946,10.7653,141.4,141.32,0.33153705]
["bitfinex","SOLUSD",1642700692249,10.12,141.39,141.32,0.33153705]
["bitfinex","SOLUSD",1642700692445,10.6177,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700697875,20.7377,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700698986,22.5466461,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700699581,10.6189,141.35,141.32,0.33153705]
["bitfinex","SOLUSD",1642700699783,1.55544413,141.34,141.32,0.33153705]
["bitfinex","SOLUSD",1642700700582,0.00544413,141.34,141.33,6.0589558]
["bitfinex","SOLUSD",1642700700783,1.8089461,141.39,141.33,6.0589558]
["bitfinex","SOLUSD",1642700700984,1.8089461,141.4,141.34,8.06031084]
["bitfinex","SOLUSD",1642700701184,11.9289461,141.4,141.34,8.06031084]
["bitfinex","SOLUSD",1642700701884,10.12,141.4,141.34,8.06031084]
["bitfinex","SOLUSD",1642700703285,1.8089461,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642700703687,1.8089461,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642700703890,1.8089461,141.43,141.35,6.25]
["bitfinex","SOLUSD",1642700704090,1.8089461,141.44,141.36,1.42102373]
["bitfinex","SOLUSD",1642700704289,1.8089461,141.45,141.37,0.25]
["bitfinex","SOLUSD",1642700704488,1.8089461,141.45,141.37,10.8598]
["bitfinex","SOLUSD",1642700704887,1.8089461,141.45,141.37,34.8419]
["bitfinex","SOLUSD",1642700705091,1.8089461,141.45,141.38,23.51172906]
["bitfinex","SOLUSD",1642700705289,1.8089461,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642700705888,10.6111,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700705889,12.4200461,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700707290,0.25,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642700709689,12.4200461,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700710090,10.6111,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700710294,3.44910004,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642700710492,3.44910004,141.47,141.39,6.25]
["bitfinex","SOLUSD",1642700710891,3.44910004,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642700711794,0.25,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700713293,0.25,141.46,141.37,23.9821]
["bitfinex","SOLUSD",1642700713494,10.6127,141.43,141.37,23.9821]
["bitfinex","SOLUSD",1642700713693,20.7327,141.43,141.34,79.3296]
["bitfinex","SOLUSD",1642700714295,6.71972829,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700714494,20.7327,141.43,141.35,23.86534753]
["bitfinex","SOLUSD",1642700714495,10.12,141.43,141.35,23.86534753]
["bitfinex","SOLUSD",1642700714899,10.6137,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700715398,42.26518337,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700715996,11.9289461,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700716197,10.12,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700716797,0.25,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700717001,10.6156,141.4,141.35,23.86534753]
["bitfinex","SOLUSD",1642700718701,0.25,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700720003,10.8645,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700721206,10.6145,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700721406,54.328211,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700721806,10.12,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700724329,1.95159585,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700724831,0.25,141.4,141.35,23.86534753]
["bitfinex","SOLUSD",1642700725732,0.25,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700725929,11.9289461,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700726131,10.12,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700726630,11.9289461,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700727230,0.25,141.41,141.35,23.86534753]
["bitfinex","SOLUSD",1642700727831,11.9289461,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700728031,20.7336,141.42,141.35,23.86534753]
["bitfinex","SOLUSD",1642700728235,10.12,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642700728432,1.8089461,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642700728632,1.8089461,141.44,141.36,23.6812]
["bitfinex","SOLUSD",1642700728834,1.8089461,141.45,141.36,23.6812]
["bitfinex","SOLUSD",1642700729033,1.8089461,141.45,141.36,22.6812]
["bitfinex","SOLUSD",1642700729832,0.25,141.44,141.36,22.6812]
["bitfinex","SOLUSD",1642700730037,0.25,141.44,141.36,33.2915]
["bitfinex","SOLUSD",1642700730333,0.25,141.44,141.38,7.70669237]
["bitfinex","SOLUSD",1642700730534,0.25,141.44,141.38,32.30119237]
["bitfinex","SOLUSD",1642700730935,1.8089461,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642700731134,11.9289461,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700731337,1.8089461,141.46,141.39,70.69]
["bitfinex","SOLUSD",1642700731634,1.8089461,141.47,141.39,70.69]
["bitfinex","SOLUSD",1642700731835,1.8089461,141.48,141.39,70.95]
["bitfinex","SOLUSD",1642700732537,11.9289461,141.48,141.38,32.30119237]
["bitfinex","SOLUSD",1642700732735,1.8089461,141.47,141.39,6.0]
["bitfinex","SOLUSD",1642700732935,1.8089461,141.46,141.38,32.30119237]
["bitfinex","SOLUSD",1642700733136,3.56107127,141.46,141.38,32.30119237]
["bitfinex","SOLUSD",1642700733536,1.8089461,141.45,141.38,32.30119237]
["bitfinex","SOLUSD",1642700733737,0.25,141.45,141.38,32.30119237]
["bitfinex","SOLUSD",1642700734539,2.0589461,141.45,141.38,32.30119237]
["bitfinex","SOLUSD",1642700734738,0.25,141.45,141.38,32.30119237]
["bitfinex","SOLUSD",1642700735139,10.8613,141.45,141.38,32.30119237]
["bitfinex","SOLUSD",1642700736345,10.6113,141.45,141.38,32.30119237]
["bitfinex","SOLUSD",1642700736642,10.6113,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642700737043,10.6113,141.45,141.38,7.70669237]
["bitfinex","SOLUSD",1642700737842,10.6113,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642700738843,1.8089461,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642700739042,12.4186461,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642700739244,22.5386461,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642700739644,22.5386461,141.47,141.39,6.25]
["bitfinex","SOLUSD",1642700739943,22.5386461,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642700744048,22.5386461,141.47,141.39,0.75]
["bitfinex","SOLUSD",1642700744954,0.25,141.46,141.39,0.75]
["bitfinex","SOLUSD",1642700745356,10.8603,141.46,141.39,0.5]
["bitfinex","SOLUSD",1642700745556,12.6692461,141.46,141.39,0.5]
["bitfinex","SOLUSD",1642700746256,10.8603,141.46,141.39,0.5]
["bitfinex","SOLUSD",1642700746657,12.6692461,141.46,141.39,0.5]
["bitfinex","SOLUSD",1642700746858,14.42137127,141.46,141.39,0.5]
["bitfinex","SOLUSD",1642700748269,3.56107127,141.46,141.39,70.94]
["bitfinex","SOLUSD",1642700748464,0.0089461,141.48,141.39,76.94]
["bitfinex","SOLUSD",1642700748666,3.62952603,141.52,141.4,23.0174]
["bitfinex","SOLUSD",1642700748864,13.74952603,141.54,141.41,70.44]
["bitfinex","SOLUSD",1642700749063,9.62,141.54,141.43,70.44]
["bitfinex","SOLUSD",1642700749263,20.4592,141.54,141.44,1.08273268]
["bitfinex","SOLUSD",1642700749491,20.4592,141.54,141.44,7.08273268]
["bitfinex","SOLUSD",1642700749684,31.0638,141.54,141.45,0.25]
["bitfinex","SOLUSD",1642700751392,20.2246,141.54,141.45,0.25]
["bitfinex","SOLUSD",1642700753187,0.25,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642700753687,20.2246,141.54,141.45,0.25]
["bitfinex","SOLUSD",1642700754790,0.25,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642700756578,20.2246,141.54,141.45,0.25]
["bitfinex","SOLUSD",1642700756976,10.8552,141.53,141.44,29.648]
["bitfinex","SOLUSD",1642700757175,10.12,141.52,141.39,0.5]
["bitfinex","SOLUSD",1642700757376,10.12,141.52,141.43,6.0]
["bitfinex","SOLUSD",1642700757575,6.25,141.51,141.41,6.0]
["bitfinex","SOLUSD",1642700757777,16.37,141.51,141.4,23.7667]
["bitfinex","SOLUSD",1642700757976,16.37,141.51,141.41,30.39049861]
["bitfinex","SOLUSD",1642700758786,10.37,141.51,141.41,30.39049861]
["bitfinex","SOLUSD",1642700758979,10.6073,141.5,141.41,30.39049861]
["bitfinex","SOLUSD",1642700759480,0.25,141.49,141.41,30.39049861]
["bitfinex","SOLUSD",1642700760183,0.25,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642700761282,10.6073,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642700763485,10.6073,141.5,141.41,10.6063]
["bitfinex","SOLUSD",1642700763685,10.858,141.49,141.4,23.7667]
["bitfinex","SOLUSD",1642700764090,20.978,141.49,141.4,23.7667]
["bitfinex","SOLUSD",1642700764486,20.978,141.49,141.39,0.5]
["bitfinex","SOLUSD",1642700764687,20.978,141.49,141.39,23.8708]
["bitfinex","SOLUSD",1642700765086,20.978,141.49,141.39,0.5]
["bitfinex","SOLUSD",1642700765488,10.6115,141.46,141.39,0.5]
["bitfinex","SOLUSD",1642700765691,0.25,141.45,141.39,0.5]
["bitfinex","SOLUSD",1642700766188,7.207,141.45,141.39,0.5]
["bitfinex","SOLUSD",1642700766387,10.12,141.44,141.39,0.5]
["bitfinex","SOLUSD",1642700766588,10.6132,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700766794,0.25,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700767191,0.25,141.43,141.4,24.52656559]
["bitfinex","SOLUSD",1642700767388,0.25,141.43,141.41,6.0589558]
["bitfinex","SOLUSD",1642700767991,0.25,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700768892,10.12,141.44,141.39,31.52507927]
["bitfinex","SOLUSD",1642700769494,10.12,141.44,141.39,0.5]
["bitfinex","SOLUSD",1642700769893,20.7318,141.44,141.39,0.5]
["bitfinex","SOLUSD",1642700770194,0.25,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700771093,20.7318,141.44,141.39,0.5]
["bitfinex","SOLUSD",1642700772193,0.25,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700775309,10.8625,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700775500,20.9825,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700776330,20.7325,141.43,141.39,0.5]
["bitfinex","SOLUSD",1642700778032,0.25,141.42,141.39,0.5]
["bitfinex","SOLUSD",1642700779439,0.25,141.42,141.4,6.0589558]
["bitfinex","SOLUSD",1642700779741,0.25,141.42,141.39,0.5]
["bitfinex","SOLUSD",1642700780339,10.8636,141.42,141.39,0.5]
["bitfinex","SOLUSD",1642700783544,10.8636,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700784043,10.12,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700785245,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700785846,0.25,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700787147,10.8631,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700787352,10.6131,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700787547,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700789349,0.25,141.42,141.4,3.03219996]
["bitfinex","SOLUSD",1642700789549,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700796985,10.6131,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700797284,20.7319,141.45,141.39,0.47695872]
["bitfinex","SOLUSD",1642700798486,6.25,141.44,141.39,0.47695872]
["bitfinex","SOLUSD",1642700798787,10.6132,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700799184,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700799988,10.6132,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700801186,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700810700,10.6132,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700811901,6.0,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700812201,6.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700812401,6.0,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700813605,0.25,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700814705,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700816505,6.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700817005,0.25,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700824013,10.6132,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700824215,3.62952603,141.44,141.4,6.0589558]
["bitfinex","SOLUSD",1642700824514,3.62952603,141.46,141.4,7.42462433]
["bitfinex","SOLUSD",1642700824912,7.63517952,141.47,141.4,7.42462433]
["bitfinex","SOLUSD",1642700825114,3.62952603,141.47,141.4,7.42462433]
["bitfinex","SOLUSD",1642700825315,57.07981703,141.48,141.4,7.42462433]
["bitfinex","SOLUSD",1642700825713,10.6102,141.47,141.4,6.0589558]
["bitfinex","SOLUSD",1642700826014,16.12,141.46,141.39,0.47695872]
["bitfinex","SOLUSD",1642700826218,23.739984,141.46,141.39,0.47695872]
["bitfinex","SOLUSD",1642700826415,0.25,141.45,141.39,0.47695872]
["bitfinex","SOLUSD",1642700827020,10.612,141.44,141.39,0.47695872]
["bitfinex","SOLUSD",1642700827218,0.25,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700827619,10.612,141.44,141.39,0.47695872]
["bitfinex","SOLUSD",1642700827819,1.64228735,141.45,141.39,0.47695872]
["bitfinex","SOLUSD",1642700829239,1.64228735,141.45,141.39,0.72695872]
["bitfinex","SOLUSD",1642700831841,53.450291,141.48,141.39,0.72695872]
["bitfinex","SOLUSD",1642700832042,0.25,141.47,141.39,0.72695872]
["bitfinex","SOLUSD",1642700832342,0.25,141.47,141.39,11.33505872]
["bitfinex","SOLUSD",1642700832943,0.25,141.47,141.4,22.5293]
["bitfinex","SOLUSD",1642700834346,53.450291,141.48,141.4,22.5293]
["bitfinex","SOLUSD",1642700835747,0.25,141.47,141.4,22.5293]
["bitfinex","SOLUSD",1642700836150,0.25,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642700836950,0.25,141.47,141.4,22.5293]
["bitfinex","SOLUSD",1642700838652,0.25,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642700838850,0.25,141.47,141.4,22.5293]
["bitfinex","SOLUSD",1642700844259,0.25,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642700844555,0.25,141.47,141.4,22.5293]
["bitfinex","SOLUSD",1642700849565,64.059491,141.48,141.4,22.5293]
["bitfinex","SOLUSD",1642700849765,64.059491,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642700850466,64.059491,141.48,141.4,22.5293]
["bitfinex","SOLUSD",1642700851066,0.25,141.47,141.4,22.5293]
["bitfinex","SOLUSD",1642700851969,1.75212517,141.46,141.39,0.47695872]
["bitfinex","SOLUSD",1642700852167,0.25,141.45,141.39,0.47695872]
["bitfinex","SOLUSD",1642700852967,10.8611,141.45,141.39,0.47695872]
["bitfinex","SOLUSD",1642700854570,0.25,141.45,141.39,0.47695872]
["bitfinex","SOLUSD",1642700857980,0.25,141.45,141.39,23.73225872]
["bitfinex","SOLUSD",1642700858580,6.25,141.45,141.39,23.73225872]
["bitfinex","SOLUSD",1642700859681,0.25,141.45,141.39,23.73225872]
["bitfinex","SOLUSD",1642700868619,1.9820164,141.44,141.39,23.73225872]
["bitfinex","SOLUSD",1642700869218,2.2320164,141.45,141.39,23.73225872]
["bitfinex","SOLUSD",1642700872725,1.9820164,141.44,141.39,23.73225872]
["bitfinex","SOLUSD",1642700873124,0.25,141.43,141.39,23.73225872]
["bitfinex","SOLUSD",1642700874726,2.2320164,141.45,141.39,23.73225872]
["bitfinex","SOLUSD",1642700874930,6.0,141.44,141.39,23.73225872]
["bitfinex","SOLUSD",1642700875130,7.9820164,141.44,141.39,23.73225872]
["bitfinex","SOLUSD",1642700875330,0.25,141.43,141.39,23.73225872]
["bitfinex","SOLUSD",1642700876538,6.25,141.43,141.39,23.73225872]
["bitfinex","SOLUSD",1642700877332,8.00212517,141.43,141.39,0.47695872]
["bitfinex","SOLUSD",1642700877640,12.1020164,141.42,141.39,0.47695872]
["bitfinex","SOLUSD",1642700877832,1.9820164,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700878031,2.2320164,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700878234,0.25,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700879634,2.2320164,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700880940,12.5964164,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700881338,10.6144,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700882340,0.25,141.4,141.39,0.47695872]
["bitfinex","SOLUSD",1642700886046,0.25,141.4,141.39,26.47695872]
["bitfinex","SOLUSD",1642700886246,0.25,141.4,141.39,32.53591452]
["bitfinex","SOLUSD",1642700886449,0.25,141.4,141.39,26.47695872]
["bitfinex","SOLUSD",1642700888377,0.25,141.4,141.39,0.47695872]
["bitfinex","SOLUSD",1642700890076,0.25,141.4,141.39,27.47695872]
["bitfinex","SOLUSD",1642700891780,0.25,141.4,141.39,33.53591452]
["bitfinex","SOLUSD",1642700891978,0.25,141.4,141.39,27.47695872]
["bitfinex","SOLUSD",1642700894681,10.6144,141.41,141.39,27.47695872]
["bitfinex","SOLUSD",1642700895780,10.12,141.42,141.39,27.47695872]
["bitfinex","SOLUSD",1642700897382,20.7336,141.42,141.39,27.47695872]
["bitfinex","SOLUSD",1642700897783,0.25,141.41,141.39,27.47695872]
["bitfinex","SOLUSD",1642700899486,10.8644,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700899687,20.9844,141.41,141.39,0.47695872]
["bitfinex","SOLUSD",1642700899886,6.0,141.4,141.39,0.47695872]
["bitfinex","SOLUSD",1642700900087,16.12,141.4,141.39,0.47695872]
["bitfinex","SOLUSD",1642700900286,20.10414157,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700900890,18.12212517,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700901294,20.10414157,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700901592,19.85414157,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700901788,18.1020164,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700902089,16.12,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700903090,18.1020164,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700903294,16.12,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700905193,16.37,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700905592,16.12,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700906797,16.37,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700907194,18.3520164,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700908097,16.37,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700908501,10.37,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700909297,12.3520164,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700909899,14.10414157,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700912099,20.10414157,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700912900,18.12212517,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700914700,20.10650784,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700918308,13.85650784,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700918506,12.10438267,141.4,141.39,24.00005872]
["bitfinex","SOLUSD",1642700918706,1.98438267,141.41,141.39,24.00005872]
["bitfinex","SOLUSD",1642700919110,1.98438267,141.42,141.39,24.00005872]
["bitfinex","SOLUSD",1642700919710,1.98438267,141.42,141.4,3.02675584]
["bitfinex","SOLUSD",1642700920309,1.98438267,141.42,141.39,24.00005872]
["bitfinex","SOLUSD",1642700920508,0.25,141.41,141.39,24.00005872]
["bitfinex","SOLUSD",1642700922435,0.25,141.41,141.4,36.02675584]
["bitfinex","SOLUSD",1642700923843,0.25,141.41,141.4,33.0]
["bitfinex","SOLUSD",1642700924040,2.23438267,141.41,141.4,33.0]
["bitfinex","SOLUSD",1642700924740,2.23438267,141.41,141.4,36.02675584]
["bitfinex","SOLUSD",1642700924940,2.23438267,141.41,141.4,39.0589558]
["bitfinex","SOLUSD",1642700926241,0.25,141.41,141.4,39.0589558]
["bitfinex","SOLUSD",1642700926644,2.23438267,141.41,141.4,39.0589558]
["bitfinex","SOLUSD",1642700926847,2.23438267,141.41,141.4,33.0]
["bitfinex","SOLUSD",1642700927343,1.98438267,141.41,141.4,33.0]
["bitfinex","SOLUSD",1642700927546,1.98438267,141.41,141.4,36.02675584]
["bitfinex","SOLUSD",1642700927745,1.98438267,141.42,141.4,39.0589558]
["bitfinex","SOLUSD",1642700929345,1.98438267,141.42,141.4,36.02675584]
["bitfinex","SOLUSD",1642700929553,1.98438267,141.42,141.41,30.03219996]
["bitfinex","SOLUSD",1642700929745,1.98438267,141.42,141.41,27.0]
["bitfinex","SOLUSD",1642700930246,2.23438267,141.42,141.41,27.0]
["bitfinex","SOLUSD",1642700930847,2.23438267,141.42,141.41,30.03219996]
["bitfinex","SOLUSD",1642700931048,0.25,141.42,141.41,30.03219996]
["bitfinex","SOLUSD",1642700932049,0.25,141.42,141.41,27.0]
["bitfinex","SOLUSD",1642700932548,2.00212517,141.42,141.41,30.02675584]
["bitfinex","SOLUSD",1642700932750,2.00212517,141.42,141.41,27.0]
["bitfinex","SOLUSD",1642700938055,2.00212517,141.42,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700938257,2.24361477,141.41,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700938660,2.24361477,141.41,141.4,6.0589558]
["bitfinex","SOLUSD",1642700938861,2.24361477,141.41,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700940457,1.99361477,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700940855,2.24361477,141.4,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700942660,2.24361477,141.4,141.39,6.05901452]
["bitfinex","SOLUSD",1642700943262,2.24361477,141.4,141.39,40.05901452]
["bitfinex","SOLUSD",1642700944964,1.99361477,141.4,141.39,40.05901452]
["bitfinex","SOLUSD",1642700945266,15.9937512,141.44,141.41,30.0]
["bitfinex","SOLUSD",1642700945267,3.62952603,141.44,141.41,30.0]
["bitfinex","SOLUSD",1642700945464,1.98269623,141.42,141.41,30.0]
["bitfinex","SOLUSD",1642700945764,14.18872603,141.46,141.41,36.0589558]
["bitfinex","SOLUSD",1642700945765,10.5592,141.46,141.41,36.0589558]
["bitfinex","SOLUSD",1642700946063,6.0,141.45,141.41,36.0589558]
["bitfinex","SOLUSD",1642700946667,0.25,141.44,141.41,36.0589558]
["bitfinex","SOLUSD",1642700947865,0.25,141.44,141.41,6.0589558]
["bitfinex","SOLUSD",1642700948066,12.61422517,141.44,141.41,6.0589558]
["bitfinex","SOLUSD",1642700948288,12.61422517,141.44,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700949690,16.613,141.43,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700949892,10.613,141.43,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700950092,0.25,141.42,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700951993,10.8636,141.42,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700954096,10.6136,141.42,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700954299,14.24202603,141.44,141.4,6.0589558]
["bitfinex","SOLUSD",1642700954496,6.0,141.43,141.4,6.0589558]
["bitfinex","SOLUSD",1642700954696,7.75212517,141.43,141.4,6.0589558]
["bitfinex","SOLUSD",1642700955097,1.75212517,141.43,141.4,6.0589558]
["bitfinex","SOLUSD",1642700955498,0.25,141.42,141.4,6.0589558]
["bitfinex","SOLUSD",1642700955896,0.25,141.42,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700958702,0.25,141.43,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700962906,10.6125,141.44,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700963107,1.75212517,141.42,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700963308,98.72505858,141.41,141.39,5.872e-05]
["bitfinex","SOLUSD",1642700963510,0.01994128,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700963711,10.13994128,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700963910,11.89206645,141.37,141.32,0.33153705]
["bitfinex","SOLUSD",1642700964310,10.8683,141.36,141.32,0.33153705]
["bitfinex","SOLUSD",1642700965309,10.12,141.35,141.32,0.33153705]
["bitfinex","SOLUSD",1642700965708,10.8697,141.34,141.32,0.33153705]
["bitfinex","SOLUSD",1642700967912,20.9897,141.34,141.32,0.33153705]
["bitfinex","SOLUSD",1642700979825,6.0,141.33,141.32,0.33153705]
["bitfinex","SOLUSD",1642700980324,6.25,141.33,141.32,0.33153705]
["bitfinex","SOLUSD",1642700980526,0.25,141.33,141.32,0.33153705]
["bitfinex","SOLUSD",1642700980927,0.25,141.33,141.32,26.33153705]
["bitfinex","SOLUSD",1642700982554,0.25,141.33,141.32,32.39049285]
["bitfinex","SOLUSD",1642700982753,0.25,141.33,141.32,26.33153705]
["bitfinex","SOLUSD",1642700983556,10.37,141.33,141.32,26.33153705]
["bitfinex","SOLUSD",1642700984960,10.12,141.33,141.32,26.33153705]
["bitfinex","SOLUSD",1642700986159,10.37,141.33,141.32,26.33153705]
["bitfinex","SOLUSD",1642700989367,10.37,141.33,141.32,0.33153705]
["bitfinex","SOLUSD",1642700989765,10.37,141.33,141.32,23.33153705]
["bitfinex","SOLUSD",1642700990664,10.37,141.33,141.32,29.39049285]
["bitfinex","SOLUSD",1642700991268,10.12,141.33,141.32,29.39049285]
["bitfinex","SOLUSD",1642700992570,10.37,141.33,141.32,29.370057]
["bitfinex","SOLUSD",1642700992867,10.37,141.33,141.32,23.3111012]
["bitfinex","SOLUSD",1642700995171,10.37,141.33,141.32,26.34330116]
["bitfinex","SOLUSD",1642700995372,0.01994128,141.37,141.32,29.370057]
["bitfinex","SOLUSD",1642700996071,0.01994128,141.37,141.33,22.9225]
["bitfinex","SOLUSD",1642700998179,0.01994128,141.37,141.34,0.25]
["bitfinex","SOLUSD",1642700998386,0.01994128,141.37,141.35,3.02675584]
["bitfinex","SOLUSD",1642701001502,0.01994128,141.37,141.32,23.3111012]
["bitfinex","SOLUSD",1642701002703,0.26994128,141.37,141.32,23.3111012]
["bitfinex","SOLUSD",1642701003105,10.88764128,141.37,141.32,23.3111012]
["bitfinex","SOLUSD",1642701004613,10.12,141.36,141.32,23.3111012]
["bitfinex","SOLUSD",1642701004806,10.8695,141.35,141.32,23.3111012]
["bitfinex","SOLUSD",1642701005508,10.8695,141.35,141.33,3.03219996]
["bitfinex","SOLUSD",1642701005907,10.8695,141.35,141.33,6.0589558]
["bitfinex","SOLUSD",1642701007710,10.8695,141.35,141.33,3.03219996]
["bitfinex","SOLUSD",1642701007910,10.8695,141.35,141.32,23.3111012]
["bitfinex","SOLUSD",1642701009914,20.7402,141.34,141.32,23.3111012]
["bitfinex","SOLUSD",1642701010112,20.7402,141.34,141.32,0.3111012]
["bitfinex","SOLUSD",1642701010313,0.25,141.33,141.32,0.3111012]
["bitfinex","SOLUSD",1642701010513,8.00212517,141.33,141.32,0.3111012]
["bitfinex","SOLUSD",1642701010715,18.12212517,141.33,141.32,0.3111012]
["bitfinex","SOLUSD",1642701011316,18.12212517,141.33,141.22,0.0279865]
["bitfinex","SOLUSD",1642701011514,10.6248,141.3,141.22,0.0279865]
["bitfinex","SOLUSD",1642701011714,0.25,141.29,141.22,0.0279865]
["bitfinex","SOLUSD",1642701011916,10.37,141.29,141.22,0.0279865]
["bitfinex","SOLUSD",1642701013118,1.75212517,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642701013326,10.37,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642701013520,17.691,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642701013726,1.75212517,141.26,141.22,0.0279865]
["bitfinex","SOLUSD",1642701013923,10.12,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642701014118,10.37,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642701014320,22.75012517,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642701015122,1.75212517,141.15,141.06,487.68327878]
["bitfinex","SOLUSD",1642701015319,1.75212517,141.15,141.06,412.30294925]
["bitfinex","SOLUSD",1642701015320,127.77070491,141.1,141.06,412.30294925]
["bitfinex","SOLUSD",1642701015521,126.49,141.07,140.92,73.1192]
["bitfinex","SOLUSD",1642701015720,10.37,141.06,140.89,74.38810895]
["bitfinex","SOLUSD",1642701015922,10.37,141.06,140.88,71.8187]
["bitfinex","SOLUSD",1642701016121,126.49,141.03,140.88,71.8187]
["bitfinex","SOLUSD",1642701016323,10.12,141.02,140.87,179.72794575]
["bitfinex","SOLUSD",1642701016530,2.00212517,141.02,140.87,179.72794575]
["bitfinex","SOLUSD",1642701016726,10.12,141.01,140.87,179.72794575]
["bitfinex","SOLUSD",1642701017223,0.25,141.0,140.87,179.72794575]
["bitfinex","SOLUSD",1642701017425,0.25,141.0,140.88,37.72068233]
["bitfinex","SOLUSD",1642701017426,10.12,140.99,140.88,37.72068233]
["bitfinex","SOLUSD",1642701017626,10.12,140.99,140.91,38.48293205]
["bitfinex","SOLUSD",1642701017825,0.25,140.98,140.91,35.98293205]
["bitfinex","SOLUSD",1642701018026,10.37,140.98,140.91,35.98293205]
["bitfinex","SOLUSD",1642701018827,5.34,140.97,140.91,35.98293205]
["bitfinex","SOLUSD",1642701019030,5.34,140.97,140.91,46.62713205]
["bitfinex","SOLUSD",1642701019234,10.37,140.96,140.91,46.62713205]
["bitfinex","SOLUSD",1642701019428,10.12,140.96,140.91,46.62713205]
["bitfinex","SOLUSD",1642701019656,10.12,140.96,140.91,35.98293205]
["bitfinex","SOLUSD",1642701019856,10.12,140.96,140.84,73.08496201]
["bitfinex","SOLUSD",1642701020054,10.12,140.96,140.87,10.6465]
["bitfinex","SOLUSD",1642701020457,10.12,140.96,140.88,6.0]
["bitfinex","SOLUSD",1642701020655,10.12,140.96,140.87,10.6465]
["bitfinex","SOLUSD",1642701020857,0.25,140.95,140.89,42.44307041]
["bitfinex","SOLUSD",1642701021079,10.12,140.94,140.89,42.44307041]
["bitfinex","SOLUSD",1642701022258,1.59832081,141.1,140.92,39.12682248]
["bitfinex","SOLUSD",1642701022456,10.6472,140.98,140.92,39.12682248]
["bitfinex","SOLUSD",1642701022658,10.12,140.97,140.92,39.12682248]
["bitfinex","SOLUSD",1642701022857,10.12,140.96,140.92,39.12682248]
["bitfinex","SOLUSD",1642701023259,0.25,140.95,140.92,39.12682248]
["bitfinex","SOLUSD",1642701023458,10.12,140.94,140.92,39.12682248]
["bitfinex","SOLUSD",1642701024658,10.12,140.94,140.93,35.03219996]
["bitfinex","SOLUSD",1642701025257,126.49,141.0,140.93,35.03219996]
["bitfinex","SOLUSD",1642701025458,136.61,140.99,140.93,35.03219996]
["bitfinex","SOLUSD",1642701025658,10.12,140.98,140.93,35.03219996]
["bitfinex","SOLUSD",1642701026663,7.26625976,141.07,140.94,24.34235107]
["bitfinex","SOLUSD",1642701026864,7.26625976,141.07,140.94,24.59235107]
["bitfinex","SOLUSD",1642701026865,10.12,140.97,140.94,24.59235107]
["bitfinex","SOLUSD",1642701027162,12.39492517,141.04,140.95,6.0589558]
["bitfinex","SOLUSD",1642701027360,10.12,141.01,140.95,13.3329558]
["bitfinex","SOLUSD",1642701028161,11.87212517,141.01,140.95,13.3329558]
["bitfinex","SOLUSD",1642701028363,11.87212517,141.01,140.95,6.0589558]
["bitfinex","SOLUSD",1642701028565,0.25,141.0,140.95,6.0589558]
["bitfinex","SOLUSD",1642701028765,11.87212517,141.01,140.95,6.0589558]
["bitfinex","SOLUSD",1642701028960,1.75212517,141.03,140.95,6.0589558]
["bitfinex","SOLUSD",1642701029161,0.25,141.02,140.95,6.0589558]
["bitfinex","SOLUSD",1642701029361,11.87212517,141.03,140.95,6.0589558]
["bitfinex","SOLUSD",1642701029660,1.75212517,141.05,140.95,16.7000558]
["bitfinex","SOLUSD",1642701029861,10.12,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642701030261,10.12,141.04,140.95,10.6411]
["bitfinex","SOLUSD",1642701031161,10.12,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642701031364,10.12,141.04,140.96,10.8905]
["bitfinex","SOLUSD",1642701031563,10.6396,141.08,140.96,10.6405]
["bitfinex","SOLUSD",1642701031564,1.75212517,141.07,140.96,10.6405]
["bitfinex","SOLUSD",1642701031763,11.87212517,141.07,140.96,10.6405]
["bitfinex","SOLUSD",1642701032063,11.87212517,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642701032262,11.87212517,141.07,140.97,0.98377461]
["bitfinex","SOLUSD",1642701032663,11.87212517,141.07,140.97,0.73377461]
["bitfinex","SOLUSD",1642701032963,0.21965223,141.06,140.97,0.73377461]
["bitfinex","SOLUSD",1642701033363,1.9717774,141.06,140.97,0.73377461]
["bitfinex","SOLUSD",1642701033867,0.25,141.05,140.97,0.73377461]
["bitfinex","SOLUSD",1642701034266,1.9717774,141.06,140.97,11.37327461]
["bitfinex","SOLUSD",1642701035069,1.9717774,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642701035476,1.9717774,141.06,140.97,11.37327461]
["bitfinex","SOLUSD",1642701035665,0.25,141.05,140.97,11.37327461]
["bitfinex","SOLUSD",1642701036067,0.21965223,141.04,140.97,11.37327461]
["bitfinex","SOLUSD",1642701037671,0.21965223,141.04,140.98,10.8889]
["bitfinex","SOLUSD",1642701038269,0.21965223,141.04,140.98,10.6389]
["bitfinex","SOLUSD",1642701039071,22.51042517,141.09,140.98,10.6389]
["bitfinex","SOLUSD",1642701039072,0.21965223,141.08,140.98,10.6389]
["bitfinex","SOLUSD",1642701039469,0.21965223,141.08,141.0,10.6369]
["bitfinex","SOLUSD",1642701039470,1.9717774,141.08,141.0,10.6369]
["bitfinex","SOLUSD",1642701040069,1.9717774,141.08,141.01,21.96167397]
["bitfinex","SOLUSD",1642701040268,1.75212517,141.07,141.01,21.96167397]
["bitfinex","SOLUSD",1642701042674,0.21965223,141.06,141.01,21.96167397]
["bitfinex","SOLUSD",1642701043078,1.9717774,141.06,141.01,21.96167397]
["bitfinex","SOLUSD",1642701044278,0.25,141.05,140.97,10.6395]
["bitfinex","SOLUSD",1642701044675,1.75212517,141.04,140.96,47.6484]
["bitfinex","SOLUSD",1642701044875,1.75212517,141.04,140.97,6.0]
["bitfinex","SOLUSD",1642701045075,0.25,141.03,140.97,6.0]
["bitfinex","SOLUSD",1642701045276,0.25,141.03,140.98,22.27223354]
["bitfinex","SOLUSD",1642701045478,2.00212517,141.03,140.98,22.27223354]
["bitfinex","SOLUSD",1642701045676,0.21965223,141.02,140.98,22.27223354]
["bitfinex","SOLUSD",1642701048779,0.46965223,141.06,140.98,22.27223354]
["bitfinex","SOLUSD",1642701049583,0.21965223,141.06,140.98,22.27223354]
["bitfinex","SOLUSD",1642701049779,0.21965223,141.06,140.98,103.35113354]
["bitfinex","SOLUSD",1642701050183,0.21965223,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642701051280,0.21965223,141.06,140.98,22.27223354]
["bitfinex","SOLUSD",1642701052281,0.46965223,141.07,140.99,6.0]
["bitfinex","SOLUSD",1642701052482,11.10935223,141.07,140.99,6.0]
["bitfinex","SOLUSD",1642701052685,11.10935223,141.07,140.98,22.27223354]
["bitfinex","SOLUSD",1642701053510,6.0,141.06,140.98,22.27223354]
["bitfinex","SOLUSD",1642701053708,0.25,141.05,140.98,22.27223354]
["bitfinex","SOLUSD",1642701053913,10.85935223,141.07,140.98,22.27223354]
["bitfinex","SOLUSD",1642701055209,0.25,141.06,140.98,92.71223354]
["bitfinex","SOLUSD",1642701055408,0.25,141.06,140.98,22.27223354]
["bitfinex","SOLUSD",1642701056410,0.21965223,141.05,140.98,22.27223354]
["bitfinex","SOLUSD",1642701057810,10.33965223,141.05,140.98,22.27223354]
["bitfinex","SOLUSD",1642701061426,20.98085223,141.05,140.98,22.27223354]
["bitfinex","SOLUSD",1642701061625,0.25,141.04,140.96,47.6484]
["bitfinex","SOLUSD",1642701061824,10.12,141.03,140.93,10.6424]
["bitfinex","SOLUSD",1642701062024,15.63065223,141.03,140.89,24.0067]
["bitfinex","SOLUSD",1642701062230,0.25,141.02,140.9,6.0]
["bitfinex","SOLUSD",1642701062426,10.12,141.01,140.9,6.0]
["bitfinex","SOLUSD",1642701062627,24.5469026,141.01,140.91,21.0676935]
["bitfinex","SOLUSD",1642701062925,0.25,141.0,140.91,21.0676935]
["bitfinex","SOLUSD",1642701063124,10.37,141.0,140.92,6.0]
["bitfinex","SOLUSD",1642701063927,12.12212517,141.0,140.91,21.0676935]
["bitfinex","SOLUSD",1642701064127,70.44,140.99,140.91,21.0676935]
["bitfinex","SOLUSD",1642701064327,46.39722262,140.98,140.89,24.0067]
["bitfinex","SOLUSD",1642701064559,10.12,140.97,140.89,24.0067]
["bitfinex","SOLUSD",1642701065232,0.21965223,140.96,140.89,47.1279984]
["bitfinex","SOLUSD",1642701065427,20.98795223,140.96,140.89,47.1279984]
["bitfinex","SOLUSD",1642701065627,14.4269026,140.95,140.89,47.1279984]
["bitfinex","SOLUSD",1642701065827,20.98795223,140.96,140.89,47.1279984]
["bitfinex","SOLUSD",1642701066528,10.33965223,140.96,140.89,47.1279984]
["bitfinex","SOLUSD",1642701070628,20.98765223,140.96,140.89,47.1279984]
["bitfinex","SOLUSD",1642701070828,48.21190827,140.95,140.89,23.1212984]
["bitfinex","SOLUSD",1642701071030,58.33190827,140.95,140.89,23.1212984]
["bitfinex","SOLUSD",1642701071228,0.21965223,140.94,140.89,23.1212984]
["bitfinex","SOLUSD",1642701071631,1.9717774,140.94,140.87,24.9952]
["bitfinex","SOLUSD",1642701071832,11.87212517,140.93,140.87,24.9952]
["bitfinex","SOLUSD",1642701072061,22.77252517,140.93,140.87,24.9952]
["bitfinex","SOLUSD",1642701072233,2.00212517,140.92,140.87,24.9952]
["bitfinex","SOLUSD",1642701073233,2.00212517,140.92,140.86,47.45491125]
["bitfinex","SOLUSD",1642701073740,10.12,140.93,140.86,47.45491125]
["bitfinex","SOLUSD",1642701073938,10.12,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642701074337,0.21965223,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642701075138,0.21965223,140.92,140.86,58.10291125]
["bitfinex","SOLUSD",1642701076441,0.21965223,140.92,140.86,128.54291125]
["bitfinex","SOLUSD",1642701076841,0.21965223,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642701077245,0.21965223,140.92,140.87,81.3372]
["bitfinex","SOLUSD",1642701078045,0.21965223,140.94,140.87,81.3372]
["bitfinex","SOLUSD",1642701079145,0.21965223,140.94,140.88,16.6463]
["bitfinex","SOLUSD",1642701079345,0.21965223,140.94,140.88,10.6463]
["bitfinex","SOLUSD",1642701079971,0.21965223,140.94,140.89,6.0]
["bitfinex","SOLUSD",1642701080174,0.21965223,140.94,140.88,10.6463]
["bitfinex","SOLUSD",1642701080876,0.21965223,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642701081078,0.21965223,140.94,140.86,58.10291125]
["bitfinex","SOLUSD",1642701081775,0.21965223,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642701083379,0.21965223,140.94,140.87,10.8972]
["bitfinex","SOLUSD",1642701083778,0.46965223,140.94,140.86,47.45491125]
["bitfinex","SOLUSD",1642701084878,0.21965223,140.94,140.86,58.10301125]
["bitfinex","SOLUSD",1642701085079,0.21965223,140.94,140.87,6.0]
["bitfinex","SOLUSD",1642701085282,0.21965223,140.94,140.87,76.95]
["bitfinex","SOLUSD",1642701085579,0.21965223,140.94,140.87,78.69288933]
["bitfinex","SOLUSD",1642701085779,0.21965223,140.94,140.87,78.95288933]
["bitfinex","SOLUSD",1642701086180,0.21965223,140.94,140.88,94.6738]
["bitfinex","SOLUSD",1642701086580,0.21965223,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642701087080,0.21965223,140.99,140.89,10.894]
["bitfinex","SOLUSD",1642701087280,0.21965223,140.99,140.89,11.154]
["bitfinex","SOLUSD",1642701087480,0.21965223,140.99,140.9,23.4315]
["bitfinex","SOLUSD",1642701087680,0.21965223,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642701088079,0.46965223,140.99,140.91,10.6444]
["bitfinex","SOLUSD",1642701088286,0.21965223,140.99,140.91,10.6444]
["bitfinex","SOLUSD",1642701088881,0.21965223,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642701089482,0.21965223,140.99,140.91,10.6444]
["bitfinex","SOLUSD",1642701089684,0.46965223,141.0,140.91,10.6444]
["bitfinex","SOLUSD",1642701090487,0.46965223,141.0,140.9,23.4315]
["bitfinex","SOLUSD",1642701090488,1.75212517,140.99,140.9,23.4315]
["bitfinex","SOLUSD",1642701090684,11.87212517,140.99,140.9,23.4315]
["bitfinex","SOLUSD",1642701091086,2.00212517,140.98,140.9,23.4315]
["bitfinex","SOLUSD",1642701091288,1.75212517,140.98,140.9,23.4315]
["bitfinex","SOLUSD",1642701091487,0.21965223,141.0,140.9,34.0763]
["bitfinex","SOLUSD",1642701091688,0.21965223,141.0,140.91,70.44]
["bitfinex","SOLUSD",1642701093090,0.21965223,141.0,140.92,10.643]
["bitfinex","SOLUSD",1642701094190,3.2173943,141.0,140.92,10.643]
["bitfinex","SOLUSD",1642701094792,1.75212517,140.99,140.92,10.643]
["bitfinex","SOLUSD",1642701094993,1.75212517,140.99,140.9,34.0762]
["bitfinex","SOLUSD",1642701095194,1.75212517,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642701095494,0.21965223,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642701097096,0.21965223,140.98,140.91,10.8942]
["bitfinex","SOLUSD",1642701098621,0.21965223,141.0,140.91,10.8942]
["bitfinex","SOLUSD",1642701100321,0.21965223,141.0,140.91,81.5942]
["bitfinex","SOLUSD",1642701101324,0.46965223,141.0,140.91,81.5942]
["bitfinex","SOLUSD",1642701101528,0.46965223,141.0,140.92,16.6433]
["bitfinex","SOLUSD",1642701101924,0.46965223,141.0,140.92,39.8561]
["bitfinex","SOLUSD",1642701102524,0.46965223,141.0,140.92,33.8561]
["bitfinex","SOLUSD",1642701102824,0.21965223,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642701105929,0.21965223,141.0,140.92,33.6061]
["bitfinex","SOLUSD",1642701106728,10.12,140.99,140.92,23.2128]
["bitfinex","SOLUSD",1642701106927,25.06030468,140.99,140.92,23.2128]
["bitfinex","SOLUSD",1642701107127,0.21965223,140.98,140.92,23.2128]
["bitfinex","SOLUSD",1642701109128,0.21965223,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642701109729,0.21965223,140.98,140.92,33.8562]
["bitfinex","SOLUSD",1642701110530,0.21965223,140.99,140.92,33.8562]
["bitfinex","SOLUSD",1642701111830,12.0917774,140.99,140.92,33.8562]
["bitfinex","SOLUSD",1642701118640,12.0917774,140.99,140.92,23.2128]
["bitfinex","SOLUSD",1642701119837,10.33965223,140.99,140.92,23.2128]
["bitfinex","SOLUSD",1642701120039,0.21965223,140.99,140.93,70.69]
["bitfinex","SOLUSD",1642701120239,0.21965223,140.99,140.93,70.95]
["bitfinex","SOLUSD",1642701120843,0.21965223,140.99,140.94,22.9617]
["bitfinex","SOLUSD",1642701121053,0.21965223,141.01,140.94,33.6036]
["bitfinex","SOLUSD",1642701121242,0.21965223,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642701121942,0.21965223,141.01,140.95,6.25]
["bitfinex","SOLUSD",1642701122544,0.21965223,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642701122746,0.21965223,141.01,140.94,33.6036]
["bitfinex","SOLUSD",1642701123146,0.21965223,141.01,140.94,22.9617]
["bitfinex","SOLUSD",1642701123544,2.2217774,141.01,140.94,22.9617]
["bitfinex","SOLUSD",1642701125675,72.0,140.98,140.8,21.13611697]
["bitfinex","SOLUSD",1642701125879,72.0,140.98,140.8,3.69802201]
["bitfinex","SOLUSD",1642701125880,7.41237393,140.83,140.8,3.69802201]
["bitfinex","SOLUSD",1642701126073,7.41237393,140.83,140.77,0.2]
["bitfinex","SOLUSD",1642701126074,126.49,140.81,140.77,0.2]
["bitfinex","SOLUSD",1642701126275,10.37,140.8,140.77,0.2]
["bitfinex","SOLUSD",1642701126574,126.49,140.78,140.59,10.05234759]
["bitfinex","SOLUSD",1642701126773,10.12,140.77,140.64,40.68049773]
["bitfinex","SOLUSD",1642701126976,10.37,140.77,140.65,4.02115115]
["bitfinex","SOLUSD",1642701127373,136.86,140.77,140.65,4.02115115]
["bitfinex","SOLUSD",1642701127574,136.86,140.77,140.65,70.44]
["bitfinex","SOLUSD",1642701127974,136.61,140.77,140.68,70.44]
["bitfinex","SOLUSD",1642701128374,136.61,140.77,140.68,82.51377847]
["bitfinex","SOLUSD",1642701129676,136.61,140.77,140.68,12.07377847]
["bitfinex","SOLUSD",1642701129877,136.61,140.77,140.67,107.61639418]
["bitfinex","SOLUSD",1642701130076,0.21965223,140.76,140.68,6.0]
["bitfinex","SOLUSD",1642701130276,10.12,140.75,140.68,6.0]
["bitfinex","SOLUSD",1642701130677,0.25,140.74,140.67,37.17639418]
["bitfinex","SOLUSD",1642701130877,10.12,140.73,140.67,37.17639418]
["bitfinex","SOLUSD",1642701131276,10.12,140.73,140.68,70.44]
["bitfinex","SOLUSD",1642701131678,10.12,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642701131879,10.12,140.73,140.67,37.17639418]
["bitfinex","SOLUSD",1642701133582,0.21965223,140.72,140.67,107.61639418]
["bitfinex","SOLUSD",1642701134781,0.21965223,140.72,140.67,107.87639418]
["bitfinex","SOLUSD",1642701135181,0.21965223,140.72,140.68,0.25]
["bitfinex","SOLUSD",1642701136584,0.21965223,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642701138488,0.21965223,140.74,140.68,12.32377847]
["bitfinex","SOLUSD",1642701138688,0.21965223,140.74,140.68,12.58377847]
["bitfinex","SOLUSD",1642701138887,0.21965223,140.74,140.69,70.44]
["bitfinex","SOLUSD",1642701139087,0.21965223,140.74,140.7,45.53183351]
["bitfinex","SOLUSD",1642701139287,0.21965223,140.74,140.71,70.44]
["bitfinex","SOLUSD",1642701139488,0.21965223,140.74,140.72,6.0589558]
["bitfinex","SOLUSD",1642701139687,0.21965223,140.74,140.73,69.65972282]
["bitfinex","SOLUSD",1642701139889,10.12,140.77,140.73,43.65972282]
["bitfinex","SOLUSD",1642701140691,10.12,140.77,140.73,43.91972282]
["bitfinex","SOLUSD",1642701141291,10.12,140.77,140.73,114.09972282]
["bitfinex","SOLUSD",1642701141493,10.12,140.77,140.73,114.35972282]
["bitfinex","SOLUSD",1642701142993,0.21965223,140.76,140.73,114.35972282]
["bitfinex","SOLUSD",1642701143197,0.21965223,140.76,140.74,6.0589558]
["bitfinex","SOLUSD",1642701144295,0.21965223,140.76,140.74,6.3189558]
["bitfinex","SOLUSD",1642701145098,0.00965223,140.76,140.74,6.0589558]
["bitfinex","SOLUSD",1642701145295,0.00965223,140.76,140.74,6.3189558]
["bitfinex","SOLUSD",1642701146497,0.00965223,140.76,140.74,6.0589558]
["bitfinex","SOLUSD",1642701149801,0.00965223,140.76,140.74,6.3189558]
["bitfinex","SOLUSD",1642701151600,0.00965223,140.76,140.74,6.0589558]
["bitfinex","SOLUSD",1642701154502,43.0,140.75,140.63,10.4089]
["bitfinex","SOLUSD",1642701154704,10.37,140.74,140.6,70.44]
["bitfinex","SOLUSD",1642701155109,22.8390775,140.74,140.6,70.44]
["bitfinex","SOLUSD",1642701155606,10.37,140.74,140.62,68.94]
["bitfinex","SOLUSD",1642701155805,10.12,140.74,140.64,68.94]
["bitfinex","SOLUSD",1642701156206,0.25,140.73,140.64,68.94]
["bitfinex","SOLUSD",1642701156607,0.25,140.73,140.65,15.5812897]
["bitfinex","SOLUSD",1642701157115,75.60434782,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642701157309,58.74020407,140.76,140.66,69.19]
["bitfinex","SOLUSD",1642701157509,37.68372351,140.79,140.66,69.19]
["bitfinex","SOLUSD",1642701157712,37.68372351,140.79,140.66,69.45]
["bitfinex","SOLUSD",1642701157911,37.68372351,140.79,140.67,9.45514419]
["bitfinex","SOLUSD",1642701158108,37.68372351,140.79,140.68,10.6583]
["bitfinex","SOLUSD",1642701158331,37.68372351,140.79,140.68,10.9183]
["bitfinex","SOLUSD",1642701158332,47.80372351,140.79,140.68,10.9183]
["bitfinex","SOLUSD",1642701159233,47.80372351,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642701159632,0.25,140.78,140.69,0.25]
["bitfinex","SOLUSD",1642701160435,47.80372351,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642701160633,47.80372351,140.79,140.69,69.19]
["bitfinex","SOLUSD",1642701160835,47.80372351,140.79,140.7,0.59844106]
["bitfinex","SOLUSD",1642701162740,37.68372351,140.79,140.7,0.59844106]
["bitfinex","SOLUSD",1642701163938,37.68372351,140.79,140.7,11.25584106]
["bitfinex","SOLUSD",1642701164139,10.12,140.82,140.71,69.19]
["bitfinex","SOLUSD",1642701164342,10.12,140.82,140.71,69.45]
["bitfinex","SOLUSD",1642701164540,0.25,140.81,140.71,69.45]
["bitfinex","SOLUSD",1642701170147,0.25,140.81,140.74,8.82634655]
["bitfinex","SOLUSD",1642701174648,10.9091,140.81,140.74,8.82634655]
["bitfinex","SOLUSD",1642701174848,20.87316859,140.8,140.74,8.82634655]
["bitfinex","SOLUSD",1642701175253,0.25,140.79,140.74,8.82634655]
["bitfinex","SOLUSD",1642701176249,0.25,140.8,140.74,8.82634655]
["bitfinex","SOLUSD",1642701177151,42.61971533,140.8,140.74,8.82634655]
["bitfinex","SOLUSD",1642701177453,42.61971533,140.8,140.73,68.94]
["bitfinex","SOLUSD",1642701177651,42.61971533,140.8,140.73,69.2]
["bitfinex","SOLUSD",1642701178451,42.61971533,140.8,140.73,76.50310553]
["bitfinex","SOLUSD",1642701178654,42.61971533,140.8,140.72,24.0654]
["bitfinex","SOLUSD",1642701178854,42.61971533,140.8,140.61,35.4224]
["bitfinex","SOLUSD",1642701178855,63.39971533,140.8,140.7,70.44]
["bitfinex","SOLUSD",1642701179051,1.75212517,140.79,140.67,29.2061]
["bitfinex","SOLUSD",1642701179252,0.25,140.78,140.67,29.2061]
["bitfinex","SOLUSD",1642701179752,0.25,140.78,140.68,8.35181101]
["bitfinex","SOLUSD",1642701180553,0.25,140.78,140.68,32.99431101]
["bitfinex","SOLUSD",1642701180953,0.25,140.78,140.68,103.43431101]
["bitfinex","SOLUSD",1642701181259,0.25,140.78,140.68,32.99431101]
["bitfinex","SOLUSD",1642701181655,10.12,140.77,140.68,32.99431101]
["bitfinex","SOLUSD",1642701181859,23.35695032,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701182054,23.60695032,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701182254,10.12,140.77,140.68,32.99431101]
["bitfinex","SOLUSD",1642701183862,10.12,140.77,140.68,103.69431101]
["bitfinex","SOLUSD",1642701184458,10.12,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642701187963,10.12,140.77,140.68,103.69431101]
["bitfinex","SOLUSD",1642701188163,0.25,140.76,140.68,103.69431101]
["bitfinex","SOLUSD",1642701190165,0.25,140.76,140.68,103.43431101]
["bitfinex","SOLUSD",1642701190365,0.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701192588,6.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701192787,0.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701192987,6.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701193188,0.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701193989,6.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701194191,0.25,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701195189,10.9129,140.76,140.68,32.99431101]
["bitfinex","SOLUSD",1642701195489,62.77795554,140.76,140.68,8.35181101]
["bitfinex","SOLUSD",1642701197095,27.0329,140.76,140.68,8.35181101]
["bitfinex","SOLUSD",1642701198095,70.12466708,140.76,140.68,8.35181101]
["bitfinex","SOLUSD",1642701199299,70.12466708,140.76,140.63,74.7039]
["bitfinex","SOLUSD",1642701199696,71.87679225,140.76,140.62,24.8421]
["bitfinex","SOLUSD",1642701200097,71.87679225,140.76,140.63,24.5098]
["bitfinex","SOLUSD",1642701200299,71.87679225,140.76,140.64,7.89465376]
["bitfinex","SOLUSD",1642701203401,71.87679225,140.76,140.63,24.5098]
["bitfinex","SOLUSD",1642701203402,198.36679225,140.76,140.63,24.5098]
["bitfinex","SOLUSD",1642701203599,204.54879225,140.76,140.63,24.5098]
["bitfinex","SOLUSD",1642701204404,204.54879225,140.76,140.62,24.8421]
["bitfinex","SOLUSD",1642701204600,214.17356675,140.76,140.6,8.66347545]
["bitfinex","SOLUSD",1642701204801,214.17356675,140.76,140.63,1.3901098]
["bitfinex","SOLUSD",1642701205001,230.38694387,140.76,140.63,1.3901098]
["bitfinex","SOLUSD",1642701205402,230.38694387,140.76,140.59,93.4176]
["bitfinex","SOLUSD",1642701205600,220.16568007,140.76,140.59,93.4176]
["bitfinex","SOLUSD",1642701205799,230.38694387,140.76,140.59,93.4176]
["bitfinex","SOLUSD",1642701206002,70.44,140.75,140.59,93.4176]
["bitfinex","SOLUSD",1642701206200,10.37,140.74,140.59,93.4176]
["bitfinex","SOLUSD",1642701206399,22.63489857,140.69,140.6,9.50736629]
["bitfinex","SOLUSD",1642701206600,10.6692,140.7,140.6,9.50736629]
["bitfinex","SOLUSD",1642701206804,20.7892,140.7,140.61,70.44]
["bitfinex","SOLUSD",1642701207602,45.84940004,140.69,140.61,70.44]
["bitfinex","SOLUSD",1642701207803,45.84940004,140.69,140.61,70.7]
["bitfinex","SOLUSD",1642701208305,10.6692,140.7,140.61,70.7]
["bitfinex","SOLUSD",1642701208505,10.6692,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642701208905,1.52159546,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642701209106,1.52159546,140.71,140.63,70.44]
["bitfinex","SOLUSD",1642701209308,1.52159546,140.71,140.64,0.54621896]
["bitfinex","SOLUSD",1642701209708,1.52159546,140.71,140.64,0.79621896]
["bitfinex","SOLUSD",1642701209906,10.12,140.74,140.64,23.35761896]
["bitfinex","SOLUSD",1642701210208,10.12,140.74,140.65,70.44]
["bitfinex","SOLUSD",1642701210606,10.12,140.74,140.65,70.7]
["bitfinex","SOLUSD",1642701211709,10.12,140.77,140.66,0.25]
["bitfinex","SOLUSD",1642701211908,10.12,140.77,140.67,70.44]
["bitfinex","SOLUSD",1642701212308,10.12,140.77,140.68,0.25]
["bitfinex","SOLUSD",1642701212508,55.2725046,140.77,140.69,70.44]
["bitfinex","SOLUSD",1642701213108,65.9349046,140.77,140.69,70.44]
["bitfinex","SOLUSD",1642701214010,6.0,140.76,140.68,7.98155506]
["bitfinex","SOLUSD",1642701214411,10.6639,140.75,140.68,7.98155506]
["bitfinex","SOLUSD",1642701214810,0.25,140.74,140.68,7.98155506]
["bitfinex","SOLUSD",1642701215009,20.82416105,140.74,140.66,119.7992]
["bitfinex","SOLUSD",1642701215710,31.48886105,140.74,140.66,119.7992]
["bitfinex","SOLUSD",1642701218012,31.23886105,140.74,140.66,119.7992]
["bitfinex","SOLUSD",1642701218211,31.23886105,140.74,140.66,120.0592]
["bitfinex","SOLUSD",1642701218212,10.6647,140.74,140.66,120.0592]
["bitfinex","SOLUSD",1642701218411,10.6647,140.74,140.66,49.3592]
["bitfinex","SOLUSD",1642701219413,6.0,140.76,140.67,70.44]
["bitfinex","SOLUSD",1642701219612,10.12,140.79,140.67,70.69]
["bitfinex","SOLUSD",1642701219814,10.12,140.79,140.67,70.95]
["bitfinex","SOLUSD",1642701220015,10.12,140.79,140.66,49.3592]
["bitfinex","SOLUSD",1642701220213,10.12,140.79,140.66,49.6192]
["bitfinex","SOLUSD",1642701220412,48.34453286,140.78,140.66,49.3592]
["bitfinex","SOLUSD",1642701220613,10.12,140.77,140.66,49.3592]
["bitfinex","SOLUSD",1642701221012,10.6639,140.75,140.68,1.83226273]
["bitfinex","SOLUSD",1642701221212,0.25,140.74,140.68,1.83226273]
["bitfinex","SOLUSD",1642701222812,0.25,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701223014,6.25,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701223618,0.25,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701224617,6.25,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701225419,16.913,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701225916,52.48049927,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701226519,16.913,140.76,140.68,1.83226273]
["bitfinex","SOLUSD",1642701230423,11.87212517,140.75,140.68,1.83226273]
["bitfinex","SOLUSD",1642701230624,10.12,140.75,140.68,1.83226273]
["bitfinex","SOLUSD",1642701230823,0.25,140.74,140.68,1.83226273]
["bitfinex","SOLUSD",1642701232023,10.6617,140.78,140.68,2.09226273]
["bitfinex","SOLUSD",1642701232225,45.84028214,140.8,140.69,0.25]
["bitfinex","SOLUSD",1642701232423,45.84028214,140.8,140.69,23.8185]
["bitfinex","SOLUSD",1642701232826,45.84028214,140.8,140.7,70.44]
["bitfinex","SOLUSD",1642701233025,56.50038214,140.8,140.71,8.22132252]
["bitfinex","SOLUSD",1642701233226,56.50038214,140.8,140.71,102.12862252]
["bitfinex","SOLUSD",1642701235552,0.25,140.79,140.71,102.12862252]
["bitfinex","SOLUSD",1642701236055,45.84028214,140.8,140.71,102.12862252]
["bitfinex","SOLUSD",1642701236252,45.84028214,140.8,140.71,102.38862252]
["bitfinex","SOLUSD",1642701237052,12.41082517,140.82,140.71,102.38862252]
["bitfinex","SOLUSD",1642701237851,0.25,140.81,140.71,102.38862252]
["bitfinex","SOLUSD",1642701238758,10.6587,140.82,140.71,102.38862252]
["bitfinex","SOLUSD",1642701238955,10.6587,140.82,140.72,0.25]
["bitfinex","SOLUSD",1642701240354,10.12,140.83,140.72,0.25]
["bitfinex","SOLUSD",1642701240656,1.75212517,140.86,140.72,0.25]
["bitfinex","SOLUSD",1642701240657,13.7416758,140.86,140.72,0.25]
["bitfinex","SOLUSD",1642701240867,10.12,140.86,140.72,16.907]
["bitfinex","SOLUSD",1642701241065,10.12,140.86,140.73,80.56]
["bitfinex","SOLUSD",1642701241263,20.7756,140.86,140.74,2.08226273]
["bitfinex","SOLUSD",1642701241463,20.7756,140.86,140.75,70.44]
["bitfinex","SOLUSD",1642701241762,20.7756,140.86,140.76,0.25]
["bitfinex","SOLUSD",1642701241964,41.5257398,140.86,140.77,78.12983472]
["bitfinex","SOLUSD",1642701242166,41.5257398,140.86,140.77,78.38983472]
["bitfinex","SOLUSD",1642701242566,41.5257398,140.86,140.77,70.7]
["bitfinex","SOLUSD",1642701243068,6.0,140.85,140.77,70.7]
["bitfinex","SOLUSD",1642701243268,10.6563,140.85,140.77,70.7]
["bitfinex","SOLUSD",1642701243665,0.25,140.84,140.77,70.7]
["bitfinex","SOLUSD",1642701244067,10.6563,140.85,140.77,70.7]
["bitfinex","SOLUSD",1642701245475,0.25,140.84,140.77,70.7]
["bitfinex","SOLUSD",1642701245970,2.11644436,140.84,140.77,70.7]
["bitfinex","SOLUSD",1642701246170,44.28009528,140.83,140.77,70.7]
["bitfinex","SOLUSD",1642701246370,44.28009528,140.83,140.76,23.429]
["bitfinex","SOLUSD",1642701246570,44.28009528,140.83,140.72,23.7112]
["bitfinex","SOLUSD",1642701246571,6.25,140.82,140.72,23.7112]
["bitfinex","SOLUSD",1642701246772,1.86644436,140.81,140.72,23.7112]
["bitfinex","SOLUSD",1642701246970,1.86644436,140.8,140.72,23.7112]
["bitfinex","SOLUSD",1642701247171,11.98644436,140.8,140.72,23.7112]
["bitfinex","SOLUSD",1642701247370,0.25,140.79,140.73,7.7364045]
["bitfinex","SOLUSD",1642701250675,22.64624436,140.8,140.73,7.7364045]
["bitfinex","SOLUSD",1642701250975,11.98644436,140.8,140.73,7.7364045]
["bitfinex","SOLUSD",1642701251174,10.12,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642701251372,10.12,140.8,140.73,7.7364045]
["bitfinex","SOLUSD",1642701254178,8.98334439,140.89,140.75,70.44]
["bitfinex","SOLUSD",1642701254378,0.00413332,140.82,140.79,0.30271054]
["bitfinex","SOLUSD",1642701254577,52.94076108,140.88,140.77,70.44]
["bitfinex","SOLUSD",1642701254780,52.94076108,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642701255279,52.94076108,140.88,140.79,70.44]
["bitfinex","SOLUSD",1642701255478,52.94076108,140.88,140.8,10.6521]
["bitfinex","SOLUSD",1642701255678,52.94076108,140.88,140.81,7.7364045]
["bitfinex","SOLUSD",1642701255876,36.27863321,140.91,140.81,7.7364045]
["bitfinex","SOLUSD",1642701256076,6.0,140.9,140.81,7.7364045]
["bitfinex","SOLUSD",1642701256283,6.0,140.9,140.81,7.9964045]
["bitfinex","SOLUSD",1642701256678,36.27863321,140.91,140.81,7.9964045]
["bitfinex","SOLUSD",1642701257278,36.27863321,140.91,140.81,7.7364045]
["bitfinex","SOLUSD",1642701257483,10.6533,140.9,140.81,7.7364045]
["bitfinex","SOLUSD",1642701258482,10.12,140.91,140.81,18.3881045]
["bitfinex","SOLUSD",1642701258779,10.12,140.94,140.82,1.68031265]
["bitfinex","SOLUSD",1642701259180,10.12,140.94,140.82,1.94031265]
["bitfinex","SOLUSD",1642701259384,36.27863321,140.94,140.82,0.51]
["bitfinex","SOLUSD",1642701259580,36.27863321,140.94,140.82,23.9517]
["bitfinex","SOLUSD",1642701259979,0.25,140.93,140.85,10.6487]
["bitfinex","SOLUSD",1642701260180,0.25,140.93,140.86,41.88521319]
["bitfinex","SOLUSD",1642701260380,0.25,140.93,140.85,10.6487]
["bitfinex","SOLUSD",1642701260780,0.25,140.93,140.83,23.6929]
["bitfinex","SOLUSD",1642701260984,6.25,140.93,140.83,23.6929]
["bitfinex","SOLUSD",1642701261181,10.9007,140.93,140.83,23.6929]
["bitfinex","SOLUSD",1642701261382,36.27863321,140.94,140.84,118.30557984]
["bitfinex","SOLUSD",1642701261584,26.15863321,140.94,140.84,118.30557984]
["bitfinex","SOLUSD",1642701261983,26.15863321,140.94,140.84,118.56557984]
["bitfinex","SOLUSD",1642701262182,26.15863321,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642701262583,26.15863321,140.94,140.85,10.8982]
["bitfinex","SOLUSD",1642701262783,26.15863321,140.94,140.85,11.1582]
["bitfinex","SOLUSD",1642701263783,10.12,140.96,140.85,11.1582]
["bitfinex","SOLUSD",1642701264185,10.12,140.96,140.86,70.44]
["bitfinex","SOLUSD",1642701264383,10.12,140.96,140.87,10.6474]
["bitfinex","SOLUSD",1642701264585,10.12,140.96,140.87,10.8974]
["bitfinex","SOLUSD",1642701264783,26.15863321,140.95,140.88,1.75603785]
["bitfinex","SOLUSD",1642701265084,26.40863321,140.95,140.88,1.75603785]
["bitfinex","SOLUSD",1642701265785,26.40863321,140.95,140.84,23.3485]
["bitfinex","SOLUSD",1642701265984,6.0,140.94,140.84,23.3485]
["bitfinex","SOLUSD",1642701266184,0.25,140.93,140.84,23.3485]
["bitfinex","SOLUSD",1642701266388,93.9674,141.07,140.85,70.44]
["bitfinex","SOLUSD",1642701266586,20.10498429,141.01,140.86,24.8868]
["bitfinex","SOLUSD",1642701266789,20.10498429,141.01,140.87,81.0871]
["bitfinex","SOLUSD",1642701266790,14.63018429,141.0,140.87,81.0871]
["bitfinex","SOLUSD",1642701266985,20.7652,141.0,140.87,81.0871]
["bitfinex","SOLUSD",1642701267185,20.7652,141.0,140.87,81.3471]
["bitfinex","SOLUSD",1642701267385,21.15863321,140.99,140.88,71.93984976]
["bitfinex","SOLUSD",1642701267587,21.15863321,140.99,140.88,142.37984976]
["bitfinex","SOLUSD",1642701267792,21.15863321,140.99,140.88,142.63984976]
["bitfinex","SOLUSD",1642701268187,0.25,140.98,140.88,71.93984976]
["bitfinex","SOLUSD",1642701269091,0.25,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642701269690,10.6471,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642701269890,21.15863321,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642701270089,21.15863321,140.99,140.88,142.63984976]
["bitfinex","SOLUSD",1642701270291,21.15863321,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642701270691,20.7654,141.0,140.9,70.44]
["bitfinex","SOLUSD",1642701271091,10.12,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642701271695,6.0,141.01,140.91,6.16436793]
["bitfinex","SOLUSD",1642701271893,6.0,141.01,140.91,99.74296793]
["bitfinex","SOLUSD",1642701272092,6.0,141.01,140.91,110.38736793]
["bitfinex","SOLUSD",1642701272992,74.3638281,141.02,140.91,110.38736793]
["bitfinex","SOLUSD",1642701273193,0.25,141.01,140.91,110.38736793]
["bitfinex","SOLUSD",1642701273399,74.3638281,141.02,140.91,110.38736793]
["bitfinex","SOLUSD",1642701274094,74.3638281,141.02,140.91,110.13736793]
["bitfinex","SOLUSD",1642701274296,74.3638281,141.02,140.92,0.25]
["bitfinex","SOLUSD",1642701274496,6.0,141.01,140.91,110.13736793]
["bitfinex","SOLUSD",1642701274721,0.25,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642701275122,2.00212517,141.0,140.91,39.69736793]
["bitfinex","SOLUSD",1642701275323,2.00212517,141.0,140.89,24.6507]
["bitfinex","SOLUSD",1642701275524,10.12,140.99,140.84,79.2765]
["bitfinex","SOLUSD",1642701275726,0.25,140.98,140.84,79.2765]
["bitfinex","SOLUSD",1642701275928,10.12,140.97,140.84,79.2765]
["bitfinex","SOLUSD",1642701276128,11.87212517,140.97,140.84,79.2765]
["bitfinex","SOLUSD",1642701276331,0.25,140.96,140.85,35.02475446]
["bitfinex","SOLUSD",1642701276530,10.37,140.96,140.85,35.02475446]
["bitfinex","SOLUSD",1642701276730,12.12212517,140.96,140.86,0.25]
["bitfinex","SOLUSD",1642701277034,12.40132517,140.95,140.85,45.67325446]
["bitfinex","SOLUSD",1642701277235,0.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642701277839,0.25,140.94,140.85,45.67325446]
["bitfinex","SOLUSD",1642701278473,0.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642701279072,10.6494,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642701279273,47.36952517,140.98,140.86,10.8981]
["bitfinex","SOLUSD",1642701279472,10.12,140.98,140.87,94.314]
["bitfinex","SOLUSD",1642701279676,10.12,140.98,140.88,19.84686323]
["bitfinex","SOLUSD",1642701279872,9.12,140.98,140.88,19.84686323]
["bitfinex","SOLUSD",1642701280075,9.12,140.98,140.88,19.59686323]
["bitfinex","SOLUSD",1642701280275,10.87212517,140.98,140.88,19.59686323]
["bitfinex","SOLUSD",1642701280478,10.87212517,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642701281078,21.51882517,140.98,140.89,10.8958]
["bitfinex","SOLUSD",1642701281279,21.51882517,140.98,140.89,35.8489]
["bitfinex","SOLUSD",1642701288086,6.0,140.97,140.89,35.8489]
["bitfinex","SOLUSD",1642701288284,6.0,140.97,140.89,35.5989]
["bitfinex","SOLUSD",1642701289585,6.0,140.97,140.85,23.427]
["bitfinex","SOLUSD",1642701289586,0.25,140.96,140.85,23.427]
["bitfinex","SOLUSD",1642701289787,14.12881407,140.95,140.85,23.427]
["bitfinex","SOLUSD",1642701289986,4.00881407,140.94,140.85,23.427]
["bitfinex","SOLUSD",1642701290184,10.12,140.93,140.82,22.5269]
["bitfinex","SOLUSD",1642701290586,0.25,140.92,140.83,36.60664204]
["bitfinex","SOLUSD",1642701290786,10.6524,140.9,140.83,36.60664204]
["bitfinex","SOLUSD",1642701291286,0.25,140.89,140.83,36.60664204]
["bitfinex","SOLUSD",1642701292087,0.25,140.89,140.79,70.44]
["bitfinex","SOLUSD",1642701292387,11.11974586,140.71,140.66,417.1776247]
["bitfinex","SOLUSD",1642701292588,3.698,140.69,140.54,167.65355605]
["bitfinex","SOLUSD",1642701292788,10.37,140.68,140.55,4.01197421]
["bitfinex","SOLUSD",1642701292992,126.49,140.63,140.54,167.65355605]
["bitfinex","SOLUSD",1642701293190,10.6764,140.61,140.54,167.65355605]
["bitfinex","SOLUSD",1642701293391,10.12,140.6,140.54,167.65355605]
["bitfinex","SOLUSD",1642701293598,10.37,140.6,140.54,167.65355605]
["bitfinex","SOLUSD",1642701293791,126.49,140.55,140.46,0.02813793]
["bitfinex","SOLUSD",1642701293991,10.12,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642701294192,10.12,140.53,140.47,72.0]
["bitfinex","SOLUSD",1642701294392,10.12,140.53,140.48,42.89831091]
["bitfinex","SOLUSD",1642701294596,0.25,140.53,140.49,60.0]
["bitfinex","SOLUSD",1642701294993,140.35749951,140.81,140.51,70.0]
["bitfinex","SOLUSD",1642701295193,10.12,140.67,140.51,70.0]
["bitfinex","SOLUSD",1642701295394,20.58691779,140.67,140.51,70.0]
["bitfinex","SOLUSD",1642701295695,9.96136224,140.66,140.51,70.0]
["bitfinex","SOLUSD",1642701295894,10.12,140.65,140.51,70.0]
["bitfinex","SOLUSD",1642701296093,35.5912,140.61,140.51,70.0]
["bitfinex","SOLUSD",1642701296392,10.12,140.6,140.51,70.0]
["bitfinex","SOLUSD",1642701297226,10.6771,140.58,140.51,70.0]
["bitfinex","SOLUSD",1642701297425,10.12,140.57,140.51,70.0]
["bitfinex","SOLUSD",1642701298432,10.12,140.57,140.5,24.55991786]
["bitfinex","SOLUSD",1642701298631,10.6785,140.56,140.5,24.55991786]
["bitfinex","SOLUSD",1642701298933,10.12,140.55,140.5,24.55991786]
["bitfinex","SOLUSD",1642701299131,10.12,140.54,140.5,24.55991786]
["bitfinex","SOLUSD",1642701299333,10.12,140.53,140.5,24.55991786]
["bitfinex","SOLUSD",1642701299528,6.06439994,140.52,140.5,24.55991786]
["bitfinex","SOLUSD",1642701299728,16.18439994,140.52,140.5,24.55991786]
["bitfinex","SOLUSD",1642701300128,16.18439994,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642701301431,16.18439994,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701302531,7.1,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642701302734,7.1,140.51,140.46,38.40414447]
["bitfinex","SOLUSD",1642701302931,7.1,140.51,140.46,26.27341508]
["bitfinex","SOLUSD",1642701305840,7.1,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701306035,17.22,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701307036,17.22,140.52,140.46,26.53341508]
["bitfinex","SOLUSD",1642701307238,17.22,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701308538,15.22,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701308740,15.22,140.52,140.46,26.53341508]
["bitfinex","SOLUSD",1642701309639,15.22,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642701309942,15.22,140.52,140.46,26.53341508]
["bitfinex","SOLUSD",1642701310843,15.22,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701313141,18.93080914,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701313544,15.22,140.52,140.46,26.27341508]
["bitfinex","SOLUSD",1642701315947,27.26808463,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642701316147,6.25,140.51,140.46,0.02813793]
["bitfinex","SOLUSD",1642701316351,10.12,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642701316549,15.22,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642701317348,25.9051,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642701318752,15.22,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642701320153,0.25,140.49,140.46,0.02813793]
["bitfinex","SOLUSD",1642701320352,15.15316926,140.48,140.46,0.02813793]
["bitfinex","SOLUSD",1642701320552,10.12,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701320955,0.00072377,140.48,140.47,57.5116562]
["bitfinex","SOLUSD",1642701321154,10.12,140.5,140.48,47.0]
["bitfinex","SOLUSD",1642701321354,10.12,140.52,140.48,47.0]
["bitfinex","SOLUSD",1642701321751,10.12,140.52,140.49,20.59028571]
["bitfinex","SOLUSD",1642701322152,2.00096929,140.51,140.49,20.59028571]
["bitfinex","SOLUSD",1642701322353,10.12,140.5,140.49,20.59028571]
["bitfinex","SOLUSD",1642701322554,8.95946665,140.5,140.49,20.09028571]
["bitfinex","SOLUSD",1642701322754,8.95946665,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642701327657,0.25,140.49,140.46,0.02813793]
["bitfinex","SOLUSD",1642701327859,4.37298403,140.48,140.46,0.02813793]
["bitfinex","SOLUSD",1642701328362,10.12,140.5,140.46,1.71955383]
["bitfinex","SOLUSD",1642701328764,10.12,140.5,140.47,4.82703195]
["bitfinex","SOLUSD",1642701329561,10.12,140.5,140.48,1.6914159]
["bitfinex","SOLUSD",1642701330058,10.12,140.5,140.47,4.82703195]
["bitfinex","SOLUSD",1642701330559,2.37201474,140.49,140.47,4.82703195]
["bitfinex","SOLUSD",1642701331059,10.12,140.5,140.48,30.0]
["bitfinex","SOLUSD",1642701331861,10.12,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642701332863,11.87322599,140.49,140.46,0.02813793]
["bitfinex","SOLUSD",1642701333065,10.6858,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701333264,26.7038,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701334464,10.12,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701334865,10.12,140.47,140.46,26.02813793]
["bitfinex","SOLUSD",1642701335066,10.12,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701338995,17.55477427,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701339903,10.12,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701340699,10.37,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701343100,25.69690858,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701343607,10.37,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642701344709,45.37,140.47,140.42,0.4]
["bitfinex","SOLUSD",1642701344903,6.0,140.46,140.42,0.4]
["bitfinex","SOLUSD",1642701345110,10.12,140.45,140.42,0.4]
["bitfinex","SOLUSD",1642701345303,10.12,140.48,140.42,0.4]
["bitfinex","SOLUSD",1642701345503,49.28170621,140.52,140.42,0.4]
["bitfinex","SOLUSD",1642701345704,10.12,140.51,140.42,0.4]
["bitfinex","SOLUSD",1642701346003,10.12,140.5,140.42,0.4]
["bitfinex","SOLUSD",1642701346402,20.803,140.5,140.42,0.4]
["bitfinex","SOLUSD",1642701346605,10.12,140.5,140.42,0.4]
["bitfinex","SOLUSD",1642701347006,10.12,140.5,140.42,11.081]
["bitfinex","SOLUSD",1642701347206,10.12,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642701347604,10.12,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642701347804,10.12,140.53,140.42,0.4]
["bitfinex","SOLUSD",1642701348207,10.12,140.53,140.43,10.68]
["bitfinex","SOLUSD",1642701348607,10.12,140.53,140.44,70.44]
["bitfinex","SOLUSD",1642701349005,10.12,140.53,140.44,77.474]
["bitfinex","SOLUSD",1642701349205,10.12,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642701350207,10.12,140.53,140.45,5.395]
["bitfinex","SOLUSD",1642701350410,55.75198323,140.6,140.46,10.6779]
["bitfinex","SOLUSD",1642701350608,10.12,140.58,140.46,10.6779]
["bitfinex","SOLUSD",1642701350810,10.12,140.58,140.47,0.25]
["bitfinex","SOLUSD",1642701351009,10.12,140.58,140.47,25.35351565]
["bitfinex","SOLUSD",1642701351208,10.12,140.58,140.47,25.61351565]
["bitfinex","SOLUSD",1642701351811,10.12,140.58,140.48,70.44]
["bitfinex","SOLUSD",1642701352009,10.12,140.58,140.49,10.6752]
["bitfinex","SOLUSD",1642701352213,10.12,140.58,140.49,11.1852]
["bitfinex","SOLUSD",1642701353115,10.12,140.58,140.5,1.77385024]
["bitfinex","SOLUSD",1642701353311,10.12,140.58,140.5,12.44845024]
["bitfinex","SOLUSD",1642701353512,10.12,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642701355012,10.12,140.58,140.51,10.9238]
["bitfinex","SOLUSD",1642701355720,10.12,140.58,140.52,70.44]
["bitfinex","SOLUSD",1642701355912,10.12,140.58,140.53,10.34985632]
["bitfinex","SOLUSD",1642701356311,9.62,140.58,140.53,10.34985632]
["bitfinex","SOLUSD",1642701367151,9.62,140.58,140.51,0.59303375]
["bitfinex","SOLUSD",1642701367355,6.0,140.57,140.51,0.59303375]
["bitfinex","SOLUSD",1642701367554,10.12,140.56,140.51,0.59303375]
["bitfinex","SOLUSD",1642701368355,10.12,140.56,140.52,12.15631996]
["bitfinex","SOLUSD",1642701371358,11.87212517,140.56,140.52,12.15631996]
["bitfinex","SOLUSD",1642701371559,10.12,140.56,140.52,12.15631996]
["bitfinex","SOLUSD",1642701372762,20.7961,140.59,140.52,12.15631996]
["bitfinex","SOLUSD",1642701372960,10.12,140.59,140.52,12.15631996]
["bitfinex","SOLUSD",1642701373161,10.12,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642701373763,10.12,140.59,140.52,12.15631996]
["bitfinex","SOLUSD",1642701374160,10.12,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642701375064,10.12,140.59,140.53,70.69]
["bitfinex","SOLUSD",1642701378973,10.12,140.59,140.53,70.44]
["bitfinex","SOLUSD",1642701381779,11.94940757,140.62,140.57,0.59303375]
["bitfinex","SOLUSD",1642701381980,12.40530757,140.63,140.57,0.59303375]
["bitfinex","SOLUSD",1642701382778,12.40530757,140.63,140.58,2.16564988]
["bitfinex","SOLUSD",1642701382981,10.5759,140.63,140.58,2.16564988]
["bitfinex","SOLUSD",1642701383180,21.2488,140.63,140.58,2.16564988]
["bitfinex","SOLUSD",1642701383408,12.50230757,140.63,140.58,2.16564988]
["bitfinex","SOLUSD",1642701384004,6.0,140.62,140.58,2.16564988]
["bitfinex","SOLUSD",1642701384405,26.7937,140.62,140.57,0.59303375]
["bitfinex","SOLUSD",1642701384606,28.62310757,140.62,140.57,0.59303375]
["bitfinex","SOLUSD",1642701385606,26.7937,140.62,140.58,11.86408383]
["bitfinex","SOLUSD",1642701387806,0.25,140.61,140.58,11.86408383]
["bitfinex","SOLUSD",1642701388007,0.25,140.61,140.59,1.6914159]
["bitfinex","SOLUSD",1642701388206,2.25096929,140.61,140.59,1.6914159]
["bitfinex","SOLUSD",1642701388508,0.25,140.61,140.59,1.6914159]
["bitfinex","SOLUSD",1642701389206,2.62201474,140.61,140.59,1.6914159]
["bitfinex","SOLUSD",1642701389407,2.00096929,140.6,140.58,11.86408383]
["bitfinex","SOLUSD",1642701389810,2.00096929,140.6,140.58,13.55549973]
["bitfinex","SOLUSD",1642701390208,2.00096929,140.6,140.58,11.86408383]
["bitfinex","SOLUSD",1642701390607,2.37201474,140.59,140.58,11.86408383]
["bitfinex","SOLUSD",1642701391414,2.00096929,140.6,140.58,13.55549973]
["bitfinex","SOLUSD",1642701391608,0.25,140.61,140.58,13.55549973]
["bitfinex","SOLUSD",1642701392210,2.00096929,140.6,140.58,13.55549973]
["bitfinex","SOLUSD",1642701392409,0.25,140.61,140.58,13.55549973]
["bitfinex","SOLUSD",1642701393012,10.12,140.61,140.58,13.55549973]
["bitfinex","SOLUSD",1642701395617,13.70153274,140.64,140.58,13.55549973]
["bitfinex","SOLUSD",1642701396015,6.0,140.63,140.58,13.55549973]
["bitfinex","SOLUSD",1642701396416,7.75212517,140.63,140.58,13.55549973]
["bitfinex","SOLUSD",1642701396616,0.25,140.62,140.58,13.55549973]
["bitfinex","SOLUSD",1642701397615,2.00212517,140.62,140.58,13.55549973]
["bitfinex","SOLUSD",1642701399617,2.00212517,140.62,140.58,1.6914159]
["bitfinex","SOLUSD",1642701399819,12.12212517,140.62,140.58,1.03123068]
["bitfinex","SOLUSD",1642701400018,1.82940757,140.61,140.57,0.59303375]
["bitfinex","SOLUSD",1642701400219,10.12,140.6,140.57,0.59303375]
["bitfinex","SOLUSD",1642701400418,4.37298403,140.59,140.57,0.59303375]
["bitfinex","SOLUSD",1642701400618,4.37298403,140.59,140.58,10.36058549]
["bitfinex","SOLUSD",1642701401018,10.12,140.6,140.58,11.02077071]
["bitfinex","SOLUSD",1642701401220,10.12,140.6,140.58,12.05200139]
["bitfinex","SOLUSD",1642701402024,2.00096929,140.59,140.58,12.05200139]
["bitfinex","SOLUSD",1642701402220,2.00096929,140.59,140.58,11.02077071]
["bitfinex","SOLUSD",1642701402420,2.00096929,140.59,140.58,10.36058549]
["bitfinex","SOLUSD",1642701402720,6.0,140.59,140.58,11.02077071]
["bitfinex","SOLUSD",1642701402922,6.0,140.59,140.58,12.05200139]
["bitfinex","SOLUSD",1642701403926,6.25,140.59,140.58,12.05200139]
["bitfinex","SOLUSD",1642701404228,8.25096929,140.59,140.58,10.36058549]
["bitfinex","SOLUSD",1642701404426,8.25096929,140.59,140.57,0.59303375]
["bitfinex","SOLUSD",1642701405626,26.8674968,140.66,140.58,35.6914159]
["bitfinex","SOLUSD",1642701405830,15.43037439,140.65,140.58,35.6914159]
["bitfinex","SOLUSD",1642701406226,11.87212517,140.65,140.59,11.82524445]
["bitfinex","SOLUSD",1642701406428,10.6728,140.63,140.59,11.82524445]
["bitfinex","SOLUSD",1642701406627,10.12,140.62,140.59,11.82524445]
["bitfinex","SOLUSD",1642701406829,10.12,140.62,140.6,0.66018522]
["bitfinex","SOLUSD",1642701407026,10.12,140.62,140.59,11.82524445]
["bitfinex","SOLUSD",1642701408226,2.37201474,140.61,140.57,0.59303375]
["bitfinex","SOLUSD",1642701409029,2.37201474,140.61,140.57,11.13409704]
["bitfinex","SOLUSD",1642701409657,8.16481474,140.63,140.57,11.13409704]
["bitfinex","SOLUSD",1642701409831,10.12,140.62,140.57,11.13409704]
["bitfinex","SOLUSD",1642701410029,22.54572517,140.62,140.57,0.59303375]
["bitfinex","SOLUSD",1642701411130,22.54572517,140.62,140.57,12.16799815]
["bitfinex","SOLUSD",1642701412240,20.7936,140.62,140.57,12.16799815]
["bitfinex","SOLUSD",1642701413235,4.80493076,140.66,140.57,12.16799815]
["bitfinex","SOLUSD",1642701413434,14.11537211,140.65,140.57,12.16799815]
["bitfinex","SOLUSD",1642701413736,3.99537211,140.64,140.57,12.16799815]
["bitfinex","SOLUSD",1642701413942,10.6736,140.62,140.57,12.16799815]
["bitfinex","SOLUSD",1642701414136,10.12,140.61,140.57,12.16799815]
["bitfinex","SOLUSD",1642701415741,20.7945,140.61,140.57,12.16799815]
["bitfinex","SOLUSD",1642701419667,20.7945,140.61,140.57,0.59303375]
["bitfinex","SOLUSD",1642701419867,51.0,140.6,140.46,10.4079]
["bitfinex","SOLUSD",1642701420067,10.6788,140.56,140.46,10.4079]
["bitfinex","SOLUSD",1642701420265,10.6788,140.56,140.45,48.3858]
["bitfinex","SOLUSD",1642701420869,10.6788,140.56,140.46,12.66047996]
["bitfinex","SOLUSD",1642701422275,10.6788,140.56,140.47,70.44]
["bitfinex","SOLUSD",1642701422467,10.12,140.57,140.47,70.44]
["bitfinex","SOLUSD",1642701422666,10.12,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642701424870,10.6767,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642701425776,20.7954,140.6,140.48,0.25]
["bitfinex","SOLUSD",1642701426171,20.7954,140.6,140.48,13.25078804]
["bitfinex","SOLUSD",1642701426376,20.7954,140.6,140.48,19.25078804]
["bitfinex","SOLUSD",1642701426572,10.12,140.6,140.49,23.235]
["bitfinex","SOLUSD",1642701426772,10.12,140.6,140.5,0.25]
["bitfinex","SOLUSD",1642701426973,10.12,140.6,140.51,4.11576471]
["bitfinex","SOLUSD",1642701427174,10.12,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642701428173,10.12,140.6,140.52,70.69]
["bitfinex","SOLUSD",1642701428976,10.12,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642701429473,10.12,140.6,140.52,10.9227]
["bitfinex","SOLUSD",1642701429773,22.54432517,140.64,140.53,70.44]
["bitfinex","SOLUSD",1642701430175,22.54432517,140.64,140.53,70.7]
["bitfinex","SOLUSD",1642701430577,22.54432517,140.64,140.55,70.44]
["bitfinex","SOLUSD",1642701430777,22.54432517,140.64,140.55,70.7]
["bitfinex","SOLUSD",1642701430979,22.54432517,140.64,140.54,12.66047996]
["bitfinex","SOLUSD",1642701431378,22.54432517,140.64,140.54,37.07177996]
["bitfinex","SOLUSD",1642701433685,22.54432517,140.64,140.54,107.51177996]
["bitfinex","SOLUSD",1642701434282,22.54432517,140.64,140.54,37.07177996]
["bitfinex","SOLUSD",1642701434581,22.54432517,140.64,140.54,107.51177996]
["bitfinex","SOLUSD",1642701434781,22.54432517,140.64,140.54,37.07177996]
["bitfinex","SOLUSD",1642701436788,27.6648498,140.64,140.54,37.07177996]
["bitfinex","SOLUSD",1642701437590,4.02128084,140.63,140.54,37.07177996]
["bitfinex","SOLUSD",1642701437787,10.6742,140.61,140.54,37.07177996]
["bitfinex","SOLUSD",1642701438187,1.75212517,140.6,140.54,37.07177996]
["bitfinex","SOLUSD",1642701443490,12.42742517,140.6,140.54,37.07177996]
["bitfinex","SOLUSD",1642701443892,1.75212517,140.59,140.54,37.07177996]
["bitfinex","SOLUSD",1642701444493,1.75212517,140.59,140.54,12.66047996]
["bitfinex","SOLUSD",1642701444695,10.12,140.58,140.54,12.66047996]
["bitfinex","SOLUSD",1642701444894,10.12,140.58,140.5,23.1964]
["bitfinex","SOLUSD",1642701445096,1.75212517,140.57,140.5,23.1964]
["bitfinex","SOLUSD",1642701445295,11.87212517,140.57,140.5,23.1964]
["bitfinex","SOLUSD",1642701445693,1.75212517,140.56,140.5,23.1964]
["bitfinex","SOLUSD",1642701446899,1.75212517,140.56,140.51,12.12512436]
["bitfinex","SOLUSD",1642701449801,12.43042517,140.56,140.51,12.12512436]
["bitfinex","SOLUSD",1642701450201,1.75212517,140.55,140.51,12.12512436]
["bitfinex","SOLUSD",1642701451028,12.43092517,140.55,140.51,12.12512436]
["bitfinex","SOLUSD",1642701451429,1.75212517,140.54,140.51,12.12512436]
["bitfinex","SOLUSD",1642701457433,1.75212517,140.56,140.51,12.12512436]
["bitfinex","SOLUSD",1642701457833,10.6775,140.57,140.51,12.12512436]
["bitfinex","SOLUSD",1642701459433,1.75212517,140.58,140.51,12.12512436]
["bitfinex","SOLUSD",1642701459634,10.6762,140.59,140.51,12.12512436]
["bitfinex","SOLUSD",1642701466241,72.0,140.58,140.43,10.6275]
["bitfinex","SOLUSD",1642701466444,0.32362834,140.57,140.45,12.1888381]
["bitfinex","SOLUSD",1642701466644,126.49,140.54,140.38,0.084]
["bitfinex","SOLUSD",1642701466844,10.12,140.53,140.38,0.084]
["bitfinex","SOLUSD",1642701467146,27.73807585,140.53,140.38,0.084]
["bitfinex","SOLUSD",1642701467342,70.44,140.51,140.38,4.66096691]
["bitfinex","SOLUSD",1642701467544,10.12,140.5,140.38,4.66096691]
["bitfinex","SOLUSD",1642701467746,10.6866,140.48,140.38,4.66096691]
["bitfinex","SOLUSD",1642701467945,10.12,140.47,140.38,4.66096691]
["bitfinex","SOLUSD",1642701468343,18.0768182,140.47,140.38,4.66096691]
["bitfinex","SOLUSD",1642701468547,10.12,140.47,140.38,4.66096691]
["bitfinex","SOLUSD",1642701469145,10.6864,140.45,140.29,6.02271055]
["bitfinex","SOLUSD",1642701469351,126.49,140.42,140.26,10.4181]
["bitfinex","SOLUSD",1642701469547,10.12,140.41,140.23,75.26898394]
["bitfinex","SOLUSD",1642701469747,19.05568814,140.41,140.24,4.01645734]
["bitfinex","SOLUSD",1642701469947,157.95933468,140.41,140.24,4.01645734]
["bitfinex","SOLUSD",1642701470148,52.77521606,140.4,140.25,3.55175638]
["bitfinex","SOLUSD",1642701470350,10.12,140.39,140.25,3.55175638]
["bitfinex","SOLUSD",1642701470547,10.12,140.39,140.27,70.44]
["bitfinex","SOLUSD",1642701470952,10.12,140.39,140.28,6.0]
["bitfinex","SOLUSD",1642701471153,18.60404858,140.46,140.29,70.44]
["bitfinex","SOLUSD",1642701471350,10.12,140.42,140.29,70.44]
["bitfinex","SOLUSD",1642701471552,10.12,140.44,140.3,79.1989]
["bitfinex","SOLUSD",1642701471751,10.12,140.44,140.31,70.44]
["bitfinex","SOLUSD",1642701472151,10.12,140.44,140.33,70.44]
["bitfinex","SOLUSD",1642701472552,10.12,140.44,140.34,6.25]
["bitfinex","SOLUSD",1642701472752,10.12,140.44,140.34,6.51]
["bitfinex","SOLUSD",1642701473059,4.58493337,140.44,140.36,10.6851]
["bitfinex","SOLUSD",1642701473253,10.12,140.5,140.37,0.25]
["bitfinex","SOLUSD",1642701473451,10.12,140.5,140.37,76.69]
["bitfinex","SOLUSD",1642701473658,10.12,140.5,140.36,10.12]
["bitfinex","SOLUSD",1642701473852,126.49,140.47,140.3,70.44]
["bitfinex","SOLUSD",1642701474053,10.12,140.46,140.32,70.44]
["bitfinex","SOLUSD",1642701474253,10.12,140.45,140.35,10.6856]
["bitfinex","SOLUSD",1642701474453,10.12,140.45,140.35,81.1256]
["bitfinex","SOLUSD",1642701474853,10.12,140.45,140.35,10.6856]
["bitfinex","SOLUSD",1642701475053,10.12,140.45,140.36,6.0]
["bitfinex","SOLUSD",1642701475454,10.12,140.45,140.34,6.0]
["bitfinex","SOLUSD",1642701475653,10.12,140.45,140.34,76.44]
["bitfinex","SOLUSD",1642701475855,10.12,140.45,140.34,6.0]
["bitfinex","SOLUSD",1642701476257,8.86343623,140.45,140.34,6.0]
["bitfinex","SOLUSD",1642701476455,5.02739582,140.45,140.34,6.0]
["bitfinex","SOLUSD",1642701476956,10.12,140.49,140.35,70.44]
["bitfinex","SOLUSD",1642701477178,20.8037,140.49,140.28,6.77526603]
["bitfinex","SOLUSD",1642701477380,126.49,140.44,140.26,335.76560281]
["bitfinex","SOLUSD",1642701477583,126.49,140.42,140.26,335.76560281]
["bitfinex","SOLUSD",1642701477780,10.12,140.41,140.26,335.76560281]
["bitfinex","SOLUSD",1642701477983,8.62121016,140.41,140.26,335.76560281]
["bitfinex","SOLUSD",1642701478381,10.6905,140.4,140.28,72.0]
["bitfinex","SOLUSD",1642701478584,10.12,140.4,140.3,72.0]
["bitfinex","SOLUSD",1642701478884,10.12,140.43,140.3,72.0]
["bitfinex","SOLUSD",1642701479081,10.12,140.43,140.31,6.0]
["bitfinex","SOLUSD",1642701479481,10.12,140.43,140.32,0.25]
["bitfinex","SOLUSD",1642701479680,10.12,140.43,140.33,10.6862]
["bitfinex","SOLUSD",1642701480079,10.12,140.43,140.34,6.25]
["bitfinex","SOLUSD",1642701480780,10.12,140.43,140.24,87.1431988]
["bitfinex","SOLUSD",1642701480781,1.75212517,140.34,140.24,64.1756988]
["bitfinex","SOLUSD",1642701480979,10.12,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1642701481383,1.75212517,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642701481580,10.12,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642701482583,10.12,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1642701483283,1.75212517,140.34,140.23,0.17828394]
["bitfinex","SOLUSD",1642701483482,10.12,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1642701484383,126.49,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642701484582,126.49,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642701484782,126.49,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642701484984,136.61,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642701485182,26.0,140.25,140.15,0.2]
["bitfinex","SOLUSD",1642701485381,10.7049,140.26,140.15,0.2]
["bitfinex","SOLUSD",1642701485382,0.17828394,140.23,140.15,0.2]
["bitfinex","SOLUSD",1642701485583,0.17828394,140.23,140.1,1100.0]
["bitfinex","SOLUSD",1642701485584,10.12,140.22,140.13,0.05667364]
["bitfinex","SOLUSD",1642701486282,1.75212517,140.21,140.13,0.05667364]
["bitfinex","SOLUSD",1642701486482,10.12,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701487084,11.87212517,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701487284,10.12,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701487685,10.12,140.23,140.13,0.05667364]
["bitfinex","SOLUSD",1642701488387,10.12,140.23,140.13,10.75897364]
["bitfinex","SOLUSD",1642701488583,10.12,140.23,140.14,6.0]
["bitfinex","SOLUSD",1642701488786,10.12,140.23,140.14,6.25]
["bitfinex","SOLUSD",1642701489286,10.12,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642701489487,10.12,140.23,140.15,16.7011]
["bitfinex","SOLUSD",1642701489683,10.12,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642701490686,10.12,140.23,140.16,10.9508]
["bitfinex","SOLUSD",1642701493595,10.12,140.26,140.16,10.9508]
["bitfinex","SOLUSD",1642701493791,10.7003,140.27,140.16,10.9508]
["bitfinex","SOLUSD",1642701493990,19.2603,140.27,140.16,10.9508]
["bitfinex","SOLUSD",1642701494191,19.2603,140.27,140.13,35.72477364]
["bitfinex","SOLUSD",1642701494394,10.2023,140.24,140.14,16.9521]
["bitfinex","SOLUSD",1642701494592,10.2023,140.24,140.14,10.9521]
["bitfinex","SOLUSD",1642701495193,8.56,140.25,140.14,10.9521]
["bitfinex","SOLUSD",1642701497494,8.56,140.25,140.14,81.3921]
["bitfinex","SOLUSD",1642701497796,8.56,140.25,140.18,10.6995]
["bitfinex","SOLUSD",1642701499000,8.56,140.25,140.14,46.7112]
["bitfinex","SOLUSD",1642701499199,8.56,140.25,140.16,10.7009]
["bitfinex","SOLUSD",1642701500197,8.56,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642701500398,8.56,140.25,140.18,10.6995]
["bitfinex","SOLUSD",1642701500600,10.7005,140.27,140.18,10.6995]
["bitfinex","SOLUSD",1642701501302,8.56,140.28,140.18,10.6995]
["bitfinex","SOLUSD",1642701501702,8.56,140.28,140.21,10.6973]
["bitfinex","SOLUSD",1642701502401,8.56,140.31,140.21,10.6973]
["bitfinex","SOLUSD",1642701502602,8.56,140.33,140.22,6.25]
["bitfinex","SOLUSD",1642701502803,8.56,140.35,140.23,47.8185]
["bitfinex","SOLUSD",1642701503203,8.56,140.35,140.24,10.9452]
["bitfinex","SOLUSD",1642701503432,8.56,140.35,140.24,16.9452]
["bitfinex","SOLUSD",1642701503804,8.56,140.35,140.24,87.3852]
["bitfinex","SOLUSD",1642701504404,8.56,140.35,140.24,92.9592]
["bitfinex","SOLUSD",1642701504606,8.56,140.38,140.24,93.2192]
["bitfinex","SOLUSD",1642701508813,10.6903,140.41,140.24,93.2192]
["bitfinex","SOLUSD",1642701509012,19.2503,140.41,140.29,10.6892]
["bitfinex","SOLUSD",1642701509210,19.2503,140.41,140.3,0.25]
["bitfinex","SOLUSD",1642701509410,19.2503,140.41,140.3,6.25]
["bitfinex","SOLUSD",1642701509809,19.2503,140.41,140.28,130.0736]
["bitfinex","SOLUSD",1642701510012,19.2503,140.41,140.29,0.25]
["bitfinex","SOLUSD",1642701511010,19.2503,140.41,140.31,10.6892]
["bitfinex","SOLUSD",1642701511410,8.56,140.41,140.31,10.6892]
["bitfinex","SOLUSD",1642701512617,19.2502,140.41,140.29,34.7126]
["bitfinex","SOLUSD",1642701512813,21.00232517,140.41,140.28,24.003]
["bitfinex","SOLUSD",1642701513214,21.00232517,140.41,140.26,78.5378]
["bitfinex","SOLUSD",1642701513215,70.44,140.4,140.26,78.5378]
["bitfinex","SOLUSD",1642701513414,70.44,140.38,140.26,78.5378]
["bitfinex","SOLUSD",1642701513613,8.56,140.37,140.26,78.5378]
["bitfinex","SOLUSD",1642701513815,19.2539,140.37,140.26,78.5378]
["bitfinex","SOLUSD",1642701514414,21.00602517,140.37,140.26,78.5378]
["bitfinex","SOLUSD",1642701514616,70.44,140.36,140.22,47.0869]
["bitfinex","SOLUSD",1642701514815,10.6966,140.33,140.23,10.6956]
["bitfinex","SOLUSD",1642701515015,8.56,140.32,140.23,10.6956]
["bitfinex","SOLUSD",1642701515714,19.2573,140.32,140.22,47.0869]
["bitfinex","SOLUSD",1642701516515,8.56,140.32,140.22,47.0869]
["bitfinex","SOLUSD",1642701518015,8.56,140.32,140.22,10.6966]
["bitfinex","SOLUSD",1642701518616,8.56,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642701519018,8.56,140.32,140.2,6.25]
["bitfinex","SOLUSD",1642701519822,8.56,140.32,140.23,10.6957]
["bitfinex","SOLUSD",1642701520229,8.56,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642701521325,8.56,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642701522126,8.56,140.32,140.24,10.6949]
["bitfinex","SOLUSD",1642701522534,8.56,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642701523132,10.6936,140.38,140.25,10.9438]
["bitfinex","SOLUSD",1642701523334,8.56,140.36,140.25,81.3838]
["bitfinex","SOLUSD",1642701523534,8.56,140.36,140.26,6.0]
["bitfinex","SOLUSD",1642701523734,8.56,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642701524231,8.56,140.36,140.29,10.6909]
["bitfinex","SOLUSD",1642701524633,8.56,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642701525633,8.56,140.36,140.3,10.9404]
["bitfinex","SOLUSD",1642701525832,8.56,140.36,140.3,10.6904]
["bitfinex","SOLUSD",1642701526259,8.56,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642701526854,8.56,140.36,140.31,10.9396]
["bitfinex","SOLUSD",1642701528156,8.56,140.36,140.31,10.6896]
["bitfinex","SOLUSD",1642701529057,8.56,140.39,140.31,10.6896]
["bitfinex","SOLUSD",1642701529259,81.1304,140.42,140.31,10.6896]
["bitfinex","SOLUSD",1642701529456,8.56,140.39,140.31,10.6896]
["bitfinex","SOLUSD",1642701530962,1.68650651,140.44,140.31,10.6896]
["bitfinex","SOLUSD",1642701531156,3.52555412,140.47,140.33,70.44]
["bitfinex","SOLUSD",1642701531358,8.56,140.49,140.37,10.685]
["bitfinex","SOLUSD",1642701531562,8.56,140.49,140.38,6.0]
["bitfinex","SOLUSD",1642701531959,79.0,140.49,140.31,9.76898764]
["bitfinex","SOLUSD",1642701532163,38.9233076,140.47,140.27,3.97498764]
["bitfinex","SOLUSD",1642701532361,107.06,140.45,140.27,3.97498764]
["bitfinex","SOLUSD",1642701532564,39.27756056,140.44,140.26,10.6933]
["bitfinex","SOLUSD",1642701532763,70.44,140.43,140.26,10.6933]
["bitfinex","SOLUSD",1642701532964,70.44,140.41,140.26,10.6933]
["bitfinex","SOLUSD",1642701533161,10.6942,140.37,140.26,10.6933]
["bitfinex","SOLUSD",1642701533463,8.56,140.36,140.26,10.6933]
["bitfinex","SOLUSD",1642701536463,8.56,140.36,140.27,16.6926]
["bitfinex","SOLUSD",1642701536764,8.56,140.36,140.27,10.6926]
["bitfinex","SOLUSD",1642701536965,8.56,140.36,140.28,6.0]
["bitfinex","SOLUSD",1642701538467,8.56,140.36,140.25,10.694]
["bitfinex","SOLUSD",1642701538670,70.44,140.35,140.19,3.97498764]
["bitfinex","SOLUSD",1642701538871,10.6988,140.32,140.17,7.9958133]
["bitfinex","SOLUSD",1642701539067,8.56,140.31,140.16,7.9958133]
["bitfinex","SOLUSD",1642701539268,8.56,140.31,140.16,4.02082566]
["bitfinex","SOLUSD",1642701539468,8.56,140.31,140.19,10.6987]
["bitfinex","SOLUSD",1642701540066,10.31212517,140.31,140.19,10.6987]
["bitfinex","SOLUSD",1642701540467,10.6992,140.3,140.15,3.97498764]
["bitfinex","SOLUSD",1642701540668,8.56,140.29,140.15,7.99621422]
["bitfinex","SOLUSD",1642701540869,8.56,140.29,140.17,10.7]
["bitfinex","SOLUSD",1642701541768,70.44,140.28,140.17,10.7]
["bitfinex","SOLUSD",1642701541969,89.7005,140.28,140.17,10.7]
["bitfinex","SOLUSD",1642701542168,91.45262517,140.28,140.14,105.23108764]
["bitfinex","SOLUSD",1642701542368,91.45262517,140.28,140.14,101.2561]
["bitfinex","SOLUSD",1642701543069,89.7005,140.28,140.14,101.2561]
["bitfinex","SOLUSD",1642701543268,89.7005,140.28,140.14,78.6097]
["bitfinex","SOLUSD",1642701543473,1.75212517,140.27,140.13,0.05667364]
["bitfinex","SOLUSD",1642701543669,10.7045,140.23,140.13,6.05667364]
["bitfinex","SOLUSD",1642701544470,10.7045,140.23,140.13,0.05667364]
["bitfinex","SOLUSD",1642701544872,8.56,140.22,140.13,0.05667364]
["bitfinex","SOLUSD",1642701545075,10.7069,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701545471,8.56,140.24,140.13,0.05667364]
["bitfinex","SOLUSD",1642701545870,8.56,140.24,140.13,10.76017364]
["bitfinex","SOLUSD",1642701546073,8.56,140.24,140.14,6.0]
["bitfinex","SOLUSD",1642701546470,8.56,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642701546670,8.56,140.24,140.13,0.30667364]
["bitfinex","SOLUSD",1642701547074,8.56,140.24,140.15,10.7018]
["bitfinex","SOLUSD",1642701547473,8.56,140.24,140.16,6.0]
["bitfinex","SOLUSD",1642701549174,24.4203,140.33,140.17,0.25]
["bitfinex","SOLUSD",1642701549375,8.56,140.31,140.17,0.25]
["bitfinex","SOLUSD",1642701549573,8.56,140.31,140.17,6.0]
["bitfinex","SOLUSD",1642701550074,21.01132517,140.31,140.16,6.0]
["bitfinex","SOLUSD",1642701550273,21.01132517,140.31,140.13,0.05667364]
["bitfinex","SOLUSD",1642701551975,21.01132517,140.31,140.13,10.75987364]
["bitfinex","SOLUSD",1642701552200,21.01132517,140.31,140.14,6.0]
["bitfinex","SOLUSD",1642701553279,10.7026,140.27,140.14,16.7026]
["bitfinex","SOLUSD",1642701553483,8.56,140.26,140.15,0.25]
["bitfinex","SOLUSD",1642701554077,8.56,140.29,140.15,0.25]
["bitfinex","SOLUSD",1642701554278,8.56,140.29,140.15,34.8445]
["bitfinex","SOLUSD",1642701554678,8.56,140.29,140.17,70.44]
["bitfinex","SOLUSD",1642701554879,79.0,140.32,140.17,5.141]
["bitfinex","SOLUSD",1642701555078,79.0,140.32,140.18,6.25]
["bitfinex","SOLUSD",1642701555480,89.6984,140.32,140.19,10.6976]
["bitfinex","SOLUSD",1642701556081,89.6984,140.32,140.18,6.0]
["bitfinex","SOLUSD",1642701556283,89.6984,140.32,140.19,0.25]
["bitfinex","SOLUSD",1642701557085,89.6984,140.32,140.2,10.698]
["bitfinex","SOLUSD",1642701558685,81.1384,140.32,140.2,10.698]
["bitfinex","SOLUSD",1642701563318,10.6984,140.32,140.2,10.698]
["bitfinex","SOLUSD",1642701563719,10.6984,140.32,140.21,0.25]
["bitfinex","SOLUSD",1642701563919,10.6984,140.32,140.2,10.698]
["bitfinex","SOLUSD",1642701565021,10.6984,140.32,140.21,0.25]
["bitfinex","SOLUSD",1642701565921,70.44,140.31,140.21,0.25]
["bitfinex","SOLUSD",1642701566124,70.41846737,140.31,140.21,0.25]
["bitfinex","SOLUSD",1642701566523,10.6984,140.32,140.21,0.25]
["bitfinex","SOLUSD",1642701567122,20.9684,140.32,140.21,0.25]
["bitfinex","SOLUSD",1642701568128,70.44,140.31,140.21,0.25]
["bitfinex","SOLUSD",1642701568830,70.44,140.31,140.21,10.6972]
["bitfinex","SOLUSD",1642701573935,70.44,140.32,140.21,10.6972]
["bitfinex","SOLUSD",1642701574137,10.27,140.31,140.21,10.6972]
["bitfinex","SOLUSD",1642701574337,80.71,140.31,140.21,10.6972]
["bitfinex","SOLUSD",1642701575339,10.27,140.31,140.21,10.6972]
["bitfinex","SOLUSD",1642701575741,80.71,140.31,140.21,10.6972]
["bitfinex","SOLUSD",1642701576538,10.27,140.31,140.21,10.6972]
["bitfinex","SOLUSD",1642701576939,10.27,140.31,140.22,6.0]
["bitfinex","SOLUSD",1642701577438,10.27,140.31,140.22,16.6964]
["bitfinex","SOLUSD",1642701577641,10.27,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642701578740,81.1364,140.35,140.21,0.25]
["bitfinex","SOLUSD",1642701578940,91.4064,140.35,140.23,10.6957]
["bitfinex","SOLUSD",1642701580044,90.9064,140.35,140.23,10.6957]
["bitfinex","SOLUSD",1642701580245,80.71,140.35,140.23,10.6957]
["bitfinex","SOLUSD",1642701583648,80.71,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642701584747,80.71,140.35,140.24,10.945]
["bitfinex","SOLUSD",1642701584951,80.71,140.35,140.24,10.695]
["bitfinex","SOLUSD",1642701585149,80.71,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642701586673,80.71,140.35,140.24,10.695]
["bitfinex","SOLUSD",1642701586875,91.4062,140.35,140.25,6.0]
["bitfinex","SOLUSD",1642701587476,91.4062,140.35,140.21,46.9641]
["bitfinex","SOLUSD",1642701588076,91.4062,140.35,140.22,0.25]
["bitfinex","SOLUSD",1642701589077,91.4062,140.35,140.23,10.6958]
["bitfinex","SOLUSD",1642701589677,80.71,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642701589877,80.71,140.35,140.22,6.0]
["bitfinex","SOLUSD",1642701590177,80.71,140.35,140.22,0.25]
["bitfinex","SOLUSD",1642701590580,10.27,140.35,140.22,0.25]
["bitfinex","SOLUSD",1642701590780,10.27,140.35,140.22,6.25]
["bitfinex","SOLUSD",1642701590979,10.27,140.35,140.24,10.6951]
["bitfinex","SOLUSD",1642701591182,10.27,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642701591380,10.27,140.35,140.24,10.6951]
["bitfinex","SOLUSD",1642701591780,70.44,140.34,140.24,10.6951]
["bitfinex","SOLUSD",1642701591982,10.27,140.33,140.24,10.6951]
["bitfinex","SOLUSD",1642701592181,10.27,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642701593380,10.27,140.33,140.23,24.1355]
["bitfinex","SOLUSD",1642701593781,10.27,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642701594581,10.27,140.33,140.23,24.1355]
["bitfinex","SOLUSD",1642701597487,10.27,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642701599090,70.44,140.32,140.2,22.5788]
["bitfinex","SOLUSD",1642701599288,70.44,140.3,140.22,3.72246672]
["bitfinex","SOLUSD",1642701599489,10.27,140.29,140.2,6.0]
["bitfinex","SOLUSD",1642701599689,70.44,140.28,140.17,40.7107]
["bitfinex","SOLUSD",1642701599889,80.71,140.27,140.17,40.7107]
["bitfinex","SOLUSD",1642701600389,10.27,140.27,140.17,40.7107]
["bitfinex","SOLUSD",1642701600790,10.27,140.27,140.2,10.6973]
["bitfinex","SOLUSD",1642701601192,10.27,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642701601591,10.27,140.27,140.18,3.97498764]
["bitfinex","SOLUSD",1642701601791,10.27,140.27,140.17,33.98568764]
["bitfinex","SOLUSD",1642701601992,10.27,140.27,140.17,30.0107]
["bitfinex","SOLUSD",1642701602395,10.27,140.27,140.17,40.711]
["bitfinex","SOLUSD",1642701603094,10.27,140.27,140.18,4.03178708]
["bitfinex","SOLUSD",1642701603291,10.27,140.27,140.17,30.0107]
["bitfinex","SOLUSD",1642701604294,58.6724,140.32,140.17,30.0107]
["bitfinex","SOLUSD",1642701604494,10.27,140.31,140.19,10.6983]
["bitfinex","SOLUSD",1642701604896,10.27,140.31,140.16,23.8026]
["bitfinex","SOLUSD",1642701605092,1.75212517,140.3,140.16,23.8026]
["bitfinex","SOLUSD",1642701605392,70.44,140.28,140.16,23.8026]
["bitfinex","SOLUSD",1642701605595,10.27,140.27,140.16,23.8026]
["bitfinex","SOLUSD",1642701606000,10.27,140.27,140.16,34.5032]
["bitfinex","SOLUSD",1642701606195,10.27,140.27,140.16,58.7386]
["bitfinex","SOLUSD",1642701606593,10.27,140.27,140.17,0.25]
["bitfinex","SOLUSD",1642701607395,10.27,140.27,140.19,10.6989]
["bitfinex","SOLUSD",1642701607795,10.27,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642701607994,10.27,140.27,140.17,0.25]
["bitfinex","SOLUSD",1642701608197,20.9689,140.31,140.17,0.25]
["bitfinex","SOLUSD",1642701608395,10.27,140.31,140.2,10.698]
["bitfinex","SOLUSD",1642701608595,47.9728,140.32,140.2,18.004]
["bitfinex","SOLUSD",1642701608795,47.9728,140.32,140.2,7.306]
["bitfinex","SOLUSD",1642701608996,10.27,140.31,140.2,7.306]
["bitfinex","SOLUSD",1642701609198,10.27,140.31,140.16,46.3933]
["bitfinex","SOLUSD",1642701609398,1.75212517,140.3,140.13,0.05667364]
["bitfinex","SOLUSD",1642701609596,10.7027,140.26,140.14,10.7025]
["bitfinex","SOLUSD",1642701609795,10.27,140.26,140.14,10.7025]
["bitfinex","SOLUSD",1642701609996,10.27,140.26,140.15,6.0]
["bitfinex","SOLUSD",1642701610597,10.27,140.26,140.13,27.81026128]
["bitfinex","SOLUSD",1642701610598,10.27,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642701610802,10.27,140.26,140.15,4.772]
["bitfinex","SOLUSD",1642701611007,10.27,140.26,140.16,6.0]
["bitfinex","SOLUSD",1642701611196,10.27,140.3,140.16,16.9513]
["bitfinex","SOLUSD",1642701611397,45.043,140.32,140.17,47.6852]
["bitfinex","SOLUSD",1642701611599,10.27,140.31,140.18,6.0]
["bitfinex","SOLUSD",1642701611800,10.27,140.31,140.18,6.25]
["bitfinex","SOLUSD",1642701612199,10.27,140.31,140.19,24.3429]
["bitfinex","SOLUSD",1642701612699,10.27,140.31,140.2,0.25]
["bitfinex","SOLUSD",1642701613100,10.27,140.31,140.21,10.6975]
["bitfinex","SOLUSD",1642701613303,10.27,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642701613900,1.75212517,140.3,140.19,24.3429]
["bitfinex","SOLUSD",1642701614099,1.75212517,140.3,140.17,22.9078]
["bitfinex","SOLUSD",1642701614299,10.27,140.29,140.13,28.87296128]
["bitfinex","SOLUSD",1642701614500,10.27,140.29,140.14,6.0]
["bitfinex","SOLUSD",1642701614900,1.75212517,140.28,140.14,6.0]
["bitfinex","SOLUSD",1642701615103,10.27,140.27,140.14,6.0]
["bitfinex","SOLUSD",1642701615501,10.7027,140.26,140.14,6.0]
["bitfinex","SOLUSD",1642701615700,10.27,140.25,140.14,6.0]
["bitfinex","SOLUSD",1642701615910,10.27,140.25,140.13,59.71537364]
["bitfinex","SOLUSD",1642701616103,10.27,140.25,140.14,0.25]
["bitfinex","SOLUSD",1642701616901,10.24658831,140.25,140.14,0.25]
["bitfinex","SOLUSD",1642701617104,10.7046,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642701617305,10.7046,140.23,140.14,6.25]
["bitfinex","SOLUSD",1642701617904,10.24658831,140.25,140.14,6.25]
["bitfinex","SOLUSD",1642701618104,20.94998831,140.25,140.14,16.9527]
["bitfinex","SOLUSD",1642701618606,10.24658831,140.25,140.14,16.9527]
["bitfinex","SOLUSD",1642701621613,10.702,140.27,140.14,16.9527]
["bitfinex","SOLUSD",1642701621813,20.9706,140.29,140.15,24.4017]
["bitfinex","SOLUSD",1642701622015,20.9706,140.29,140.17,10.7003]
["bitfinex","SOLUSD",1642701622215,20.9706,140.29,140.18,22.8957]
["bitfinex","SOLUSD",1642701622414,20.9706,140.29,140.18,22.6457]
["bitfinex","SOLUSD",1642701625919,20.9706,140.29,140.19,0.25]
["bitfinex","SOLUSD",1642701626118,20.9706,140.29,140.17,6.0]
["bitfinex","SOLUSD",1642701626321,20.9706,140.29,140.17,6.25]
["bitfinex","SOLUSD",1642701626524,20.9706,140.29,140.15,6.0]
["bitfinex","SOLUSD",1642701626724,1.75212517,140.28,140.15,6.0]
["bitfinex","SOLUSD",1642701626928,10.7047,140.25,140.15,6.0]
["bitfinex","SOLUSD",1642701627124,10.27,140.24,140.15,6.0]
["bitfinex","SOLUSD",1642701627949,20.9742,140.24,140.15,6.0]
["bitfinex","SOLUSD",1642701629353,10.27,140.24,140.15,6.0]
["bitfinex","SOLUSD",1642701630756,10.27,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642701631656,10.27,140.24,140.15,6.0]
["bitfinex","SOLUSD",1642701631854,81.1428,140.26,140.15,6.0]
["bitfinex","SOLUSD",1642701632259,81.1428,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642701632658,81.1428,140.26,140.16,22.9704]
["bitfinex","SOLUSD",1642701634861,91.4128,140.26,140.16,22.9704]
["bitfinex","SOLUSD",1642701636666,91.4128,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642701637668,20.9728,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642701638168,20.9728,140.26,140.16,22.9704]
["bitfinex","SOLUSD",1642701639095,91.4128,140.26,140.16,22.9704]
["bitfinex","SOLUSD",1642701640897,20.9728,140.26,140.16,22.9704]
["bitfinex","SOLUSD",1642701641300,20.9728,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642701641499,20.9728,140.26,140.16,22.9704]
["bitfinex","SOLUSD",1642701642102,10.27,140.26,140.16,33.6714]
["bitfinex","SOLUSD",1642701642299,10.27,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642701643202,10.27,140.29,140.17,18.1753]
["bitfinex","SOLUSD",1642701643402,10.27,140.29,140.18,23.9794]
["bitfinex","SOLUSD",1642701643607,10.27,140.29,140.19,0.25]
["bitfinex","SOLUSD",1642701644404,9.77,140.29,140.19,0.25]
["bitfinex","SOLUSD",1642701644807,9.77,140.29,140.2,10.6981]
["bitfinex","SOLUSD",1642701645005,9.77,140.29,140.18,23.9794]
["bitfinex","SOLUSD",1642701645206,11.52212517,140.29,140.18,23.9794]
["bitfinex","SOLUSD",1642701646006,22.22252517,140.29,140.14,3.97498764]
["bitfinex","SOLUSD",1642701646205,47.18782517,140.29,140.15,6.0]
["bitfinex","SOLUSD",1642701647908,94.75530737,140.29,140.15,6.0]
["bitfinex","SOLUSD",1642701648112,10.7034,140.25,140.15,6.0]
["bitfinex","SOLUSD",1642701648311,26.2104,140.25,140.15,6.0]
["bitfinex","SOLUSD",1642701648508,1.75212517,140.24,140.15,6.0]
["bitfinex","SOLUSD",1642701648711,10.27,140.23,140.14,6.0]
["bitfinex","SOLUSD",1642701648911,1.75212517,140.24,140.14,6.0]
["bitfinex","SOLUSD",1642701649313,10.7046,140.25,140.14,6.0]
["bitfinex","SOLUSD",1642701649508,10.27,140.26,140.14,6.0]
["bitfinex","SOLUSD",1642701649711,10.27,140.26,140.15,24.1946]
["bitfinex","SOLUSD",1642701651110,12.16739295,140.26,140.15,24.1946]
["bitfinex","SOLUSD",1642701651513,10.27,140.26,140.15,26.21075498]
["bitfinex","SOLUSD",1642701652511,10.27,140.26,140.16,6.0]
["bitfinex","SOLUSD",1642701652714,10.27,140.26,140.16,16.7011]
["bitfinex","SOLUSD",1642701654414,12.16739295,140.26,140.16,16.7011]
["bitfinex","SOLUSD",1642701654613,10.27,140.26,140.16,16.7011]
["bitfinex","SOLUSD",1642701654816,10.27,140.26,140.15,26.21075498]
["bitfinex","SOLUSD",1642701655017,1.75212517,140.25,140.15,24.1946]
["bitfinex","SOLUSD",1642701655315,12.16739295,140.25,140.15,24.1946]
["bitfinex","SOLUSD",1642701657621,10.27,140.25,140.15,24.1946]
["bitfinex","SOLUSD",1642701657920,12.16739295,140.25,140.15,24.1946]
["bitfinex","SOLUSD",1642701659018,13.91951812,140.25,140.15,24.1946]
["bitfinex","SOLUSD",1642701659621,3.64951812,140.25,140.15,24.1946]
["bitfinex","SOLUSD",1642701660122,3.64951812,140.25,140.15,34.8964]
["bitfinex","SOLUSD",1642701660322,1.89739295,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642701660522,1.89739295,140.26,140.16,6.663]
["bitfinex","SOLUSD",1642701660722,1.89739295,140.27,140.16,6.663]
["bitfinex","SOLUSD",1642701660921,1.89739295,140.27,140.17,24.123]
["bitfinex","SOLUSD",1642701662121,1.89739295,140.27,140.17,34.8232]
["bitfinex","SOLUSD",1642701663123,3.64951812,140.27,140.17,34.8232]
["bitfinex","SOLUSD",1642701664025,3.64951812,140.27,140.17,41.7992]
["bitfinex","SOLUSD",1642701664224,1.89739295,140.27,140.17,41.7992]
["bitfinex","SOLUSD",1642701664624,3.64951812,140.27,140.17,41.7992]
["bitfinex","SOLUSD",1642701665225,1.89739295,140.27,140.17,41.7992]
["bitfinex","SOLUSD",1642701665825,1.89739295,140.27,140.17,34.8232]
["bitfinex","SOLUSD",1642701666425,1.75212517,140.26,140.17,24.123]
["bitfinex","SOLUSD",1642701666626,1.89739295,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642701666827,1.89739295,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642701667225,1.89739295,140.29,140.18,0.25]
["bitfinex","SOLUSD",1642701667628,1.89739295,140.29,140.18,70.69]
["bitfinex","SOLUSD",1642701668024,1.89739295,140.29,140.19,10.6989]
["bitfinex","SOLUSD",1642701668225,1.89739295,140.29,140.2,24.9188]
["bitfinex","SOLUSD",1642701668827,12.16739295,140.3,140.2,24.9188]
["bitfinex","SOLUSD",1642701669228,12.16739295,140.3,140.2,24.6688]
["bitfinex","SOLUSD",1642701669425,1.75212517,140.29,140.2,24.6688]
["bitfinex","SOLUSD",1642701669725,1.89739295,140.27,140.18,23.1399]
["bitfinex","SOLUSD",1642701670326,1.89739295,140.26,140.18,23.1399]
["bitfinex","SOLUSD",1642701670528,1.89739295,140.26,140.14,26.05825498]
["bitfinex","SOLUSD",1642701670728,1.89739295,140.26,140.14,24.0421]
["bitfinex","SOLUSD",1642701671427,1.89739295,140.27,140.16,10.7008]
["bitfinex","SOLUSD",1642701671629,1.89739295,140.27,140.17,24.6105]
["bitfinex","SOLUSD",1642701672931,1.89739295,140.27,140.17,35.3108]
["bitfinex","SOLUSD",1642701673128,1.89739295,140.26,140.17,35.3108]
["bitfinex","SOLUSD",1642701674128,1.89739295,140.27,140.17,35.3108]
["bitfinex","SOLUSD",1642701676231,1.89739295,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642701676430,10.27,140.28,140.18,10.9491]
["bitfinex","SOLUSD",1642701676431,12.16739295,140.28,140.18,10.9491]
["bitfinex","SOLUSD",1642701676631,12.16739295,140.28,140.19,24.8969]
["bitfinex","SOLUSD",1642701678733,12.16739295,140.28,140.19,35.5958]
["bitfinex","SOLUSD",1642701680136,10.27,140.28,140.19,35.5958]
["bitfinex","SOLUSD",1642701683842,10.27,140.28,140.21,10.6974]
["bitfinex","SOLUSD",1642701685441,10.27,140.28,140.22,10.9466]
["bitfinex","SOLUSD",1642701685642,12.16739295,140.31,140.22,10.9466]
["bitfinex","SOLUSD",1642701685842,12.16739295,140.31,140.23,24.0441]
["bitfinex","SOLUSD",1642701688478,12.16739295,140.31,140.23,34.7397]
["bitfinex","SOLUSD",1642701689375,10.27,140.31,140.23,34.7397]
["bitfinex","SOLUSD",1642701690075,12.16739295,140.31,140.23,34.7397]
["bitfinex","SOLUSD",1642701690477,10.27,140.31,140.23,34.2397]
["bitfinex","SOLUSD",1642701690676,12.16739295,140.31,140.23,34.2397]
["bitfinex","SOLUSD",1642701690878,11.16739295,140.31,140.23,34.2397]
["bitfinex","SOLUSD",1642701691084,11.16739295,140.31,140.23,23.5441]
["bitfinex","SOLUSD",1642701691477,1.89739295,140.3,140.23,23.5441]
["bitfinex","SOLUSD",1642701694182,11.16739295,140.31,140.23,23.5441]
["bitfinex","SOLUSD",1642701695588,11.16739295,140.31,140.23,34.24]
["bitfinex","SOLUSD",1642701695789,9.27,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642701696690,9.27,140.31,140.23,34.24]
["bitfinex","SOLUSD",1642701697388,9.27,140.31,140.24,10.9449]
["bitfinex","SOLUSD",1642701705800,1.89739295,140.33,140.24,10.9449]
["bitfinex","SOLUSD",1642701706029,1.89739295,140.33,140.25,23.6009]
["bitfinex","SOLUSD",1642701706199,1.89739295,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642701707203,1.89739295,140.33,140.25,34.2952]
["bitfinex","SOLUSD",1642701708401,1.89739295,140.32,140.25,23.6009]
["bitfinex","SOLUSD",1642701708604,10.27,140.31,140.25,23.6009]
["bitfinex","SOLUSD",1642701711110,12.16739295,140.31,140.25,23.6009]
["bitfinex","SOLUSD",1642701712812,1.08739295,140.31,140.26,10.9436]
["bitfinex","SOLUSD",1642701713012,38.77395412,140.36,140.26,10.9436]
["bitfinex","SOLUSD",1642701713413,13.79555412,140.36,140.26,12.39077411]
["bitfinex","SOLUSD",1642701713635,13.79555412,140.36,140.26,10.9436]
["bitfinex","SOLUSD",1642701713838,70.44,140.35,140.24,10.6947]
["bitfinex","SOLUSD",1642701714037,10.27,140.34,140.25,6.25]
["bitfinex","SOLUSD",1642701714938,10.27,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642701715337,10.27,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642701716944,10.27,140.34,140.24,10.945]
["bitfinex","SOLUSD",1642701718645,10.27,140.34,140.24,10.695]
["bitfinex","SOLUSD",1642701719541,10.27,140.34,140.25,6.0]
["bitfinex","SOLUSD",1642701719844,10.27,140.34,140.25,16.6943]
["bitfinex","SOLUSD",1642701723049,10.27,140.34,140.26,23.2328]
["bitfinex","SOLUSD",1642701725151,10.27,140.34,140.26,33.9262]
["bitfinex","SOLUSD",1642701725350,3.52555412,140.35,140.26,33.9262]
["bitfinex","SOLUSD",1642701725549,27.75785412,140.36,140.26,33.9262]
["bitfinex","SOLUSD",1642701727460,24.2323,140.36,140.27,6.0]
["bitfinex","SOLUSD",1642701732357,10.27,140.37,140.27,16.6927]
["bitfinex","SOLUSD",1642701732561,70.44,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642701733657,70.44,140.38,140.27,0.25]
["bitfinex","SOLUSD",1642701733859,70.44,140.38,140.28,10.692]
["bitfinex","SOLUSD",1642701734761,72.19212517,140.38,140.28,10.692]
["bitfinex","SOLUSD",1642701735164,70.44,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642701735362,70.44,140.38,140.29,22.6199]
["bitfinex","SOLUSD",1642701735562,70.44,140.38,140.3,6.0]
["bitfinex","SOLUSD",1642701736770,72.19212517,140.38,140.27,20.9625]
["bitfinex","SOLUSD",1642701738370,72.19212517,140.38,140.28,24.0005]
["bitfinex","SOLUSD",1642701741375,72.19212517,140.38,140.28,30.5335]
["bitfinex","SOLUSD",1642701742576,82.88602517,140.38,140.25,20.9641]
["bitfinex","SOLUSD",1642701742781,17.82228725,140.37,140.22,10.27]
["bitfinex","SOLUSD",1642701742977,3.52555412,140.36,140.22,10.27]
["bitfinex","SOLUSD",1642701743179,13.79555412,140.35,140.22,10.27]
["bitfinex","SOLUSD",1642701743378,40.37857929,140.35,140.22,10.27]
["bitfinex","SOLUSD",1642701743877,1.75212517,140.34,140.22,10.27]
["bitfinex","SOLUSD",1642701744077,12.44922517,140.34,140.23,24.22]
["bitfinex","SOLUSD",1642701744480,1.75212517,140.33,140.23,24.22]
["bitfinex","SOLUSD",1642701745780,10.6971,140.34,140.23,24.22]
["bitfinex","SOLUSD",1642701746080,24.8309,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642701747814,24.8309,140.35,140.23,24.22]
["bitfinex","SOLUSD",1642701748007,24.8309,140.35,140.24,10.6949]
["bitfinex","SOLUSD",1642701748207,24.8309,140.35,140.24,10.9449]
["bitfinex","SOLUSD",1642701748606,24.8309,140.35,140.25,22.8735]
["bitfinex","SOLUSD",1642701749208,24.8309,140.35,140.25,33.5678]
["bitfinex","SOLUSD",1642701749407,107.83705412,140.37,140.26,0.25]
["bitfinex","SOLUSD",1642701749609,104.3115,140.37,140.26,0.25]
["bitfinex","SOLUSD",1642701749809,104.3115,140.37,140.25,22.8735]
["bitfinex","SOLUSD",1642701750007,104.3115,140.37,140.26,0.25]
["bitfinex","SOLUSD",1642701750610,116.75792517,140.37,140.26,10.6932]
["bitfinex","SOLUSD",1642701750808,115.0058,140.37,140.26,10.6932]
["bitfinex","SOLUSD",1642701751111,118.53135412,140.37,140.26,10.6932]
["bitfinex","SOLUSD",1642701753811,115.0058,140.37,140.26,10.6932]
["bitfinex","SOLUSD",1642701754411,115.0058,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701754813,118.53135412,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701755312,115.0058,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701755613,116.75792517,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701755813,120.28347929,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701756012,116.75792517,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701758915,120.28347929,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701759715,116.75792517,140.37,140.27,24.3201]
["bitfinex","SOLUSD",1642701764118,116.75792517,140.37,140.28,6.0]
["bitfinex","SOLUSD",1642701765925,116.75792517,140.37,140.29,24.2677]
["bitfinex","SOLUSD",1642701766122,116.75792517,140.37,140.3,6.0]
["bitfinex","SOLUSD",1642701766322,93.15642517,140.37,140.3,6.0]
["bitfinex","SOLUSD",1642701767226,93.15642517,140.37,140.29,24.2677]
["bitfinex","SOLUSD",1642701769239,91.4043,140.37,140.29,24.2677]
["bitfinex","SOLUSD",1642701771236,94.92985412,140.37,140.29,24.2677]
["bitfinex","SOLUSD",1642701771732,1.75212517,140.36,140.29,24.2677]
["bitfinex","SOLUSD",1642701773633,94.92985412,140.37,140.29,24.2677]
["bitfinex","SOLUSD",1642701775537,4.03416935,140.36,140.29,24.2677]
["bitfinex","SOLUSD",1642701775733,7.55972347,140.36,140.29,24.2677]
["bitfinex","SOLUSD",1642701779436,3.52555412,140.35,140.25,10.6942]
["bitfinex","SOLUSD",1642701779638,3.52555412,140.35,140.26,22.9114]
["bitfinex","SOLUSD",1642701779836,26.87725412,140.36,140.26,22.9114]
["bitfinex","SOLUSD",1642701780038,4.03605476,140.35,140.26,22.9114]
["bitfinex","SOLUSD",1642701780237,7.56160888,140.35,140.26,22.9114]
["bitfinex","SOLUSD",1642701780438,26.87725412,140.36,140.26,22.9114]
["bitfinex","SOLUSD",1642701781064,26.87725412,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642701784273,26.87725412,140.36,140.26,33.6049]
["bitfinex","SOLUSD",1642701787775,26.87725412,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642701789485,26.87725412,140.36,140.26,33.6049]
["bitfinex","SOLUSD",1642701789677,37.57215412,140.36,140.26,22.9114]
["bitfinex","SOLUSD",1642701789877,7.56239436,140.35,140.26,22.9114]
["bitfinex","SOLUSD",1642701790077,3.52555412,140.34,140.22,22.941]
["bitfinex","SOLUSD",1642701790284,27.39045412,140.34,140.23,23.9376]
["bitfinex","SOLUSD",1642701790880,7.56053152,140.33,140.23,23.9376]
["bitfinex","SOLUSD",1642701791483,18.25793152,140.33,140.23,23.9376]
["bitfinex","SOLUSD",1642701791883,14.22295412,140.33,140.23,23.9376]
["bitfinex","SOLUSD",1642701792983,84.66295412,140.33,140.23,23.9376]
["bitfinex","SOLUSD",1642701794185,81.1374,140.33,140.23,23.9376]
["bitfinex","SOLUSD",1642701796992,10.6974,140.33,140.23,23.9376]
["bitfinex","SOLUSD",1642701797189,3.52555412,140.35,140.24,1.69354248]
["bitfinex","SOLUSD",1642701797488,23.3477,140.37,140.24,1.44354248]
["bitfinex","SOLUSD",1642701797489,30.83074305,140.36,140.24,1.44354248]
["bitfinex","SOLUSD",1642701797688,26.80475412,140.36,140.24,1.44354248]
["bitfinex","SOLUSD",1642701798289,26.80475412,140.36,140.23,34.2076]
["bitfinex","SOLUSD",1642701798693,23.2792,140.36,140.24,12.38844248]
["bitfinex","SOLUSD",1642701799091,3.52555412,140.37,140.25,23.6472]
["bitfinex","SOLUSD",1642701799295,7.55151354,140.37,140.26,80.96]
["bitfinex","SOLUSD",1642701799498,3.52555412,140.4,140.26,94.88599954]
["bitfinex","SOLUSD",1642701799693,3.52555412,140.42,140.31,10.6896]
["bitfinex","SOLUSD",1642701799894,7.55151354,140.42,140.32,24.1073]
["bitfinex","SOLUSD",1642701800092,4.02595942,140.42,140.32,24.3573]
["bitfinex","SOLUSD",1642701800292,39.20245412,140.43,140.32,24.3573]
["bitfinex","SOLUSD",1642701800590,39.20245412,140.43,140.32,24.1073]
["bitfinex","SOLUSD",1642701801493,39.20245412,140.43,140.33,6.0]
["bitfinex","SOLUSD",1642701801692,39.20245412,140.43,140.34,22.5529]
["bitfinex","SOLUSD",1642701802093,10.27,140.45,140.35,72.0]
["bitfinex","SOLUSD",1642701802292,4.0179582,140.46,140.35,78.0]
["bitfinex","SOLUSD",1642701802491,70.44,140.47,140.35,72.0]
["bitfinex","SOLUSD",1642701802690,4.0179582,140.48,140.35,72.0]
["bitfinex","SOLUSD",1642701802889,4.0179582,140.47,140.35,72.0]
["bitfinex","SOLUSD",1642701803090,52.97588011,140.47,140.35,72.0]
["bitfinex","SOLUSD",1642701803291,48.95792191,140.47,140.35,72.0]
["bitfinex","SOLUSD",1642701803492,18.71631236,140.46,140.3,10.27]
["bitfinex","SOLUSD",1642701803691,18.71631236,140.46,140.29,1.44354248]
["bitfinex","SOLUSD",1642701803692,18.29881236,140.45,140.29,22.7685]
["bitfinex","SOLUSD",1642701803893,4.0179582,140.42,140.29,22.7685]
["bitfinex","SOLUSD",1642701804094,45.8135635,140.41,140.27,23.463]
["bitfinex","SOLUSD",1642701804293,70.44,140.4,140.27,23.463]
["bitfinex","SOLUSD",1642701804697,1.75212517,140.39,140.27,23.463]
["bitfinex","SOLUSD",1642701804894,1.75212517,140.39,140.28,23.001]
["bitfinex","SOLUSD",1642701805095,70.44,140.38,140.28,23.001]
["bitfinex","SOLUSD",1642701805494,1.75212517,140.37,140.28,23.001]
["bitfinex","SOLUSD",1642701805998,39.62845069,140.36,140.28,23.001]
["bitfinex","SOLUSD",1642701806397,41.38057586,140.36,140.27,23.463]
["bitfinex","SOLUSD",1642701806596,70.44,140.35,140.23,10.6955]
["bitfinex","SOLUSD",1642701806797,70.44,140.35,140.22,10.27]
["bitfinex","SOLUSD",1642701806996,1.75212517,140.34,140.22,10.27]
["bitfinex","SOLUSD",1642701807203,10.6971,140.33,140.22,10.27]
["bitfinex","SOLUSD",1642701807599,39.62845069,140.36,140.22,10.27]
["bitfinex","SOLUSD",1642701807600,64.06199439,140.49,140.33,1.44354248]
["bitfinex","SOLUSD",1642701807797,34.78301464,140.49,140.37,7.0]
["bitfinex","SOLUSD",1642701807997,4.01031291,140.48,140.37,7.0]
["bitfinex","SOLUSD",1642701808199,34.78301464,140.49,140.38,10.27]
["bitfinex","SOLUSD",1642701808599,44.77468883,140.48,140.39,24.282]
["bitfinex","SOLUSD",1642701808800,44.77468883,140.48,140.4,10.27]
["bitfinex","SOLUSD",1642701808999,44.77468883,140.48,140.39,10.27]
["bitfinex","SOLUSD",1642701809499,55.46428883,140.48,140.37,7.0]
["bitfinex","SOLUSD",1642701809703,70.44,140.47,140.37,7.0]
["bitfinex","SOLUSD",1642701810703,10.6907,140.46,140.37,7.0]
["bitfinex","SOLUSD",1642701810905,107.53775216,140.45,140.37,7.0]
["bitfinex","SOLUSD",1642701811801,106.03775216,140.45,140.37,7.0]
["bitfinex","SOLUSD",1642701812002,116.72855216,140.45,140.37,7.0]
["bitfinex","SOLUSD",1642701813205,116.72855216,140.45,140.32,10.27]
["bitfinex","SOLUSD",1642701813606,116.72855216,140.45,140.29,34.943]
["bitfinex","SOLUSD",1642701813807,116.72855216,140.45,140.3,6.0]
["bitfinex","SOLUSD",1642701814006,116.72855216,140.45,140.29,34.943]
["bitfinex","SOLUSD",1642701814212,10.27,140.44,140.29,10.27]
["bitfinex","SOLUSD",1642701814608,10.6935,140.41,140.29,10.27]
["bitfinex","SOLUSD",1642701814841,44.77468883,140.4,140.29,10.27]
["bitfinex","SOLUSD",1642701815629,52.121814,140.4,140.15,41.95900871]
["bitfinex","SOLUSD",1642701815832,57.8434,140.39,140.22,10.27]
["bitfinex","SOLUSD",1642701816029,57.8434,140.39,140.2,46.8853]
["bitfinex","SOLUSD",1642701816230,1.75212517,140.38,140.2,46.8853]
["bitfinex","SOLUSD",1642701816431,35.665,140.36,140.2,46.8853]
["bitfinex","SOLUSD",1642701816634,10.27,140.35,140.2,46.8853]
["bitfinex","SOLUSD",1642701816830,41.54016529,140.34,140.2,46.8853]
["bitfinex","SOLUSD",1642701817030,10.27,140.35,140.2,66.18063102]
["bitfinex","SOLUSD",1642701817433,10.27,140.35,140.2,142.55963102]
["bitfinex","SOLUSD",1642701817630,10.27,140.35,140.21,0.25]
["bitfinex","SOLUSD",1642701817830,9.77,140.35,140.22,10.27]
["bitfinex","SOLUSD",1642701818033,43.71193264,140.37,140.23,24.2888]
["bitfinex","SOLUSD",1642701818332,57.8434,140.39,140.24,10.6951]
["bitfinex","SOLUSD",1642701818640,10.27,140.41,140.25,59.4759]
["bitfinex","SOLUSD",1642701818832,10.27,140.41,140.26,70.44]
["bitfinex","SOLUSD",1642701819034,10.27,140.41,140.27,10.27]
["bitfinex","SOLUSD",1642701819235,38.97834167,140.4,140.28,24.3317]
["bitfinex","SOLUSD",1642701820037,38.97834167,140.4,140.28,35.0237]
["bitfinex","SOLUSD",1642701820235,23.8212,140.43,140.29,10.52]
["bitfinex","SOLUSD",1642701820536,23.8212,140.43,140.3,24.368]
["bitfinex","SOLUSD",1642701821135,36.51101884,140.42,140.3,24.368]
["bitfinex","SOLUSD",1642701821335,47.20321884,140.42,140.3,24.368]
["bitfinex","SOLUSD",1642701822138,57.47321884,140.42,140.3,24.368]
["bitfinex","SOLUSD",1642701827844,57.47321884,140.42,140.25,24.6313]
["bitfinex","SOLUSD",1642701828042,10.6977,140.37,140.25,24.6313]
["bitfinex","SOLUSD",1642701828240,55.57587291,140.36,140.22,23.5488]
["bitfinex","SOLUSD",1642701828640,55.57587291,140.36,140.2,24.4784]
["bitfinex","SOLUSD",1642701828840,183.99587291,140.36,140.2,24.4784]
["bitfinex","SOLUSD",1642701829044,36.56656808,140.31,140.2,24.4784]
["bitfinex","SOLUSD",1642701829245,46.83656808,140.31,140.2,24.4784]
["bitfinex","SOLUSD",1642701830647,57.53646808,140.31,140.2,24.4784]
["bitfinex","SOLUSD",1642701831244,70.44,140.3,140.2,24.4784]
["bitfinex","SOLUSD",1642701831449,10.27,140.31,140.2,24.4784]
["bitfinex","SOLUSD",1642701831647,47.5142,140.35,140.21,0.25]
["bitfinex","SOLUSD",1642701831845,10.27,140.34,140.21,23.7352]
["bitfinex","SOLUSD",1642701832044,20.9677,140.34,140.21,34.1823]
["bitfinex","SOLUSD",1642701832348,20.9677,140.34,140.21,23.4852]
["bitfinex","SOLUSD",1642701832543,46.41616365,140.33,140.21,23.4852]
["bitfinex","SOLUSD",1642701833046,46.41616365,140.33,140.21,34.1824]
["bitfinex","SOLUSD",1642701833645,46.41616365,140.33,140.21,23.4852]
["bitfinex","SOLUSD",1642701833844,10.27,140.32,140.21,23.4852]
["bitfinex","SOLUSD",1642701834247,20.9693,140.32,140.21,23.4852]
["bitfinex","SOLUSD",1642701836047,10.27,140.32,140.21,23.4852]
["bitfinex","SOLUSD",1642701836850,10.27,140.32,140.21,34.1825]
["bitfinex","SOLUSD",1642701837047,47.5142,140.35,140.21,34.1825]
["bitfinex","SOLUSD",1642701837250,47.5142,140.35,140.22,11.71769941]
["bitfinex","SOLUSD",1642701837448,47.5142,140.35,140.22,10.27]
["bitfinex","SOLUSD",1642701837852,47.5142,140.35,140.23,30.5596]
["bitfinex","SOLUSD",1642701838051,92.91109632,140.35,140.23,30.5596]
["bitfinex","SOLUSD",1642701838650,92.91109632,140.35,140.24,10.6951]
["bitfinex","SOLUSD",1642701839052,92.91109632,140.35,140.25,24.382]
["bitfinex","SOLUSD",1642701839653,103.18109632,140.35,140.25,24.382]
["bitfinex","SOLUSD",1642701840356,10.27,140.35,140.25,24.382]
["bitfinex","SOLUSD",1642701840553,10.6047,140.39,140.25,24.382]
["bitfinex","SOLUSD",1642701840554,1.99110589,140.37,140.25,24.382]
["bitfinex","SOLUSD",1642701840754,12.26110589,140.37,140.25,24.382]
["bitfinex","SOLUSD",1642701841387,47.56960228,140.36,140.25,24.382]
["bitfinex","SOLUSD",1642701842083,1.99110589,140.37,140.25,35.0762]
["bitfinex","SOLUSD",1642701842283,1.99110589,140.38,140.26,10.52]
["bitfinex","SOLUSD",1642701842484,1.99110589,140.39,140.27,24.32]
["bitfinex","SOLUSD",1642701843085,42.54167193,140.38,140.27,24.32]
["bitfinex","SOLUSD",1642701844085,42.54167193,140.38,140.28,10.692]
["bitfinex","SOLUSD",1642701844489,42.54167193,140.38,140.29,24.7136]
["bitfinex","SOLUSD",1642701844693,1.99110589,140.39,140.29,24.7136]
["bitfinex","SOLUSD",1642701845690,37.29368434,140.38,140.29,24.7136]
["bitfinex","SOLUSD",1642701848588,39.28479023,140.38,140.29,24.7136]
["bitfinex","SOLUSD",1642701848990,1.99110589,140.38,140.29,24.7136]
["bitfinex","SOLUSD",1642701849189,1.99110589,140.39,140.29,24.7136]
["bitfinex","SOLUSD",1642701849391,1.99110589,140.4,140.29,24.7136]
["bitfinex","SOLUSD",1642701849889,1.99110589,140.41,140.29,24.7136]
["bitfinex","SOLUSD",1642701850093,45.45669945,140.4,140.29,24.7136]
["bitfinex","SOLUSD",1642701850589,43.46559356,140.4,140.29,24.7136]
["bitfinex","SOLUSD",1642701850791,43.46559356,140.4,140.29,35.4047]
["bitfinex","SOLUSD",1642701850993,43.46559356,140.4,140.29,24.7136]
["bitfinex","SOLUSD",1642701851191,1.99110589,140.39,140.29,24.7136]
["bitfinex","SOLUSD",1642701851793,10.6959,140.36,140.26,75.3796]
["bitfinex","SOLUSD",1642701851993,12.68700589,140.36,140.26,75.3796]
["bitfinex","SOLUSD",1642701852193,10.27,140.35,140.25,23.7559]
["bitfinex","SOLUSD",1642701852593,37.15114508,140.34,140.25,23.7559]
["bitfinex","SOLUSD",1642701853596,39.14225097,140.34,140.25,23.7559]
["bitfinex","SOLUSD",1642701853796,49.83955097,140.34,140.25,23.7559]
["bitfinex","SOLUSD",1642701853994,49.83955097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701854194,60.10955097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701854794,58.11844508,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701855197,60.10955097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701856599,1.99110589,140.33,140.23,23.6842]
["bitfinex","SOLUSD",1642701856799,60.10955097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701858200,1.99110589,140.33,140.23,23.6842]
["bitfinex","SOLUSD",1642701858601,60.10955097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701858800,49.41225097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701861711,119.85225097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701862002,49.41225097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701863005,130.54965097,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701865207,1.99110589,140.33,140.23,23.6842]
["bitfinex","SOLUSD",1642701866310,72.43110589,140.32,140.23,23.6842]
["bitfinex","SOLUSD",1642701866508,115.16129591,140.31,140.23,23.6842]
["bitfinex","SOLUSD",1642701873723,1.99110589,140.32,140.23,23.6842]
["bitfinex","SOLUSD",1642701873921,35.69710589,140.34,140.23,23.6842]
["bitfinex","SOLUSD",1642701874321,1.99110589,140.33,140.23,23.6842]
["bitfinex","SOLUSD",1642701874523,12.26110589,140.33,140.23,23.6842]
["bitfinex","SOLUSD",1642701874725,118.82399744,140.32,140.23,23.6842]
["bitfinex","SOLUSD",1642701874947,120.81510333,140.32,140.23,23.6842]
["bitfinex","SOLUSD",1642701876043,131.51410333,140.32,140.23,23.6842]
["bitfinex","SOLUSD",1642701876245,33.48844355,140.29,140.2,24.8983]
["bitfinex","SOLUSD",1642701876448,33.48844355,140.29,140.2,47.8952]
["bitfinex","SOLUSD",1642701877244,44.18974355,140.29,140.2,47.8952]
["bitfinex","SOLUSD",1642701877445,70.44,140.28,140.2,47.8952]
["bitfinex","SOLUSD",1642701878950,81.142,140.28,140.2,47.8952]
["bitfinex","SOLUSD",1642701881152,83.13310589,140.28,140.2,47.8952]
["bitfinex","SOLUSD",1642701881351,83.13310589,140.28,140.16,2.00307708]
["bitfinex","SOLUSD",1642701881560,10.707,140.24,140.16,2.00307708]
["bitfinex","SOLUSD",1642701881853,10.707,140.24,140.13,0.05667364]
["bitfinex","SOLUSD",1642701881854,70.44,140.21,140.13,0.05667364]
["bitfinex","SOLUSD",1642701882053,10.27,140.23,140.13,0.05667364]
["bitfinex","SOLUSD",1642701882252,10.27,140.26,140.13,0.05667364]
["bitfinex","SOLUSD",1642701883054,47.26166924,140.25,140.13,10.75997364]
["bitfinex","SOLUSD",1642701883658,45.50954407,140.25,140.14,23.0967]
["bitfinex","SOLUSD",1642701884952,1.75212517,140.24,140.14,23.0967]
["bitfinex","SOLUSD",1642701885552,12.02212517,140.24,140.14,23.0967]
["bitfinex","SOLUSD",1642701885952,47.06929692,140.22,140.14,23.0967]
["bitfinex","SOLUSD",1642701887152,59.09142209,140.22,140.13,0.05667364]
["bitfinex","SOLUSD",1642701887353,81.1472,140.21,140.13,0.05667364]
["bitfinex","SOLUSD",1642701887556,10.7072,140.21,140.13,0.05667364]
["bitfinex","SOLUSD",1642701888953,45.50954407,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701889459,12.45982517,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701889661,10.7077,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701890054,12.02212517,140.22,140.13,0.05667364]
["bitfinex","SOLUSD",1642701890455,46.90379581,140.21,140.13,0.05667364]
["bitfinex","SOLUSD",1642701892155,12.02212517,140.22,140.13,0.05667364]
["bitfinex","SOLUSD",1642701892956,10.7069,140.21,140.13,0.05667364]
["bitfinex","SOLUSD",1642701893957,1.75212517,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701894156,37.90262421,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701894356,1.75212517,140.2,140.13,0.05667364]
["bitfinex","SOLUSD",1642701895358,47.32467066,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701895757,49.07679583,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701895956,119.51679583,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701896357,1.75212517,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701896958,12.46062517,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701897361,53.86335536,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701897862,12.46062517,140.19,140.13,0.05667364]
["bitfinex","SOLUSD",1642701898764,45.34359028,140.18,140.13,0.05667364]
["bitfinex","SOLUSD",1642701899164,56.05289028,140.18,140.13,0.05667364]
["bitfinex","SOLUSD",1642701899369,70.44,140.17,140.13,0.05667364]
["bitfinex","SOLUSD",1642701899562,57.80501545,140.18,140.13,0.05667364]
["bitfinex","SOLUSD",1642701899767,12.46142517,140.18,140.13,0.05667364]
["bitfinex","SOLUSD",1642701900365,22.73142517,140.18,140.13,0.05667364]
["bitfinex","SOLUSD",1642701900765,58.63791107,140.18,140.13,0.05667364]
["bitfinex","SOLUSD",1642701903068,70.44,140.17,140.13,0.05667364]
["bitfinex","SOLUSD",1642701903269,44.64765698,140.15,140.13,0.05667364]
["bitfinex","SOLUSD",1642701903469,10.27,140.14,140.13,0.05667364]
["bitfinex","SOLUSD",1642701904980,20.9827,140.14,140.13,0.05667364]
["bitfinex","SOLUSD",1642701905370,91.4227,140.14,140.1,962.9633874]
["bitfinex","SOLUSD",1642701906270,20.9827,140.14,140.1,715.44913583]
["bitfinex","SOLUSD",1642701906472,10.7191,140.12,140.1,625.61348564]
["bitfinex","SOLUSD",1642701906671,138.69,140.11,140.1,599.40226819]
["bitfinex","SOLUSD",1642701906870,140.44212517,140.11,140.1,545.61586819]
["bitfinex","SOLUSD",1642701907069,140.44212517,140.11,140.1,536.82546819]
["bitfinex","SOLUSD",1642701907270,223.19271855,140.11,140.1,497.39899068]
["bitfinex","SOLUSD",1642701907470,235.94527844,140.11,140.1,405.87079068]
["bitfinex","SOLUSD",1642701907870,235.94527844,140.11,140.1,327.06319068]
["bitfinex","SOLUSD",1642701908271,235.94527844,140.11,140.1,317.82229068]
["bitfinex","SOLUSD",1642701908470,223.19271855,140.11,140.1,317.82229068]
["bitfinex","SOLUSD",1642701908702,138.69,140.11,140.1,317.82229068]
["bitfinex","SOLUSD",1642701908901,138.69,140.11,140.1,320.85449065]
["bitfinex","SOLUSD",1642701909101,138.69,140.11,140.1,323.88669062]
["bitfinex","SOLUSD",1642701909302,138.69,140.11,140.1,317.82229068]
["bitfinex","SOLUSD",1642701910307,138.69,140.11,140.1,320.85449065]
["bitfinex","SOLUSD",1642701910501,138.69,140.11,140.1,317.82229068]
["bitfinex","SOLUSD",1642701912104,10.27,140.11,140.1,364.72047851]
["bitfinex","SOLUSD",1642701912305,10.27,140.11,140.1,317.82229068]
["bitfinex","SOLUSD",1642701912907,10.27,140.11,140.1,315.03609068]
["bitfinex","SOLUSD",1642701915110,10.27,140.11,140.1,321.10049062]
["bitfinex","SOLUSD",1642701916312,10.27,140.11,140.1,315.03609068]
["bitfinex","SOLUSD",1642701916514,9.77,140.11,140.1,321.10049062]
["bitfinex","SOLUSD",1642701917417,9.77,140.11,140.1,315.03609068]
["bitfinex","SOLUSD",1642701918019,9.77,140.11,140.1,321.10049062]
["bitfinex","SOLUSD",1642701918418,9.77,140.11,140.1,315.03609068]
["bitfinex","SOLUSD",1642701920322,9.77,140.11,140.1,318.06829065]
["bitfinex","SOLUSD",1642701920525,9.77,140.11,140.1,321.10049062]
["bitfinex","SOLUSD",1642701920922,9.77,140.11,140.1,315.03609068]
["bitfinex","SOLUSD",1642701921133,9.77,140.11,140.1,305.03609068]
["bitfinex","SOLUSD",1642701921323,80.21,140.11,140.1,305.03609068]
["bitfinex","SOLUSD",1642701922729,80.21,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701923823,81.96212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701924424,210.38212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701926730,139.94212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701926935,138.19,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701928363,139.94212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701928962,210.38212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701929862,139.94212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701931162,210.38212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701932862,139.94212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701934565,210.38212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701934763,208.63,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701935165,210.38212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701936665,139.94212517,140.11,140.1,304.53609068]
["bitfinex","SOLUSD",1642701940269,150.43308182,140.11,140.1,276.21721339]
["bitfinex","SOLUSD",1642701942475,150.43308182,140.11,140.1,265.24221339]
["bitfinex","SOLUSD",1642701942674,150.43308182,140.11,140.1,172.10028822]
["bitfinex","SOLUSD",1642701942875,150.43308182,140.11,140.1,128.76868822]
["bitfinex","SOLUSD",1642701943074,162.1745306,140.11,140.1,108.52868822]
["bitfinex","SOLUSD",1642701943274,232.6145306,140.11,140.1,26.93548822]
["bitfinex","SOLUSD",1642701943477,232.6145306,140.11,140.1,16.81548822]
["bitfinex","SOLUSD",1642701943678,41.0,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642701943874,138.69,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642701944175,151.65530404,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642701944476,222.09530404,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642701946880,210.88212517,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642701947078,210.86208517,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642701948479,222.60353395,140.09,139.97,24.73782982]
["bitfinex","SOLUSD",1642701948679,128.42,140.05,139.98,23.2244]
["bitfinex","SOLUSD",1642701948880,10.27,140.04,139.98,23.2244]
["bitfinex","SOLUSD",1642701949278,80.71,140.04,139.98,23.2244]
["bitfinex","SOLUSD",1642701949979,10.7207,140.03,139.98,23.2244]
["bitfinex","SOLUSD",1642701950181,10.27,140.02,139.98,23.2244]
["bitfinex","SOLUSD",1642701952392,80.71,140.02,139.98,23.2244]
["bitfinex","SOLUSD",1642701952597,10.27,140.02,139.98,23.2244]
["bitfinex","SOLUSD",1642701955824,20.9916,140.02,139.98,23.2244]
["bitfinex","SOLUSD",1642701956027,10.27,140.02,139.98,23.2244]
["bitfinex","SOLUSD",1642701957626,10.27,140.02,139.97,65.52725551]
["bitfinex","SOLUSD",1642701958228,20.9917,140.02,139.97,65.52725551]
["bitfinex","SOLUSD",1642701959626,10.27,140.02,139.97,65.52725551]
["bitfinex","SOLUSD",1642701960029,10.802,140.06,139.98,74.0]
["bitfinex","SOLUSD",1642701960229,10.27,140.05,139.99,23.8018]
["bitfinex","SOLUSD",1642701960429,10.27,140.05,140.0,46.40434761]
["bitfinex","SOLUSD",1642701969437,12.02212517,140.05,140.0,46.40434761]
["bitfinex","SOLUSD",1642701971237,26.4094013,140.11,140.0,51.84334761]
["bitfinex","SOLUSD",1642701971441,12.02212517,140.1,140.01,24.1359]
["bitfinex","SOLUSD",1642701971641,10.27,140.1,140.01,24.1359]
["bitfinex","SOLUSD",1642701972440,10.27,140.1,140.01,34.8486]
["bitfinex","SOLUSD",1642701973042,20.8546,140.13,140.01,34.8486]
["bitfinex","SOLUSD",1642701973240,10.27,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642701973440,10.27,140.13,140.05,10.7098]
["bitfinex","SOLUSD",1642701973652,12.02212517,140.13,140.06,41.99084241]
["bitfinex","SOLUSD",1642701974643,10.27,140.13,140.06,41.99084241]
["bitfinex","SOLUSD",1642701975047,12.02212517,140.13,140.06,41.99084241]
["bitfinex","SOLUSD",1642701985279,1.75212517,140.13,140.06,41.99084241]
["bitfinex","SOLUSD",1642701985482,1.75212517,140.13,140.07,23.8108]
["bitfinex","SOLUSD",1642701985685,1.75212517,140.15,140.07,23.8108]
["bitfinex","SOLUSD",1642701986684,12.46212517,140.15,140.07,23.8108]
["bitfinex","SOLUSD",1642701989788,10.71,140.15,140.07,23.8108]
["bitfinex","SOLUSD",1642701996392,12.46212517,140.15,140.07,23.8108]
["bitfinex","SOLUSD",1642701997793,12.46212517,140.15,140.06,41.99084241]
["bitfinex","SOLUSD",1642701997794,22.73212517,140.15,140.06,41.99084241]
["bitfinex","SOLUSD",1642701998395,70.44,140.14,140.06,41.99084241]
["bitfinex","SOLUSD",1642701998625,10.7146,140.12,140.06,41.99084241]
["bitfinex","SOLUSD",1642701998896,20.9846,140.12,140.06,41.99084241]
["bitfinex","SOLUSD",1642701999194,1.75212517,140.11,140.03,22.7671]
["bitfinex","SOLUSD",1642701999595,10.27,140.1,140.03,22.7671]
["bitfinex","SOLUSD",1642701999994,12.02212517,140.1,140.03,22.7671]
["bitfinex","SOLUSD",1642702000298,12.02212517,140.1,140.04,35.16510128]
["bitfinex","SOLUSD",1642702001096,22.73672517,140.1,140.03,22.7671]
["bitfinex","SOLUSD",1642702001796,1.90893873,140.09,140.03,22.7671]
["bitfinex","SOLUSD",1642702001994,1.90893873,140.09,140.02,23.459]
["bitfinex","SOLUSD",1642702002194,3.6610639,140.08,140.02,67.31940767]
["bitfinex","SOLUSD",1642702002394,1.75212517,140.08,140.02,67.31940767]
["bitfinex","SOLUSD",1642702002595,1.90893873,140.09,140.02,67.31940767]
["bitfinex","SOLUSD",1642702002596,1.75212517,140.07,140.02,67.31940767]
["bitfinex","SOLUSD",1642702002996,10.7167,140.07,140.02,67.31940767]
["bitfinex","SOLUSD",1642702004396,10.7167,140.07,140.02,43.86040767]
["bitfinex","SOLUSD",1642702006401,10.7167,140.07,139.99,22.5537]
["bitfinex","SOLUSD",1642702006599,12.46882517,140.07,139.99,22.5537]
["bitfinex","SOLUSD",1642702007196,10.27,140.06,139.99,22.5537]
["bitfinex","SOLUSD",1642702007405,20.9877,140.06,140.0,47.11300381]
["bitfinex","SOLUSD",1642702010404,20.9877,140.06,139.99,22.5537]
["bitfinex","SOLUSD",1642702010606,1.75212517,140.05,139.99,22.5537]
["bitfinex","SOLUSD",1642702010804,12.47062517,140.05,139.99,22.5537]
["bitfinex","SOLUSD",1642702011003,10.7185,140.05,139.99,22.5537]
["bitfinex","SOLUSD",1642702011608,10.7185,140.05,140.0,40.66003045]
["bitfinex","SOLUSD",1642702012603,1.75212517,140.04,140.0,40.66003045]
["bitfinex","SOLUSD",1642702013005,10.7185,140.05,140.0,40.66003045]
["bitfinex","SOLUSD",1642702014731,10.7185,140.05,139.99,22.5537]
["bitfinex","SOLUSD",1642702014930,10.7185,140.05,139.97,24.55342982]
["bitfinex","SOLUSD",1642702014931,93.18062517,140.05,139.97,24.55342982]
["bitfinex","SOLUSD",1642702015732,93.18062517,140.05,139.98,35.45986512]
["bitfinex","SOLUSD",1642702026343,93.18062517,140.05,139.97,24.55342982]
["bitfinex","SOLUSD",1642702026552,95.0895639,140.05,139.97,24.55342982]
["bitfinex","SOLUSD",1642702027446,95.0895639,140.05,139.97,1.70092982]
["bitfinex","SOLUSD",1642702027647,10.7231,140.02,139.97,1.70092982]
["bitfinex","SOLUSD",1642702027848,10.27,140.01,139.97,1.70092982]
["bitfinex","SOLUSD",1642702028046,13.9310639,140.01,139.97,1.70092982]
["bitfinex","SOLUSD",1642702028247,72.19212517,140.0,139.97,1.70092982]
["bitfinex","SOLUSD",1642702028448,10.27,139.99,139.97,1.70092982]
["bitfinex","SOLUSD",1642702028649,12.02212517,139.99,139.97,1.70092982]
["bitfinex","SOLUSD",1642702028851,12.47622517,139.98,139.97,1.70092982]
["bitfinex","SOLUSD",1642702029047,22.74622517,139.98,139.97,41.70092982]
["bitfinex","SOLUSD",1642702029348,12.02212517,139.98,139.97,47.76532976]
["bitfinex","SOLUSD",1642702029551,10.27,139.98,139.97,47.76532976]
["bitfinex","SOLUSD",1642702030149,10.7228,139.99,139.97,47.76532976]
["bitfinex","SOLUSD",1642702030750,10.27,140.01,139.97,47.76532976]
["bitfinex","SOLUSD",1642702031852,19.9912,140.01,139.97,47.76532976]
["bitfinex","SOLUSD",1642702034953,21.74332517,140.01,139.97,47.76532976]
["bitfinex","SOLUSD",1642702036256,70.44,140.0,139.97,7.76532976]
["bitfinex","SOLUSD",1642702036459,70.44,139.98,139.97,1.70092982]
["bitfinex","SOLUSD",1642702037158,1.75212517,139.98,139.97,1.70092982]
["bitfinex","SOLUSD",1642702038458,1.75212517,139.98,139.97,2.982e-05]
["bitfinex","SOLUSD",1642702038658,1.75212517,139.98,139.95,10.0]
["bitfinex","SOLUSD",1642702038862,81.1677,139.97,139.95,0.0001]
["bitfinex","SOLUSD",1642702039057,10.27,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702039261,24.45448737,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702040758,12.02212517,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702042862,12.02212517,139.96,139.95,23.0001]
["bitfinex","SOLUSD",1642702043062,10.27,139.96,139.95,60.41118728]
["bitfinex","SOLUSD",1642702043262,3.6610639,140.01,139.95,66.47558722]
["bitfinex","SOLUSD",1642702043462,1.25212517,140.01,139.95,66.47558722]
["bitfinex","SOLUSD",1642702044965,10.27,140.02,139.95,66.47558722]
["bitfinex","SOLUSD",1642702046465,1.75212517,140.01,139.95,66.47558722]
["bitfinex","SOLUSD",1642702046866,1.75212517,140.01,139.95,60.41118728]
["bitfinex","SOLUSD",1642702048097,12.47412517,140.01,139.95,60.41118728]
["bitfinex","SOLUSD",1642702048899,1.75212517,140.0,139.95,60.41118728]
["bitfinex","SOLUSD",1642702049098,12.47442517,140.0,139.95,60.41118728]
["bitfinex","SOLUSD",1642702049298,12.47442517,140.0,139.95,0.0001]
["bitfinex","SOLUSD",1642702049500,1.75212517,139.99,139.95,0.0001]
["bitfinex","SOLUSD",1642702049699,12.02212517,139.99,139.95,0.0001]
["bitfinex","SOLUSD",1642702050102,1.75212517,139.98,139.95,0.0001]
["bitfinex","SOLUSD",1642702050299,12.47592517,139.98,139.95,0.0001]
["bitfinex","SOLUSD",1642702050700,10.7238,139.98,139.95,0.0001]
["bitfinex","SOLUSD",1642702053203,10.27,139.99,139.95,0.0001]
["bitfinex","SOLUSD",1642702053405,10.27,140.01,139.97,48.42991707]
["bitfinex","SOLUSD",1642702053905,12.02212517,140.01,139.95,0.0001]
["bitfinex","SOLUSD",1642702055604,72.34893873,140.0,139.95,0.0001]
["bitfinex","SOLUSD",1642702055803,12.17893873,139.99,139.95,0.0001]
["bitfinex","SOLUSD",1642702056004,13.9310639,139.99,139.95,0.0001]
["bitfinex","SOLUSD",1642702056406,1.75212517,139.98,139.95,0.0001]
["bitfinex","SOLUSD",1642702056605,20.9958,139.97,139.95,0.0001]
["bitfinex","SOLUSD",1642702057004,1.75212517,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702058708,12.02212517,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702058905,24.36962626,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702060108,12.02212517,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702061510,82.46212517,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702064613,12.02212517,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702064814,24.36962626,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702067442,94.80962626,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702067862,24.36962626,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702075552,94.80962626,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702079458,96.71856499,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702079659,107.9794471,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702083365,106.07050837,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1642702084369,59.0,139.95,139.84,2.01572033]
["bitfinex","SOLUSD",1642702084565,35.7732,139.91,139.82,2.09534935]
["bitfinex","SOLUSD",1642702084764,10.27,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1642702084962,24.52943567,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1642702085169,1.75212517,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1642702085366,10.27,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642702085568,10.7326,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642702085771,22.75472517,139.87,139.79,46.84386791]
["bitfinex","SOLUSD",1642702086968,12.02212517,139.87,139.79,46.84386791]
["bitfinex","SOLUSD",1642702087167,10.27,139.87,139.79,46.84386791]
["bitfinex","SOLUSD",1642702087569,10.27,139.87,139.79,48.85958824]
["bitfinex","SOLUSD",1642702087968,1.75212517,139.91,139.79,48.85958824]
["bitfinex","SOLUSD",1642702088267,10.27,139.9,139.8,33.8485]
["bitfinex","SOLUSD",1642702088470,10.27,139.9,139.8,35.86422033]
["bitfinex","SOLUSD",1642702088866,10.27,139.9,139.8,35.61422033]
["bitfinex","SOLUSD",1642702089074,10.27,139.9,139.8,33.5985]
["bitfinex","SOLUSD",1642702089268,10.27,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642702089671,1.75212517,139.93,139.81,10.9778]
["bitfinex","SOLUSD",1642702089870,1.91236791,139.94,139.83,44.9218048]
["bitfinex","SOLUSD",1642702090070,1.91236791,139.94,139.84,23.1285]
["bitfinex","SOLUSD",1642702090271,12.18236791,139.95,139.84,23.1285]
["bitfinex","SOLUSD",1642702090769,35.92177519,139.95,139.84,23.1285]
["bitfinex","SOLUSD",1642702090970,24.66089308,139.95,139.84,23.1285]
["bitfinex","SOLUSD",1642702091374,22.74852517,139.95,139.84,23.1285]
["bitfinex","SOLUSD",1642702091772,12.02212517,139.95,139.84,33.854]
["bitfinex","SOLUSD",1642702091979,10.27,139.95,139.85,0.25]
["bitfinex","SOLUSD",1642702093103,10.27,139.95,139.85,10.9746]
["bitfinex","SOLUSD",1642702093300,10.27,139.95,139.86,44.40128416]
["bitfinex","SOLUSD",1642702093500,10.27,139.95,139.86,68.49568416]
["bitfinex","SOLUSD",1642702094203,10.27,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642702094401,10.27,139.95,139.86,68.49568416]
["bitfinex","SOLUSD",1642702095001,1.75212517,139.97,139.86,68.49568416]
["bitfinex","SOLUSD",1642702095402,22.90616791,139.98,139.87,10.7234]
["bitfinex","SOLUSD",1642702095603,20.9938,139.98,139.89,46.18954261]
["bitfinex","SOLUSD",1642702096005,10.27,139.98,139.89,46.18954261]
["bitfinex","SOLUSD",1642702097602,10.27,139.98,139.89,116.62954261]
["bitfinex","SOLUSD",1642702098006,10.27,139.98,139.89,127.35134261]
["bitfinex","SOLUSD",1642702098202,10.27,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642702098502,10.27,139.98,139.89,127.35134261]
["bitfinex","SOLUSD",1642702098704,10.27,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642702099509,10.27,139.98,139.89,127.35134261]
["bitfinex","SOLUSD",1642702100705,10.27,139.98,139.89,46.18954261]
["bitfinex","SOLUSD",1642702100904,1.75212517,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702101705,3.66449308,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702101907,1.75212517,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702102109,12.47672517,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702103408,10.7246,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702103807,12.47672517,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702105009,10.7246,139.97,139.89,46.18954261]
["bitfinex","SOLUSD",1642702105812,1.91236791,139.98,139.92,41.53174981]
["bitfinex","SOLUSD",1642702106011,1.91236791,140.02,139.93,6.0]
["bitfinex","SOLUSD",1642702106311,1.91236791,140.03,139.95,46.73539584]
["bitfinex","SOLUSD",1642702106711,1.91236791,140.04,139.95,46.73539584]
["bitfinex","SOLUSD",1642702107114,12.63176791,140.04,139.95,46.73539584]
["bitfinex","SOLUSD",1642702107310,1.91236791,140.04,139.95,46.73539584]
["bitfinex","SOLUSD",1642702107712,1.91236791,140.04,139.96,22.9769]
["bitfinex","SOLUSD",1642702108818,1.91236791,140.05,139.96,22.9769]
["bitfinex","SOLUSD",1642702109020,12.63046791,140.06,139.96,22.9769]
["bitfinex","SOLUSD",1642702111750,1.91236791,140.06,139.96,22.9769]
["bitfinex","SOLUSD",1642702111953,1.91236791,140.07,139.96,22.9769]
["bitfinex","SOLUSD",1642702112852,1.91236791,140.07,139.96,104.1334]
["bitfinex","SOLUSD",1642702114055,1.91236791,140.07,139.97,0.25]
["bitfinex","SOLUSD",1642702114259,1.91236791,140.08,140.0,70.44]
["bitfinex","SOLUSD",1642702114458,1.91236791,140.1,140.01,45.71314099]
["bitfinex","SOLUSD",1642702114660,1.91236791,140.11,140.01,69.87454099]
["bitfinex","SOLUSD",1642702115057,1.14432826,140.13,140.01,69.87454099]
["bitfinex","SOLUSD",1642702115058,1.91236791,140.12,140.01,69.87454099]
["bitfinex","SOLUSD",1642702115955,1.91236791,140.12,140.02,10.7114]
["bitfinex","SOLUSD",1642702116155,1.91236791,140.12,140.02,10.9614]
["bitfinex","SOLUSD",1642702116556,1.91236791,140.12,140.03,70.44]
["bitfinex","SOLUSD",1642702116758,1.91236791,140.12,140.04,43.32579241]
["bitfinex","SOLUSD",1642702117356,13.76929617,140.13,140.04,43.32579241]
["bitfinex","SOLUSD",1642702117756,1.91236791,140.12,140.04,43.32579241]
["bitfinex","SOLUSD",1642702118560,12.62566791,140.12,140.04,43.32579241]
["bitfinex","SOLUSD",1642702118758,1.91236791,140.11,140.04,43.32579241]
["bitfinex","SOLUSD",1642702118959,12.62566791,140.12,140.04,43.32579241]
["bitfinex","SOLUSD",1642702119361,1.91236791,140.11,140.04,43.32579241]
["bitfinex","SOLUSD",1642702123876,1.91236791,140.11,140.01,34.874]
["bitfinex","SOLUSD",1642702123877,12.62636791,140.11,140.01,24.1614]
["bitfinex","SOLUSD",1642702124072,1.91236791,140.1,140.01,24.1614]
["bitfinex","SOLUSD",1642702124365,1.91236791,140.09,140.01,24.1614]
["bitfinex","SOLUSD",1642702124967,3.66449308,140.09,140.01,24.1614]
["bitfinex","SOLUSD",1642702125167,12.62816791,140.09,140.01,24.1614]
["bitfinex","SOLUSD",1642702125567,14.38029308,140.09,140.01,24.1614]
["bitfinex","SOLUSD",1642702125769,1.91236791,140.08,140.01,24.1614]
["bitfinex","SOLUSD",1642702127072,10.7173,140.07,140.01,24.1614]
["bitfinex","SOLUSD",1642702129279,12.62966791,140.07,140.01,24.1614]
["bitfinex","SOLUSD",1642702131305,12.62966791,140.07,139.98,96.2772]
["bitfinex","SOLUSD",1642702131508,24.65179308,140.07,139.97,23.5806]
["bitfinex","SOLUSD",1642702131703,10.7189,140.05,139.97,23.5806]
["bitfinex","SOLUSD",1642702132105,12.47102517,140.05,139.97,23.5806]
["bitfinex","SOLUSD",1642702132304,14.38339308,140.05,139.97,23.5806]
["bitfinex","SOLUSD",1642702134207,1.91236791,140.04,139.97,23.5806]
["bitfinex","SOLUSD",1642702136310,1.91236791,140.03,139.97,23.5806]
["bitfinex","SOLUSD",1642702141315,1.91236791,140.04,139.97,23.5806]
["bitfinex","SOLUSD",1642702141514,1.91236791,140.04,139.97,47.87]
["bitfinex","SOLUSD",1642702142316,1.91236791,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642702142520,1.91236791,140.06,139.97,47.87]
["bitfinex","SOLUSD",1642702142720,1.91236791,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642702143118,1.91236791,140.07,139.99,42.86689745]
["bitfinex","SOLUSD",1642702143317,1.91236791,140.07,139.99,66.80759745]
["bitfinex","SOLUSD",1642702143518,1.91236791,140.07,139.99,137.24759745]
["bitfinex","SOLUSD",1642702143920,1.91236791,140.07,139.99,66.80759745]
["bitfinex","SOLUSD",1642702145019,1.91236791,140.07,140.0,10.7132]
["bitfinex","SOLUSD",1642702146422,1.91236791,140.07,140.01,6.0]
["bitfinex","SOLUSD",1642702146623,1.91236791,140.07,140.02,47.71800405]
["bitfinex","SOLUSD",1642702147018,1.91236791,140.07,140.03,6.0]
["bitfinex","SOLUSD",1642702147818,1.91236791,140.07,140.02,47.71800405]
["bitfinex","SOLUSD",1642702148820,1.91236791,140.08,140.02,47.71800405]
["bitfinex","SOLUSD",1642702149418,1.91236791,140.07,140.02,47.71800405]
["bitfinex","SOLUSD",1642702152824,1.91236791,140.06,140.02,47.71800405]
["bitfinex","SOLUSD",1642702153824,1.91236791,140.06,140.01,24.616]
["bitfinex","SOLUSD",1642702154226,1.91236791,140.06,139.97,23.5806]
["bitfinex","SOLUSD",1642702154429,1.91236791,140.05,139.98,23.4539]
["bitfinex","SOLUSD",1642702154828,1.91236791,140.04,139.98,23.4539]
["bitfinex","SOLUSD",1642702155029,1.91236791,140.04,139.98,68.63178025]
["bitfinex","SOLUSD",1642702156634,1.91236791,140.03,139.98,68.63178025]
["bitfinex","SOLUSD",1642702157730,3.66449308,140.04,139.98,68.63178025]
["bitfinex","SOLUSD",1642702158131,1.91236791,140.04,139.98,68.63178025]
["bitfinex","SOLUSD",1642702159838,1.91236791,140.05,139.98,68.63178025]
["bitfinex","SOLUSD",1642702164569,1.91236791,140.04,139.98,68.63178025]
["bitfinex","SOLUSD",1642702168373,1.91236791,140.04,139.98,139.07178025]
["bitfinex","SOLUSD",1642702168774,1.91236791,140.05,139.99,10.52]
["bitfinex","SOLUSD",1642702168977,1.91236791,140.06,140.0,23.294]
["bitfinex","SOLUSD",1642702169174,1.91236791,140.06,140.01,114.18783008]
["bitfinex","SOLUSD",1642702169575,1.91236791,140.06,140.01,43.74783008]
["bitfinex","SOLUSD",1642702169775,1.91236791,140.06,140.01,114.18783008]
["bitfinex","SOLUSD",1642702170476,1.91236791,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642702170876,1.91236791,140.07,140.01,124.45783008]
["bitfinex","SOLUSD",1642702171275,1.91236791,140.07,140.02,10.7119]
["bitfinex","SOLUSD",1642702171475,1.91236791,140.07,140.03,70.44]
["bitfinex","SOLUSD",1642702171678,1.91236791,140.07,140.04,38.4967181]
["bitfinex","SOLUSD",1642702171878,1.91236791,140.07,140.05,6.06439994]
["bitfinex","SOLUSD",1642702172076,1.91236791,140.06,140.05,6.06439994]
["bitfinex","SOLUSD",1642702173278,1.91236791,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1642702173479,1.91236791,140.06,140.05,41.06439994]
["bitfinex","SOLUSD",1642702174481,1.91236791,140.06,140.05,6.06439994]
["bitfinex","SOLUSD",1642702174880,1.91236791,140.06,140.02,23.4455]
["bitfinex","SOLUSD",1642702175081,2.01725499,140.05,140.02,23.4455]
["bitfinex","SOLUSD",1642702175280,2.01725499,140.05,140.03,3.03219997]
["bitfinex","SOLUSD",1642702175478,2.01725499,140.05,139.97,94.0206]
["bitfinex","SOLUSD",1642702175479,2.01725499,140.05,139.97,23.5806]
["bitfinex","SOLUSD",1642702175679,2.01725499,140.05,139.98,24.7115]
["bitfinex","SOLUSD",1642702175879,2.01725499,140.05,139.99,46.97425982]
["bitfinex","SOLUSD",1642702176081,2.01725499,140.04,139.99,46.97425982]
["bitfinex","SOLUSD",1642702176280,2.01725499,140.05,139.99,46.97425982]
["bitfinex","SOLUSD",1642702178785,2.01725499,140.05,139.99,117.41425982]
["bitfinex","SOLUSD",1642702178986,2.01725499,140.05,139.99,46.97425982]
["bitfinex","SOLUSD",1642702179985,2.01725499,140.04,139.99,46.97425982]
["bitfinex","SOLUSD",1642702181592,2.01725499,140.04,139.95,20.9853]
["bitfinex","SOLUSD",1642702181791,2.01725499,140.02,139.94,23.7662]
["bitfinex","SOLUSD",1642702181990,2.01725499,140.0,139.94,23.7662]
["bitfinex","SOLUSD",1642702182192,2.01725499,139.99,139.91,101.6186]
["bitfinex","SOLUSD",1642702182420,2.01725499,139.99,139.91,124.9894]
["bitfinex","SOLUSD",1642702182591,2.01725499,139.99,139.92,41.89381796]
["bitfinex","SOLUSD",1642702182795,1.75212517,139.98,139.92,41.89381796]
["bitfinex","SOLUSD",1642702182991,3.76938016,139.98,139.92,41.89381796]
["bitfinex","SOLUSD",1642702183390,3.76938016,139.97,139.92,41.89381796]
["bitfinex","SOLUSD",1642702183791,12.47582517,139.97,139.92,41.89381796]
["bitfinex","SOLUSD",1642702184193,1.75212517,139.97,139.92,41.89381796]
["bitfinex","SOLUSD",1642702184794,12.73915499,139.99,139.92,41.89381796]
["bitfinex","SOLUSD",1642702185101,12.73915499,139.99,139.88,47.785]
["bitfinex","SOLUSD",1642702185298,1.75212517,139.98,139.88,47.785]
["bitfinex","SOLUSD",1642702185693,3.76938016,139.98,139.88,47.785]
["bitfinex","SOLUSD",1642702186105,3.76938016,139.97,139.89,44.71841868]
["bitfinex","SOLUSD",1642702186296,1.75212517,139.97,139.89,44.71841868]
["bitfinex","SOLUSD",1642702186495,2.01725499,139.98,139.89,44.71841868]
["bitfinex","SOLUSD",1642702187100,10.7233,139.97,139.89,44.71841868]
["bitfinex","SOLUSD",1642702187900,2.01725499,139.99,139.89,44.71841868]
["bitfinex","SOLUSD",1642702188100,2.01725499,140.01,139.9,70.44]
["bitfinex","SOLUSD",1642702188299,2.01725499,140.01,139.9,93.4552]
["bitfinex","SOLUSD",1642702188497,3.76938016,140.02,139.9,93.4552]
["bitfinex","SOLUSD",1642702188798,3.76938016,140.02,139.89,44.71841868]
["bitfinex","SOLUSD",1642702188998,2.01725499,140.0,139.89,44.71841868]
["bitfinex","SOLUSD",1642702189210,10.7237,139.97,139.89,44.71841868]
["bitfinex","SOLUSD",1642702190023,12.47582517,139.97,139.89,44.71841868]
["bitfinex","SOLUSD",1642702198137,12.47582517,139.97,139.89,43.71841868]
["bitfinex","SOLUSD",1642702199736,12.47402517,139.99,139.89,43.71841868]
["bitfinex","SOLUSD",1642702199935,12.47402517,139.99,139.9,23.6723]
["bitfinex","SOLUSD",1642702200138,2.01725499,140.01,139.9,23.6723]
["bitfinex","SOLUSD",1642702200335,3.76938016,140.02,139.91,0.25]
["bitfinex","SOLUSD",1642702200536,1.75212517,140.02,139.92,118.17011815]
["bitfinex","SOLUSD",1642702200840,60.65225499,140.04,139.92,118.17011815]
["bitfinex","SOLUSD",1642702201035,60.65225499,140.04,139.93,22.5962]
["bitfinex","SOLUSD",1642702201036,1.75212517,140.03,139.93,22.5962]
["bitfinex","SOLUSD",1642702201236,3.76938016,140.03,139.93,22.5962]
["bitfinex","SOLUSD",1642702201436,1.75212517,140.03,139.93,22.5962]
["bitfinex","SOLUSD",1642702201836,10.7193,140.02,139.93,22.5962]
["bitfinex","SOLUSD",1642702202946,12.47142517,140.02,139.93,22.5962]
["bitfinex","SOLUSD",1642702203340,14.48868016,140.02,139.93,22.5962]
["bitfinex","SOLUSD",1642702205141,12.47142517,140.02,139.93,22.5962]
["bitfinex","SOLUSD",1642702205341,10.7193,140.02,139.93,22.5962]
["bitfinex","SOLUSD",1642702206143,2.01725499,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642702206545,12.47012517,140.04,139.94,0.25]
["bitfinex","SOLUSD",1642702206546,12.73525499,140.04,139.94,0.25]
["bitfinex","SOLUSD",1642702208147,14.48738016,140.04,139.95,70.44]
["bitfinex","SOLUSD",1642702208348,14.48738016,140.04,139.96,43.71841868]
["bitfinex","SOLUSD",1642702208948,2.01725499,140.03,139.96,43.71841868]
["bitfinex","SOLUSD",1642702209848,14.48738016,140.04,139.96,43.71841868]
["bitfinex","SOLUSD",1642702210253,2.01725499,140.03,139.96,43.71841868]
["bitfinex","SOLUSD",1642702211254,2.01725499,140.03,139.96,114.15841868]
["bitfinex","SOLUSD",1642702211656,3.81552243,140.06,139.97,0.25]
["bitfinex","SOLUSD",1642702211855,5.5676476,140.09,139.98,70.44]
["bitfinex","SOLUSD",1642702212055,14.52912243,140.1,139.99,45.13708998]
["bitfinex","SOLUSD",1642702212254,14.52912243,140.1,139.99,45.38708998]
["bitfinex","SOLUSD",1642702212454,14.52912243,140.1,139.99,45.13708998]
["bitfinex","SOLUSD",1642702212856,7.84106684,140.09,140.0,23.2962]
["bitfinex","SOLUSD",1642702213059,10.7158,140.07,140.0,23.2962]
["bitfinex","SOLUSD",1642702214656,10.7158,140.07,139.99,45.13708998]
["bitfinex","SOLUSD",1642702216377,10.7158,140.07,139.98,24.5541]
["bitfinex","SOLUSD",1642702217279,10.7158,140.07,139.98,72.62348491]
["bitfinex","SOLUSD",1642702223893,80.71,140.02,139.93,43.86485517]
["bitfinex","SOLUSD",1642702224091,82.46212517,140.02,139.93,43.86485517]
["bitfinex","SOLUSD",1642702224490,86.2776476,140.02,139.9,22.7713]
["bitfinex","SOLUSD",1642702224690,10.7232,140.0,139.9,22.7713]
["bitfinex","SOLUSD",1642702224890,20.9932,140.0,139.9,22.7713]
["bitfinex","SOLUSD",1642702225490,20.9932,140.0,139.91,35.23658803]
["bitfinex","SOLUSD",1642702228495,91.4332,140.0,139.91,35.23658803]
["bitfinex","SOLUSD",1642702243109,93.18532517,140.0,139.91,35.23658803]
["bitfinex","SOLUSD",1642702248914,93.18532517,140.0,139.9,22.7713]
["bitfinex","SOLUSD",1642702249214,104.35434062,140.0,139.9,22.7713]
["bitfinex","SOLUSD",1642702249414,120.86382394,140.0,139.9,22.7713]
["bitfinex","SOLUSD",1642702250415,120.86382394,140.0,139.88,23.9699]
["bitfinex","SOLUSD",1642702250716,7.71387529,139.99,139.87,24.3839]
["bitfinex","SOLUSD",1642702250917,81.1672,139.96,139.87,24.3839]
["bitfinex","SOLUSD",1642702251316,12.02212517,139.95,139.87,62.83755147]
["bitfinex","SOLUSD",1642702251916,12.02212517,139.95,139.87,62.81456774]
["bitfinex","SOLUSD",1642702252216,10.7272,139.93,139.82,24.3976]
["bitfinex","SOLUSD",1642702252417,10.7272,139.93,139.83,23.7052]
["bitfinex","SOLUSD",1642702252717,1.75212517,139.92,139.83,23.7052]
["bitfinex","SOLUSD",1642702253217,1.75212517,139.92,139.84,40.25789441]
["bitfinex","SOLUSD",1642702254117,10.7292,139.9,139.84,40.25789441]
["bitfinex","SOLUSD",1642702254517,1.75212517,139.89,139.84,40.25789441]
["bitfinex","SOLUSD",1642702256020,10.7313,139.88,139.84,40.25789441]
["bitfinex","SOLUSD",1642702259623,1.75212517,139.91,139.84,40.25789441]
["bitfinex","SOLUSD",1642702259824,27.10022243,139.97,139.84,40.25789441]
["bitfinex","SOLUSD",1642702260023,33.5547,139.97,139.85,24.4678]
["bitfinex","SOLUSD",1642702261025,10.7258,139.94,139.85,24.4678]
["bitfinex","SOLUSD",1642702261725,3.90125972,139.99,139.91,0.32087076]
["bitfinex","SOLUSD",1642702261924,50.14328879,140.03,139.92,84.27]
["bitfinex","SOLUSD",1642702262124,50.14328879,140.03,139.89,47.1766]
["bitfinex","SOLUSD",1642702262324,50.14328879,140.03,139.9,10.27]
["bitfinex","SOLUSD",1642702262524,60.86468879,140.03,139.91,24.3351]
["bitfinex","SOLUSD",1642702262726,11.91066093,140.02,139.92,23.61169556]
["bitfinex","SOLUSD",1642702263123,11.91066093,140.02,139.93,23.381]
["bitfinex","SOLUSD",1642702263527,93.5706,140.04,139.93,33.651]
["bitfinex","SOLUSD",1642702263528,23.1306,140.04,139.93,33.651]
["bitfinex","SOLUSD",1642702263724,3.9627785,140.05,139.94,70.44]
["bitfinex","SOLUSD",1642702263925,3.9627785,140.05,139.95,10.27]
["bitfinex","SOLUSD",1642702264227,3.9627785,140.05,139.96,0.25]
["bitfinex","SOLUSD",1642702264424,11.91066093,140.08,139.97,10.27]
["bitfinex","SOLUSD",1642702264829,7.95644221,140.09,139.98,0.25]
["bitfinex","SOLUSD",1642702265055,3.99366371,140.09,139.99,10.27]
["bitfinex","SOLUSD",1642702265250,5.40892713,140.1,140.0,0.25]
["bitfinex","SOLUSD",1642702265451,3.9627785,140.11,140.01,10.27]
["bitfinex","SOLUSD",1642702265753,10.9265,140.13,140.02,70.69]
["bitfinex","SOLUSD",1642702265950,11.91066093,140.12,140.03,33.88169556]
["bitfinex","SOLUSD",1642702268354,11.91066093,140.12,140.03,10.27]
["bitfinex","SOLUSD",1642702268757,1.75212517,140.11,140.0,10.27]
["bitfinex","SOLUSD",1642702269356,1.75212517,140.11,140.01,38.61717128]
["bitfinex","SOLUSD",1642702269561,12.46802517,140.11,140.01,38.61717128]
["bitfinex","SOLUSD",1642702269958,1.75212517,140.1,140.01,38.61717128]
["bitfinex","SOLUSD",1642702270958,12.46852517,140.1,140.01,38.61717128]
["bitfinex","SOLUSD",1642702271371,1.75212517,140.09,140.01,38.61717128]
["bitfinex","SOLUSD",1642702271560,1.75212517,140.09,140.0,10.27]
["bitfinex","SOLUSD",1642702271962,12.46932517,140.09,140.0,10.27]
["bitfinex","SOLUSD",1642702272363,1.75212517,140.08,140.0,10.27]
["bitfinex","SOLUSD",1642702272562,1.75212517,140.08,140.01,42.88733713]
["bitfinex","SOLUSD",1642702273969,1.72921182,140.08,140.01,42.88733713]
["bitfinex","SOLUSD",1642702274165,1.72921182,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642702274365,1.75212517,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642702274566,11.91066093,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642702274567,11.91066093,140.12,140.03,10.27]
["bitfinex","SOLUSD",1642702274768,11.91066093,140.12,140.04,20.98225284]
["bitfinex","SOLUSD",1642702275368,13.6627861,140.12,140.04,20.98225284]
["bitfinex","SOLUSD",1642702276070,11.91066093,140.12,140.04,20.98225284]
["bitfinex","SOLUSD",1642702276270,2.92809732,140.14,140.04,20.98225284]
["bitfinex","SOLUSD",1642702276471,2.92809732,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642702276869,2.92809732,140.14,140.04,20.98225284]
["bitfinex","SOLUSD",1642702277270,11.91066093,140.13,140.04,20.98225284]
["bitfinex","SOLUSD",1642702277768,13.6627861,140.13,140.04,20.98225284]
["bitfinex","SOLUSD",1642702277968,1.75212517,140.13,140.04,31.69265284]
["bitfinex","SOLUSD",1642702278869,81.0217,140.19,140.04,41.96265284]
["bitfinex","SOLUSD",1642702278870,11.91066093,140.16,140.04,41.96265284]
["bitfinex","SOLUSD",1642702279076,1.75212517,140.16,140.05,0.25]
["bitfinex","SOLUSD",1642702279272,1.75212517,140.16,140.07,10.708]
["bitfinex","SOLUSD",1642702280173,1.75212517,140.16,140.08,42.88733713]
["bitfinex","SOLUSD",1642702284277,0.33184417,140.15,140.08,42.88733713]
["bitfinex","SOLUSD",1642702286079,0.33184417,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642702286480,0.33184417,140.15,140.09,6.25]
["bitfinex","SOLUSD",1642702287580,0.33184417,140.15,140.09,6.0]
["bitfinex","SOLUSD",1642702288384,0.33184417,140.15,140.08,42.88733713]
["bitfinex","SOLUSD",1642702288583,0.33184417,140.15,140.09,6.0]
["bitfinex","SOLUSD",1642702288984,0.33184417,140.15,140.09,76.44]
["bitfinex","SOLUSD",1642702289384,2.08730964,140.19,140.09,76.44]
["bitfinex","SOLUSD",1642702289584,1.75212517,140.15,140.09,10.27]
["bitfinex","SOLUSD",1642702289785,1.75212517,140.15,140.08,42.88733713]
["bitfinex","SOLUSD",1642702290086,13.6627861,140.15,140.08,42.88733713]
["bitfinex","SOLUSD",1642702290687,1.75212517,140.15,140.08,42.88733713]
["bitfinex","SOLUSD",1642702291714,11.91066093,140.14,140.08,42.88733713]
["bitfinex","SOLUSD",1642702292110,13.6627861,140.14,140.08,42.88733713]
["bitfinex","SOLUSD",1642702294318,0.49576193,140.13,140.08,42.88733713]
["bitfinex","SOLUSD",1642702303727,0.49576193,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642702304026,3.9627785,140.16,140.09,74.0]
["bitfinex","SOLUSD",1642702304227,3.9627785,140.18,140.09,154.96]
["bitfinex","SOLUSD",1642702304430,0.00475955,140.12,140.1,6.0]
["bitfinex","SOLUSD",1642702304630,0.00475955,140.12,140.11,90.33439994]
["bitfinex","SOLUSD",1642702304829,0.00475955,140.12,140.11,90.58439994]
["bitfinex","SOLUSD",1642702305632,0.00475955,140.12,140.11,96.58439994]
["bitfinex","SOLUSD",1642702307934,0.00475955,140.12,140.11,90.58439994]
["bitfinex","SOLUSD",1642702309234,0.00475955,140.12,140.11,90.33439994]
["bitfinex","SOLUSD",1642702309434,3.9627785,140.19,140.11,90.33439994]
["bitfinex","SOLUSD",1642702309837,5.71490367,140.19,140.11,16.33439994]
["bitfinex","SOLUSD",1642702310062,3.9627785,140.17,140.11,6.06439994]
["bitfinex","SOLUSD",1642702310462,1.75212517,140.16,140.11,6.06439994]
["bitfinex","SOLUSD",1642702311062,1.75212517,140.16,140.11,3.03219997]
["bitfinex","SOLUSD",1642702313063,3.9627785,140.17,140.11,3.03219997]
["bitfinex","SOLUSD",1642702313667,1.75212517,140.16,140.11,3.03219997]
["bitfinex","SOLUSD",1642702313965,3.9627785,140.15,140.05,23.7899]
["bitfinex","SOLUSD",1642702314163,7.99039522,140.15,140.06,43.41103456]
["bitfinex","SOLUSD",1642702314363,9.74252039,140.15,140.06,43.41103456]
["bitfinex","SOLUSD",1642702314663,7.99039522,140.14,140.06,43.41103456]
["bitfinex","SOLUSD",1642702315066,76.15490367,140.15,140.06,43.41103456]
["bitfinex","SOLUSD",1642702316865,4.02725468,140.14,140.06,43.41103456]
["bitfinex","SOLUSD",1642702317066,7.99003318,140.14,140.06,43.41103456]
["bitfinex","SOLUSD",1642702317471,7.99003318,140.14,140.06,113.85103456]
["bitfinex","SOLUSD",1642702317667,3.9627785,140.16,140.07,10.52]
["bitfinex","SOLUSD",1642702317866,3.9627785,140.19,140.07,16.52]
["bitfinex","SOLUSD",1642702318266,3.9627785,140.19,140.09,20.45855541]
["bitfinex","SOLUSD",1642702318467,3.9627785,140.2,140.09,101.16855541]
["bitfinex","SOLUSD",1642702318870,7.9883689,140.2,140.09,101.16855541]
["bitfinex","SOLUSD",1642702319770,3.9627785,140.2,140.1,6.25]
["bitfinex","SOLUSD",1642702319978,7.9883689,140.21,140.11,10.27]
["bitfinex","SOLUSD",1642702320172,3.9627785,140.2,140.12,43.41103456]
["bitfinex","SOLUSD",1642702320771,3.9627785,140.2,140.12,53.68103456]
["bitfinex","SOLUSD",1642702322679,3.9627785,140.2,140.1,23.9965]
["bitfinex","SOLUSD",1642702322877,3.9627785,140.19,140.1,23.9965]
["bitfinex","SOLUSD",1642702323481,3.9627785,140.19,140.11,45.41820764]
["bitfinex","SOLUSD",1642702324281,7.9883689,140.19,140.11,45.41820764]
["bitfinex","SOLUSD",1642702325283,3.9627785,140.18,140.11,45.41820764]
["bitfinex","SOLUSD",1642702328483,7.85e-05,140.18,140.11,115.85820764]
["bitfinex","SOLUSD",1642702328715,7.85e-05,140.2,140.12,10.27]
["bitfinex","SOLUSD",1642702329084,11.91066093,140.22,140.12,10.27]
["bitfinex","SOLUSD",1642702329286,4.02573158,140.21,140.12,10.27]
["bitfinex","SOLUSD",1642702330087,4.02573158,140.21,140.1,70.76947446]
["bitfinex","SOLUSD",1642702330687,4.02573158,140.21,140.1,81.03947446]
["bitfinex","SOLUSD",1642702331087,14.73413158,140.21,140.1,81.03947446]
["bitfinex","SOLUSD",1642702331286,4.02573158,140.2,140.1,81.03947446]
["bitfinex","SOLUSD",1642702331988,2.01438911,140.16,140.1,81.03947446]
["bitfinex","SOLUSD",1642702332690,2.01438911,140.15,140.1,81.03947446]
["bitfinex","SOLUSD",1642702333594,2.01438911,140.16,140.1,81.03947446]
["bitfinex","SOLUSD",1642702334394,2.01438911,140.15,140.1,81.03947446]
["bitfinex","SOLUSD",1642702336918,2.01438911,140.16,140.1,81.03947446]
["bitfinex","SOLUSD",1642702341324,2.01438911,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642702341522,2.01438911,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642702341721,2.01438911,140.18,140.12,10.27]
["bitfinex","SOLUSD",1642702341922,2.01438911,140.18,140.13,87.53661551]
["bitfinex","SOLUSD",1642702342121,2.01438911,140.2,140.14,10.27]
["bitfinex","SOLUSD",1642702342522,2.01438911,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642702342722,2.01438911,140.2,140.16,10.27]
["bitfinex","SOLUSD",1642702343122,2.01438911,140.2,140.16,56.7870775]
["bitfinex","SOLUSD",1642702348027,6.03582322,140.26,140.17,6.25]
["bitfinex","SOLUSD",1642702348028,2.01438911,140.21,140.17,6.25]
["bitfinex","SOLUSD",1642702348229,10.5094,140.29,140.17,6.25]
["bitfinex","SOLUSD",1642702348230,2.01438911,140.22,140.17,10.27]
["bitfinex","SOLUSD",1642702348729,2.01438911,140.23,140.17,10.27]
["bitfinex","SOLUSD",1642702349628,2.01438911,140.23,140.18,0.25]
["bitfinex","SOLUSD",1642702349833,2.01438911,140.23,140.18,10.52]
["bitfinex","SOLUSD",1642702350233,2.01438911,140.24,140.18,80.96]
["bitfinex","SOLUSD",1642702350938,2.01438911,140.24,140.19,17.35251247]
["bitfinex","SOLUSD",1642702351134,2.01438911,140.24,140.2,10.27]
["bitfinex","SOLUSD",1642702352735,2.01438911,140.25,140.2,10.27]
["bitfinex","SOLUSD",1642702354965,2.01438911,140.26,140.2,10.27]
["bitfinex","SOLUSD",1642702355138,2.01438911,140.26,140.21,70.69]
["bitfinex","SOLUSD",1642702355340,2.01438911,140.28,140.22,10.27]
["bitfinex","SOLUSD",1642702355639,2.01438911,140.29,140.23,35.07147961]
["bitfinex","SOLUSD",1642702355839,2.01438911,140.27,140.24,10.27]
["bitfinex","SOLUSD",1642702356039,2.01438911,140.28,140.25,3.03219997]
["bitfinex","SOLUSD",1642702356246,2.01438911,140.27,140.25,3.03219997]
["bitfinex","SOLUSD",1642702356441,8.911e-05,140.29,140.26,10.27]
["bitfinex","SOLUSD",1642702357240,8.911e-05,140.29,140.27,3.03219997]
["bitfinex","SOLUSD",1642702358042,13.6627861,140.33,140.27,3.03219997]
["bitfinex","SOLUSD",1642702358445,1.75212517,140.33,140.27,3.03219997]
["bitfinex","SOLUSD",1642702359345,11.91066093,140.36,140.28,36.48763806]
["bitfinex","SOLUSD",1642702359544,4.01196696,140.35,140.28,46.75763806]
["bitfinex","SOLUSD",1642702359745,11.91066093,140.36,140.28,46.75763806]
["bitfinex","SOLUSD",1642702360346,13.6627861,140.36,140.28,46.75763806]
["bitfinex","SOLUSD",1642702361046,13.6427261,140.36,140.28,46.75763806]
["bitfinex","SOLUSD",1642702362345,1.75212517,140.36,140.28,46.75763806]
["bitfinex","SOLUSD",1642702363148,4.00465363,140.35,140.28,46.75763806]
["bitfinex","SOLUSD",1642702363348,11.89060093,140.34,140.28,46.75763806]
["bitfinex","SOLUSD",1642702363548,13.6427261,140.34,140.28,46.75763806]
["bitfinex","SOLUSD",1642702363952,1.75212517,140.33,140.28,46.75763806]
["bitfinex","SOLUSD",1642702365853,11.89060093,140.34,140.28,46.75763806]
["bitfinex","SOLUSD",1642702366954,1.75212517,140.35,140.28,46.75763806]
["bitfinex","SOLUSD",1642702369984,1.75212517,140.37,140.28,46.75763806]
["bitfinex","SOLUSD",1642702370281,1.75212517,140.37,140.28,117.19763806]
["bitfinex","SOLUSD",1642702370883,11.89060093,140.36,140.28,117.19763806]
["bitfinex","SOLUSD",1642702371081,15.89925986,140.36,140.28,117.19763806]
["bitfinex","SOLUSD",1642702371283,13.6427261,140.36,140.28,117.19763806]
["bitfinex","SOLUSD",1642702371982,1.75212517,140.36,140.28,117.19763806]
["bitfinex","SOLUSD",1642702372281,1.75212517,140.36,140.28,46.75763806]
["bitfinex","SOLUSD",1642702374285,1.75212517,140.36,140.28,10.27]
["bitfinex","SOLUSD",1642702374487,4.00785851,140.35,140.28,10.27]
["bitfinex","SOLUSD",1642702374889,1.75212517,140.34,140.28,10.27]
["bitfinex","SOLUSD",1642702375387,1.75212517,140.34,140.29,48.67489841]
["bitfinex","SOLUSD",1642702376087,24.3377261,140.37,140.29,48.67489841]
["bitfinex","SOLUSD",1642702376287,4.00972329,140.36,140.29,48.67489841]
["bitfinex","SOLUSD",1642702376688,1.75212517,140.35,140.29,48.67489841]
["bitfinex","SOLUSD",1642702377498,24.3377261,140.37,140.29,48.67489841]
["bitfinex","SOLUSD",1642702377691,4.01396154,140.36,140.29,48.67489841]
["bitfinex","SOLUSD",1642702378895,5.76608671,140.36,140.29,48.67489841]
["bitfinex","SOLUSD",1642702379097,1.75212517,140.36,140.29,48.67489841]
["bitfinex","SOLUSD",1642702380395,11.89060093,140.35,140.28,10.27]
["bitfinex","SOLUSD",1642702380895,13.6427261,140.35,140.28,10.27]
["bitfinex","SOLUSD",1642702381195,1.75212517,140.35,140.28,10.27]
["bitfinex","SOLUSD",1642702381698,1.75212517,140.37,140.28,10.27]
["bitfinex","SOLUSD",1642702381897,23.0381,140.39,140.28,10.27]
["bitfinex","SOLUSD",1642702382099,4.01911323,140.38,140.28,10.27]
["bitfinex","SOLUSD",1642702382298,11.89060093,140.37,140.29,49.37675325]
["bitfinex","SOLUSD",1642702382504,11.89060093,140.37,140.29,59.64675325]
["bitfinex","SOLUSD",1642702382898,4.02117794,140.36,140.29,59.64675325]
["bitfinex","SOLUSD",1642702385402,4.02117794,140.36,140.29,130.08675325]
["bitfinex","SOLUSD",1642702385601,4.02117794,140.36,140.3,6.0]
["bitfinex","SOLUSD",1642702385800,4.02117794,140.36,140.29,130.08675325]
["bitfinex","SOLUSD",1642702387203,4.02117794,140.36,140.3,6.0]
["bitfinex","SOLUSD",1642702387602,4.02117794,140.36,140.29,130.08675325]
["bitfinex","SOLUSD",1642702388004,4.02117794,140.38,140.3,6.0]
["bitfinex","SOLUSD",1642702388604,4.02117794,140.38,140.29,130.08675325]
["bitfinex","SOLUSD",1642702389008,4.02117794,140.38,140.3,6.0]
["bitfinex","SOLUSD",1642702389807,4.02117794,140.39,140.32,70.44]
["bitfinex","SOLUSD",1642702390015,52.22711738,140.44,140.33,10.27]
["bitfinex","SOLUSD",1642702390016,6.03582322,140.41,140.33,10.27]
["bitfinex","SOLUSD",1642702390611,17.92642415,140.41,140.34,14.51289672]
["bitfinex","SOLUSD",1642702390810,4.02117794,140.4,140.35,10.27]
["bitfinex","SOLUSD",1642702392411,4.02117794,140.42,140.35,10.27]
["bitfinex","SOLUSD",1642702393213,11.89060093,140.41,140.35,10.27]
["bitfinex","SOLUSD",1642702393412,16.58882322,140.43,140.35,80.71]
["bitfinex","SOLUSD",1642702393613,4.02017481,140.42,140.35,80.71]
["bitfinex","SOLUSD",1642702394512,15.91077574,140.42,140.35,80.71]
["bitfinex","SOLUSD",1642702394713,10.553,140.43,140.35,80.71]
["bitfinex","SOLUSD",1642702394916,4.01751523,140.42,140.35,80.71]
["bitfinex","SOLUSD",1642702395313,10.553,140.43,140.35,80.71]
["bitfinex","SOLUSD",1642702395519,6.03582322,140.45,140.35,85.693]
["bitfinex","SOLUSD",1642702395721,1.03582322,140.45,140.35,85.693]
["bitfinex","SOLUSD",1642702395917,1.75212517,140.45,140.35,85.693]
["bitfinex","SOLUSD",1642702396115,5.76751747,140.45,140.35,15.253]
["bitfinex","SOLUSD",1642702396344,5.76751747,140.45,140.35,37.9272]
["bitfinex","SOLUSD",1642702396543,4.0153923,140.44,140.35,37.9272]
["bitfinex","SOLUSD",1642702396742,4.0153923,140.44,140.36,70.44]
["bitfinex","SOLUSD",1642702396942,5.76751747,140.44,140.37,47.3330023]
["bitfinex","SOLUSD",1642702397151,1.75212517,140.44,140.37,47.3330023]
["bitfinex","SOLUSD",1642702399748,13.6427261,140.46,140.37,47.3330023]
["bitfinex","SOLUSD",1642702399949,4.01132309,140.45,140.37,71.1154023]
["bitfinex","SOLUSD",1642702400352,4.01132309,140.45,140.37,81.8006023]
["bitfinex","SOLUSD",1642702400755,13.6427261,140.46,140.38,70.69]
["bitfinex","SOLUSD",1642702400953,1.75212517,140.46,140.39,10.27]
["bitfinex","SOLUSD",1642702401153,1.75212517,140.46,140.39,33.0428]
["bitfinex","SOLUSD",1642702401352,22.7993,140.5,140.4,70.44]
["bitfinex","SOLUSD",1642702401552,1.75212517,140.48,140.4,70.44]
["bitfinex","SOLUSD",1642702401751,4.00830156,140.49,140.4,70.44]
["bitfinex","SOLUSD",1642702401953,11.89060093,140.48,140.39,33.0428]
["bitfinex","SOLUSD",1642702402153,4.00830156,140.47,140.39,22.7728]
["bitfinex","SOLUSD",1642702402554,5.76042673,140.47,140.39,22.7728]
["bitfinex","SOLUSD",1642702402754,4.00830156,140.47,140.39,22.7728]
["bitfinex","SOLUSD",1642702402954,5.76042673,140.46,140.39,63.28358331]
["bitfinex","SOLUSD",1642702403155,5.76042673,140.46,140.39,40.51078331]
["bitfinex","SOLUSD",1642702403359,5.76042673,140.45,140.39,40.51078331]
["bitfinex","SOLUSD",1642702403558,1.75212517,140.45,140.35,10.27]
["bitfinex","SOLUSD",1642702403759,5.76065187,140.44,140.34,23.763]
["bitfinex","SOLUSD",1642702403962,1.75212517,140.44,140.35,10.27]
["bitfinex","SOLUSD",1642702404158,1.75212517,140.43,140.35,10.27]
["bitfinex","SOLUSD",1642702404560,1.75212517,140.43,140.36,35.4094779]
["bitfinex","SOLUSD",1642702404758,1.75212517,140.43,140.35,10.27]
["bitfinex","SOLUSD",1642702404963,1.75212517,140.43,140.34,23.763]
["bitfinex","SOLUSD",1642702405158,4.0108712,140.42,140.34,23.763]
["bitfinex","SOLUSD",1642702405561,1.75212517,140.41,140.34,23.763]
["bitfinex","SOLUSD",1642702405759,1.75212517,140.41,140.34,67.2478807]
["bitfinex","SOLUSD",1642702405962,4.0108712,140.4,140.34,67.2478807]
["bitfinex","SOLUSD",1642702406162,4.0108712,140.4,140.34,43.4848807]
["bitfinex","SOLUSD",1642702406360,1.75212517,140.4,140.35,70.44]
["bitfinex","SOLUSD",1642702406561,1.75212517,140.4,140.34,43.4848807]
["bitfinex","SOLUSD",1642702407262,1.75212517,140.4,140.34,66.4826807]
["bitfinex","SOLUSD",1642702407463,1.75212517,140.44,140.34,66.4826807]
["bitfinex","SOLUSD",1642702407665,4.01451692,140.43,140.35,80.71]
["bitfinex","SOLUSD",1642702407863,3.51451692,140.44,140.37,20.40476927]
["bitfinex","SOLUSD",1642702408662,3.51451692,140.44,140.37,90.84476927]
["bitfinex","SOLUSD",1642702408863,3.51451692,140.44,140.37,20.40476927]
["bitfinex","SOLUSD",1642702409465,5.26664209,140.44,140.33,10.27]
["bitfinex","SOLUSD",1642702409871,9.78711121,140.44,140.33,10.27]
["bitfinex","SOLUSD",1642702410065,1.75212517,140.44,140.33,10.27]
["bitfinex","SOLUSD",1642702410264,9.78778228,140.44,140.34,24.9502]
["bitfinex","SOLUSD",1642702410465,1.75212517,140.44,140.35,47.68250421]
["bitfinex","SOLUSD",1642702411266,1.75212517,140.44,140.35,57.95250421]
["bitfinex","SOLUSD",1642702411565,1.75212517,140.49,140.36,70.69]
["bitfinex","SOLUSD",1642702411765,31.7576639,140.5,140.38,70.44]
["bitfinex","SOLUSD",1642702411967,34.4093,140.5,140.39,24.0267]
["bitfinex","SOLUSD",1642702412167,34.4093,140.5,140.39,94.4667]
["bitfinex","SOLUSD",1642702412469,34.4093,140.5,140.4,16.20714576]
["bitfinex","SOLUSD",1642702413771,34.4093,140.5,140.4,86.64714576]
["bitfinex","SOLUSD",1642702414169,23.7245,140.5,140.4,86.64714576]
["bitfinex","SOLUSD",1642702417873,23.7245,140.5,140.42,70.44]
["bitfinex","SOLUSD",1642702418078,24.06297631,140.51,140.42,70.44]
["bitfinex","SOLUSD",1642702418473,25.81510148,140.51,140.42,70.44]
["bitfinex","SOLUSD",1642702418672,4.01535989,140.48,140.42,70.44]
["bitfinex","SOLUSD",1642702418875,4.01535989,140.48,140.43,47.68250421]
["bitfinex","SOLUSD",1642702419074,5.76748506,140.48,140.43,47.68250421]
["bitfinex","SOLUSD",1642702419777,4.01535989,140.47,140.43,47.68250421]
["bitfinex","SOLUSD",1642702420181,1.75212517,140.47,140.43,47.68250421]
["bitfinex","SOLUSD",1642702420478,5.76748506,140.47,140.43,47.68250421]
["bitfinex","SOLUSD",1642702420779,1.75212517,140.47,140.43,47.68250421]
["bitfinex","SOLUSD",1642702428182,4.01535989,140.46,140.43,19.43483762]
["bitfinex","SOLUSD",1642702428382,4.01535989,140.46,140.44,3.03219997]
["bitfinex","SOLUSD",1642702428582,5.76748506,140.47,140.44,6.06439994]
["bitfinex","SOLUSD",1642702429782,1.75212517,140.47,140.44,6.06439994]
["bitfinex","SOLUSD",1642702430484,4.01404172,140.48,140.43,19.43483762]
["bitfinex","SOLUSD",1642702430685,34.01383348,140.49,140.43,19.43483762]
["bitfinex","SOLUSD",1642702431487,34.01383348,140.49,140.41,23.1093]
["bitfinex","SOLUSD",1642702431688,29.99979176,140.49,140.41,23.1093]
["bitfinex","SOLUSD",1642702431886,29.99979176,140.49,140.41,33.7914]
["bitfinex","SOLUSD",1642702432485,29.99979176,140.49,140.42,33.17621775]
["bitfinex","SOLUSD",1642702433592,28.24766659,140.49,140.42,33.17621775]
["bitfinex","SOLUSD",1642702433999,28.24766659,140.49,140.42,103.61621775]
["bitfinex","SOLUSD",1642702434198,1.45047631,140.51,140.42,33.17621775]
["bitfinex","SOLUSD",1642702434397,1.45047631,140.51,140.43,23.2959]
["bitfinex","SOLUSD",1642702434599,3.20260148,140.51,140.43,23.2959]
["bitfinex","SOLUSD",1642702434998,40.13826752,140.5,140.43,23.2959]
["bitfinex","SOLUSD",1642702435398,1.75212517,140.49,140.43,23.2959]
["bitfinex","SOLUSD",1642702437534,10.6829,140.52,140.43,23.2959]
["bitfinex","SOLUSD",1642702437732,1.75212517,140.52,140.43,23.2959]
["bitfinex","SOLUSD",1642702437932,33.6318,140.53,140.43,23.2959]
["bitfinex","SOLUSD",1642702438133,10.7856,140.53,140.43,23.2959]
["bitfinex","SOLUSD",1642702438434,10.7856,140.53,140.43,93.7359]
["bitfinex","SOLUSD",1642702439735,70.44,140.49,140.35,10.8112]
["bitfinex","SOLUSD",1642702439934,70.44,140.49,140.32,3.53952893]
["bitfinex","SOLUSD",1642702440238,1.75212517,140.43,140.32,3.53952893]
["bitfinex","SOLUSD",1642702440437,128.42,140.39,140.31,3.53952893]
["bitfinex","SOLUSD",1642702440634,10.27,140.38,140.28,432.13743014]
["bitfinex","SOLUSD",1642702440836,10.6939,140.36,140.21,98.10688462]
["bitfinex","SOLUSD",1642702441038,10.27,140.35,140.22,70.44]
["bitfinex","SOLUSD",1642702441266,12.02212517,140.35,140.21,79.5161]
["bitfinex","SOLUSD",1642702441441,128.42,140.33,140.21,79.5161]
["bitfinex","SOLUSD",1642702441639,12.02212517,140.35,140.17,46.6251]
["bitfinex","SOLUSD",1642702441640,128.42,140.29,140.17,46.6251]
["bitfinex","SOLUSD",1642702441838,10.702,140.26,140.18,45.26523049]
["bitfinex","SOLUSD",1642702442045,10.702,140.26,140.14,79.4181]
["bitfinex","SOLUSD",1642702442046,138.69,140.25,140.14,79.4181]
["bitfinex","SOLUSD",1642702442237,10.27,140.25,140.11,2.595831]
["bitfinex","SOLUSD",1642702442436,128.42,140.23,140.11,2.595831]
["bitfinex","SOLUSD",1642702442635,10.27,140.22,140.11,2.595831]
["bitfinex","SOLUSD",1642702443037,10.27,140.22,140.13,70.44]
["bitfinex","SOLUSD",1642702443635,10.27,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642702443838,10.27,140.22,140.15,70.44]
["bitfinex","SOLUSD",1642702444037,10.27,140.22,140.17,70.44]
["bitfinex","SOLUSD",1642702444240,128.42,140.26,140.17,70.44]
["bitfinex","SOLUSD",1642702444437,10.27,140.25,140.17,70.44]
["bitfinex","SOLUSD",1642702444737,10.27,140.25,140.19,36.27573612]
["bitfinex","SOLUSD",1642702444936,20.9717,140.25,140.19,36.27573612]
["bitfinex","SOLUSD",1642702445941,10.27,140.25,140.19,36.27573612]
["bitfinex","SOLUSD",1642702449543,10.27,140.25,140.19,106.71573612]
["bitfinex","SOLUSD",1642702450345,128.42,140.26,140.19,106.71573612]
["bitfinex","SOLUSD",1642702450547,10.27,140.25,140.2,6.25]
["bitfinex","SOLUSD",1642702450746,10.27,140.26,140.22,75.81344726]
["bitfinex","SOLUSD",1642702452247,10.27,140.26,140.23,6.0]
["bitfinex","SOLUSD",1642702452449,10.27,140.26,140.24,6.06439994]
["bitfinex","SOLUSD",1642702452648,10.27,140.26,140.25,32.35471642]
["bitfinex","SOLUSD",1642702453048,2.62775469,140.26,140.25,32.35471642]
["bitfinex","SOLUSD",1642702454050,0.0009,140.33,140.27,74.0]
["bitfinex","SOLUSD",1642702454251,55.85774418,140.42,140.29,70.44]
["bitfinex","SOLUSD",1642702454552,4.01404172,140.47,140.3,6.0]
["bitfinex","SOLUSD",1642702454750,10.27,140.45,140.31,70.44]
["bitfinex","SOLUSD",1642702455053,10.27,140.45,140.32,6.0]
["bitfinex","SOLUSD",1642702455054,37.26676937,140.44,140.32,6.0]
["bitfinex","SOLUSD",1642702455254,47.95416937,140.44,140.33,70.44]
["bitfinex","SOLUSD",1642702455553,35.6245,140.48,140.34,6.0]
["bitfinex","SOLUSD",1642702455754,10.27,140.48,140.35,70.44]
["bitfinex","SOLUSD",1642702455958,10.27,140.48,140.35,75.945]
["bitfinex","SOLUSD",1642702456153,10.27,140.48,140.37,70.44]
["bitfinex","SOLUSD",1642702456384,10.27,140.48,140.36,0.25]
["bitfinex","SOLUSD",1642702456385,10.6861,140.46,140.36,0.25]
["bitfinex","SOLUSD",1642702456585,40.93503207,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642702457188,40.93503207,140.45,140.33,70.44]
["bitfinex","SOLUSD",1642702457385,35.10889246,140.42,140.33,70.44]
["bitfinex","SOLUSD",1642702457586,35.10889246,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642702458087,35.10889246,140.42,140.35,10.27]
["bitfinex","SOLUSD",1642702458288,35.10889246,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642702458487,10.6886,140.43,140.36,10.52]
["bitfinex","SOLUSD",1642702459490,39.96645165,140.42,140.36,10.52]
["bitfinex","SOLUSD",1642702462397,50.65715165,140.42,140.32,6.0]
["bitfinex","SOLUSD",1642702462593,50.65715165,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642702462994,50.65715165,140.42,140.33,6.25]
["bitfinex","SOLUSD",1642702466504,10.6907,140.42,140.33,6.25]
["bitfinex","SOLUSD",1642702466703,10.6893,140.44,140.34,10.27]
["bitfinex","SOLUSD",1642702466903,1.75212517,140.45,140.34,10.27]
["bitfinex","SOLUSD",1642702467103,1.75212517,140.45,140.35,0.25]
["bitfinex","SOLUSD",1642702467305,1.75212517,140.45,140.36,10.27]
["bitfinex","SOLUSD",1642702467803,1.75212517,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642702478210,59.21459366,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642702480312,1.99673774,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642702481014,1.99673774,140.45,140.38,10.27]
["bitfinex","SOLUSD",1642702481213,1.99673774,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642702482415,1.99673774,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642702482641,46.53005592,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642702482642,1.99673774,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642702483341,1.99673774,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642702483944,1.99673774,140.44,140.39,80.96]
["bitfinex","SOLUSD",1642702484141,1.99673774,140.44,140.39,80.71]
["bitfinex","SOLUSD",1642702484341,1.99673774,140.43,140.4,0.25]
["bitfinex","SOLUSD",1642702484542,1.99673774,140.43,140.41,6.06439994]
["bitfinex","SOLUSD",1642702485344,1.99673774,140.44,140.41,6.06439994]
["bitfinex","SOLUSD",1642702485944,1.99673774,140.43,140.41,6.06439994]
["bitfinex","SOLUSD",1642702487044,1.99673774,140.44,140.41,6.06439994]
["bitfinex","SOLUSD",1642702487444,1.99673774,140.43,140.41,6.06439994]
["bitfinex","SOLUSD",1642702488646,1.99673774,140.43,140.37,10.27]
["bitfinex","SOLUSD",1642702488847,1.99673774,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642702489748,34.52526814,140.42,140.38,0.25]
["bitfinex","SOLUSD",1642702489946,1.99673774,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642702490248,1.99673774,140.42,140.38,0.25]
["bitfinex","SOLUSD",1642702491045,1.99673774,140.42,140.31,47.2923]
["bitfinex","SOLUSD",1642702491046,1.75212517,140.41,140.31,47.2923]
["bitfinex","SOLUSD",1642702491648,1.99673774,140.38,140.31,47.2923]
["bitfinex","SOLUSD",1642702491847,41.3194269,140.38,140.27,10.27]
["bitfinex","SOLUSD",1642702492247,41.3194269,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642702492447,41.3194269,140.38,140.28,70.69]
["bitfinex","SOLUSD",1642702492648,1.99673774,140.36,140.28,70.69]
["bitfinex","SOLUSD",1642702492847,1.99673774,140.36,140.28,81.1318]
["bitfinex","SOLUSD",1642702493051,1.99673774,140.37,140.28,81.1318]
["bitfinex","SOLUSD",1642702493252,1.99673774,140.37,140.29,10.27]
["bitfinex","SOLUSD",1642702493551,1.99673774,140.39,140.3,70.44]
["bitfinex","SOLUSD",1642702493749,1.99673774,140.39,140.3,70.7]
["bitfinex","SOLUSD",1642702494251,1.99673774,140.39,140.31,10.9393]
["bitfinex","SOLUSD",1642702494449,1.99673774,140.4,140.31,10.9393]
["bitfinex","SOLUSD",1642702494649,1.99673774,140.4,140.32,70.44]
["bitfinex","SOLUSD",1642702495054,1.99673774,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642702495449,1.99673774,140.4,140.33,10.9382]
["bitfinex","SOLUSD",1642702495648,1.99673774,140.41,140.34,10.27]
["bitfinex","SOLUSD",1642702495851,1.99673774,140.41,140.35,70.44]
["bitfinex","SOLUSD",1642702496053,1.99673774,140.41,140.35,70.69]
["bitfinex","SOLUSD",1642702496450,1.99673774,140.42,140.35,91.6466]
["bitfinex","SOLUSD",1642702497852,1.99673774,140.42,140.35,91.9066]
["bitfinex","SOLUSD",1642702498053,1.99673774,140.43,140.35,91.9066]
["bitfinex","SOLUSD",1642702500858,1.99673774,140.43,140.38,10.6838]
["bitfinex","SOLUSD",1642702501061,1.99673774,140.44,140.39,70.44]
["bitfinex","SOLUSD",1642702501261,1.99673774,140.44,140.39,70.69]
["bitfinex","SOLUSD",1642702501659,1.1907743,140.45,140.39,70.69]
["bitfinex","SOLUSD",1642702501861,1.1907743,140.45,140.4,10.27]
["bitfinex","SOLUSD",1642702502060,8.03872487,140.49,140.41,70.44]
["bitfinex","SOLUSD",1642702502259,4.01404172,140.5,140.41,10.52]
["bitfinex","SOLUSD",1642702502460,4.01404172,140.49,140.41,10.52]
["bitfinex","SOLUSD",1642702502759,44.35997679,140.49,140.41,10.52]
["bitfinex","SOLUSD",1642702503663,4.01404172,140.49,140.41,10.52]
["bitfinex","SOLUSD",1642702504259,4.01404172,140.48,140.41,10.52]
["bitfinex","SOLUSD",1642702504462,8.03554486,140.48,140.41,10.52]
["bitfinex","SOLUSD",1642702504658,4.01404172,140.48,140.41,10.52]
["bitfinex","SOLUSD",1642702505359,34.08336188,140.47,140.41,10.52]
["bitfinex","SOLUSD",1642702505559,4.01404172,140.48,140.41,10.52]
["bitfinex","SOLUSD",1642702506962,50.07458919,140.49,140.41,10.52]
["bitfinex","SOLUSD",1642702507260,4.02103788,140.48,140.41,10.52]
["bitfinex","SOLUSD",1642702508064,4.02103788,140.48,140.37,10.6849]
["bitfinex","SOLUSD",1642702508065,9.78720477,140.48,140.37,10.27]
["bitfinex","SOLUSD",1642702508262,8.0350796,140.47,140.33,10.27]
["bitfinex","SOLUSD",1642702508463,38.8244201,140.46,140.33,10.27]
["bitfinex","SOLUSD",1642702508662,8.0350796,140.45,140.33,10.27]
["bitfinex","SOLUSD",1642702509061,4.01404172,140.44,140.33,10.27]
["bitfinex","SOLUSD",1642702509265,8.0350796,140.44,140.33,20.9579]
["bitfinex","SOLUSD",1642702509464,8.0350796,140.45,140.34,70.44]
["bitfinex","SOLUSD",1642702509663,8.0350796,140.45,140.35,0.25]
["bitfinex","SOLUSD",1642702510263,8.0350796,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642702511163,8.0350796,140.45,140.35,10.6865]
["bitfinex","SOLUSD",1642702511563,8.0350796,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642702516873,18.7228796,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642702517266,14.70184172,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642702518067,14.70184172,140.45,140.33,10.27]
["bitfinex","SOLUSD",1642702518265,4.02025971,140.44,140.33,10.27]
["bitfinex","SOLUSD",1642702518466,52.72890959,140.43,140.33,10.27]
["bitfinex","SOLUSD",1642702519468,52.72890959,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702521170,10.6894,140.43,140.34,70.69]
["bitfinex","SOLUSD",1642702521371,4.01404172,140.44,140.34,70.69]
["bitfinex","SOLUSD",1642702521570,14.70204172,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642702521773,4.01404172,140.45,140.34,70.69]
["bitfinex","SOLUSD",1642702522171,42.26786998,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642702522974,10.6885,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642702525905,10.6885,140.44,140.34,81.3774]
["bitfinex","SOLUSD",1642702526104,4.01404172,140.45,140.35,10.27]
["bitfinex","SOLUSD",1642702526303,4.02317935,140.45,140.35,10.52]
["bitfinex","SOLUSD",1642702527106,52.77562289,140.46,140.35,10.52]
["bitfinex","SOLUSD",1642702528908,14.70124172,140.46,140.36,70.44]
["bitfinex","SOLUSD",1642702529105,4.01404172,140.46,140.36,70.44]
["bitfinex","SOLUSD",1642702529307,8.0369273,140.47,140.37,10.52]
["bitfinex","SOLUSD",1642702529906,45.62845681,140.47,140.37,80.96]
["bitfinex","SOLUSD",1642702530105,41.60557123,140.47,140.37,80.96]
["bitfinex","SOLUSD",1642702531007,41.60557123,140.47,140.37,91.6452]
["bitfinex","SOLUSD",1642702531811,52.29197123,140.47,140.37,10.27]
["bitfinex","SOLUSD",1642702532011,52.29197123,140.47,140.34,93.5566]
["bitfinex","SOLUSD",1642702532215,8.03747554,140.46,140.34,93.5566]
["bitfinex","SOLUSD",1642702532415,39.25835846,140.44,140.34,93.5566]
["bitfinex","SOLUSD",1642702533217,39.25835846,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702533821,43.27240018,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702534020,43.27240018,140.44,140.34,23.1166]
["bitfinex","SOLUSD",1642702534219,1.75212517,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702534620,5.76616689,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702534824,4.01404172,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702535047,7.99887594,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702535421,4.01404172,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702535621,4.01404172,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702536422,7.99887594,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702537022,18.68757594,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702537324,14.70274172,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702542027,3.99737623,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702542227,28.58652775,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642702542828,4.01404172,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702543327,8.008798,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702543729,43.63537347,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702544130,39.64061719,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702545834,35.62657547,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702547635,39.64061719,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702547834,35.62657547,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702548234,39.64061719,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702548435,35.62657547,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702548834,35.62657547,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702549234,39.64061719,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702550761,39.64061719,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702551862,35.62657547,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702552463,46.31517547,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702552862,50.32921719,140.43,140.34,23.1166]
["bitfinex","SOLUSD",1642702554568,50.32921719,140.43,140.32,23.4618]
["bitfinex","SOLUSD",1642702554766,50.32921719,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642702558484,46.31517547,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642702558679,46.31517547,140.43,140.33,80.96]
["bitfinex","SOLUSD",1642702559588,35.62657547,140.43,140.33,91.6482]
["bitfinex","SOLUSD",1642702559982,4.01404172,140.44,140.34,6.0]
["bitfinex","SOLUSD",1642702560181,4.01404172,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702560984,51.94489219,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702561185,8.04557343,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702561583,51.94489219,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702561983,14.70204172,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702563183,56.15981042,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642702563384,14.70204172,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642702563586,14.70204172,140.44,140.34,1.73346293]
["bitfinex","SOLUSD",1642702564482,14.70204172,140.44,140.34,12.42086293]
["bitfinex","SOLUSD",1642702564684,14.70204172,140.44,140.34,35.90016293]
["bitfinex","SOLUSD",1642702565484,14.70204172,140.44,140.34,35.65016293]
["bitfinex","SOLUSD",1642702566287,4.03089718,140.43,140.34,35.65016293]
["bitfinex","SOLUSD",1642702566484,32.30799538,140.43,140.34,24.96276293]
["bitfinex","SOLUSD",1642702566684,32.30799538,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702566884,42.99689538,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702567087,42.98003992,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702567287,38.9659982,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702567485,10.6889,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702567687,4.01404172,140.45,140.35,1.73346303]
["bitfinex","SOLUSD",1642702568086,4.01404172,140.44,140.35,1.73346303]
["bitfinex","SOLUSD",1642702568285,4.03056934,140.44,140.35,1.73346303]
["bitfinex","SOLUSD",1642702568488,4.01404172,140.45,140.35,1.73346303]
["bitfinex","SOLUSD",1642702569087,14.70114172,140.45,140.35,1.73346303]
["bitfinex","SOLUSD",1642702569486,14.70114172,140.45,140.35,12.42006303]
["bitfinex","SOLUSD",1642702569690,14.70114172,140.45,140.35,82.86006303]
["bitfinex","SOLUSD",1642702569887,14.70114172,140.45,140.35,12.42006303]
["bitfinex","SOLUSD",1642702570590,14.70114172,140.45,140.36,6.0]
["bitfinex","SOLUSD",1642702570791,14.70114172,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642702571292,45.49821452,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642702572093,45.49821452,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642702573897,10.6871,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642702574798,4.01404172,140.46,140.36,21.2058]
["bitfinex","SOLUSD",1642702574998,14.69984172,140.47,140.36,27.2038]
["bitfinex","SOLUSD",1642702575199,14.69984172,140.47,140.37,1.73346303]
["bitfinex","SOLUSD",1642702575397,14.69984172,140.47,140.37,24.43116303]
["bitfinex","SOLUSD",1642702575598,14.69984172,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642702575799,14.69984172,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642702575998,14.69984172,140.47,140.39,7.344]
["bitfinex","SOLUSD",1642702576199,14.69984172,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642702577203,14.69984172,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642702577402,14.69984172,140.47,140.38,6.25]
["bitfinex","SOLUSD",1642702579408,10.6858,140.47,140.38,6.25]
["bitfinex","SOLUSD",1642702580907,10.6858,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642702581708,12.43792517,140.47,140.37,22.6977]
["bitfinex","SOLUSD",1642702581911,26.72196689,140.47,140.37,22.6977]
["bitfinex","SOLUSD",1642702582616,34.81111452,140.44,140.37,22.6977]
["bitfinex","SOLUSD",1642702582914,10.6886,140.43,140.37,22.6977]
["bitfinex","SOLUSD",1642702583514,10.6886,140.43,140.33,10.6879]
["bitfinex","SOLUSD",1642702583718,10.6886,140.43,140.34,6.25]
["bitfinex","SOLUSD",1642702585833,10.6886,140.43,140.34,16.52]
["bitfinex","SOLUSD",1642702586734,38.82515624,140.44,140.35,70.44]
["bitfinex","SOLUSD",1642702586935,14.70104172,140.45,140.35,70.44]
["bitfinex","SOLUSD",1642702587137,4.01404172,140.45,140.36,16.52]
["bitfinex","SOLUSD",1642702587335,4.01404172,140.46,140.37,70.44]
["bitfinex","SOLUSD",1642702587534,4.01404172,140.47,140.37,10.27]
["bitfinex","SOLUSD",1642702587734,4.01404172,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642702588137,4.01404172,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642702588436,45.49811452,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702589938,10.687,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702591739,4.01404172,140.46,140.38,70.69]
["bitfinex","SOLUSD",1642702592143,8.04157844,140.46,140.38,70.69]
["bitfinex","SOLUSD",1642702592443,4.01404172,140.47,140.38,70.69]
["bitfinex","SOLUSD",1642702592840,8.04140436,140.48,140.38,70.69]
["bitfinex","SOLUSD",1642702593039,8.04140436,140.48,140.38,81.3744]
["bitfinex","SOLUSD",1642702593241,5.95258299,140.52,140.44,0.31384018]
["bitfinex","SOLUSD",1642702593440,47.99927272,140.53,140.45,10.27]
["bitfinex","SOLUSD",1642702593641,47.99927272,140.53,140.46,70.44]
["bitfinex","SOLUSD",1642702593840,5.95258299,140.59,140.46,76.69]
["bitfinex","SOLUSD",1642702594039,4.95258299,140.59,140.47,47.1832]
["bitfinex","SOLUSD",1642702594240,15.62998299,140.59,140.48,0.25]
["bitfinex","SOLUSD",1642702594440,4.02316587,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642702594641,4.02316587,140.58,140.47,57.8608]
["bitfinex","SOLUSD",1642702594844,4.02316587,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642702595040,4.02316587,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642702595242,4.02316587,140.6,140.48,0.25]
["bitfinex","SOLUSD",1642702595441,4.02316587,140.6,140.47,57.8608]
["bitfinex","SOLUSD",1642702595843,10.6784,140.57,140.47,47.1832]
["bitfinex","SOLUSD",1642702596443,10.6784,140.57,140.46,6.0]
["bitfinex","SOLUSD",1642702596643,10.6784,140.57,140.45,10.27]
["bitfinex","SOLUSD",1642702596841,10.6784,140.57,140.46,0.25]
["bitfinex","SOLUSD",1642702597043,4.00934667,140.56,140.45,10.27]
["bitfinex","SOLUSD",1642702597245,10.6827,140.53,140.42,48.829]
["bitfinex","SOLUSD",1642702597447,10.6827,140.53,140.42,59.099]
["bitfinex","SOLUSD",1642702597743,10.6827,140.53,140.42,58.599]
["bitfinex","SOLUSD",1642702598545,10.6827,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642702599146,10.6827,140.53,140.42,48.329]
["bitfinex","SOLUSD",1642702599748,10.6827,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642702602053,10.6827,140.53,140.42,48.329]
["bitfinex","SOLUSD",1642702604754,12.43482517,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642702604956,12.43482517,140.53,140.42,48.329]
["bitfinex","SOLUSD",1642702606352,12.43482517,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642702608257,12.43482517,140.53,140.42,48.329]
["bitfinex","SOLUSD",1642702610160,12.43482517,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642702611659,22.70482517,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642702611855,22.70482517,140.53,140.42,48.329]
["bitfinex","SOLUSD",1642702612661,10.6845,140.49,140.42,48.329]
["bitfinex","SOLUSD",1642702617786,10.6834,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702618189,12.43552517,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702619487,12.43552517,140.51,140.42,48.329]
["bitfinex","SOLUSD",1642702621692,2.0090103,140.49,140.42,48.329]
["bitfinex","SOLUSD",1642702622690,2.0090103,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642702624492,2.0090103,140.49,140.42,48.329]
["bitfinex","SOLUSD",1642702624691,2.0090103,140.48,140.42,48.329]
["bitfinex","SOLUSD",1642702625098,2.0090103,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642702625297,2.0090103,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642702625496,2.0090103,140.49,140.43,6.25]
["bitfinex","SOLUSD",1642702625898,2.0090103,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642702626400,2.0090103,140.49,140.43,10.9306]
["bitfinex","SOLUSD",1642702627398,2.0090103,140.49,140.44,70.44]
["bitfinex","SOLUSD",1642702627800,2.0090103,140.49,140.45,0.25]
["bitfinex","SOLUSD",1642702628403,22.70242517,140.55,140.45,0.25]
["bitfinex","SOLUSD",1642702628601,4.0269712,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642702629005,16.45989637,140.54,140.42,48.329]
["bitfinex","SOLUSD",1642702629202,4.0269712,140.53,140.42,48.329]
["bitfinex","SOLUSD",1642702629603,1.75212517,140.52,140.42,48.329]
["bitfinex","SOLUSD",1642702629802,4.0269712,140.51,140.42,48.329]
["bitfinex","SOLUSD",1642702630303,4.0269712,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702631106,14.7100712,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702631506,10.6831,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702632005,12.43522517,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702633007,12.43522517,140.51,140.42,48.329]
["bitfinex","SOLUSD",1642702641317,22.70522517,140.51,140.42,48.329]
["bitfinex","SOLUSD",1642702641515,22.70522517,140.51,140.36,10.27]
["bitfinex","SOLUSD",1642702641713,27.24522517,140.51,140.37,46.2219]
["bitfinex","SOLUSD",1642702642016,27.24522517,140.51,140.37,52.2219]
["bitfinex","SOLUSD",1642702642816,27.24522517,140.51,140.38,0.25]
["bitfinex","SOLUSD",1642702643115,22.70522517,140.51,140.38,0.25]
["bitfinex","SOLUSD",1642702644117,22.70522517,140.51,140.37,52.2219]
["bitfinex","SOLUSD",1642702644316,4.0268755,140.5,140.37,52.2219]
["bitfinex","SOLUSD",1642702644519,10.6866,140.47,140.37,46.2219]
["bitfinex","SOLUSD",1642702644717,34.81111452,140.44,140.34,98.0079]
["bitfinex","SOLUSD",1642702645018,40.41711452,140.44,140.34,77.2803]
["bitfinex","SOLUSD",1642702645217,40.41711452,140.44,140.31,57.8671]
["bitfinex","SOLUSD",1642702645218,1.75212517,140.43,140.31,47.5971]
["bitfinex","SOLUSD",1642702645719,10.692,140.4,140.31,47.5971]
["bitfinex","SOLUSD",1642702646520,10.692,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642702647819,10.692,140.4,140.27,86.142]
["bitfinex","SOLUSD",1642702648020,15.135,140.4,140.27,133.9044]
["bitfinex","SOLUSD",1642702648422,16.88712517,140.4,140.27,133.9044]
["bitfinex","SOLUSD",1642702648623,87.32712517,140.4,140.27,123.6344]
["bitfinex","SOLUSD",1642702648825,97.59712517,140.4,140.27,47.7624]
["bitfinex","SOLUSD",1642702649023,97.59712517,140.4,140.23,559.40977406]
["bitfinex","SOLUSD",1642702649224,97.59712517,140.4,140.24,47.0104]
["bitfinex","SOLUSD",1642702650825,27.15712517,140.4,140.24,47.0104]
["bitfinex","SOLUSD",1642702651027,22.71412517,140.4,140.24,117.4504]
["bitfinex","SOLUSD",1642702651227,22.71412517,140.4,140.26,10.6937]
["bitfinex","SOLUSD",1642702651427,22.71412517,140.4,140.26,24.391]
["bitfinex","SOLUSD",1642702651728,93.15412517,140.4,140.27,0.25]
["bitfinex","SOLUSD",1642702651927,22.71412517,140.4,140.27,0.25]
["bitfinex","SOLUSD",1642702652828,22.71412517,140.4,140.26,24.391]
["bitfinex","SOLUSD",1642702653027,70.44,140.39,140.27,0.25]
["bitfinex","SOLUSD",1642702653229,10.6953,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642702653429,10.1953,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642702655330,10.1953,140.36,140.27,6.25]
["bitfinex","SOLUSD",1642702657835,10.6929,140.38,140.27,6.25]
["bitfinex","SOLUSD",1642702658033,10.6929,140.38,140.27,76.69]
["bitfinex","SOLUSD",1642702659057,10.6929,140.38,140.27,87.3828]
["bitfinex","SOLUSD",1642702659257,10.6929,140.38,140.27,97.6528]
["bitfinex","SOLUSD",1642702662367,10.6914,140.4,140.27,99.13647724]
["bitfinex","SOLUSD",1642702662562,10.6914,140.4,140.28,24.4936]
["bitfinex","SOLUSD",1642702662762,10.6914,140.4,140.29,10.9414]
["bitfinex","SOLUSD",1642702662965,10.6914,140.4,140.29,16.9414]
["bitfinex","SOLUSD",1642702663162,10.6914,140.4,140.29,87.3814]
["bitfinex","SOLUSD",1642702664871,10.6914,140.4,140.29,97.6514]
["bitfinex","SOLUSD",1642702665867,10.6899,140.42,140.29,97.6514]
["bitfinex","SOLUSD",1642702666072,10.6899,140.42,140.3,46.3739]
["bitfinex","SOLUSD",1642702666268,10.6899,140.42,140.31,10.9392]
["bitfinex","SOLUSD",1642702666468,10.6899,140.42,140.31,16.9392]
["bitfinex","SOLUSD",1642702667270,10.6899,140.42,140.31,10.9392]
["bitfinex","SOLUSD",1642702667474,10.6899,140.42,140.31,0.25]
["bitfinex","SOLUSD",1642702667670,12.44202517,140.42,140.3,46.3739]
["bitfinex","SOLUSD",1642702667872,22.71202517,140.42,140.3,46.3739]
["bitfinex","SOLUSD",1642702669475,93.15202517,140.42,140.25,91.4042]
["bitfinex","SOLUSD",1642702669674,10.6947,140.37,140.26,23.8406]
["bitfinex","SOLUSD",1642702669875,10.6947,140.37,140.26,94.2806]
["bitfinex","SOLUSD",1642702670676,10.6947,140.37,140.27,6.0]
["bitfinex","SOLUSD",1642702671075,10.6947,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642702671977,10.27,140.4,140.28,0.25]
["bitfinex","SOLUSD",1642702672177,10.6925,140.39,140.28,23.0134]
["bitfinex","SOLUSD",1642702672377,10.6925,140.39,140.28,93.4534]
["bitfinex","SOLUSD",1642702672580,10.6925,140.39,140.29,76.44]
["bitfinex","SOLUSD",1642702672778,10.6925,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642702674681,10.6925,140.39,140.3,1.73001285]
["bitfinex","SOLUSD",1642702675282,10.6925,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642702677383,10.6908,140.41,140.3,10.9404]
["bitfinex","SOLUSD",1642702677614,10.6908,140.41,140.31,76.44]
["bitfinex","SOLUSD",1642702677784,10.6908,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642702679888,10.6908,140.41,140.3,35.5152]
["bitfinex","SOLUSD",1642702679889,10.6908,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642702680292,12.44292517,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642702689432,12.44292517,140.41,140.3,24.8248]
["bitfinex","SOLUSD",1642702689636,22.71292517,140.41,140.3,24.8248]
["bitfinex","SOLUSD",1642702690731,22.71292517,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642702691334,22.71292517,140.41,140.3,24.8248]
["bitfinex","SOLUSD",1642702692336,26.7130553,140.41,140.3,24.8248]
["bitfinex","SOLUSD",1642702693139,26.7130553,140.41,140.27,24.1095]
["bitfinex","SOLUSD",1642702693335,70.44,140.4,140.28,30.9744]
["bitfinex","SOLUSD",1642702693535,10.6948,140.37,140.28,30.9744]
["bitfinex","SOLUSD",1642702693935,10.6948,140.37,140.28,24.9744]
["bitfinex","SOLUSD",1642702695539,10.6948,140.37,140.28,24.7244]
["bitfinex","SOLUSD",1642702696941,10.6948,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642702705051,10.6948,140.37,140.28,24.7244]
["bitfinex","SOLUSD",1642702706052,12.44692517,140.37,140.27,24.1095]
["bitfinex","SOLUSD",1642702706251,22.71692517,140.37,140.27,24.1095]
["bitfinex","SOLUSD",1642702708754,20.9648,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642702710657,20.9648,140.37,140.27,49.0133]
["bitfinex","SOLUSD",1642702710959,22.71692517,140.37,140.27,49.0133]
["bitfinex","SOLUSD",1642702711156,20.9648,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642702712557,10.27,140.37,140.28,6.24930959]
["bitfinex","SOLUSD",1642702712759,10.27,140.41,140.28,12.24930959]
["bitfinex","SOLUSD",1642702712962,16.0222553,140.43,140.29,23.039]
["bitfinex","SOLUSD",1642702713160,16.0222553,140.43,140.3,0.25]
["bitfinex","SOLUSD",1642702713360,10.27,140.43,140.3,76.69]
["bitfinex","SOLUSD",1642702713663,52.40273013,140.45,140.31,1.48830959]
["bitfinex","SOLUSD",1642702713861,4.00013013,140.46,140.31,39.56150959]
["bitfinex","SOLUSD",1642702714062,10.27,140.47,140.32,6.25]
["bitfinex","SOLUSD",1642702714261,10.27,140.47,140.33,33.8855]
["bitfinex","SOLUSD",1642702714662,34.81111452,140.46,140.34,6.25]
["bitfinex","SOLUSD",1642702714863,12.02212517,140.47,140.34,13.44730959]
["bitfinex","SOLUSD",1642702715063,10.27,140.47,140.35,10.6864]
["bitfinex","SOLUSD",1642702715261,10.27,140.47,140.36,23.4356]
["bitfinex","SOLUSD",1642702715464,10.27,140.47,140.36,29.4356]
["bitfinex","SOLUSD",1642702715962,34.81111452,140.46,140.36,29.4356]
["bitfinex","SOLUSD",1642702716563,10.27,140.47,140.36,29.4356]
["bitfinex","SOLUSD",1642702716962,10.27,140.47,140.36,40.1211]
["bitfinex","SOLUSD",1642702717162,10.27,140.47,140.36,110.5611]
["bitfinex","SOLUSD",1642702717962,10.27,140.47,140.36,110.3111]
["bitfinex","SOLUSD",1642702718166,1.75212517,140.46,140.36,23.1856]
["bitfinex","SOLUSD",1642702718564,10.27,140.47,140.36,23.1856]
["bitfinex","SOLUSD",1642702718767,10.27,140.47,140.36,30.3576]
["bitfinex","SOLUSD",1642702719364,10.27,140.47,140.37,1.48830959]
["bitfinex","SOLUSD",1642702719567,10.685,140.49,140.38,10.6843]
["bitfinex","SOLUSD",1642702719764,10.685,140.49,140.39,23.0015]
["bitfinex","SOLUSD",1642702719963,10.685,140.49,140.39,29.2515]
["bitfinex","SOLUSD",1642702721166,10.6835,140.51,140.4,70.44]
["bitfinex","SOLUSD",1642702721369,10.6835,140.51,140.41,93.2995]
["bitfinex","SOLUSD",1642702721565,10.6835,140.51,140.41,22.8595]
["bitfinex","SOLUSD",1642702721766,12.43562517,140.51,140.41,22.8595]
["bitfinex","SOLUSD",1642702721965,34.81111452,140.5,140.37,10.27]
["bitfinex","SOLUSD",1642702722367,34.81111452,140.5,140.38,6.0]
["bitfinex","SOLUSD",1642702722565,34.81111452,140.5,140.39,70.44]
["bitfinex","SOLUSD",1642702722766,34.81111452,140.5,140.4,22.5643]
["bitfinex","SOLUSD",1642702722969,12.43562517,140.51,140.4,22.8143]
["bitfinex","SOLUSD",1642702723667,1.75212517,140.51,140.4,33.497]
["bitfinex","SOLUSD",1642702723870,36.56323969,140.51,140.4,33.497]
["bitfinex","SOLUSD",1642702724069,36.56323969,140.51,140.41,70.44]
["bitfinex","SOLUSD",1642702724269,36.56323969,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642702724470,1.75212517,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642702725273,1.75212517,140.51,140.42,23.2023]
["bitfinex","SOLUSD",1642702726273,34.81111452,140.52,140.42,23.2023]
["bitfinex","SOLUSD",1642702727069,10.6834,140.51,140.42,23.2023]
["bitfinex","SOLUSD",1642702727470,81.1234,140.51,140.39,23.5214]
["bitfinex","SOLUSD",1642702727671,12.02212517,140.5,140.39,23.5214]
["bitfinex","SOLUSD",1642702728070,1.75212517,140.49,140.39,23.5214]
["bitfinex","SOLUSD",1642702728670,1.75212517,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642702728870,1.75212517,140.49,140.39,23.5214]
["bitfinex","SOLUSD",1642702729072,10.6869,140.47,140.39,23.5214]
["bitfinex","SOLUSD",1642702729471,12.43902517,140.47,140.38,24.3322]
["bitfinex","SOLUSD",1642702729971,12.43902517,140.47,140.34,10.27]
["bitfinex","SOLUSD",1642702730179,12.43902517,140.47,140.35,23.4865]
["bitfinex","SOLUSD",1642702731778,22.70902517,140.47,140.35,23.4865]
["bitfinex","SOLUSD",1642702731977,22.70902517,140.47,140.35,34.1731]
["bitfinex","SOLUSD",1642702732779,22.70902517,140.47,140.35,23.4865]
["bitfinex","SOLUSD",1642702733179,22.70902517,140.47,140.33,22.9527]
["bitfinex","SOLUSD",1642702733379,56.77476444,140.47,140.33,22.9527]
["bitfinex","SOLUSD",1642702733578,63.31476444,140.47,140.33,22.9527]
["bitfinex","SOLUSD",1642702733781,73.77844298,140.47,140.31,22.9494]
["bitfinex","SOLUSD",1642702734008,70.44,140.46,140.31,22.9494]
["bitfinex","SOLUSD",1642702734207,10.6925,140.42,140.31,22.9494]
["bitfinex","SOLUSD",1642702734605,1.75212517,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642702735808,10.6923,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642702737308,10.691,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642702737508,1.75212517,140.43,140.32,0.25]
["bitfinex","SOLUSD",1642702737709,24.5947,140.44,140.32,0.25]
["bitfinex","SOLUSD",1642702738312,26.34682517,140.44,140.32,0.25]
["bitfinex","SOLUSD",1642702739113,10.6897,140.43,140.32,0.25]
["bitfinex","SOLUSD",1642702740715,1.75212517,140.44,140.33,70.44]
["bitfinex","SOLUSD",1642702740917,22.6966,140.46,140.34,94.3568]
["bitfinex","SOLUSD",1642702741315,1.75212517,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642702741515,34.7216,140.49,140.35,10.52]
["bitfinex","SOLUSD",1642702741717,10.6867,140.47,140.35,10.52]
["bitfinex","SOLUSD",1642702742317,12.43882517,140.47,140.35,10.52]
["bitfinex","SOLUSD",1642702743120,12.43882517,140.47,140.36,24.1499]
["bitfinex","SOLUSD",1642702743318,12.43882517,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642702745720,10.6867,140.47,140.37,6.25]
["bitfinex","SOLUSD",1642702745919,68.5128,140.49,140.37,6.25]
["bitfinex","SOLUSD",1642702746120,68.5128,140.49,140.38,24.2198]
["bitfinex","SOLUSD",1642702746321,68.5128,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702746519,70.26492517,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642702747222,68.5128,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702747421,20.955,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702747621,20.955,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642702748123,20.955,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702748522,20.955,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642702748721,20.955,140.49,140.4,22.72]
["bitfinex","SOLUSD",1642702748922,1.9816213,140.48,140.4,22.72]
["bitfinex","SOLUSD",1642702749123,1.9816213,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642702749424,12.6673213,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642702750624,1.9816213,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642702750825,1.9816213,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642702752129,1.9816213,140.49,140.41,7.25630969]
["bitfinex","SOLUSD",1642702752329,1.9816213,140.49,140.41,17.52630969]
["bitfinex","SOLUSD",1642702752527,1.9816213,140.51,140.41,16.038]
["bitfinex","SOLUSD",1642702752724,1.9816213,140.51,140.41,86.478]
["bitfinex","SOLUSD",1642702752925,1.9816213,140.51,140.42,22.7182]
["bitfinex","SOLUSD",1642702753325,1.9816213,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642702755125,1.9816213,140.51,140.42,22.7182]
["bitfinex","SOLUSD",1642702755325,1.9816213,140.5,140.42,22.7182]
["bitfinex","SOLUSD",1642702755526,1.9816213,140.49,140.42,22.7182]
["bitfinex","SOLUSD",1642702755725,1.9816213,140.49,140.37,34.0862]
["bitfinex","SOLUSD",1642702755925,1.9816213,140.49,140.38,23.8039]
["bitfinex","SOLUSD",1642702756127,1.9816213,140.49,140.38,29.8039]
["bitfinex","SOLUSD",1642702756327,1.9816213,140.49,140.38,40.0739]
["bitfinex","SOLUSD",1642702756528,1.9816213,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702756927,12.6664213,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702757129,1.9816213,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642702757931,12.6664213,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642702759030,12.6664213,140.49,140.38,23.8039]
["bitfinex","SOLUSD",1642702759229,1.9816213,140.47,140.38,23.8039]
["bitfinex","SOLUSD",1642702759432,10.6871,140.46,140.38,23.8039]
["bitfinex","SOLUSD",1642702759632,10.6871,140.46,140.33,10.27]
["bitfinex","SOLUSD",1642702759831,10.6871,140.46,140.34,24.5385]
["bitfinex","SOLUSD",1642702760029,12.6687213,140.46,140.34,30.5385]
["bitfinex","SOLUSD",1642702761234,12.6687213,140.46,140.35,0.25]
["bitfinex","SOLUSD",1642702761432,10.6887,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702767036,12.6703213,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702776570,1.9816213,140.45,140.35,0.25]
["bitfinex","SOLUSD",1642702776768,1.9816213,140.45,140.35,80.96]
["bitfinex","SOLUSD",1642702776970,1.9816213,140.46,140.35,80.96]
["bitfinex","SOLUSD",1642702777170,1.9816213,140.46,140.36,29.1975]
["bitfinex","SOLUSD",1642702777570,1.9816213,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642702779075,1.9816213,140.46,140.37,10.935]
["bitfinex","SOLUSD",1642702779273,1.9816213,140.47,140.37,81.375]
["bitfinex","SOLUSD",1642702779476,1.9816213,140.47,140.38,23.9473]
["bitfinex","SOLUSD",1642702779777,1.9816213,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642702781576,1.9816213,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642702781775,1.9816213,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642702782880,1.9816213,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642702784278,1.9816213,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642702784680,1.9816213,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642702785678,1.9816213,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642702787886,1.9816213,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642702788495,1.9816213,140.45,140.38,23.9473]
["bitfinex","SOLUSD",1642702788686,1.9816213,140.44,140.38,23.9473]
["bitfinex","SOLUSD",1642702789688,1.9816213,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642702789985,1.9816213,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642702793788,1.9816213,140.45,140.38,23.9473]
["bitfinex","SOLUSD",1642702794010,14.68613013,140.48,140.38,23.9473]
["bitfinex","SOLUSD",1642702794011,1.9816213,140.44,140.38,23.9473]
["bitfinex","SOLUSD",1642702794612,1.9816213,140.43,140.38,23.9473]
["bitfinex","SOLUSD",1642702795210,1.9816213,140.43,140.39,0.25]
["bitfinex","SOLUSD",1642702797410,1.9816213,140.43,140.38,23.9473]
["bitfinex","SOLUSD",1642702798412,1.9816213,140.44,140.38,23.9473]
["bitfinex","SOLUSD",1642702798615,1.9816213,140.43,140.38,23.9473]
["bitfinex","SOLUSD",1642702798812,1.9816213,140.43,140.39,0.25]
["bitfinex","SOLUSD",1642702799213,1.9816213,140.43,140.35,10.6866]
["bitfinex","SOLUSD",1642702799514,1.9816213,140.43,140.35,22.9714]
["bitfinex","SOLUSD",1642702800316,1.9816213,140.42,140.35,22.9714]
["bitfinex","SOLUSD",1642702800713,1.9816213,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642702802930,1.9816213,140.43,140.37,10.27]
["bitfinex","SOLUSD",1642702803131,1.9816213,140.45,140.38,6.0]
["bitfinex","SOLUSD",1642702803329,1.9816213,140.46,140.39,23.7565]
["bitfinex","SOLUSD",1642702803532,1.9816213,140.47,140.4,80.71]
["bitfinex","SOLUSD",1642702803732,1.9816213,140.47,140.41,23.1235]
["bitfinex","SOLUSD",1642702804133,1.9816213,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642702804333,1.9816213,140.47,140.42,4.805]
["bitfinex","SOLUSD",1642702804935,1.9816213,140.47,140.42,75.245]
["bitfinex","SOLUSD",1642702805160,1.9816213,140.48,140.42,85.515]
["bitfinex","SOLUSD",1642702805538,1.9816213,140.49,140.42,85.515]
["bitfinex","SOLUSD",1642702805739,1.9816213,140.49,140.43,22.9977]
["bitfinex","SOLUSD",1642702806140,1.9816213,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642702807047,1.9816213,140.49,140.44,16.9297]
["bitfinex","SOLUSD",1642702807246,1.9816213,140.5,140.44,16.9297]
["bitfinex","SOLUSD",1642702807448,1.9816213,140.51,140.44,16.9297]
["bitfinex","SOLUSD",1642702807847,1.9816213,140.51,140.45,70.44]
["bitfinex","SOLUSD",1642702808046,1.9816213,140.51,140.46,6.0]
["bitfinex","SOLUSD",1642702808245,1.9816213,140.51,140.46,29.9506]
["bitfinex","SOLUSD",1642702808449,1.9816213,140.51,140.46,40.6288]
["bitfinex","SOLUSD",1642702809048,1.9816213,140.52,140.46,23.7006]
["bitfinex","SOLUSD",1642702809250,1.9816213,140.52,140.45,70.44]
["bitfinex","SOLUSD",1642702809449,1.9816213,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642702809749,1.9816213,140.51,140.43,24.4685]
["bitfinex","SOLUSD",1642702809952,1.9816213,140.49,140.43,24.4685]
["bitfinex","SOLUSD",1642702810151,1.9816213,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642702811953,1.9816213,140.49,140.39,10.27]
["bitfinex","SOLUSD",1642702812254,1.9816213,140.48,140.4,23.8295]
["bitfinex","SOLUSD",1642702812669,1.9816213,140.47,140.4,23.8295]
["bitfinex","SOLUSD",1642702813070,1.9816213,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642702813470,1.9816213,140.47,140.37,30.866]
["bitfinex","SOLUSD",1642702813872,12.6677213,140.47,140.37,30.866]
["bitfinex","SOLUSD",1642702814070,1.9816213,140.46,140.37,30.866]
["bitfinex","SOLUSD",1642702817275,12.6686213,140.46,140.37,30.866]
["bitfinex","SOLUSD",1642702817876,1.9816213,140.45,140.37,30.866]
["bitfinex","SOLUSD",1642702818479,1.9816213,140.45,140.37,24.866]
["bitfinex","SOLUSD",1642702820282,1.9816213,140.45,140.37,24.616]
["bitfinex","SOLUSD",1642702820478,1.9816213,140.45,140.36,24.6213]
["bitfinex","SOLUSD",1642702820479,12.6696213,140.45,140.36,24.6213]
["bitfinex","SOLUSD",1642702820678,1.9816213,140.44,140.36,24.6213]
["bitfinex","SOLUSD",1642702820878,1.9816213,140.43,140.36,24.6213]
["bitfinex","SOLUSD",1642702821277,1.9816213,140.43,140.34,23.3677]
["bitfinex","SOLUSD",1642702821479,1.9816213,140.43,140.32,10.27]
["bitfinex","SOLUSD",1642702821480,12.6711213,140.43,140.35,6.0]
["bitfinex","SOLUSD",1642702821679,12.6711213,140.43,140.34,6.0]
["bitfinex","SOLUSD",1642702821879,12.6711213,140.43,140.33,6.0]
["bitfinex","SOLUSD",1642702822282,14.42324647,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702824586,14.42324647,140.43,140.34,23.178]
["bitfinex","SOLUSD",1642702824982,14.42324647,140.43,140.35,6.0]
["bitfinex","SOLUSD",1642702825183,14.42324647,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642702827386,14.42324647,140.43,140.34,22.928]
["bitfinex","SOLUSD",1642702827591,1.9816213,140.42,140.31,72.4319]
["bitfinex","SOLUSD",1642702827787,10.6908,140.41,140.32,23.0162]
["bitfinex","SOLUSD",1642702827991,15.87003744,140.41,140.32,23.0162]
["bitfinex","SOLUSD",1642702828386,15.87003744,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642702828586,25.3418213,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642702828791,25.3418213,140.4,140.3,0.25]
["bitfinex","SOLUSD",1642702830093,10.6932,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642702832192,10.6932,140.38,140.29,30.9462]
["bitfinex","SOLUSD",1642702833493,10.6932,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642702839825,1.75212517,140.37,140.29,30.9462]
["bitfinex","SOLUSD",1642702840024,12.44632517,140.37,140.29,30.9462]
["bitfinex","SOLUSD",1642702840224,10.6942,140.37,140.29,30.9462]
["bitfinex","SOLUSD",1642702840927,1.75212517,140.36,140.29,24.9462]
["bitfinex","SOLUSD",1642702841127,10.6942,140.37,140.29,24.9462]
["bitfinex","SOLUSD",1642702841332,10.6942,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642702844129,3.73374647,140.4,140.3,70.69]
["bitfinex","SOLUSD",1642702844329,1.9816213,140.41,140.31,35.2697]
["bitfinex","SOLUSD",1642702844730,1.9816213,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642702844929,1.75212517,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642702845130,12.44422517,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642702845333,14.42584647,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642702847933,14.42584647,140.4,140.31,24.9997]
["bitfinex","SOLUSD",1642702848135,1.9816213,140.39,140.31,24.9997]
["bitfinex","SOLUSD",1642702848335,12.6742213,140.39,140.31,24.9997]
["bitfinex","SOLUSD",1642702848535,14.42634647,140.39,140.31,24.9997]
["bitfinex","SOLUSD",1642702849237,14.42634647,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642702850139,3.73374647,140.39,140.32,5.71]
["bitfinex","SOLUSD",1642702850439,1.9816213,140.41,140.32,5.71]
["bitfinex","SOLUSD",1642702850638,1.9816213,140.42,140.34,10.6873]
["bitfinex","SOLUSD",1642702850841,3.73374647,140.43,140.35,23.634]
["bitfinex","SOLUSD",1642702851038,3.73374647,140.43,140.35,28.653]
["bitfinex","SOLUSD",1642702851241,1.9816213,140.43,140.35,28.653]
["bitfinex","SOLUSD",1642702853041,3.73374647,140.43,140.35,28.653]
["bitfinex","SOLUSD",1642702853238,3.73374647,140.43,140.35,23.884]
["bitfinex","SOLUSD",1642702853440,1.9816213,140.43,140.35,23.884]
["bitfinex","SOLUSD",1642702853844,3.73374647,140.43,140.35,23.884]
["bitfinex","SOLUSD",1642702858646,1.9816213,140.44,140.35,38.841]
["bitfinex","SOLUSD",1642702858849,1.9816213,140.45,140.35,38.841]
["bitfinex","SOLUSD",1642702859151,1.9816213,140.45,140.37,70.44]
["bitfinex","SOLUSD",1642702859348,1.9816213,140.45,140.38,22.9378]
["bitfinex","SOLUSD",1642702859547,1.9816213,140.45,140.38,29.1878]
["bitfinex","SOLUSD",1642702859951,1.9816213,140.45,140.38,23.1878]
["bitfinex","SOLUSD",1642702862353,3.73374647,140.45,140.38,23.1878]
["bitfinex","SOLUSD",1642702865256,1.9816213,140.44,140.38,23.1878]
["bitfinex","SOLUSD",1642702865457,3.73374647,140.45,140.38,23.1878]
["bitfinex","SOLUSD",1642702865655,3.73374647,140.45,140.34,23.3731]
["bitfinex","SOLUSD",1642702865858,1.75212517,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642702866258,3.73374647,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642702867057,14.42314647,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642702867258,14.42314647,140.43,140.35,24.5637]
["bitfinex","SOLUSD",1642702868660,1.9816213,140.42,140.35,24.5637]
["bitfinex","SOLUSD",1642702868860,1.9816213,140.41,140.34,23.3731]
["bitfinex","SOLUSD",1642702870060,10.6916,140.4,140.34,23.3731]
["bitfinex","SOLUSD",1642702873683,10.6916,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642702874286,1.9816213,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642702874889,1.9816213,140.41,140.34,23.3731]
["bitfinex","SOLUSD",1642702875589,1.9816213,140.4,140.34,23.3731]
["bitfinex","SOLUSD",1642702876590,12.6724213,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642702876790,12.6724213,140.41,140.34,23.3731]
["bitfinex","SOLUSD",1642702877893,1.9816213,140.4,140.34,23.3731]
["bitfinex","SOLUSD",1642702880908,12.6732213,140.4,140.34,23.3731]
["bitfinex","SOLUSD",1642702884415,1.9816213,140.39,140.34,23.3731]
["bitfinex","SOLUSD",1642702890227,3.32313619,140.39,140.33,24.3193]
["bitfinex","SOLUSD",1642702890431,15.76766136,140.39,140.33,24.3193]
["bitfinex","SOLUSD",1642702890737,1.9816213,140.38,140.33,24.3193]
["bitfinex","SOLUSD",1642702892148,12.6751213,140.38,140.33,24.3193]
["bitfinex","SOLUSD",1642702895956,1.9816213,140.37,140.33,24.3193]
["bitfinex","SOLUSD",1642702896155,12.6751213,140.38,140.33,24.3193]
["bitfinex","SOLUSD",1642702896356,1.9816213,140.38,140.33,24.3193]
["bitfinex","SOLUSD",1642702896554,1.9816213,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642702896955,1.9816213,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642702898456,7.94081302,140.43,140.35,74.0]
["bitfinex","SOLUSD",1642702898674,10.4989,140.46,140.36,0.25]
["bitfinex","SOLUSD",1642702898855,3.97985218,140.45,140.36,70.69]
["bitfinex","SOLUSD",1642702899055,3.97985218,140.45,140.36,10.9354]
["bitfinex","SOLUSD",1642702899457,3.97985218,140.46,140.36,10.9354]
["bitfinex","SOLUSD",1642702900260,3.97985218,140.46,140.37,22.5184]
["bitfinex","SOLUSD",1642702900458,10.6868,140.47,140.37,22.5184]
["bitfinex","SOLUSD",1642702900661,10.6868,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642702900860,10.6868,140.47,140.38,70.69]
["bitfinex","SOLUSD",1642702901059,22.70732517,140.49,140.38,70.69]
["bitfinex","SOLUSD",1642702901260,22.70732517,140.49,140.39,22.9126]
["bitfinex","SOLUSD",1642702901460,4.00250628,140.48,140.39,28.1156]
["bitfinex","SOLUSD",1642702901661,5.75463145,140.48,140.39,28.1156]
["bitfinex","SOLUSD",1642702901859,4.00250628,140.47,140.39,28.1156]
["bitfinex","SOLUSD",1642702902358,5.75463145,140.47,140.39,28.1156]
["bitfinex","SOLUSD",1642702902559,1.75212517,140.47,140.39,22.9126]
["bitfinex","SOLUSD",1642702902759,1.75212517,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642702906866,1.75212517,140.47,140.39,22.9126]
["bitfinex","SOLUSD",1642702907067,12.43872517,140.47,140.39,22.9126]
["bitfinex","SOLUSD",1642702909067,14.24786544,140.46,140.39,22.9126]
["bitfinex","SOLUSD",1642702909269,10.6885,140.45,140.39,22.9126]
["bitfinex","SOLUSD",1642702909469,12.44062517,140.45,140.35,23.6005]
["bitfinex","SOLUSD",1642702909668,1.75212517,140.44,140.36,23.7729]
["bitfinex","SOLUSD",1642702912173,22.71112517,140.44,140.36,23.7729]
["bitfinex","SOLUSD",1642702912471,1.75212517,140.43,140.36,23.7729]
["bitfinex","SOLUSD",1642702914074,12.44212517,140.43,140.36,23.7729]
["bitfinex","SOLUSD",1642702914277,12.44212517,140.43,140.36,23.5229]
["bitfinex","SOLUSD",1642702914475,1.75212517,140.42,140.36,23.5229]
["bitfinex","SOLUSD",1642702915077,12.44242517,140.42,140.36,23.5229]
["bitfinex","SOLUSD",1642702920003,12.44242517,140.42,140.31,22.8101]
["bitfinex","SOLUSD",1642702920201,12.44242517,140.42,140.32,24.0824]
["bitfinex","SOLUSD",1642702920403,12.44242517,140.42,140.32,30.0824]
["bitfinex","SOLUSD",1642702920701,12.44242517,140.42,140.32,24.0824]
["bitfinex","SOLUSD",1642702921101,12.44242517,140.42,140.32,94.5224]
["bitfinex","SOLUSD",1642702921303,1.75212517,140.42,140.32,94.5224]
["bitfinex","SOLUSD",1642702922004,20.9592,140.44,140.32,94.5224]
["bitfinex","SOLUSD",1642702922603,20.9592,140.44,140.32,105.2112]
["bitfinex","SOLUSD",1642702923003,10.6892,140.44,140.33,6.0]
["bitfinex","SOLUSD",1642702923204,10.6892,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642702923405,10.6892,140.44,140.34,23.7242]
["bitfinex","SOLUSD",1642702924604,12.44132517,140.44,140.34,23.7242]
["bitfinex","SOLUSD",1642702928911,12.44132517,140.44,140.34,94.1642]
["bitfinex","SOLUSD",1642702929109,10.6892,140.44,140.34,94.1642]
["bitfinex","SOLUSD",1642702933918,10.6892,140.44,140.34,93.9142]
["bitfinex","SOLUSD",1642702934119,12.44132517,140.44,140.34,93.9142]
["bitfinex","SOLUSD",1642702935218,12.44132517,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702935919,12.44132517,140.44,140.34,93.9142]
["bitfinex","SOLUSD",1642702938121,3.97701727,140.43,140.34,93.9142]
["bitfinex","SOLUSD",1642702939722,3.97701727,140.43,140.34,23.4742]
["bitfinex","SOLUSD",1642702940222,3.97701727,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642702940624,1.75212517,140.42,140.34,23.4742]
["bitfinex","SOLUSD",1642702945328,1.75212517,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642702945528,1.75212517,140.44,140.35,6.397]
["bitfinex","SOLUSD",1642702946126,1.75212517,140.44,140.36,24.1992]
["bitfinex","SOLUSD",1642702946527,1.75212517,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642702950532,1.75212517,140.44,140.36,34.4692]
["bitfinex","SOLUSD",1642702950931,1.75212517,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642702953267,12.44102517,140.44,140.36,24.1992]
["bitfinex","SOLUSD",1642702953760,12.44102517,140.44,140.34,23.0143]
["bitfinex","SOLUSD",1642702953960,4.02669684,140.43,140.34,23.0143]
["bitfinex","SOLUSD",1642702954361,1.75212517,140.42,140.34,23.0143]
["bitfinex","SOLUSD",1642702954966,12.44252517,140.42,140.34,23.0143]
["bitfinex","SOLUSD",1642702955366,10.6904,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642702955764,10.6904,140.42,140.34,23.0143]
["bitfinex","SOLUSD",1642702956465,10.6904,140.42,140.35,23.0358]
["bitfinex","SOLUSD",1642702957065,10.6904,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642702958667,43.31061348,140.48,140.36,0.25]
["bitfinex","SOLUSD",1642702958866,74.46674244,140.47,140.35,23.0358]
["bitfinex","SOLUSD",1642702959066,4.02674244,140.46,140.28,78.8782]
["bitfinex","SOLUSD",1642702959266,80.71,140.45,140.29,22.6597]
["bitfinex","SOLUSD",1642702959466,4.02674244,140.44,140.29,22.6597]
["bitfinex","SOLUSD",1642702959668,10.27,140.43,140.29,22.6597]
["bitfinex","SOLUSD",1642702959866,16.8,140.43,140.29,22.6597]
["bitfinex","SOLUSD",1642702960070,4.02674244,140.42,140.29,22.6597]
["bitfinex","SOLUSD",1642702960267,39.29236761,140.42,140.29,22.6597]
["bitfinex","SOLUSD",1642702960469,4.02674244,140.41,140.3,0.25]
["bitfinex","SOLUSD",1642702960669,10.6924,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642702960968,10.6924,140.39,140.29,22.6597]
["bitfinex","SOLUSD",1642702962270,10.6924,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642702964075,22.5134,140.4,140.3,0.25]
["bitfinex","SOLUSD",1642702966679,22.5134,140.4,140.3,6.25]
["bitfinex","SOLUSD",1642702966981,22.5134,140.4,140.31,23.9619]
["bitfinex","SOLUSD",1642702967179,22.5134,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642702967581,1.75212517,140.41,140.32,70.69]
["bitfinex","SOLUSD",1642702967780,35.04002517,140.43,140.33,24.3978]
["bitfinex","SOLUSD",1642702968185,35.04002517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702968381,12.44172517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702973817,14.05195466,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702974420,23.5632,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642702974821,34.2527,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642702978427,36.00482517,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642702980432,1.61022949,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702980933,1.61022949,140.43,140.34,6.25]
["bitfinex","SOLUSD",1642702981131,1.61022949,140.43,140.35,23.6991]
["bitfinex","SOLUSD",1642702981332,1.61022949,140.43,140.35,34.3851]
["bitfinex","SOLUSD",1642702981534,1.61022949,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642702982235,1.61022949,140.43,140.36,6.25]
["bitfinex","SOLUSD",1642702982433,1.61022949,140.43,140.37,22.5407]
["bitfinex","SOLUSD",1642702982933,1.61022949,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642702984734,1.61022949,140.43,140.37,22.5407]
["bitfinex","SOLUSD",1642702984935,1.61022949,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642702987939,1.61022949,140.43,140.37,22.5407]
["bitfinex","SOLUSD",1642702988136,3.36235466,140.43,140.37,22.5407]
["bitfinex","SOLUSD",1642702989863,14.05085466,140.43,140.37,22.5407]
["bitfinex","SOLUSD",1642702990063,12.44062517,140.43,140.37,22.5407]
["bitfinex","SOLUSD",1642702990264,14.29458927,140.44,140.37,22.5407]
["bitfinex","SOLUSD",1642702990464,4.02458927,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642702991268,29.20931444,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702991467,4.02458927,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642702991665,29.20931444,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702992065,39.89641444,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702992466,39.89641444,140.45,140.37,22.5407]
["bitfinex","SOLUSD",1642702992669,39.89641444,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702993268,39.89641444,140.45,140.37,22.5407]
["bitfinex","SOLUSD",1642702993669,39.89641444,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642702994470,39.89641444,140.45,140.37,22.5407]
["bitfinex","SOLUSD",1642702994672,8.05134083,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642702995970,20.491066,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642702996170,16.46431444,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642702996470,16.46431444,140.44,140.37,22.5407]
["bitfinex","SOLUSD",1642702997070,16.46431444,140.44,140.31,44.0551]
["bitfinex","SOLUSD",1642702997270,24.8586,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642702997473,10.6899,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642702998172,12.44202517,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642703001676,12.44202517,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642703002478,10.6899,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642703002676,10.6899,140.41,140.34,23.3215]
["bitfinex","SOLUSD",1642703003078,10.6899,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642703018718,1.99715457,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642703021024,3.59828819,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642703025525,10.27,140.44,140.36,56.0]
["bitfinex","SOLUSD",1642703025724,5.92968831,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703025925,10.27,140.46,140.37,6.25]
["bitfinex","SOLUSD",1642703026128,34.9385,140.46,140.38,24.2317]
["bitfinex","SOLUSD",1642703026326,4.01530871,140.45,140.38,24.2317]
["bitfinex","SOLUSD",1642703026625,4.01530871,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642703027126,14.70280871,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642703027327,14.28530871,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642703027528,10.27,140.44,140.32,29.2536]
["bitfinex","SOLUSD",1642703027727,24.6118,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642703028730,10.27,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642703029126,20.9599,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642703030830,10.6899,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642703032431,10.6899,140.42,140.32,23.2536]
["bitfinex","SOLUSD",1642703033736,10.6899,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642703040643,10.6899,140.42,140.33,6.25]
["bitfinex","SOLUSD",1642703040846,10.6899,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642703041975,24.6118,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642703042177,24.6118,140.43,140.34,70.44]
["bitfinex","SOLUSD",1642703042376,24.6118,140.43,140.35,23.7801]
["bitfinex","SOLUSD",1642703042576,24.6118,140.43,140.35,24.0301]
["bitfinex","SOLUSD",1642703043175,34.3995,140.46,140.35,24.0301]
["bitfinex","SOLUSD",1642703043377,58.1649,140.46,140.36,6.0]
["bitfinex","SOLUSD",1642703043576,4.02826537,140.45,140.36,6.0]
["bitfinex","SOLUSD",1642703043780,4.02826537,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703043979,58.1649,140.46,140.37,23.551]
["bitfinex","SOLUSD",1642703044977,58.1649,140.46,140.37,93.991]
["bitfinex","SOLUSD",1642703045178,10.27,140.47,140.37,93.991]
["bitfinex","SOLUSD",1642703045980,10.27,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642703046179,10.27,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642703046582,9.77,140.47,140.39,22.8866]
["bitfinex","SOLUSD",1642703047079,10.685,140.48,140.39,22.8866]
["bitfinex","SOLUSD",1642703048178,10.685,140.48,140.39,22.6366]
["bitfinex","SOLUSD",1642703048981,26.94839343,140.47,140.32,95.0375]
["bitfinex","SOLUSD",1642703049181,10.6893,140.43,140.33,23.0865]
["bitfinex","SOLUSD",1642703049378,20.9593,140.43,140.33,23.0865]
["bitfinex","SOLUSD",1642703049581,22.71142517,140.43,140.33,23.0865]
["bitfinex","SOLUSD",1642703049777,28.88042517,140.43,140.33,23.0865]
["bitfinex","SOLUSD",1642703050179,28.88042517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703050783,28.88042517,140.43,140.33,23.0865]
["bitfinex","SOLUSD",1642703052282,28.88042517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703053485,22.71142517,140.43,140.33,25.9023783]
["bitfinex","SOLUSD",1642703054685,22.71142517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703059294,33.52982517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703061727,57.10942517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703064629,46.29102517,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703066633,57.86950015,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703066832,128.30950015,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703074542,139.12790015,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703077745,4.01562815,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642703077942,10.6908,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642703085351,1.12738053,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642703086051,11.81848053,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642703095367,10.6911,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642703095559,10.6898,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642703095762,10.6898,140.41,140.34,7.031]
["bitfinex","SOLUSD",1642703095961,10.27,140.42,140.34,7.031]
["bitfinex","SOLUSD",1642703096158,10.27,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703096558,10.27,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642703097663,10.27,140.42,140.36,6.25]
["bitfinex","SOLUSD",1642703099064,20.9587,140.42,140.36,6.25]
["bitfinex","SOLUSD",1642703100463,10.27,140.42,140.36,6.25]
["bitfinex","SOLUSD",1642703106290,10.27,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642703106291,20.9588,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642703107692,10.27,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642703108294,10.27,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642703111706,10.27,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642703111902,10.27,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642703112105,10.27,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642703112306,10.27,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703112506,22.71112517,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703114105,35.6707979,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703115607,39.66527709,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703118310,37.91315192,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703118912,33.91867273,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703120912,35.6707979,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703122914,39.66527709,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703127121,28.13800304,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703127521,24.14352385,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703129526,34.65102385,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703132327,24.14352385,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703135031,28.13800304,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703135270,24.14352385,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703137966,28.13800304,140.42,140.35,24.9957]
["bitfinex","SOLUSD",1642703145673,2.01656867,140.39,140.35,24.9957]
["bitfinex","SOLUSD",1642703148473,2.01656867,140.38,140.35,24.9957]
["bitfinex","SOLUSD",1642703148874,2.01656867,140.38,140.36,6.06439994]
["bitfinex","SOLUSD",1642703156783,2.01656867,140.39,140.37,0.25]
["bitfinex","SOLUSD",1642703157184,2.01656867,140.39,140.38,6.06439994]
["bitfinex","SOLUSD",1642703158385,2.01656867,140.39,140.35,24.9957]
["bitfinex","SOLUSD",1642703158685,2.01656867,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642703158888,2.01656867,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1642703159087,2.01656867,140.39,140.37,6.06439994]
["bitfinex","SOLUSD",1642703161190,2.01656867,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642703161618,2.01656867,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642703162020,2.01656867,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642703162221,2.01656867,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642703165132,2.01656867,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642703165532,2.01656867,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1642703165735,2.01656867,140.39,140.38,3.03219997]
["bitfinex","SOLUSD",1642703165935,2.01656867,140.4,140.37,3.03219997]
["bitfinex","SOLUSD",1642703167332,2.01656867,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642703179046,2.01656867,140.41,140.36,6.25]
["bitfinex","SOLUSD",1642703179244,2.01656867,140.41,140.37,24.9528]
["bitfinex","SOLUSD",1642703179446,2.01469595,140.42,140.38,74.0]
["bitfinex","SOLUSD",1642703179646,2.01464946,140.43,140.39,59.0]
["bitfinex","SOLUSD",1642703179845,3.99447919,140.46,140.38,7.73432222]
["bitfinex","SOLUSD",1642703180047,14.26447919,140.45,140.37,24.9528]
["bitfinex","SOLUSD",1642703180692,16.01660436,140.45,140.37,24.9528]
["bitfinex","SOLUSD",1642703181082,22.70892517,140.45,140.37,24.9528]
["bitfinex","SOLUSD",1642703181484,46.44622517,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703181883,50.44070436,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703182681,46.44622517,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703183684,50.44070436,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703184289,50.44070436,140.45,140.37,24.9528]
["bitfinex","SOLUSD",1642703185888,50.44070436,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703186087,46.44622517,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703186289,20.9568,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703186792,10.27,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703189296,10.27,140.45,140.38,10.934]
["bitfinex","SOLUSD",1642703189793,10.27,140.45,140.39,24.9542]
["bitfinex","SOLUSD",1642703190194,10.27,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642703190793,10.27,140.45,140.4,4.753]
["bitfinex","SOLUSD",1642703192322,23.0573,140.48,140.4,4.753]
["bitfinex","SOLUSD",1642703192520,33.3273,140.48,140.41,23.8526]
["bitfinex","SOLUSD",1642703192723,33.3273,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642703194021,10.27,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642703198829,10.27,140.48,140.41,23.8526]
["bitfinex","SOLUSD",1642703199027,10.27,140.48,140.37,23.4421]
["bitfinex","SOLUSD",1642703199028,12.02212517,140.48,140.37,23.4421]
["bitfinex","SOLUSD",1642703199230,22.7218,140.47,140.37,23.4421]
["bitfinex","SOLUSD",1642703199431,22.7218,140.47,140.34,24.4736]
["bitfinex","SOLUSD",1642703199432,10.27,140.46,140.34,24.4736]
["bitfinex","SOLUSD",1642703200230,10.27,140.46,140.34,24.7336]
["bitfinex","SOLUSD",1642703200430,10.27,140.46,140.35,76.44]
["bitfinex","SOLUSD",1642703200632,10.27,140.46,140.36,22.7653]
["bitfinex","SOLUSD",1642703201131,10.27,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642703201332,10.27,140.46,140.37,6.25]
["bitfinex","SOLUSD",1642703202035,10.27,140.46,140.38,22.6361]
["bitfinex","SOLUSD",1642703202237,10.27,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642703203637,22.70752517,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642703205239,22.70752517,140.46,140.33,49.0412]
["bitfinex","SOLUSD",1642703205436,10.688,140.43,140.33,24.3232]
["bitfinex","SOLUSD",1642703205637,10.688,140.43,140.34,28.6484]
["bitfinex","SOLUSD",1642703205837,1.75212517,140.42,140.34,28.6484]
["bitfinex","SOLUSD",1642703206037,1.75212517,140.42,140.34,22.6484]
["bitfinex","SOLUSD",1642703206936,12.44072517,140.42,140.34,22.6484]
["bitfinex","SOLUSD",1642703207244,12.44072517,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642703208442,12.44072517,140.42,140.34,22.6484]
["bitfinex","SOLUSD",1642703209744,12.44072517,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642703213047,20.9572,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642703213245,10.6872,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642703213443,10.6872,140.44,140.35,6.25]
["bitfinex","SOLUSD",1642703213945,10.6872,140.44,140.36,22.8643]
["bitfinex","SOLUSD",1642703214345,10.6872,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642703217448,10.27,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703217649,10.824,140.46,140.37,7.141]
["bitfinex","SOLUSD",1642703217847,10.824,140.46,140.38,93.4474]
["bitfinex","SOLUSD",1642703218349,28.06367919,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642703218548,25.04577919,140.5,140.39,6.25]
["bitfinex","SOLUSD",1642703218749,25.04577919,140.5,140.4,23.7396]
["bitfinex","SOLUSD",1642703218947,35.72827919,140.5,140.41,81.1218]
["bitfinex","SOLUSD",1642703219145,35.72827919,140.5,140.42,22.8057]
["bitfinex","SOLUSD",1642703219346,31.7338,140.5,140.42,22.8057]
["bitfinex","SOLUSD",1642703219647,31.7338,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642703221149,10.27,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642703221749,1.75212517,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642703221950,7.5047525,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642703222151,10.4645,140.54,140.43,10.9302]
["bitfinex","SOLUSD",1642703222352,3.99447919,140.55,140.43,17.1902]
["bitfinex","SOLUSD",1642703222549,3.99447919,140.56,140.44,1.48099421]
["bitfinex","SOLUSD",1642703222752,3.99447919,140.56,140.45,0.25]
["bitfinex","SOLUSD",1642703222950,8.00552181,140.57,140.45,6.25]
["bitfinex","SOLUSD",1642703223156,8.00552181,140.57,140.46,33.289]
["bitfinex","SOLUSD",1642703223352,3.99447919,140.57,140.46,33.289]
["bitfinex","SOLUSD",1642703223551,3.99447919,140.57,140.47,6.25]
["bitfinex","SOLUSD",1642703223753,8.00509782,140.57,140.47,6.51]
["bitfinex","SOLUSD",1642703223951,57.72768033,140.6,140.47,17.1859]
["bitfinex","SOLUSD",1642703224151,57.72768033,140.6,140.48,24.045]
["bitfinex","SOLUSD",1642703224554,57.72768033,140.6,140.49,6.25]
["bitfinex","SOLUSD",1642703224750,10.27,140.62,140.5,70.44]
["bitfinex","SOLUSD",1642703224953,10.27,140.62,140.51,22.6783]
["bitfinex","SOLUSD",1642703225151,10.27,140.62,140.51,28.9283]
["bitfinex","SOLUSD",1642703225952,20.944,140.62,140.51,28.9283]
["bitfinex","SOLUSD",1642703226152,20.944,140.62,140.46,10.27]
["bitfinex","SOLUSD",1642703226351,49.85507919,140.62,140.48,6.0]
["bitfinex","SOLUSD",1642703226852,49.85507919,140.62,140.49,6.0]
["bitfinex","SOLUSD",1642703227553,49.85507919,140.62,140.48,6.0]
["bitfinex","SOLUSD",1642703227753,49.85507919,140.62,140.48,6.25]
["bitfinex","SOLUSD",1642703228155,49.85507919,140.62,140.48,76.69]
["bitfinex","SOLUSD",1642703228655,49.85507919,140.62,140.49,24.7317]
["bitfinex","SOLUSD",1642703229058,49.85507919,140.62,140.5,0.25]
["bitfinex","SOLUSD",1642703229458,45.8606,140.62,140.5,0.25]
["bitfinex","SOLUSD",1642703231559,45.8606,140.62,140.49,24.7317]
["bitfinex","SOLUSD",1642703231758,58.95320436,140.62,140.48,6.0]
["bitfinex","SOLUSD",1642703232057,58.95320436,140.62,140.47,6.0]
["bitfinex","SOLUSD",1642703232257,58.95320436,140.62,140.47,6.25]
["bitfinex","SOLUSD",1642703232258,57.20107919,140.62,140.47,6.25]
["bitfinex","SOLUSD",1642703232657,67.85767919,140.62,140.47,6.25]
["bitfinex","SOLUSD",1642703232959,63.8632,140.62,140.48,23.9717]
["bitfinex","SOLUSD",1642703233360,63.8632,140.62,140.49,0.25]
["bitfinex","SOLUSD",1642703238168,63.8632,140.62,140.48,23.9717]
["bitfinex","SOLUSD",1642703238664,63.8632,140.62,140.47,6.0]
["bitfinex","SOLUSD",1642703239065,63.8632,140.62,140.45,29.7914]
["bitfinex","SOLUSD",1642703239665,63.8632,140.62,140.46,0.25]
["bitfinex","SOLUSD",1642703240067,67.85767919,140.62,140.46,0.25]
["bitfinex","SOLUSD",1642703241496,3.9877318,140.61,140.46,0.25]
["bitfinex","SOLUSD",1642703241694,10.6794,140.57,140.46,0.25]
["bitfinex","SOLUSD",1642703241896,67.48566608,140.57,140.46,0.25]
["bitfinex","SOLUSD",1642703242497,20.9494,140.57,140.46,0.25]
["bitfinex","SOLUSD",1642703242697,20.9494,140.57,140.47,70.44]
["bitfinex","SOLUSD",1642703242897,20.9494,140.57,140.48,22.5356]
["bitfinex","SOLUSD",1642703243302,20.9494,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642703245199,17.06574127,140.56,140.48,22.5356]
["bitfinex","SOLUSD",1642703245399,10.6795,140.54,140.48,22.5356]
["bitfinex","SOLUSD",1642703252905,10.6795,140.54,140.45,81.1185]
["bitfinex","SOLUSD",1642703253105,10.6795,140.54,140.46,6.25]
["bitfinex","SOLUSD",1642703253305,31.134829,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642703253508,10.6812,140.52,140.46,6.25]
["bitfinex","SOLUSD",1642703253705,10.6812,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642703253905,10.6812,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642703254108,10.6812,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642703254305,10.6812,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642703254908,1.75212517,140.51,140.44,22.5242]
["bitfinex","SOLUSD",1642703255107,10.6834,140.49,140.44,22.5242]
["bitfinex","SOLUSD",1642703255307,15.9854,140.49,140.44,22.5242]
["bitfinex","SOLUSD",1642703255506,15.9854,140.49,140.43,23.7522]
["bitfinex","SOLUSD",1642703255906,15.9854,140.49,140.41,74.4315]
["bitfinex","SOLUSD",1642703256114,15.9854,140.49,140.38,46.7176]
["bitfinex","SOLUSD",1642703256706,10.6834,140.49,140.38,46.7176]
["bitfinex","SOLUSD",1642703256906,10.6834,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642703257107,10.6834,140.49,140.39,16.9329]
["bitfinex","SOLUSD",1642703257508,10.6834,140.49,140.4,24.966]
["bitfinex","SOLUSD",1642703257908,10.6834,140.49,140.41,6.0]
["bitfinex","SOLUSD",1642703258309,10.6834,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642703262213,10.6834,140.49,140.4,24.966]
["bitfinex","SOLUSD",1642703262417,28.63252517,140.49,140.4,24.966]
["bitfinex","SOLUSD",1642703262812,28.63252517,140.49,140.48,2.8158783]
["bitfinex","SOLUSD",1642703263214,57.63252517,140.49,140.48,2.8158783]
["bitfinex","SOLUSD",1642703263415,55.8804,140.49,140.48,2.8158783]
["bitfinex","SOLUSD",1642703265016,57.63252517,140.49,140.48,0.0058783]
["bitfinex","SOLUSD",1642703265217,91.63252517,140.49,140.48,0.0058783]
["bitfinex","SOLUSD",1642703265616,10.6869,140.45,140.4,24.966]
["bitfinex","SOLUSD",1642703265818,48.56483026,140.45,140.4,24.966]
["bitfinex","SOLUSD",1642703268326,10.6869,140.45,140.4,24.966]
["bitfinex","SOLUSD",1642703270125,20.9692217,140.47,140.4,24.966]
["bitfinex","SOLUSD",1642703273830,10.6887,140.43,140.35,2.587771]
["bitfinex","SOLUSD",1642703274060,38.31573685,140.42,140.35,2.587771]
["bitfinex","SOLUSD",1642703275163,38.31573685,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642703275965,10.6895,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642703280467,17.4705,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642703281467,17.4705,140.41,140.36,2.1711471]
["bitfinex","SOLUSD",1642703281670,10.6895,140.41,140.36,2.1711471]
["bitfinex","SOLUSD",1642703286972,27.48571047,140.4,140.36,1.9211471]
["bitfinex","SOLUSD",1642703287373,38.17571047,140.4,140.36,1.9211471]
["bitfinex","SOLUSD",1642703287775,10.69,140.4,140.36,1.9211471]
["bitfinex","SOLUSD",1642703310827,2.00570165,140.41,140.36,1.9211471]
["bitfinex","SOLUSD",1642703311027,2.00570165,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642703312326,2.00570165,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703312525,2.00570165,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642703312925,2.00570165,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703314333,2.00570165,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642703316130,2.00570165,140.44,140.37,6.25]
["bitfinex","SOLUSD",1642703316329,2.00570165,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703316539,12.69190165,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703316737,2.00570165,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642703316936,2.00570165,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703317435,2.00570165,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642703320336,37.21230165,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703321339,2.00570165,140.45,140.37,10.9347]
["bitfinex","SOLUSD",1642703321538,2.00570165,140.45,140.38,23.8669]
["bitfinex","SOLUSD",1642703321736,2.00570165,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642703322337,44.54657752,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642703323141,46.55227917,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642703323340,2.00570165,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642703327776,2.00570165,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642703328176,2.00570165,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642703329579,2.00570165,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642703330080,2.00570165,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642703331286,2.00570165,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642703333288,2.00570165,140.45,140.4,70.44]
["bitfinex","SOLUSD",1642703333489,2.00570165,140.45,140.41,6.0]
["bitfinex","SOLUSD",1642703333688,2.00570165,140.46,140.41,6.25]
["bitfinex","SOLUSD",1642703333893,2.00570165,140.46,140.4,1.49029736]
["bitfinex","SOLUSD",1642703334087,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703334288,0.0141217,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642703334289,2.00570165,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642703334788,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703335191,2.00570165,140.45,140.39,70.69]
["bitfinex","SOLUSD",1642703335589,2.00570165,140.45,140.4,23.8206]
["bitfinex","SOLUSD",1642703336591,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703336794,2.00570165,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642703336990,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703338897,2.00570165,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642703339796,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703342997,2.01982335,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642703344099,12.70472335,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642703344299,2.00570165,140.46,140.4,94.2606]
["bitfinex","SOLUSD",1642703344898,2.00570165,140.46,140.41,6.0]
["bitfinex","SOLUSD",1642703345098,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703345325,2.00570165,140.46,140.41,6.0]
["bitfinex","SOLUSD",1642703345498,2.00570165,140.46,140.4,94.2606]
["bitfinex","SOLUSD",1642703346101,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703348605,2.00570165,140.46,140.41,6.25]
["bitfinex","SOLUSD",1642703348805,2.00570165,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642703349005,2.00570165,140.46,140.4,23.8206]
["bitfinex","SOLUSD",1642703349208,2.00570165,140.45,140.4,23.8206]
["bitfinex","SOLUSD",1642703349406,43.95488135,140.45,140.4,23.8206]
["bitfinex","SOLUSD",1642703350707,43.95488135,140.45,140.36,107.8904471]
["bitfinex","SOLUSD",1642703350908,43.95488135,140.45,140.37,22.8829]
["bitfinex","SOLUSD",1642703351612,2.00570165,140.44,140.37,93.3229]
["bitfinex","SOLUSD",1642703355035,44.74131018,140.43,140.37,22.8829]
["bitfinex","SOLUSD",1642703355235,50.68231018,140.43,140.37,22.8829]
["bitfinex","SOLUSD",1642703355437,50.68231018,140.43,140.36,72.3611471]
["bitfinex","SOLUSD",1642703355637,52.68801183,140.43,140.36,72.3611471]
["bitfinex","SOLUSD",1642703357039,63.37581183,140.43,140.36,72.3611471]
["bitfinex","SOLUSD",1642703357238,63.37581183,140.43,140.36,1.9211471]
["bitfinex","SOLUSD",1642703366152,12.02212517,140.42,140.36,1.9211471]
["bitfinex","SOLUSD",1642703366345,14.02782682,140.42,140.36,1.9211471]
["bitfinex","SOLUSD",1642703366549,21.5409562,140.4,140.36,1.9211471]
["bitfinex","SOLUSD",1642703366745,36.7439562,140.4,140.36,1.9211471]
["bitfinex","SOLUSD",1642703367947,10.6919,140.39,140.36,1.89841119]
["bitfinex","SOLUSD",1642703368552,20.9619,140.39,140.36,1.89841119]
["bitfinex","SOLUSD",1642703370656,10.27,140.39,140.36,1.89841119]
["bitfinex","SOLUSD",1642703378467,25.56390165,140.42,140.36,1.89841119]
["bitfinex","SOLUSD",1642703381696,86.39737236,140.41,140.29,16.97358292]
["bitfinex","SOLUSD",1642703381900,74.0,140.39,140.29,16.48701697]
["bitfinex","SOLUSD",1642703382095,105.42820165,140.39,140.29,16.74701697]
["bitfinex","SOLUSD",1642703382295,2.00570165,140.38,140.29,16.48701697]
["bitfinex","SOLUSD",1642703382494,1.11981699,140.32,140.25,2.01168029]
["bitfinex","SOLUSD",1642703382696,10.6971,140.31,140.25,2.01168029]
["bitfinex","SOLUSD",1642703383099,10.6971,140.31,140.24,2.01168029]
["bitfinex","SOLUSD",1642703383293,10.27,140.3,140.24,2.01168029]
["bitfinex","SOLUSD",1642703383500,10.27,140.3,140.23,2.01168029]
["bitfinex","SOLUSD",1642703383696,10.27,140.3,140.2,2.01168029]
["bitfinex","SOLUSD",1642703383897,10.27,140.3,140.19,2.01168029]
["bitfinex","SOLUSD",1642703384099,10.27,140.3,140.21,41.11429328]
["bitfinex","SOLUSD",1642703384297,10.7011,140.29,140.21,41.11429328]
["bitfinex","SOLUSD",1642703384502,10.27,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642703385096,10.27,140.28,140.21,41.11429328]
["bitfinex","SOLUSD",1642703385298,35.6701,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642703386096,10.6993,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642703386898,35.6608,140.33,140.22,0.25]
["bitfinex","SOLUSD",1642703387098,10.6978,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642703388399,10.6962,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642703390103,10.6962,140.32,140.22,10.946]
["bitfinex","SOLUSD",1642703392101,10.6962,140.32,140.22,8.65912178]
["bitfinex","SOLUSD",1642703392302,10.6962,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642703393105,10.6962,140.32,140.25,45.44639422]
["bitfinex","SOLUSD",1642703393501,32.9286,140.34,140.25,45.44639422]
["bitfinex","SOLUSD",1642703393502,10.6948,140.34,140.25,45.44639422]
["bitfinex","SOLUSD",1642703393802,1.65823182,140.37,140.26,7.49049016]
["bitfinex","SOLUSD",1642703394002,1.65823182,140.37,140.26,71.93049016]
["bitfinex","SOLUSD",1642703394201,1.65823182,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642703395202,10.6932,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642703396803,10.6932,140.36,140.28,43.91944826]
["bitfinex","SOLUSD",1642703397204,10.6932,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642703399007,10.6932,140.36,140.28,43.91944826]
["bitfinex","SOLUSD",1642703399205,0.25,140.35,140.28,43.91944826]
["bitfinex","SOLUSD",1642703399505,10.6946,140.34,140.28,43.91944826]
["bitfinex","SOLUSD",1642703399704,0.25,140.33,140.28,43.91944826]
["bitfinex","SOLUSD",1642703400105,106.0917,140.36,140.28,43.91944826]
["bitfinex","SOLUSD",1642703400306,0.25,140.35,140.28,43.91944826]
["bitfinex","SOLUSD",1642703400504,10.6952,140.33,140.28,43.91944826]
["bitfinex","SOLUSD",1642703401306,12.44732517,140.33,140.28,43.91944826]
["bitfinex","SOLUSD",1642703402907,20.9652,140.33,140.28,43.91944826]
["bitfinex","SOLUSD",1642703404706,0.25,140.32,140.28,43.91944826]
["bitfinex","SOLUSD",1642703414718,2.00570165,140.34,140.28,43.91944826]
["bitfinex","SOLUSD",1642703416916,12.70100165,140.34,140.28,43.91944826]
["bitfinex","SOLUSD",1642703417918,2.00570165,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642703418116,2.00570165,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642703418316,2.00570165,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642703418516,2.00570165,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642703418717,2.00570165,140.36,140.29,23.6662]
["bitfinex","SOLUSD",1642703419119,3.99447919,140.4,140.3,74.0]
["bitfinex","SOLUSD",1642703419319,12.55447919,140.41,140.31,39.23036185]
["bitfinex","SOLUSD",1642703419519,3.99447919,140.41,140.31,64.92195579]
["bitfinex","SOLUSD",1642703419722,3.99447919,140.41,140.32,1.49489394]
["bitfinex","SOLUSD",1642703420122,7.95215065,140.42,140.35,10.6862]
["bitfinex","SOLUSD",1642703420360,3.99447919,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642703420521,3.99447919,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642703420724,8.00048384,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642703420921,14.68067919,140.46,140.36,0.25]
["bitfinex","SOLUSD",1642703421323,14.68067919,140.46,140.37,45.24217377]
["bitfinex","SOLUSD",1642703421725,14.68067919,140.46,140.38,70.69]
["bitfinex","SOLUSD",1642703421926,10.6862,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642703422326,10.6862,140.46,140.37,45.24217377]
["bitfinex","SOLUSD",1642703422327,0.25,140.45,140.37,45.24217377]
["bitfinex","SOLUSD",1642703422523,10.6886,140.43,140.37,45.24217377]
["bitfinex","SOLUSD",1642703426228,10.6886,140.43,140.33,23.3958]
["bitfinex","SOLUSD",1642703426428,10.6886,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703427228,10.6886,140.43,140.34,38.10588768]
["bitfinex","SOLUSD",1642703428559,10.6886,140.43,140.34,37.85588768]
["bitfinex","SOLUSD",1642703428856,10.6919,140.4,140.33,23.3958]
["bitfinex","SOLUSD",1642703429056,25.9549,140.4,140.24,35.6379]
["bitfinex","SOLUSD",1642703429260,25.9549,140.4,140.26,0.25]
["bitfinex","SOLUSD",1642703429460,25.9549,140.4,140.26,6.25]
["bitfinex","SOLUSD",1642703429860,10.6928,140.37,140.27,56.2407767]
["bitfinex","SOLUSD",1642703430059,10.6928,140.37,140.28,24.323]
["bitfinex","SOLUSD",1642703430258,10.6928,140.37,140.28,24.573]
["bitfinex","SOLUSD",1642703433461,0.25,140.36,140.28,24.573]
["bitfinex","SOLUSD",1642703435364,0.25,140.36,140.28,24.323]
["bitfinex","SOLUSD",1642703435568,10.9437,140.36,140.27,45.5488767]
["bitfinex","SOLUSD",1642703435765,8.56,140.35,140.27,45.5488767]
["bitfinex","SOLUSD",1642703436969,10.6965,140.33,140.27,45.5488767]
["bitfinex","SOLUSD",1642703437167,19.2565,140.33,140.27,45.5488767]
["bitfinex","SOLUSD",1642703439678,19.2565,140.33,140.23,23.4745]
["bitfinex","SOLUSD",1642703439872,19.2565,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642703440776,19.2565,140.33,140.24,35.80181471]
["bitfinex","SOLUSD",1642703444277,0.25,140.32,140.24,35.80181471]
["bitfinex","SOLUSD",1642703444475,10.6978,140.31,140.24,35.80181471]
["bitfinex","SOLUSD",1642703447077,32.7466,140.33,140.24,35.80181471]
["bitfinex","SOLUSD",1642703447078,43.4426,140.33,140.24,35.80181471]
["bitfinex","SOLUSD",1642703447281,19.256,140.33,140.24,35.80181471]
["bitfinex","SOLUSD",1642703447477,10.696,140.33,140.24,35.80181471]
["bitfinex","SOLUSD",1642703447880,32.3083,140.36,140.24,35.80181471]
["bitfinex","SOLUSD",1642703448081,32.3083,140.36,140.25,24.0392]
["bitfinex","SOLUSD",1642703448278,32.3083,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642703448480,0.25,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642703448681,8.56,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642703449381,8.56,140.34,140.27,38.73617525]
["bitfinex","SOLUSD",1642703449785,8.56,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642703450684,8.56,140.34,140.27,38.73617525]
["bitfinex","SOLUSD",1642703452185,8.56,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642703454891,10.6946,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642703456493,32.3083,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642703456690,8.56,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642703456889,10.693,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642703458292,10.693,140.37,140.28,70.69]
["bitfinex","SOLUSD",1642703458591,68.56048458,140.41,140.28,72.18122075]
["bitfinex","SOLUSD",1642703458793,68.56048458,140.41,140.29,23.0746]
["bitfinex","SOLUSD",1642703459092,68.56048458,140.41,140.31,70.44]
["bitfinex","SOLUSD",1642703459392,68.56048458,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642703459792,0.25,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642703459996,0.25,140.4,140.31,23.0572]
["bitfinex","SOLUSD",1642703460393,8.56,140.39,140.28,1.49122075]
["bitfinex","SOLUSD",1642703460594,23.1041,140.38,140.26,26.23182075]
["bitfinex","SOLUSD",1642703460793,29.78622517,140.38,140.26,24.7406]
["bitfinex","SOLUSD",1642703460992,8.56,140.37,140.26,24.7406]
["bitfinex","SOLUSD",1642703461629,8.56,140.37,140.27,48.47749302]
["bitfinex","SOLUSD",1642703461827,10.6946,140.35,140.27,48.72749302]
["bitfinex","SOLUSD",1642703462026,10.6946,140.35,140.27,48.47749302]
["bitfinex","SOLUSD",1642703463331,0.25,140.34,140.27,48.47749302]
["bitfinex","SOLUSD",1642703466937,2.00212517,140.34,140.27,48.47749302]
["bitfinex","SOLUSD",1642703467437,0.25,140.34,140.27,48.47749302]
["bitfinex","SOLUSD",1642703470446,10.6946,140.35,140.27,48.47749302]
["bitfinex","SOLUSD",1642703471242,10.6946,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642703471642,10.6946,140.35,140.27,48.47749302]
["bitfinex","SOLUSD",1642703471841,19.2546,140.35,140.27,48.47749302]
["bitfinex","SOLUSD",1642703473344,1.75212517,140.34,140.26,24.7406]
["bitfinex","SOLUSD",1642703473652,1.75212517,140.34,140.23,24.9382]
["bitfinex","SOLUSD",1642703473653,19.2567,140.33,140.22,70.44]
["bitfinex","SOLUSD",1642703473848,19.2567,140.33,140.23,24.3455]
["bitfinex","SOLUSD",1642703474247,0.25,140.32,140.24,42.63796423]
["bitfinex","SOLUSD",1642703474445,10.9472,140.32,140.24,42.63796423]
["bitfinex","SOLUSD",1642703476048,10.9472,140.32,140.24,44.12918498]
["bitfinex","SOLUSD",1642703476651,10.9472,140.32,140.24,42.63796423]
["bitfinex","SOLUSD",1642703477052,19.5072,140.32,140.24,44.12918498]
["bitfinex","SOLUSD",1642703477254,19.5072,140.32,140.24,42.63796423]
["bitfinex","SOLUSD",1642703480379,19.5072,140.32,140.21,70.44]
["bitfinex","SOLUSD",1642703480579,43.3984,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642703481385,45.15052517,140.32,140.21,24.9471]
["bitfinex","SOLUSD",1642703481581,61.63930251,140.32,140.22,39.50172621]
["bitfinex","SOLUSD",1642703481782,43.1484,140.32,140.22,40.99294696]
["bitfinex","SOLUSD",1642703483085,19.2572,140.32,140.23,24.5787]
["bitfinex","SOLUSD",1642703483683,19.2572,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642703485286,0.25,140.31,140.23,24.5787]
["bitfinex","SOLUSD",1642703485490,10.948,140.31,140.23,24.5787]
["bitfinex","SOLUSD",1642703485891,10.948,140.31,140.23,26.06992075]
["bitfinex","SOLUSD",1642703486289,10.948,140.31,140.23,24.5787]
["bitfinex","SOLUSD",1642703487689,8.56,140.3,140.23,24.5787]
["bitfinex","SOLUSD",1642703488090,19.2589,140.3,140.22,39.50172621]
["bitfinex","SOLUSD",1642703488291,21.01102517,140.3,140.22,39.50172621]
["bitfinex","SOLUSD",1642703488496,19.2589,140.3,140.22,39.50172621]
["bitfinex","SOLUSD",1642703491593,21.01102517,140.3,140.22,39.50172621]
["bitfinex","SOLUSD",1642703491993,21.01102517,140.3,140.16,85.8194]
["bitfinex","SOLUSD",1642703492196,10.7014,140.27,140.17,22.6793]
["bitfinex","SOLUSD",1642703492397,8.56,140.26,140.14,23.9754]
["bitfinex","SOLUSD",1642703493296,8.56,140.26,140.15,44.69483189]
["bitfinex","SOLUSD",1642703493497,8.56,140.26,140.15,44.94483189]
["bitfinex","SOLUSD",1642703494096,10.7048,140.23,140.15,44.94483189]
["bitfinex","SOLUSD",1642703495696,0.25,140.22,140.15,44.94483189]
["bitfinex","SOLUSD",1642703495898,35.4431,140.25,140.15,68.13203189]
["bitfinex","SOLUSD",1642703496100,0.25,140.24,140.15,68.13203189]
["bitfinex","SOLUSD",1642703497097,10.7044,140.23,140.15,68.13203189]
["bitfinex","SOLUSD",1642703499200,0.25,140.24,140.15,68.13203189]
["bitfinex","SOLUSD",1642703499403,8.56,140.24,140.15,68.13203189]
["bitfinex","SOLUSD",1642703500901,0.25,140.23,140.15,68.13203189]
["bitfinex","SOLUSD",1642703501304,0.25,140.24,140.15,68.13203189]
["bitfinex","SOLUSD",1642703502102,0.25,140.24,140.15,73.81303189]
["bitfinex","SOLUSD",1642703502306,0.25,140.25,140.16,70.44]
["bitfinex","SOLUSD",1642703502503,8.56,140.3,140.16,70.44]
["bitfinex","SOLUSD",1642703502702,80.59304054,140.31,140.18,37.74374787]
["bitfinex","SOLUSD",1642703502903,0.25,140.29,140.19,24.7752]
["bitfinex","SOLUSD",1642703503210,8.56,140.28,140.18,37.74374787]
["bitfinex","SOLUSD",1642703503406,33.5568,140.28,140.18,37.74374787]
["bitfinex","SOLUSD",1642703504003,89.42977162,140.28,140.18,37.74374787]
["bitfinex","SOLUSD",1642703505005,10.7033,140.25,140.18,37.74374787]
["bitfinex","SOLUSD",1642703505906,33.5568,140.28,140.18,37.74374787]
["bitfinex","SOLUSD",1642703506107,33.5568,140.28,140.19,0.25]
["bitfinex","SOLUSD",1642703507235,0.25,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642703507436,0.25,140.27,140.19,24.0923]
["bitfinex","SOLUSD",1642703507635,0.25,140.27,140.19,23.8423]
["bitfinex","SOLUSD",1642703508236,0.25,140.27,140.18,37.74374787]
["bitfinex","SOLUSD",1642703509335,10.28,140.28,140.18,37.74374787]
["bitfinex","SOLUSD",1642703509535,10.28,140.28,140.19,0.25]
["bitfinex","SOLUSD",1642703510137,10.28,140.28,140.19,24.7852]
["bitfinex","SOLUSD",1642703510837,0.25,140.27,140.19,24.7852]
["bitfinex","SOLUSD",1642703511040,10.9514,140.27,140.19,24.7852]
["bitfinex","SOLUSD",1642703513341,10.9514,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642703513538,10.9514,140.27,140.18,37.74374787]
["bitfinex","SOLUSD",1642703513739,10.9514,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642703514343,10.9514,140.27,140.19,24.691]
["bitfinex","SOLUSD",1642703515142,10.9514,140.27,140.19,24.441]
["bitfinex","SOLUSD",1642703515543,10.28,140.26,140.19,24.441]
["bitfinex","SOLUSD",1642703516143,10.28,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642703516342,10.28,140.26,140.19,24.441]
["bitfinex","SOLUSD",1642703517147,0.25,140.25,140.19,24.441]
["bitfinex","SOLUSD",1642703517545,10.7014,140.27,140.19,24.441]
["bitfinex","SOLUSD",1642703517746,0.25,140.26,140.19,24.441]
["bitfinex","SOLUSD",1642703519749,21.2322,140.26,140.19,24.441]
["bitfinex","SOLUSD",1642703521654,21.2322,140.26,140.18,37.74374787]
["bitfinex","SOLUSD",1642703526355,20.9822,140.26,140.18,37.74374787]
["bitfinex","SOLUSD",1642703526758,19.4822,140.26,140.18,37.74374787]
["bitfinex","SOLUSD",1642703529964,0.25,140.25,140.18,37.74374787]
["bitfinex","SOLUSD",1642703530165,19.4822,140.26,140.18,37.74374787]
["bitfinex","SOLUSD",1642703530363,14.69527919,140.28,140.19,70.44]
["bitfinex","SOLUSD",1642703530562,3.99447919,140.29,140.2,23.4603]
["bitfinex","SOLUSD",1642703530763,23.8965,140.3,140.21,48.201966]
["bitfinex","SOLUSD",1642703530964,23.8965,140.3,140.22,22.7659]
["bitfinex","SOLUSD",1642703532064,34.5956,140.3,140.22,22.7659]
["bitfinex","SOLUSD",1642703532966,34.5956,140.3,140.21,47.951966]
["bitfinex","SOLUSD",1642703533568,0.25,140.29,140.21,47.951966]
["bitfinex","SOLUSD",1642703533766,10.9501,140.29,140.21,47.951966]
["bitfinex","SOLUSD",1642703537873,0.25,140.29,140.21,47.951966]
["bitfinex","SOLUSD",1642703538073,24.97307919,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642703538275,10.28,140.31,140.22,23.0739]
["bitfinex","SOLUSD",1642703538876,20.9783,140.31,140.21,47.951966]
["bitfinex","SOLUSD",1642703539076,20.9783,140.31,140.21,118.391966]
["bitfinex","SOLUSD",1642703539277,1.95729757,140.3,140.21,118.391966]
["bitfinex","SOLUSD",1642703539476,1.95729757,140.3,140.21,47.951966]
["bitfinex","SOLUSD",1642703540079,1.95729757,140.3,140.22,24.9761]
["bitfinex","SOLUSD",1642703540278,1.95729757,140.3,140.22,25.2261]
["bitfinex","SOLUSD",1642703540497,1.95729757,140.31,140.22,25.2261]
["bitfinex","SOLUSD",1642703540701,0.25,140.3,140.22,25.2261]
["bitfinex","SOLUSD",1642703541099,2.20729757,140.3,140.22,25.2261]
["bitfinex","SOLUSD",1642703541298,0.25,140.29,140.22,25.2261]
["bitfinex","SOLUSD",1642703541500,0.25,140.29,140.23,6.0]
["bitfinex","SOLUSD",1642703541698,1.95729757,140.31,140.24,38.7018056]
["bitfinex","SOLUSD",1642703541902,0.25,140.3,140.24,38.7018056]
["bitfinex","SOLUSD",1642703542099,2.20729757,140.3,140.24,38.7018056]
["bitfinex","SOLUSD",1642703543300,0.25,140.3,140.24,38.7018056]
["bitfinex","SOLUSD",1642703545810,1.95729757,140.31,140.24,38.7018056]
["bitfinex","SOLUSD",1642703546207,1.95729757,140.32,140.24,38.7018056]
["bitfinex","SOLUSD",1642703546403,1.95729757,140.31,140.24,38.7018056]
["bitfinex","SOLUSD",1642703547509,1.95729757,140.32,140.24,38.7018056]
["bitfinex","SOLUSD",1642703548805,2.20729757,140.31,140.24,38.7018056]
["bitfinex","SOLUSD",1642703549006,1.95729757,140.3,140.22,24.9761]
["bitfinex","SOLUSD",1642703549206,10.53,140.31,140.22,24.9761]
["bitfinex","SOLUSD",1642703549207,1.95729757,140.29,140.22,24.9761]
["bitfinex","SOLUSD",1642703549406,12.23729757,140.29,140.22,24.9761]
["bitfinex","SOLUSD",1642703549607,1.95729757,140.28,140.19,94.6632]
["bitfinex","SOLUSD",1642703549806,22.93829757,140.28,140.19,94.6632]
["bitfinex","SOLUSD",1642703550015,22.93829757,140.28,140.2,44.20213064]
["bitfinex","SOLUSD",1642703550410,22.93829757,140.28,140.2,68.99473064]
["bitfinex","SOLUSD",1642703552010,1.95729757,140.27,140.2,68.99473064]
["bitfinex","SOLUSD",1642703552913,10.28,140.26,140.14,10.7017]
["bitfinex","SOLUSD",1642703553110,1.95729757,140.25,140.15,30.5488]
["bitfinex","SOLUSD",1642703553310,10.28,140.24,140.15,24.5488]
["bitfinex","SOLUSD",1642703553511,12.23729757,140.24,140.16,6.0]
["bitfinex","SOLUSD",1642703553711,12.23729757,140.24,140.17,39.33749988]
["bitfinex","SOLUSD",1642703553911,10.28,140.24,140.17,39.33749988]
["bitfinex","SOLUSD",1642703554110,12.03212517,140.24,140.18,6.0]
["bitfinex","SOLUSD",1642703554314,12.23729757,140.24,140.18,6.0]
["bitfinex","SOLUSD",1642703554710,12.23729757,140.24,140.17,39.33749988]
["bitfinex","SOLUSD",1642703554911,10.28,140.24,140.17,39.33749988]
["bitfinex","SOLUSD",1642703555110,20.9837,140.24,140.17,39.33749988]
["bitfinex","SOLUSD",1642703555912,1.75212517,140.23,140.17,39.33749988]
["bitfinex","SOLUSD",1642703556312,20.9837,140.24,140.17,39.33749988]
["bitfinex","SOLUSD",1642703556712,0.25,140.23,140.17,39.33749988]
["bitfinex","SOLUSD",1642703566121,2.00212517,140.23,140.17,39.33749988]
["bitfinex","SOLUSD",1642703567422,0.25,140.23,140.17,39.33749988]
["bitfinex","SOLUSD",1642703568921,12.65989757,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642703569124,5.92968831,140.32,140.21,71.28]
["bitfinex","SOLUSD",1642703569323,7.22402886,140.37,140.23,71.28]
["bitfinex","SOLUSD",1642703569324,19.77044031,140.34,140.23,71.28]
["bitfinex","SOLUSD",1642703569521,22.6507,140.38,140.24,16.28]
["bitfinex","SOLUSD",1642703569721,22.6507,140.38,140.25,81.81]
["bitfinex","SOLUSD",1642703569924,22.6507,140.38,140.25,83.31061373]
["bitfinex","SOLUSD",1642703570124,22.6507,140.38,140.27,71.28]
["bitfinex","SOLUSD",1642703570326,22.6507,140.38,140.26,18.19351373]
["bitfinex","SOLUSD",1642703570522,26.99446917,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642703571723,37.69036917,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642703572124,26.99446917,140.37,140.26,0.25]
["bitfinex","SOLUSD",1642703572826,10.6964,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642703573126,20.9764,140.36,140.21,34.9511]
["bitfinex","SOLUSD",1642703573326,20.9764,140.36,140.21,59.6622]
["bitfinex","SOLUSD",1642703573528,20.9764,140.36,140.22,6.25]
["bitfinex","SOLUSD",1642703573925,20.9764,140.36,140.22,0.25]
["bitfinex","SOLUSD",1642703574151,20.9764,140.36,140.22,6.02860522]
["bitfinex","SOLUSD",1642703574330,20.9764,140.36,140.22,12.02860522]
["bitfinex","SOLUSD",1642703574928,20.9764,140.36,140.22,83.30860522]
["bitfinex","SOLUSD",1642703575128,22.6999,140.35,140.23,24.5723]
["bitfinex","SOLUSD",1642703575535,22.6999,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642703579837,33.3968,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642703581760,33.3968,140.35,140.19,10.28]
["bitfinex","SOLUSD",1642703581761,10.28,140.34,140.19,10.28]
["bitfinex","SOLUSD",1642703581961,10.6998,140.31,140.17,75.061]
["bitfinex","SOLUSD",1642703582161,10.28,140.3,140.2,6.0]
["bitfinex","SOLUSD",1642703582363,10.28,140.3,140.18,29.6576]
["bitfinex","SOLUSD",1642703582762,10.28,140.3,140.18,6.0]
["bitfinex","SOLUSD",1642703582763,16.347,140.3,140.18,6.0]
["bitfinex","SOLUSD",1642703582962,16.347,140.3,140.17,5.30355694]
["bitfinex","SOLUSD",1642703583165,27.0482,140.3,140.17,5.30355694]
["bitfinex","SOLUSD",1642703586164,27.0482,140.3,140.14,59.3707]
["bitfinex","SOLUSD",1642703586365,24.6379,140.29,140.15,6.0]
["bitfinex","SOLUSD",1642703586564,10.7036,140.27,140.15,6.0]
["bitfinex","SOLUSD",1642703586965,10.7036,140.27,140.14,59.3707]
["bitfinex","SOLUSD",1642703587164,10.7036,140.27,140.15,5.76557238]
["bitfinex","SOLUSD",1642703588266,10.7036,140.27,140.16,0.25]
["bitfinex","SOLUSD",1642703588668,23.5353,140.28,140.16,0.25]
["bitfinex","SOLUSD",1642703591073,34.2374,140.28,140.16,0.25]
["bitfinex","SOLUSD",1642703594475,34.2374,140.28,140.14,59.3707]
["bitfinex","SOLUSD",1642703594672,10.28,140.27,140.14,49.0907]
["bitfinex","SOLUSD",1642703594873,10.7037,140.26,140.14,49.0907]
["bitfinex","SOLUSD",1642703595073,34.4434,140.26,140.14,49.0907]
["bitfinex","SOLUSD",1642703595477,41.7174,140.26,140.14,49.0907]
["bitfinex","SOLUSD",1642703595676,17.9777,140.26,140.15,6.25]
["bitfinex","SOLUSD",1642703595880,17.9777,140.26,140.15,0.25]
["bitfinex","SOLUSD",1642703596578,10.7037,140.26,140.15,0.25]
["bitfinex","SOLUSD",1642703597880,10.7037,140.26,140.14,49.0907]
["bitfinex","SOLUSD",1642703598080,10.7052,140.24,140.14,49.0907]
["bitfinex","SOLUSD",1642703598278,10.7052,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642703598279,20.9852,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642703598685,20.9852,140.24,140.15,5.0549847]
["bitfinex","SOLUSD",1642703598990,20.9852,140.24,140.15,4.8049847]
["bitfinex","SOLUSD",1642703600581,92.2652,140.24,140.15,4.8049847]
["bitfinex","SOLUSD",1642703600988,92.2652,140.24,140.09,164.5858]
["bitfinex","SOLUSD",1642703601182,23.5868,140.23,140.1,30.444]
["bitfinex","SOLUSD",1642703601388,20.9867,140.22,140.1,24.444]
["bitfinex","SOLUSD",1642703601582,20.9867,140.22,140.11,6.0]
["bitfinex","SOLUSD",1642703601983,20.9867,140.22,140.11,5.97694611]
["bitfinex","SOLUSD",1642703602186,20.9867,140.22,140.11,4.73424554]
["bitfinex","SOLUSD",1642703602384,92.2667,140.22,140.11,4.73424554]
["bitfinex","SOLUSD",1642703604084,0.5,140.21,140.11,4.23424554]
["bitfinex","SOLUSD",1642703604284,10.708,140.2,140.11,4.23424554]
["bitfinex","SOLUSD",1642703604486,10.28,140.22,140.11,4.23424554]
["bitfinex","SOLUSD",1642703604786,10.28,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642703609489,10.28,140.22,140.12,10.7037]
["bitfinex","SOLUSD",1642703610792,10.28,140.22,140.11,3.98424554]
["bitfinex","SOLUSD",1642703611694,10.28,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642703612194,10.28,140.22,140.11,3.98424554]
["bitfinex","SOLUSD",1642703612394,26.3779,140.22,140.11,3.98424554]
["bitfinex","SOLUSD",1642703612794,0.25,140.21,140.11,3.98424554]
["bitfinex","SOLUSD",1642703613395,10.9568,140.21,140.11,3.98424554]
["bitfinex","SOLUSD",1642703613796,34.6286,140.21,140.11,3.98424554]
["bitfinex","SOLUSD",1642703615100,23.9218,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642703615718,23.9218,140.21,140.11,3.98424554]
["bitfinex","SOLUSD",1642703615917,23.9218,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642703617321,0.25,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642703617721,34.7477,140.24,140.12,0.25]
["bitfinex","SOLUSD",1642703617920,10.28,140.24,140.12,0.25]
["bitfinex","SOLUSD",1642703618223,5.92968831,140.29,140.14,71.28]
["bitfinex","SOLUSD",1642703618419,0.0001,140.26,140.16,74.0]
["bitfinex","SOLUSD",1642703618621,0.0001,140.26,140.18,71.28]
["bitfinex","SOLUSD",1642703618821,0.0001,140.26,140.19,10.28]
["bitfinex","SOLUSD",1642703619119,0.0001,140.26,140.19,16.53]
["bitfinex","SOLUSD",1642703619319,0.0001,140.26,140.2,10.6959]
["bitfinex","SOLUSD",1642703619519,0.0001,140.26,140.21,6.0]
["bitfinex","SOLUSD",1642703619723,0.0001,140.26,140.21,6.25]
["bitfinex","SOLUSD",1642703619919,0.0001,140.26,140.21,16.53]
["bitfinex","SOLUSD",1642703620821,10.6468,140.31,140.21,27.2267]
["bitfinex","SOLUSD",1642703621920,38.39126917,140.31,140.22,15.92610452]
["bitfinex","SOLUSD",1642703622121,0.25,140.3,140.23,6.0]
["bitfinex","SOLUSD",1642703622322,0.25,140.3,140.23,6.25]
["bitfinex","SOLUSD",1642703622720,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642703623329,0.25,140.3,140.23,6.25]
["bitfinex","SOLUSD",1642703623529,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642703623929,0.25,140.3,140.23,6.25]
["bitfinex","SOLUSD",1642703624131,27.74446917,140.31,140.23,6.25]
["bitfinex","SOLUSD",1642703625538,0.25,140.3,140.23,6.25]
["bitfinex","SOLUSD",1642703626136,0.25,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642703626337,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642703626840,0.25,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642703627038,0.25,140.3,140.22,5.07505882]
["bitfinex","SOLUSD",1642703627941,0.25,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642703631845,0.25,140.3,140.22,10.946]
["bitfinex","SOLUSD",1642703632046,23.1672,140.32,140.22,16.946]
["bitfinex","SOLUSD",1642703632844,27.74446917,140.34,140.22,27.226]
["bitfinex","SOLUSD",1642703633048,21.0131,140.36,140.22,27.226]
["bitfinex","SOLUSD",1642703633250,21.0131,140.36,140.23,22.569]
["bitfinex","SOLUSD",1642703633448,21.0131,140.36,140.24,10.6941]
["bitfinex","SOLUSD",1642703633647,21.0131,140.36,140.24,16.9441]
["bitfinex","SOLUSD",1642703634173,27.74446917,140.35,140.24,16.9441]
["bitfinex","SOLUSD",1642703635047,20.9744,140.36,140.24,16.9441]
["bitfinex","SOLUSD",1642703635248,10.6944,140.36,140.24,27.2241]
["bitfinex","SOLUSD",1642703635449,10.6944,140.36,140.24,98.5041]
["bitfinex","SOLUSD",1642703635649,0.25,140.35,140.24,98.5041]
["bitfinex","SOLUSD",1642703636047,27.99446917,140.35,140.24,98.5041]
["bitfinex","SOLUSD",1642703636747,27.99446917,140.35,140.24,27.2241]
["bitfinex","SOLUSD",1642703636949,38.68976917,140.35,140.24,27.2241]
["bitfinex","SOLUSD",1642703637248,38.68976917,140.35,140.24,10.53]
["bitfinex","SOLUSD",1642703639753,38.43976917,140.35,140.24,10.53]
["bitfinex","SOLUSD",1642703640152,38.43976917,140.35,140.25,6.0]
["bitfinex","SOLUSD",1642703640350,27.74446917,140.35,140.25,6.0]
["bitfinex","SOLUSD",1642703640551,23.8734,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642703640954,22.9259,140.37,140.26,10.9429]
["bitfinex","SOLUSD",1642703641152,22.9259,140.37,140.27,81.56]
["bitfinex","SOLUSD",1642703641352,22.9259,140.37,140.27,10.28]
["bitfinex","SOLUSD",1642703641552,50.67036917,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642703641777,27.74446917,140.37,140.28,10.53]
["bitfinex","SOLUSD",1642703642077,27.74446917,140.37,140.28,21.2216]
["bitfinex","SOLUSD",1642703643679,27.74446917,140.37,140.29,6.0]
["bitfinex","SOLUSD",1642703644079,27.74446917,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642703644779,0.25,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642703646383,10.6926,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642703647181,27.74446917,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642703648282,0.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642703648485,53.31598831,140.42,140.3,0.25]
["bitfinex","SOLUSD",1642703648687,14.7096509,140.41,140.3,0.25]
["bitfinex","SOLUSD",1642703648884,4.2688509,140.41,140.3,10.53]
["bitfinex","SOLUSD",1642703649082,0.25,140.41,140.3,10.53]
["bitfinex","SOLUSD",1642703649285,27.99446917,140.41,140.31,29.5811]
["bitfinex","SOLUSD",1642703649688,27.99446917,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642703649886,4.0188898,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642703650088,27.99446917,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642703651789,10.9409,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642703651989,16.20968831,140.44,140.32,71.53]
["bitfinex","SOLUSD",1642703652197,4.01609223,140.43,140.32,10.53]
["bitfinex","SOLUSD",1642703652393,14.82409223,140.44,140.32,10.53]
["bitfinex","SOLUSD",1642703652692,4.01609223,140.43,140.32,10.53]
["bitfinex","SOLUSD",1642703652893,27.74446917,140.42,140.32,10.53]
["bitfinex","SOLUSD",1642703653097,27.74446917,140.42,140.32,21.2184]
["bitfinex","SOLUSD",1642703653494,27.74446917,140.42,140.33,6.0]
["bitfinex","SOLUSD",1642703653697,27.74446917,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642703654296,0.25,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642703659001,0.25,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642703659801,0.25,140.41,140.32,92.2484]
["bitfinex","SOLUSD",1642703660301,0.25,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642703660505,4.01226338,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642703660703,4.01226338,140.43,140.34,10.28]
["bitfinex","SOLUSD",1642703661002,4.01226338,140.44,140.35,100.8564]
["bitfinex","SOLUSD",1642703661204,4.01226338,140.44,140.35,111.3864]
["bitfinex","SOLUSD",1642703661406,31.75673255,140.44,140.35,111.3864]
["bitfinex","SOLUSD",1642703661805,4.01226338,140.46,140.36,10.6855]
["bitfinex","SOLUSD",1642703662001,8.02538796,140.46,140.36,10.6855]
["bitfinex","SOLUSD",1642703662203,8.02538796,140.46,140.37,6.25]
["bitfinex","SOLUSD",1642703662607,8.02538796,140.46,140.37,29.0503]
["bitfinex","SOLUSD",1642703662803,27.74446917,140.45,140.37,29.0503]
["bitfinex","SOLUSD",1642703663603,0.25,140.44,140.37,29.0503]
["bitfinex","SOLUSD",1642703664409,0.25,140.44,140.37,28.8003]
["bitfinex","SOLUSD",1642703665207,0.25,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642703668542,31.75673255,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703668943,27.74446917,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703670850,27.74446917,140.45,140.37,28.8003]
["bitfinex","SOLUSD",1642703671047,31.75673255,140.45,140.37,28.8003]
["bitfinex","SOLUSD",1642703672155,0.25,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642703674657,4.26226338,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642703674855,4.26226338,140.44,140.36,6.0]
["bitfinex","SOLUSD",1642703675055,4.26226338,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642703675254,24.5326,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642703675458,28.54486338,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642703675664,28.29486338,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642703675857,24.2826,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642703676257,24.2826,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642703677362,0.25,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642703679260,0.25,140.43,140.35,10.9362]
["bitfinex","SOLUSD",1642703679460,0.25,140.43,140.35,21.2162]
["bitfinex","SOLUSD",1642703679665,0.25,140.43,140.36,6.0]
["bitfinex","SOLUSD",1642703679862,0.25,140.43,140.35,45.4622]
["bitfinex","SOLUSD",1642703680563,0.25,140.43,140.36,6.0]
["bitfinex","SOLUSD",1642703680765,0.25,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703680963,0.25,140.43,140.35,45.4622]
["bitfinex","SOLUSD",1642703681364,0.25,140.43,140.36,6.0]
["bitfinex","SOLUSD",1642703681764,4.26226338,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703681964,0.25,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703682664,4.26226338,140.43,140.36,6.0]
["bitfinex","SOLUSD",1642703682866,4.26226338,140.43,140.35,34.526]
["bitfinex","SOLUSD",1642703683666,4.26226338,140.43,140.36,6.0]
["bitfinex","SOLUSD",1642703684067,4.26226338,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642703684469,4.26226338,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642703685269,4.26226338,140.43,140.35,34.526]
["bitfinex","SOLUSD",1642703685673,8.03914454,140.42,140.35,34.526]
["bitfinex","SOLUSD",1642703686478,4.01226338,140.42,140.35,34.526]
["bitfinex","SOLUSD",1642703688200,4.01226338,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642703689001,2.01484481,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642703689206,2.01484481,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1642703689403,2.01484481,140.39,140.37,6.06439994]
["bitfinex","SOLUSD",1642703692412,2.01484481,140.38,140.37,6.06439994]
["bitfinex","SOLUSD",1642703692606,2.01484481,140.38,140.37,12.06439994]
["bitfinex","SOLUSD",1642703693004,2.01484481,140.38,140.37,6.06439994]
["bitfinex","SOLUSD",1642703698508,2.01484481,140.39,140.37,6.06439994]
["bitfinex","SOLUSD",1642703701411,1.51484481,140.39,140.37,6.06439994]
["bitfinex","SOLUSD",1642703701811,1.51484481,140.39,140.38,0.25]
["bitfinex","SOLUSD",1642703702210,1.01484481,140.39,140.38,29.25]
["bitfinex","SOLUSD",1642703702413,8.04289949,140.43,140.38,29.25]
["bitfinex","SOLUSD",1642703702710,28.29486338,140.44,140.38,29.25]
["bitfinex","SOLUSD",1642703703913,24.2826,140.44,140.38,29.25]
["bitfinex","SOLUSD",1642703705614,24.2826,140.44,140.38,29.0]
["bitfinex","SOLUSD",1642703706015,0.25,140.43,140.38,29.0]
["bitfinex","SOLUSD",1642703706311,28.29486338,140.44,140.38,29.0]
["bitfinex","SOLUSD",1642703709314,28.29486338,140.44,140.37,22.6674]
["bitfinex","SOLUSD",1642703709514,28.29486338,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642703709715,0.25,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642703718923,0.25,140.43,140.38,6.25]
["bitfinex","SOLUSD",1642703720126,28.29486338,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642703720326,24.2826,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642703720549,24.2826,140.44,140.34,24.8734]
["bitfinex","SOLUSD",1642703720550,28.29486338,140.44,140.34,31.1234]
["bitfinex","SOLUSD",1642703722351,38.98366338,140.44,140.34,31.1234]
["bitfinex","SOLUSD",1642703722550,8.03873234,140.43,140.34,31.1234]
["bitfinex","SOLUSD",1642703722752,4.01226338,140.42,140.34,31.1234]
["bitfinex","SOLUSD",1642703723050,4.01226338,140.43,140.34,31.1234]
["bitfinex","SOLUSD",1642703723450,8.03898909,140.43,140.34,31.1234]
["bitfinex","SOLUSD",1642703723751,0.25,140.42,140.34,31.1234]
["bitfinex","SOLUSD",1642703724152,4.26226338,140.42,140.34,31.1234]
["bitfinex","SOLUSD",1642703724352,4.01226338,140.42,140.34,31.1234]
["bitfinex","SOLUSD",1642703724752,8.03900354,140.43,140.34,31.1234]
["bitfinex","SOLUSD",1642703726151,4.01226338,140.42,140.34,31.1234]
["bitfinex","SOLUSD",1642703726352,28.33116338,140.42,140.34,31.1234]
["bitfinex","SOLUSD",1642703727753,0.25,140.41,140.34,31.1234]
["bitfinex","SOLUSD",1642703735163,4.26226338,140.41,140.34,31.1234]
["bitfinex","SOLUSD",1642703739166,4.26226338,140.41,140.32,24.959]
["bitfinex","SOLUSD",1642703739470,14.54226338,140.41,140.28,23.8242]
["bitfinex","SOLUSD",1642703739670,8.03940508,140.4,140.28,23.8242]
["bitfinex","SOLUSD",1642703739865,4.01226338,140.39,140.27,10.28]
["bitfinex","SOLUSD",1642703740066,28.77476338,140.39,140.27,10.28]
["bitfinex","SOLUSD",1642703740466,28.77476338,140.39,140.27,20.972]
["bitfinex","SOLUSD",1642703740665,0.25,140.38,140.28,22.9216]
["bitfinex","SOLUSD",1642703740867,0.25,140.38,140.28,22.6716]
["bitfinex","SOLUSD",1642703741368,4.26226338,140.38,140.28,22.6716]
["bitfinex","SOLUSD",1642703741567,0.25,140.38,140.28,22.6716]
["bitfinex","SOLUSD",1642703742269,0.25,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642703742470,28.77476338,140.39,140.29,0.25]
["bitfinex","SOLUSD",1642703742669,0.25,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642703744276,4.01226338,140.41,140.29,82.2206]
["bitfinex","SOLUSD",1642703744476,4.01226338,140.42,140.31,71.28]
["bitfinex","SOLUSD",1642703744680,4.01226338,140.42,140.32,35.4994]
["bitfinex","SOLUSD",1642703744875,4.01226338,140.44,140.33,71.28]
["bitfinex","SOLUSD",1642703745079,31.75673255,140.46,140.34,41.0254]
["bitfinex","SOLUSD",1642703745281,31.75673255,140.46,140.34,112.5554]
["bitfinex","SOLUSD",1642703745479,31.75673255,140.46,140.34,122.9921]
["bitfinex","SOLUSD",1642703745680,31.75673255,140.46,140.35,0.25]
["bitfinex","SOLUSD",1642703746581,31.75673255,140.46,140.35,10.53]
["bitfinex","SOLUSD",1642703747215,31.75673255,140.46,140.36,23.3503]
["bitfinex","SOLUSD",1642703747712,31.75673255,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642703748113,0.25,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642703748513,0.25,140.45,140.36,23.3503]
["bitfinex","SOLUSD",1642703748713,4.26226338,140.45,140.34,6.0]
["bitfinex","SOLUSD",1642703748915,8.03279527,140.44,140.34,6.0]
["bitfinex","SOLUSD",1642703749114,8.03279527,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642703749314,18.72199527,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642703749514,14.70146338,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642703749721,23.3387,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642703750316,23.3387,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703750515,34.0285,140.43,140.33,39.2111]
["bitfinex","SOLUSD",1642703750715,34.0285,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642703751117,23.3387,140.43,140.35,10.28]
["bitfinex","SOLUSD",1642703751316,23.3387,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642703751915,54.29233255,140.46,140.36,0.25]
["bitfinex","SOLUSD",1642703752117,31.75673255,140.46,140.36,24.2781]
["bitfinex","SOLUSD",1642703752320,31.75673255,140.46,140.37,10.28]
["bitfinex","SOLUSD",1642703752817,31.75673255,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642703753017,4.01226338,140.46,140.38,6.25]
["bitfinex","SOLUSD",1642703753518,4.01226338,140.47,140.38,16.53]
["bitfinex","SOLUSD",1642703753716,8.0316459,140.48,140.38,16.53]
["bitfinex","SOLUSD",1642703754119,35.77611507,140.48,140.38,16.53]
["bitfinex","SOLUSD",1642703754319,35.77611507,140.48,140.38,39.4499]
["bitfinex","SOLUSD",1642703754518,31.75673255,140.48,140.38,39.4499]
["bitfinex","SOLUSD",1642703754718,0.25,140.47,140.38,39.4499]
["bitfinex","SOLUSD",1642703755023,0.25,140.47,140.38,50.1337]
["bitfinex","SOLUSD",1642703755419,31.75673255,140.48,140.38,39.4499]
["bitfinex","SOLUSD",1642703756719,0.25,140.47,140.38,39.4499]
["bitfinex","SOLUSD",1642703758423,0.25,140.47,140.38,50.1336]
["bitfinex","SOLUSD",1642703758822,0.25,140.47,140.38,121.4136]
["bitfinex","SOLUSD",1642703759425,0.25,140.47,140.38,50.1336]
["bitfinex","SOLUSD",1642703760434,0.25,140.47,140.38,44.1336]
["bitfinex","SOLUSD",1642703760826,0.25,140.47,140.38,33.4499]
["bitfinex","SOLUSD",1642703765837,0.25,140.47,140.38,104.7299]
["bitfinex","SOLUSD",1642703766037,0.25,140.47,140.38,115.4137]
["bitfinex","SOLUSD",1642703766639,0.25,140.47,140.38,44.1337]
["bitfinex","SOLUSD",1642703768542,0.25,140.47,140.38,115.4137]
["bitfinex","SOLUSD",1642703771442,27.74446917,140.48,140.38,115.4137]
["bitfinex","SOLUSD",1642703771646,27.74446917,140.48,140.39,6.0]
["bitfinex","SOLUSD",1642703772242,27.74446917,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642703772446,31.75673255,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642703774472,4.01226338,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642703774770,8.03547012,140.48,140.4,10.9323]
["bitfinex","SOLUSD",1642703774971,27.76016338,140.49,140.4,21.2123]
["bitfinex","SOLUSD",1642703775172,27.76016338,140.49,140.41,6.0]
["bitfinex","SOLUSD",1642703775173,4.01226338,140.49,140.41,6.0]
["bitfinex","SOLUSD",1642703775374,4.01226338,140.49,140.42,10.28]
["bitfinex","SOLUSD",1642703775573,4.01226338,140.49,140.42,10.53]
["bitfinex","SOLUSD",1642703776075,4.01226338,140.49,140.42,21.2105]
["bitfinex","SOLUSD",1642703776474,54.87403255,140.51,140.42,21.2105]
["bitfinex","SOLUSD",1642703776675,54.87403255,140.51,140.42,43.7205]
["bitfinex","SOLUSD",1642703777076,50.86176917,140.51,140.42,43.7205]
["bitfinex","SOLUSD",1642703777476,54.87403255,140.51,140.42,43.7205]
["bitfinex","SOLUSD",1642703777677,50.86176917,140.51,140.42,115.0005]
["bitfinex","SOLUSD",1642703777877,50.86176917,140.51,140.43,6.0]
["bitfinex","SOLUSD",1642703778279,50.86176917,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642703778478,23.1173,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642703779579,50.86176917,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642703779781,27.59456338,140.52,140.44,71.53]
["bitfinex","SOLUSD",1642703779981,23.5823,140.52,140.44,71.53]
["bitfinex","SOLUSD",1642703780680,55.33903255,140.52,140.44,71.53]
["bitfinex","SOLUSD",1642703780879,0.25,140.51,140.44,71.53]
["bitfinex","SOLUSD",1642703781081,0.25,140.51,140.44,82.2092]
["bitfinex","SOLUSD",1642703781481,4.01226338,140.53,140.44,82.2092]
["bitfinex","SOLUSD",1642703781681,4.01226338,140.55,140.46,71.28]
["bitfinex","SOLUSD",1642703781879,4.01226338,140.55,140.4,5.224]
["bitfinex","SOLUSD",1642703782080,14.29226338,140.54,140.41,23.0656]
["bitfinex","SOLUSD",1642703782281,33.9888,140.53,140.41,23.0656]
["bitfinex","SOLUSD",1642703782479,63.48539434,140.53,140.41,23.0656]
["bitfinex","SOLUSD",1642703782680,0.25,140.52,140.41,23.0656]
["bitfinex","SOLUSD",1642703782879,2.00212517,140.52,140.41,23.0656]
["bitfinex","SOLUSD",1642703783080,2.00212517,140.52,140.41,105.027]
["bitfinex","SOLUSD",1642703783281,6.01438855,140.52,140.41,105.027]
["bitfinex","SOLUSD",1642703783480,22.8503,140.51,140.41,33.747]
["bitfinex","SOLUSD",1642703783683,10.28,140.5,140.39,24.3987]
["bitfinex","SOLUSD",1642703783883,10.28,140.5,140.39,47.543]
["bitfinex","SOLUSD",1642703784183,16.04438855,140.5,140.37,10.6841]
["bitfinex","SOLUSD",1642703784381,33.00336325,140.49,140.38,71.28]
["bitfinex","SOLUSD",1642703784585,28.98688855,140.49,140.37,10.6841]
["bitfinex","SOLUSD",1642703784882,12.03212517,140.48,140.36,30.6367]
["bitfinex","SOLUSD",1642703785783,24.0608,140.47,140.37,71.53]
["bitfinex","SOLUSD",1642703785985,10.686,140.45,140.37,71.53]
["bitfinex","SOLUSD",1642703786183,10.686,140.45,140.37,71.28]
["bitfinex","SOLUSD",1642703786584,12.43812517,140.45,140.37,71.28]
["bitfinex","SOLUSD",1642703787484,1.75212517,140.45,140.37,71.28]
["bitfinex","SOLUSD",1642703787685,1.75212517,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642703788383,34.7461,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642703788587,36.49822517,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642703788786,0.25,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642703790987,36.49822517,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642703793091,24.0608,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642703793990,24.0608,140.47,140.39,71.28]
["bitfinex","SOLUSD",1642703794193,24.0608,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642703795791,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642703796993,24.0608,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642703797194,5.76438855,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642703797393,4.01226338,140.5,140.41,71.28]
["bitfinex","SOLUSD",1642703797593,61.18506338,140.51,140.41,71.28]
["bitfinex","SOLUSD",1642703797795,57.1728,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642703798594,58.92492517,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642703798795,58.92492517,140.51,140.41,0.25]
["bitfinex","SOLUSD",1642703799698,0.25,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642703799896,5.76438855,140.54,140.41,10.53]
["bitfinex","SOLUSD",1642703800096,4.01226338,140.55,140.42,71.28]
["bitfinex","SOLUSD",1642703800300,8.02666893,140.56,140.44,71.28]
["bitfinex","SOLUSD",1642703800498,4.01440555,140.56,140.45,6.0]
["bitfinex","SOLUSD",1642703800704,51.24176338,140.57,140.46,71.28]
["bitfinex","SOLUSD",1642703800898,27.74446917,140.56,140.46,71.28]
["bitfinex","SOLUSD",1642703801099,27.74446917,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642703801299,0.25,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642703803999,27.74446917,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642703805199,0.25,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642703805999,0.25,140.55,140.47,10.927]
["bitfinex","SOLUSD",1642703806730,0.25,140.55,140.47,35.6401]
["bitfinex","SOLUSD",1642703808305,0.25,140.55,140.47,106.9201]
["bitfinex","SOLUSD",1642703808804,0.25,140.55,140.47,35.6401]
["bitfinex","SOLUSD",1642703809404,0.25,140.55,140.47,106.9201]
["bitfinex","SOLUSD",1642703810008,0.25,140.55,140.47,35.6401]
["bitfinex","SOLUSD",1642703810603,0.25,140.55,140.47,106.9201]
["bitfinex","SOLUSD",1642703810804,27.74446917,140.56,140.47,106.9201]
["bitfinex","SOLUSD",1642703811204,29.49659434,140.56,140.47,106.9201]
["bitfinex","SOLUSD",1642703811406,29.49659434,140.56,140.47,35.6401]
["bitfinex","SOLUSD",1642703811606,29.49659434,140.56,140.47,24.9631]
["bitfinex","SOLUSD",1642703812709,0.25,140.55,140.47,24.9631]
["bitfinex","SOLUSD",1642703814710,1.75212517,140.54,140.41,10.28]
["bitfinex","SOLUSD",1642703814912,1.75212517,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642703816115,10.6806,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642703818116,10.6806,140.53,140.43,24.6517]
["bitfinex","SOLUSD",1642703818317,12.43272517,140.53,140.43,24.6517]
["bitfinex","SOLUSD",1642703818517,22.6285,140.52,140.43,24.6517]
["bitfinex","SOLUSD",1642703818718,33.56,140.52,140.43,24.6517]
["bitfinex","SOLUSD",1642703819518,33.56,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642703820020,32.46647648,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642703823145,34.4707883,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642703825555,23.5392883,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642703825749,2.00431182,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642703825949,2.00431182,140.53,140.45,71.28]
["bitfinex","SOLUSD",1642703826150,2.00431182,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642703826350,2.00431182,140.54,140.47,71.28]
["bitfinex","SOLUSD",1642703826750,2.00431182,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642703826951,2.00431182,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642703827353,2.00431182,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642703827953,2.00431182,140.54,140.48,10.9262]
["bitfinex","SOLUSD",1642703829855,2.00431182,140.55,140.49,87.9554]
["bitfinex","SOLUSD",1642703830260,2.00431182,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642703832056,2.00431182,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642703834958,3.75643699,140.56,140.47,10.6767]
["bitfinex","SOLUSD",1642703835159,2.00431182,140.53,140.45,24.3335]
["bitfinex","SOLUSD",1642703835763,2.00431182,140.54,140.45,24.3335]
["bitfinex","SOLUSD",1642703835963,2.00431182,140.54,140.45,106.2917]
["bitfinex","SOLUSD",1642703836361,2.00431182,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642703838365,25.56921182,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642703839565,2.00431182,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642703839963,25.56921182,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642703840164,25.56921182,140.54,140.46,10.9276]
["bitfinex","SOLUSD",1642703840362,25.56921182,140.54,140.46,82.2076]
["bitfinex","SOLUSD",1642703840867,25.56921182,140.54,140.46,81.9576]
["bitfinex","SOLUSD",1642703841164,36.24821182,140.54,140.45,24.3335]
["bitfinex","SOLUSD",1642703841364,2.00431182,140.53,140.45,24.3335]
["bitfinex","SOLUSD",1642703841567,2.00431182,140.53,140.46,71.28]
["bitfinex","SOLUSD",1642703841769,36.24821182,140.54,140.46,71.28]
["bitfinex","SOLUSD",1642703842572,25.56921182,140.54,140.46,71.28]
["bitfinex","SOLUSD",1642703843072,2.25431182,140.53,140.46,71.28]
["bitfinex","SOLUSD",1642703843476,2.25431182,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642703846374,2.42414182,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642703847074,2.17414182,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642703847476,0.16983,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642703848004,2.17414182,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642703848607,2.17414182,140.53,140.47,77.53]
["bitfinex","SOLUSD",1642703848806,0.16983,140.53,140.47,71.54]
["bitfinex","SOLUSD",1642703849107,1.67414182,140.54,140.49,71.28]
["bitfinex","SOLUSD",1642703849304,1.67414182,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642703850305,35.1978,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642703850707,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642703850906,35.1978,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642703851207,24.5208,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642703852608,24.5909,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642703852810,24.5909,140.58,140.5,6.25]
["bitfinex","SOLUSD",1642703853007,35.2668,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642703853411,35.2668,140.58,140.47,24.7185]
["bitfinex","SOLUSD",1642703853712,0.25,140.57,140.47,24.7185]
["bitfinex","SOLUSD",1642703854112,1.75212517,140.56,140.47,24.7185]
["bitfinex","SOLUSD",1642703854614,24.78122517,140.56,140.47,24.7185]
["bitfinex","SOLUSD",1642703854812,24.78122517,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703855015,10.6789,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642703858520,33.7069,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703861720,33.7069,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642703862721,35.45902517,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703862919,39.47128855,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703863321,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642703864723,35.45902517,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703864923,23.0291,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703865123,23.0291,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642703865323,23.0291,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703866822,23.0291,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642703867023,23.0291,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703867626,23.0291,140.56,140.48,11.422]
["bitfinex","SOLUSD",1642703868035,4.01226338,140.58,140.48,11.422]
["bitfinex","SOLUSD",1642703868224,8.03435043,140.58,140.49,22.8322]
["bitfinex","SOLUSD",1642703868424,39.88798855,140.59,140.5,71.28]
["bitfinex","SOLUSD",1642703868623,1.75212517,140.58,140.5,77.53]
["bitfinex","SOLUSD",1642703869626,1.75212517,140.58,140.5,71.53]
["bitfinex","SOLUSD",1642703870223,0.25,140.57,140.5,71.53]
["bitfinex","SOLUSD",1642703870834,1.75212517,140.58,140.5,71.53]
["bitfinex","SOLUSD",1642703871038,1.75212517,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642703871337,1.75212517,140.58,140.52,71.53]
["bitfinex","SOLUSD",1642703871538,1.75212517,140.58,140.53,6.0]
["bitfinex","SOLUSD",1642703873449,1.75212517,140.58,140.52,71.53]
["bitfinex","SOLUSD",1642703873644,1.75212517,140.58,140.52,71.28]
["bitfinex","SOLUSD",1642703873844,23.4481,140.59,140.53,6.25]
["bitfinex","SOLUSD",1642703876673,0.25,140.58,140.53,6.25]
["bitfinex","SOLUSD",1642703876876,0.25,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642703877075,2.00212517,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642703877276,2.00212517,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642703877885,12.28212517,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642703878077,12.28212517,140.58,140.51,22.7121]
["bitfinex","SOLUSD",1642703878474,12.28212517,140.58,140.52,6.0]
["bitfinex","SOLUSD",1642703880875,2.00212517,140.58,140.52,6.0]
["bitfinex","SOLUSD",1642703881986,12.67802517,140.58,140.52,6.0]
["bitfinex","SOLUSD",1642703882779,1.75212517,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642703884078,1.25212517,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642703884481,1.25212517,140.58,140.53,71.53]
["bitfinex","SOLUSD",1642703888379,1.25212517,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642703890385,34.3221,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642703892685,0.25,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642703898096,0.25,140.58,140.51,22.7121]
["bitfinex","SOLUSD",1642703898396,1.75212517,140.57,140.47,34.6901]
["bitfinex","SOLUSD",1642703898593,1.75212517,140.57,140.48,22.8605]
["bitfinex","SOLUSD",1642703898794,1.75212517,140.57,140.44,10.28]
["bitfinex","SOLUSD",1642703899194,12.03212517,140.57,140.44,10.28]
["bitfinex","SOLUSD",1642703899394,10.28,140.57,140.44,10.28]
["bitfinex","SOLUSD",1642703899595,22.7913,140.56,140.43,71.28]
["bitfinex","SOLUSD",1642703899795,10.6791,140.54,140.45,71.28]
["bitfinex","SOLUSD",1642703899998,10.6791,140.54,140.43,10.6789]
["bitfinex","SOLUSD",1642703900195,23.8568,140.53,140.43,10.6789]
["bitfinex","SOLUSD",1642703900399,23.8568,140.53,140.44,6.0]
["bitfinex","SOLUSD",1642703900621,23.8568,140.53,140.44,77.28]
["bitfinex","SOLUSD",1642703900818,0.25,140.52,140.44,77.28]
["bitfinex","SOLUSD",1642703902019,0.25,140.52,140.44,87.9589]
["bitfinex","SOLUSD",1642703902220,23.8568,140.53,140.44,88.2189]
["bitfinex","SOLUSD",1642703902421,23.8568,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642703904123,23.8568,140.53,140.46,71.28]
["bitfinex","SOLUSD",1642703904329,23.8568,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642703904523,23.8568,140.53,140.47,77.53]
["bitfinex","SOLUSD",1642703905324,10.28,140.55,140.47,77.53]
["bitfinex","SOLUSD",1642703905627,24.4333,140.56,140.47,77.53]
["bitfinex","SOLUSD",1642703906225,47.2676,140.56,140.47,77.53]
["bitfinex","SOLUSD",1642703906625,47.2676,140.56,140.47,88.2064]
["bitfinex","SOLUSD",1642703906825,25.16626338,140.59,140.47,98.7464]
["bitfinex","SOLUSD",1642703906826,21.5494,140.59,140.47,98.7464]
["bitfinex","SOLUSD",1642703907024,21.5494,140.59,140.49,71.28]
["bitfinex","SOLUSD",1642703907025,24.3444,140.58,140.49,71.28]
["bitfinex","SOLUSD",1642703907225,24.3444,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642703907426,24.3444,140.58,140.5,77.28]
["bitfinex","SOLUSD",1642703908025,24.3444,140.58,140.5,71.28]
["bitfinex","SOLUSD",1642703908229,24.3444,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642703908827,0.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642703910230,0.25,140.57,140.5,71.28]
["bitfinex","SOLUSD",1642703910832,0.25,140.57,140.48,94.3388]
["bitfinex","SOLUSD",1642703911030,0.25,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642703912529,0.25,140.57,140.49,77.28]
["bitfinex","SOLUSD",1642703913131,35.0204,140.58,140.49,77.28]
["bitfinex","SOLUSD",1642703913334,10.874,140.59,140.5,0.25]
["bitfinex","SOLUSD",1642703913533,10.874,140.59,140.5,23.1404]
["bitfinex","SOLUSD",1642703913732,10.874,140.59,140.5,23.4004]
["bitfinex","SOLUSD",1642703913932,10.874,140.59,140.51,6.0]
["bitfinex","SOLUSD",1642703914433,10.874,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642703914832,10.874,140.59,140.52,71.53]
["bitfinex","SOLUSD",1642703915032,10.874,140.59,140.53,6.0]
["bitfinex","SOLUSD",1642703915433,10.874,140.59,140.52,23.6703]
["bitfinex","SOLUSD",1642703916734,0.25,140.58,140.52,23.6703]
["bitfinex","SOLUSD",1642703918041,0.25,140.58,140.52,94.9503]
["bitfinex","SOLUSD",1642703918940,0.25,140.58,140.49,10.675]
["bitfinex","SOLUSD",1642703919139,23.0298,140.58,140.5,24.0846]
["bitfinex","SOLUSD",1642703919540,23.0298,140.58,140.46,34.727]
["bitfinex","SOLUSD",1642703919742,10.28,140.57,140.47,22.7032]
["bitfinex","SOLUSD",1642703919941,10.28,140.57,140.47,28.7032]
["bitfinex","SOLUSD",1642703920341,24.8022,140.56,140.47,28.7032]
["bitfinex","SOLUSD",1642703920941,35.48,140.56,140.47,39.3797]
["bitfinex","SOLUSD",1642703921843,35.48,140.56,140.47,110.6597]
["bitfinex","SOLUSD",1642703922343,35.48,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703922943,24.8022,140.56,140.48,10.9262]
["bitfinex","SOLUSD",1642703923849,24.8022,140.56,140.49,71.28]
["bitfinex","SOLUSD",1642703924146,24.8022,140.56,140.5,10.6746]
["bitfinex","SOLUSD",1642703924347,24.8022,140.56,140.5,10.9246]
["bitfinex","SOLUSD",1642703924745,24.8022,140.56,140.5,10.6746]
["bitfinex","SOLUSD",1642703924946,24.8022,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642703925148,24.8022,140.56,140.48,10.676]
["bitfinex","SOLUSD",1642703925846,24.8022,140.56,140.47,93.9832]
["bitfinex","SOLUSD",1642703926447,24.8022,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642703927676,0.25,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642703928275,24.8022,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642703928476,24.8022,140.56,140.49,71.28]
["bitfinex","SOLUSD",1642703928878,24.8022,140.56,140.48,16.926]
["bitfinex","SOLUSD",1642703929275,24.8022,140.56,140.48,88.206]
["bitfinex","SOLUSD",1642703929476,24.8022,140.56,140.48,16.926]
["bitfinex","SOLUSD",1642703929679,24.8022,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703930076,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642703931779,0.25,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642703931979,0.25,140.55,140.48,77.53]
["bitfinex","SOLUSD",1642703933181,0.25,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642703937187,35.2297,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642703937589,35.2297,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642703938890,24.5522,140.56,140.49,71.28]
["bitfinex","SOLUSD",1642703939090,24.5522,140.56,140.5,6.0]
["bitfinex","SOLUSD",1642703939297,24.5522,140.56,140.5,6.25]
["bitfinex","SOLUSD",1642703939590,24.5522,140.56,140.5,77.53]
["bitfinex","SOLUSD",1642703939791,24.5522,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642703948300,4.01226338,140.6,140.5,10.9246]
["bitfinex","SOLUSD",1642703948501,23.5574,140.61,140.5,10.9246]
["bitfinex","SOLUSD",1642703948502,24.0772,140.59,140.51,28.6712]
["bitfinex","SOLUSD",1642703948701,24.0772,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642703949604,24.0772,140.59,140.52,71.53]
["bitfinex","SOLUSD",1642703949800,24.0772,140.59,140.51,22.6712]
["bitfinex","SOLUSD",1642703951104,4.01226338,140.61,140.52,71.53]
["bitfinex","SOLUSD",1642703951305,8.0335841,140.61,140.53,10.28]
["bitfinex","SOLUSD",1642703951505,8.03940368,140.66,140.54,77.28]
["bitfinex","SOLUSD",1642703951705,44.39890655,140.68,140.55,10.28]
["bitfinex","SOLUSD",1642703951906,40.37920471,140.68,140.56,94.5506]
["bitfinex","SOLUSD",1642703952108,68.12367388,140.68,140.58,71.28]
["bitfinex","SOLUSD",1642703952305,40.37920471,140.68,140.6,10.6666]
["bitfinex","SOLUSD",1642703952505,40.37920471,140.68,140.61,6.0]
["bitfinex","SOLUSD",1642703952906,40.37920471,140.68,140.59,81.81]
["bitfinex","SOLUSD",1642703953130,27.74446917,140.67,140.6,6.0]
["bitfinex","SOLUSD",1642703953728,40.37920471,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642703953932,18.57018402,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642703954333,23.6146,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642703954529,18.56471797,140.72,140.62,71.28]
["bitfinex","SOLUSD",1642703954733,46.30918714,140.72,140.63,0.25]
["bitfinex","SOLUSD",1642703954930,46.30918714,140.72,140.63,6.25]
["bitfinex","SOLUSD",1642703955134,27.74446917,140.72,140.63,6.25]
["bitfinex","SOLUSD",1642703955331,27.74446917,140.72,140.64,71.28]
["bitfinex","SOLUSD",1642703955532,27.74446917,140.72,140.65,6.0]
["bitfinex","SOLUSD",1642703955733,27.74446917,140.72,140.65,6.25]
["bitfinex","SOLUSD",1642703955933,27.74446917,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642703956537,29.49659434,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642703956735,1.75212517,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642703957734,29.49659434,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642703959537,29.49659434,140.72,140.65,6.25]
["bitfinex","SOLUSD",1642703959739,29.49659434,140.72,140.66,71.28]
["bitfinex","SOLUSD",1642703960136,1.75212517,140.72,140.66,71.28]
["bitfinex","SOLUSD",1642703960538,0.02821426,140.73,140.66,71.28]
["bitfinex","SOLUSD",1642703960539,0.02821426,140.73,140.68,71.28]
["bitfinex","SOLUSD",1642703960740,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642703961039,1.78033943,140.73,140.64,71.28]
["bitfinex","SOLUSD",1642703961539,0.02821426,140.73,140.66,71.28]
["bitfinex","SOLUSD",1642703961939,0.02821426,140.73,140.65,6.0]
["bitfinex","SOLUSD",1642703962142,1.75212517,140.66,140.54,49.44462302]
["bitfinex","SOLUSD",1642703962343,210.02,140.65,140.54,45.30742302]
["bitfinex","SOLUSD",1642703962541,128.46,140.62,140.45,7.42392897]
["bitfinex","SOLUSD",1642703962743,128.46,140.6,140.41,359.27737512]
["bitfinex","SOLUSD",1642703962943,10.28,140.59,140.41,359.27737512]
["bitfinex","SOLUSD",1642703963143,10.28,140.58,140.42,10.28]
["bitfinex","SOLUSD",1642703963343,12.03212517,140.58,140.43,14.79044688]
["bitfinex","SOLUSD",1642703963543,1.75212517,140.57,140.44,71.28]
["bitfinex","SOLUSD",1642703963742,10.28,140.56,140.44,71.28]
["bitfinex","SOLUSD",1642703963946,20.9578,140.56,140.45,0.25]
["bitfinex","SOLUSD",1642703964144,20.9578,140.56,140.44,71.28]
["bitfinex","SOLUSD",1642703964744,1.75212517,140.55,140.43,14.79044688]
["bitfinex","SOLUSD",1642703964946,1.75212517,140.55,140.43,86.07044688]
["bitfinex","SOLUSD",1642703964947,10.6807,140.52,140.43,86.07044688]
["bitfinex","SOLUSD",1642703965144,10.28,140.51,140.43,86.07044688]
["bitfinex","SOLUSD",1642703965345,9.91756078,140.51,140.43,86.07044688]
["bitfinex","SOLUSD",1642703965745,9.91756078,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642703965946,3.99333993,140.51,140.46,7.72325063]
["bitfinex","SOLUSD",1642703966246,2.87516833,140.51,140.47,0.25]
["bitfinex","SOLUSD",1642703966447,1.75212517,140.57,140.48,115.28]
["bitfinex","SOLUSD",1642703966650,10.28,140.56,140.5,71.28]
["bitfinex","SOLUSD",1642703966846,1.75212517,140.63,140.5,71.28]
["bitfinex","SOLUSD",1642703967045,38.34783252,140.65,140.51,6.25]
["bitfinex","SOLUSD",1642703967245,38.34783252,140.65,140.53,10.6694]
["bitfinex","SOLUSD",1642703967447,38.34783252,140.65,140.54,71.28]
["bitfinex","SOLUSD",1642703967645,38.34783252,140.65,140.54,77.53]
["bitfinex","SOLUSD",1642703967847,10.6702,140.66,140.54,77.79]
["bitfinex","SOLUSD",1642703968245,12.42232517,140.66,140.54,77.79]
["bitfinex","SOLUSD",1642703968747,12.42232517,140.66,140.54,87.81]
["bitfinex","SOLUSD",1642703968947,12.42232517,140.66,140.54,71.53]
["bitfinex","SOLUSD",1642703969346,12.42232517,140.66,140.54,0.25]
["bitfinex","SOLUSD",1642703969546,23.8668,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642703969745,10.6724,140.63,140.52,6.25]
["bitfinex","SOLUSD",1642703970147,10.6724,140.63,140.53,71.28]
["bitfinex","SOLUSD",1642703970645,10.6724,140.63,140.55,71.28]
["bitfinex","SOLUSD",1642703971048,10.6724,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642703971257,10.6724,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642703971848,10.6724,140.63,140.54,6.25]
["bitfinex","SOLUSD",1642703972247,10.6724,140.63,140.54,6.51]
["bitfinex","SOLUSD",1642703972450,46.56992517,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642703972648,44.8178,140.65,140.54,0.51]
["bitfinex","SOLUSD",1642703972849,44.8178,140.65,140.54,6.51]
["bitfinex","SOLUSD",1642703973549,44.8178,140.65,140.55,71.28]
["bitfinex","SOLUSD",1642703973753,44.8178,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642703973950,44.8178,140.65,140.56,6.25]
["bitfinex","SOLUSD",1642703974150,44.8178,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642703975352,1.75212517,140.64,140.52,10.28]
["bitfinex","SOLUSD",1642703975551,10.6722,140.63,140.53,6.0]
["bitfinex","SOLUSD",1642703975751,10.6722,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642703975951,1.75212517,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642703976153,20.9522,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642703976552,22.70432517,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642703977152,10.28,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642703977355,34.5378,140.65,140.55,71.28]
["bitfinex","SOLUSD",1642703977554,34.5378,140.65,140.56,6.0]
["bitfinex","SOLUSD",1642703977757,34.5378,140.65,140.56,6.25]
["bitfinex","SOLUSD",1642703978354,36.28992517,140.65,140.56,6.0]
["bitfinex","SOLUSD",1642703978554,36.28992517,140.65,140.54,6.0]
["bitfinex","SOLUSD",1642703978753,36.28992517,140.65,140.54,6.25]
["bitfinex","SOLUSD",1642703979155,36.28992517,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642703979454,34.5378,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642703979656,34.5378,140.65,140.54,77.53]
["bitfinex","SOLUSD",1642703979854,12.66232698,140.67,140.54,77.53]
["bitfinex","SOLUSD",1642703980057,12.66232698,140.67,140.55,23.0542]
["bitfinex","SOLUSD",1642703980259,10.6694,140.67,140.56,71.53]
["bitfinex","SOLUSD",1642703980456,10.6694,140.67,140.56,77.53]
["bitfinex","SOLUSD",1642703980657,10.6694,140.67,140.56,77.79]
["bitfinex","SOLUSD",1642703982763,33.2329,140.67,140.56,6.25]
["bitfinex","SOLUSD",1642703982960,33.2329,140.67,140.57,71.28]
["bitfinex","SOLUSD",1642703983359,33.2329,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642703985565,22.5635,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642703985763,22.5635,140.67,140.58,6.25]
["bitfinex","SOLUSD",1642703985960,12.66072698,140.69,140.58,6.25]
["bitfinex","SOLUSD",1642703986160,48.30982698,140.7,140.58,30.3375]
["bitfinex","SOLUSD",1642703986564,1.99292698,140.7,140.58,40.6175]
["bitfinex","SOLUSD",1642703986794,1.99292698,140.71,140.59,71.28]
["bitfinex","SOLUSD",1642703986985,1.99292698,140.72,140.62,10.6639]
["bitfinex","SOLUSD",1642703987188,1.99292698,140.72,140.63,71.53]
["bitfinex","SOLUSD",1642703987389,1.99292698,140.72,140.63,77.53]
["bitfinex","SOLUSD",1642703987593,22.96604124,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703989790,20.97311426,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703990690,22.96604124,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703991092,20.97311426,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703991291,22.96604124,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703991690,20.97311426,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703992091,22.96604124,140.73,140.63,77.53]
["bitfinex","SOLUSD",1642703992590,10.30821426,140.73,140.63,88.1932]
["bitfinex","SOLUSD",1642703992895,10.30821426,140.73,140.63,88.4532]
["bitfinex","SOLUSD",1642703993090,12.30114124,140.73,140.63,88.4532]
["bitfinex","SOLUSD",1642703993291,10.30821426,140.73,140.63,88.4532]
["bitfinex","SOLUSD",1642703993993,12.30114124,140.73,140.63,88.4532]
["bitfinex","SOLUSD",1642703994393,1.75212517,140.72,140.63,88.2032]
["bitfinex","SOLUSD",1642703994694,12.30114124,140.73,140.63,88.2032]
["bitfinex","SOLUSD",1642703995093,1.99292698,140.72,140.63,6.26]
["bitfinex","SOLUSD",1642703995295,1.99292698,140.72,140.63,6.0]
["bitfinex","SOLUSD",1642703995598,3.74505215,140.71,140.61,35.3714]
["bitfinex","SOLUSD",1642703995795,1.99292698,140.7,140.61,35.3714]
["bitfinex","SOLUSD",1642703995995,3.74505215,140.7,140.56,35.5522]
["bitfinex","SOLUSD",1642703996296,3.74505215,140.7,140.55,10.6692]
["bitfinex","SOLUSD",1642703996297,1.99292698,140.68,140.55,10.6692]
["bitfinex","SOLUSD",1642703996496,12.27292698,140.68,140.56,71.28]
["bitfinex","SOLUSD",1642703996696,10.28,140.68,140.57,0.25]
["bitfinex","SOLUSD",1642703996896,10.28,140.68,140.52,1.93604682]
["bitfinex","SOLUSD",1642703997097,1.99292698,140.65,140.52,1.93604682]
["bitfinex","SOLUSD",1642703997398,128.46,140.61,140.48,73.1007]
["bitfinex","SOLUSD",1642703997600,10.6756,140.59,140.47,49.1439]
["bitfinex","SOLUSD",1642703997798,10.28,140.58,140.45,1.93604682]
["bitfinex","SOLUSD",1642703997997,16.69912517,140.58,140.44,553.47669704]
["bitfinex","SOLUSD",1642703998201,16.69912517,140.58,140.44,24.1672]
["bitfinex","SOLUSD",1642703998398,0.25212517,140.57,140.45,6.0]
["bitfinex","SOLUSD",1642703998599,10.28,140.56,140.45,6.0]
["bitfinex","SOLUSD",1642703998801,10.28,140.56,140.44,24.1672]
["bitfinex","SOLUSD",1642703999002,10.6783,140.55,140.45,0.25]
["bitfinex","SOLUSD",1642703999201,10.28,140.54,140.44,6.25]
["bitfinex","SOLUSD",1642703999401,10.28,140.54,140.45,71.28]
["bitfinex","SOLUSD",1642703999800,10.28,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642704000000,10.28,140.54,140.46,6.25]
["bitfinex","SOLUSD",1642704000600,10.28,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642704000802,10.6805,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642704001000,20.9605,140.52,140.45,71.28]
["bitfinex","SOLUSD",1642704002306,20.9605,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642704003107,20.9605,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704003308,27.0405,140.52,140.41,6.25]
["bitfinex","SOLUSD",1642704003505,16.7605,140.52,140.41,6.25]
["bitfinex","SOLUSD",1642704004108,25.3105,140.52,140.41,6.25]
["bitfinex","SOLUSD",1642704004507,25.3105,140.52,140.42,6.0]
["bitfinex","SOLUSD",1642704004708,25.3105,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642704005106,14.63,140.52,140.43,71.53]
["bitfinex","SOLUSD",1642704005307,8.55,140.52,140.43,71.53]
["bitfinex","SOLUSD",1642704005540,8.55,140.56,140.44,6.0]
["bitfinex","SOLUSD",1642704005709,23.4077,140.59,140.45,71.53]
["bitfinex","SOLUSD",1642704005909,31.9577,140.59,140.45,71.53]
["bitfinex","SOLUSD",1642704006107,31.9577,140.59,140.46,6.0]
["bitfinex","SOLUSD",1642704006312,31.9577,140.59,140.47,0.25]
["bitfinex","SOLUSD",1642704006509,31.9577,140.59,140.47,71.53]
["bitfinex","SOLUSD",1642704006707,31.9577,140.59,140.47,71.79]
["bitfinex","SOLUSD",1642704006909,31.9577,140.59,140.47,0.51]
["bitfinex","SOLUSD",1642704007109,10.6761,140.58,140.47,0.25]
["bitfinex","SOLUSD",1642704007311,8.55,140.57,140.46,6.0]
["bitfinex","SOLUSD",1642704007709,10.30212517,140.57,140.44,22.789]
["bitfinex","SOLUSD",1642704007909,10.30212517,140.57,140.47,0.25]
["bitfinex","SOLUSD",1642704008108,10.30212517,140.57,140.44,22.789]
["bitfinex","SOLUSD",1642704008511,1.75212517,140.56,140.44,22.789]
["bitfinex","SOLUSD",1642704008711,8.55,140.55,140.44,22.789]
["bitfinex","SOLUSD",1642704009109,10.6799,140.54,140.44,22.789]
["bitfinex","SOLUSD",1642704009309,19.2299,140.54,140.44,22.789]
["bitfinex","SOLUSD",1642704009610,19.2299,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642704016317,19.2299,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704016516,19.2299,140.54,140.4,24.0155]
["bitfinex","SOLUSD",1642704016716,41.9677,140.54,140.4,24.0155]
["bitfinex","SOLUSD",1642704017117,43.71982517,140.54,140.4,24.0155]
["bitfinex","SOLUSD",1642704017318,43.71982517,140.54,140.39,190.1887]
["bitfinex","SOLUSD",1642704017719,41.9677,140.54,140.4,0.25]
["bitfinex","SOLUSD",1642704017935,66.7811,140.54,140.4,0.25]
["bitfinex","SOLUSD",1642704019922,66.7811,140.54,140.4,10.9305]
["bitfinex","SOLUSD",1642704020123,10.6776,140.56,140.41,8.55]
["bitfinex","SOLUSD",1642704020325,8.55,140.58,140.43,71.28]
["bitfinex","SOLUSD",1642704020547,8.55,140.58,140.44,24.0588]
["bitfinex","SOLUSD",1642704020747,8.55,140.58,140.44,24.5688]
["bitfinex","SOLUSD",1642704020948,8.55,140.58,140.44,24.3088]
["bitfinex","SOLUSD",1642704021248,1.75212517,140.57,140.43,33.2703]
["bitfinex","SOLUSD",1642704021451,10.6795,140.54,140.43,33.2703]
["bitfinex","SOLUSD",1642704021648,19.2295,140.54,140.43,33.2703]
["bitfinex","SOLUSD",1642704021948,19.2295,140.54,140.43,22.5924]
["bitfinex","SOLUSD",1642704022750,19.2295,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704024547,20.98162517,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704026050,10.6822,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642704026251,10.6822,140.5,140.41,2.18604682]
["bitfinex","SOLUSD",1642704026452,10.6822,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642704026850,19.2322,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642704027052,19.2322,140.5,140.41,1.93604682]
["bitfinex","SOLUSD",1642704027251,20.98432517,140.5,140.41,1.93604682]
["bitfinex","SOLUSD",1642704028259,20.98432517,140.5,140.39,1.93604682]
["bitfinex","SOLUSD",1642704028460,20.98432517,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642704030761,20.98432517,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642704031963,19.2322,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642704032566,20.98432517,140.5,140.39,2.18604682]
["bitfinex","SOLUSD",1642704032768,19.2322,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642704035669,10.6807,140.52,140.41,71.28]
["bitfinex","SOLUSD",1642704035870,10.6807,140.52,140.41,78.73104682]
["bitfinex","SOLUSD",1642704036072,10.6807,140.52,140.42,0.25]
["bitfinex","SOLUSD",1642704036270,10.6807,140.52,140.42,2.18604682]
["bitfinex","SOLUSD",1642704036970,10.6807,140.52,140.42,12.86594682]
["bitfinex","SOLUSD",1642704037171,10.6807,140.52,140.43,1.93604682]
["bitfinex","SOLUSD",1642704037670,10.6807,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704037873,23.4758,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642704040076,34.1558,140.53,140.43,1.93604682]
["bitfinex","SOLUSD",1642704040278,42.7058,140.53,140.42,1.93604682]
["bitfinex","SOLUSD",1642704040477,42.7058,140.53,140.41,12.61694682]
["bitfinex","SOLUSD",1642704041380,42.7058,140.53,140.42,10.6801]
["bitfinex","SOLUSD",1642704041577,42.7058,140.53,140.42,84.14614682]
["bitfinex","SOLUSD",1642704041780,42.7058,140.53,140.42,84.40614682]
["bitfinex","SOLUSD",1642704041992,42.7058,140.53,140.43,1.93604682]
["bitfinex","SOLUSD",1642704042178,42.7058,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642704043080,42.7058,140.53,140.44,10.9291]
["bitfinex","SOLUSD",1642704044583,23.4758,140.53,140.45,81.9583]
["bitfinex","SOLUSD",1642704044785,23.4758,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642704045184,23.6411,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642704045985,34.3203,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642704049017,34.3203,140.54,140.45,10.9283]
["bitfinex","SOLUSD",1642704050921,42.8703,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642704051321,42.8703,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704051923,44.86322698,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704052321,42.8703,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704057525,44.86322698,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704059024,42.8703,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704060925,23.6411,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642704061125,22.517,140.56,140.45,1.93604682]
["bitfinex","SOLUSD",1642704061325,22.517,140.56,140.46,1.93604682]
["bitfinex","SOLUSD",1642704061525,22.517,140.56,140.46,2.18604682]
["bitfinex","SOLUSD",1642704062524,22.517,140.56,140.46,73.46604682]
["bitfinex","SOLUSD",1642704063127,22.517,140.56,140.47,83.89204682]
["bitfinex","SOLUSD",1642704063625,22.517,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642704068732,22.517,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642704073565,22.517,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642704074065,22.517,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642704075767,22.517,140.56,140.48,6.0]
["bitfinex","SOLUSD",1642704077770,22.517,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642704078672,34.8693,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642704080476,10.6767,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642704080692,1.99292698,140.6,140.5,71.28]
["bitfinex","SOLUSD",1642704080886,1.99292698,140.6,140.49,5.636]
["bitfinex","SOLUSD",1642704081086,1.99292698,140.6,140.5,6.0]
["bitfinex","SOLUSD",1642704081087,10.25,140.59,140.5,6.0]
["bitfinex","SOLUSD",1642704081288,12.00212517,140.59,140.47,1.93604682]
["bitfinex","SOLUSD",1642704081487,12.00212517,140.59,140.45,23.8157]
["bitfinex","SOLUSD",1642704081488,24.5191,140.58,140.46,1.93604682]
["bitfinex","SOLUSD",1642704081687,10.25,140.57,140.46,79.21604682]
["bitfinex","SOLUSD",1642704082287,26.51202698,140.58,140.47,35.2954]
["bitfinex","SOLUSD",1642704082589,1.99292698,140.59,140.48,6.0]
["bitfinex","SOLUSD",1642704082787,1.99292698,140.59,140.49,23.1897]
["bitfinex","SOLUSD",1642704083187,12.66812698,140.59,140.49,33.8649]
["bitfinex","SOLUSD",1642704086392,1.99292698,140.59,140.49,33.8649]
["bitfinex","SOLUSD",1642704087392,1.99292698,140.59,140.49,23.1897]
["bitfinex","SOLUSD",1642704088391,10.25,140.58,140.49,23.1897]
["bitfinex","SOLUSD",1642704088593,12.24292698,140.58,140.49,23.1897]
["bitfinex","SOLUSD",1642704088995,12.24292698,140.58,140.49,22.9397]
["bitfinex","SOLUSD",1642704089195,1.99292698,140.57,140.47,1.93604682]
["bitfinex","SOLUSD",1642704089596,1.99292698,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642704089796,12.24292698,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642704090696,12.24292698,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704091096,22.92032698,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704097211,24.67245215,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704097409,24.67245215,140.56,140.46,6.0]
["bitfinex","SOLUSD",1642704097610,24.67245215,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704099528,22.67952517,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704099927,22.67952517,140.56,140.46,6.0]
["bitfinex","SOLUSD",1642704100128,24.67245215,140.56,140.46,6.0]
["bitfinex","SOLUSD",1642704100431,49.43965215,140.56,140.46,6.0]
["bitfinex","SOLUSD",1642704101736,54.43065215,140.56,140.46,6.0]
["bitfinex","SOLUSD",1642704102127,1.99292698,140.55,140.44,1.93604682]
["bitfinex","SOLUSD",1642704102330,10.25,140.54,140.44,1.93604682]
["bitfinex","SOLUSD",1642704102527,10.6819,140.51,140.44,1.93604682]
["bitfinex","SOLUSD",1642704102727,20.9319,140.51,140.44,1.93604682]
["bitfinex","SOLUSD",1642704102932,20.9319,140.51,140.43,1.93604682]
["bitfinex","SOLUSD",1642704103135,20.9319,140.51,140.42,26.27264682]
["bitfinex","SOLUSD",1642704103330,20.9319,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704103529,20.9319,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704106431,20.9319,140.51,140.43,6.25]
["bitfinex","SOLUSD",1642704107239,20.9319,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704108039,20.9319,140.51,140.43,6.25]
["bitfinex","SOLUSD",1642704108242,20.9319,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704109041,20.9319,140.51,140.43,6.25]
["bitfinex","SOLUSD",1642704109243,20.9319,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704109845,20.9319,140.51,140.43,6.25]
["bitfinex","SOLUSD",1642704110045,20.9319,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704110445,10.25,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704110646,10.25,140.51,140.43,6.25]
["bitfinex","SOLUSD",1642704110850,10.25,140.51,140.43,7.93604682]
["bitfinex","SOLUSD",1642704111046,10.25,140.51,140.42,26.27264682]
["bitfinex","SOLUSD",1642704111245,12.00212517,140.51,140.42,26.27264682]
["bitfinex","SOLUSD",1642704111446,10.25,140.51,140.42,26.27264682]
["bitfinex","SOLUSD",1642704111845,12.00212517,140.51,140.42,26.27264682]
["bitfinex","SOLUSD",1642704112048,22.68372517,140.51,140.42,24.3366]
["bitfinex","SOLUSD",1642704112245,22.68372517,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704115958,22.68372517,140.51,140.4,1.93604682]
["bitfinex","SOLUSD",1642704116156,22.5462,140.5,140.4,24.2649]
["bitfinex","SOLUSD",1642704116356,43.4795,140.5,140.41,6.0]
["bitfinex","SOLUSD",1642704116556,1.75212517,140.49,140.4,24.2649]
["bitfinex","SOLUSD",1642704117156,1.75212517,140.49,140.39,37.27234682]
["bitfinex","SOLUSD",1642704117157,10.25,140.48,140.41,6.0]
["bitfinex","SOLUSD",1642704117356,10.25,140.48,140.4,6.25]
["bitfinex","SOLUSD",1642704118180,22.5462,140.5,140.4,6.25]
["bitfinex","SOLUSD",1642704118381,22.5462,140.5,140.41,23.484]
["bitfinex","SOLUSD",1642704118781,22.5462,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642704118985,22.5462,140.5,140.42,6.25]
["bitfinex","SOLUSD",1642704119383,22.5462,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642704120386,22.5462,140.5,140.41,23.484]
["bitfinex","SOLUSD",1642704120785,22.5462,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642704123288,22.5462,140.5,140.42,6.25]
["bitfinex","SOLUSD",1642704123887,22.5462,140.5,140.42,16.9307]
["bitfinex","SOLUSD",1642704124087,22.5462,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642704124487,22.5462,140.5,140.4,7.93604682]
["bitfinex","SOLUSD",1642704125288,22.5462,140.5,140.41,25.19]
["bitfinex","SOLUSD",1642704125489,22.5462,140.5,140.41,96.47]
["bitfinex","SOLUSD",1642704125688,22.5462,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642704127591,22.5462,140.5,140.41,35.8713]
["bitfinex","SOLUSD",1642704127992,22.5462,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642704128598,22.5462,140.5,140.41,35.8713]
["bitfinex","SOLUSD",1642704129001,22.5462,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642704129194,24.29832517,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642704129601,24.29832517,140.5,140.41,35.8713]
["bitfinex","SOLUSD",1642704129795,29.91032517,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642704130199,29.91032517,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642704131001,24.29832517,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642704131200,22.5462,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642704132201,22.5462,140.5,140.41,1.93604682]
["bitfinex","SOLUSD",1642704132402,201.16212517,140.49,140.4,1.93604682]
["bitfinex","SOLUSD",1642704132602,128.13,140.47,140.37,1.93604682]
["bitfinex","SOLUSD",1642704132902,0.02091988,140.37,140.36,1.93604682]
["bitfinex","SOLUSD",1642704133105,0.02091988,140.37,140.36,47.06439994]
["bitfinex","SOLUSD",1642704135604,0.02091988,140.37,140.36,41.0]
["bitfinex","SOLUSD",1642704136705,0.02091988,140.37,140.36,47.06439994]
["bitfinex","SOLUSD",1642704136906,3.586e-05,140.37,140.36,47.06439994]
["bitfinex","SOLUSD",1642704138113,3.586e-05,140.37,140.36,6.06439994]
["bitfinex","SOLUSD",1642704138909,20.43853586,140.43,140.36,6.06439994]
["bitfinex","SOLUSD",1642704139310,22.19066103,140.43,140.36,6.06439994]
["bitfinex","SOLUSD",1642704141314,20.43853586,140.43,140.36,6.06439994]
["bitfinex","SOLUSD",1642704141912,1.75212517,140.42,140.36,6.06439994]
["bitfinex","SOLUSD",1642704142112,10.25,140.41,140.36,6.06439994]
["bitfinex","SOLUSD",1642704142813,10.25,140.41,140.32,33.9791]
["bitfinex","SOLUSD",1642704143013,10.25,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642704144013,10.25,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642704144816,10.25,140.41,140.32,33.9791]
["bitfinex","SOLUSD",1642704145014,15.643,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642704147816,83.68186934,140.4,140.32,33.9791]
["bitfinex","SOLUSD",1642704148018,83.68186934,140.4,140.33,6.25]
["bitfinex","SOLUSD",1642704151418,83.68186934,140.4,140.33,82.2175]
["bitfinex","SOLUSD",1642704151619,83.68186934,140.4,140.34,6.0]
["bitfinex","SOLUSD",1642704151842,83.68186934,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642704152942,38.99860496,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642704153145,38.99860496,140.41,140.35,6.25]
["bitfinex","SOLUSD",1642704153345,38.99860496,140.41,140.36,71.28]
["bitfinex","SOLUSD",1642704153546,38.99860496,140.41,140.37,6.0]
["bitfinex","SOLUSD",1642704153847,38.99860496,140.41,140.37,6.25]
["bitfinex","SOLUSD",1642704154448,38.99860496,140.41,140.37,6.0]
["bitfinex","SOLUSD",1642704154649,38.99860496,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642704155047,38.99860496,140.41,140.37,10.6843]
["bitfinex","SOLUSD",1642704155648,38.99860496,140.41,140.38,6.0]
["bitfinex","SOLUSD",1642704155847,38.99860496,140.41,140.38,6.25]
["bitfinex","SOLUSD",1642704156049,38.99860496,140.41,140.39,3.03219997]
["bitfinex","SOLUSD",1642704156252,38.99860496,140.41,140.4,35.25]
["bitfinex","SOLUSD",1642704158947,38.99860496,140.41,140.4,0.25]
["bitfinex","SOLUSD",1642704159152,38.99860496,140.41,140.39,6.06439994]
["bitfinex","SOLUSD",1642704159347,38.99860496,140.41,140.32,26.79384682]
["bitfinex","SOLUSD",1642704159547,38.99860496,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642704160953,38.99860496,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642704163052,38.99860496,140.41,140.35,71.28]
["bitfinex","SOLUSD",1642704163252,38.99860496,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642704163453,38.99860496,140.41,140.34,10.9367]
["bitfinex","SOLUSD",1642704164855,38.99860496,140.41,140.34,82.2167]
["bitfinex","SOLUSD",1642704165858,38.99860496,140.41,140.34,10.9367]
["bitfinex","SOLUSD",1642704166061,38.99860496,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642704177967,38.99860496,140.41,140.34,10.9368]
["bitfinex","SOLUSD",1642704179168,38.99860496,140.41,140.35,16.6857]
["bitfinex","SOLUSD",1642704179671,38.99860496,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642704184078,38.99860496,140.41,140.36,10.9353]
["bitfinex","SOLUSD",1642704185479,38.99860496,140.41,140.37,6.0]
["bitfinex","SOLUSD",1642704185700,38.99860496,140.41,140.38,0.25]
["bitfinex","SOLUSD",1642704185899,38.99860496,140.41,140.39,6.06439994]
["bitfinex","SOLUSD",1642704187101,38.99860496,140.41,140.4,0.25]
["bitfinex","SOLUSD",1642704189807,38.99860496,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642704190207,38.99860496,140.41,140.36,106.9509]
["bitfinex","SOLUSD",1642704191610,38.99860496,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642704195612,10.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642704201519,12.00212517,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642704201720,10.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642704204857,10.25,140.44,140.35,1.93604682]
["bitfinex","SOLUSD",1642704205058,26.63122517,140.43,140.35,1.93604682]
["bitfinex","SOLUSD",1642704205263,10.25,140.42,140.33,98.05744682]
["bitfinex","SOLUSD",1642704206358,10.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642704207959,10.25,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642704208668,10.25,140.42,140.34,77.28]
["bitfinex","SOLUSD",1642704209561,10.25,140.42,140.34,71.28]
["bitfinex","SOLUSD",1642704209764,10.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642704210062,10.25,140.42,140.33,27.03744682]
["bitfinex","SOLUSD",1642704210262,10.25,140.42,140.33,25.1014]
["bitfinex","SOLUSD",1642704210462,10.25,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642704211163,10.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642704211966,10.25,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642704213169,10.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642704213365,10.25,140.42,140.34,77.28]
["bitfinex","SOLUSD",1642704213967,10.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642704214170,12.24292698,140.45,140.35,0.25]
["bitfinex","SOLUSD",1642704214368,10.25,140.45,140.35,24.82964682]
["bitfinex","SOLUSD",1642704214570,10.25,140.45,140.36,71.28]
["bitfinex","SOLUSD",1642704214768,10.25,140.45,140.36,6.26]
["bitfinex","SOLUSD",1642704215470,34.703,140.45,140.36,0.26]
["bitfinex","SOLUSD",1642704215767,34.703,140.45,140.35,94.1836]
["bitfinex","SOLUSD",1642704216067,34.703,140.45,140.36,77.28]
["bitfinex","SOLUSD",1642704216269,34.703,140.45,140.36,77.54]
["bitfinex","SOLUSD",1642704216667,36.69592698,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642704217071,36.69592698,140.45,140.36,77.54]
["bitfinex","SOLUSD",1642704217269,38.44805215,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642704218773,38.44805215,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642704219376,38.44805215,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642704220578,38.44805215,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642704220780,38.44805215,140.45,140.37,77.53]
["bitfinex","SOLUSD",1642704222182,38.44805215,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642704222581,38.44805215,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642704222981,1.99292698,140.44,140.36,6.25]
["bitfinex","SOLUSD",1642704224103,1.99292698,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642704225012,12.67952698,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642704225205,22.5771,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642704225606,22.5771,140.43,140.36,6.25]
["bitfinex","SOLUSD",1642704226405,22.5771,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642704227911,22.5771,140.43,140.33,12.62134682]
["bitfinex","SOLUSD",1642704228109,1.75212517,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642704229510,45.50752698,140.43,140.34,6.0]
["bitfinex","SOLUSD",1642704229709,47.25965215,140.43,140.33,6.0]
["bitfinex","SOLUSD",1642704229911,47.25965215,140.43,140.33,29.4893]
["bitfinex","SOLUSD",1642704230910,47.25965215,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642704231112,1.99292698,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642704231310,10.25,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642704231510,10.25,140.41,140.31,26.83314682]
["bitfinex","SOLUSD",1642704231710,22.69122517,140.41,140.31,98.11314682]
["bitfinex","SOLUSD",1642704231911,24.68415215,140.41,140.31,96.1771]
["bitfinex","SOLUSD",1642704232110,24.4986,140.4,140.31,96.1771]
["bitfinex","SOLUSD",1642704232513,36.50072517,140.4,140.31,96.1771]
["bitfinex","SOLUSD",1642704234312,36.50072517,140.4,140.31,24.8971]
["bitfinex","SOLUSD",1642704235213,36.50072517,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642704235412,36.50072517,140.4,140.31,24.8971]
["bitfinex","SOLUSD",1642704237013,36.50072517,140.4,140.31,96.1771]
["bitfinex","SOLUSD",1642704237214,34.7486,140.4,140.31,96.1771]
["bitfinex","SOLUSD",1642704237413,34.7486,140.4,140.31,24.8971]
["bitfinex","SOLUSD",1642704237814,45.4384,140.4,140.31,24.8971]
["bitfinex","SOLUSD",1642704238615,47.19052517,140.4,140.31,24.8971]
["bitfinex","SOLUSD",1642704239218,47.19052517,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704239617,49.18345215,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704240018,47.19052517,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704240622,49.18345215,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704241019,47.19052517,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704241420,49.18345215,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704241619,47.19052517,140.4,140.3,71.28]
["bitfinex","SOLUSD",1642704242318,47.19052517,140.4,140.29,71.28]
["bitfinex","SOLUSD",1642704242521,47.19052517,140.4,140.29,77.53]
["bitfinex","SOLUSD",1642704243119,47.19052517,140.4,140.3,23.6442]
["bitfinex","SOLUSD",1642704243920,47.19052517,140.4,140.3,94.9242]
["bitfinex","SOLUSD",1642704244321,49.18345215,140.4,140.3,94.9242]
["bitfinex","SOLUSD",1642704244523,47.19052517,140.4,140.3,94.9242]
["bitfinex","SOLUSD",1642704245323,47.19052517,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642704245523,47.19052517,140.4,140.3,94.9242]
["bitfinex","SOLUSD",1642704246720,47.19052517,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642704248925,36.50072517,140.4,140.32,71.28]
["bitfinex","SOLUSD",1642704249125,34.7486,140.4,140.32,71.28]
["bitfinex","SOLUSD",1642704249349,34.7486,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642704249524,34.7486,140.4,140.33,77.53]
["bitfinex","SOLUSD",1642704249724,34.7486,140.4,140.33,6.51]
["bitfinex","SOLUSD",1642704250124,34.7486,140.4,140.33,0.51]
["bitfinex","SOLUSD",1642704250624,34.7486,140.4,140.33,6.0]
["bitfinex","SOLUSD",1642704250825,34.7486,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642704253828,34.7486,140.4,140.33,6.0]
["bitfinex","SOLUSD",1642704254529,34.7486,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642704256732,34.7486,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642704257933,36.74152698,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642704258732,34.7486,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642704259134,47.43122698,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642704263637,47.43122698,140.4,140.32,23.7922]
["bitfinex","SOLUSD",1642704263837,1.99292698,140.39,140.32,23.7922]
["bitfinex","SOLUSD",1642704264239,6.86892698,140.39,140.32,23.7922]
["bitfinex","SOLUSD",1642704265261,1.99292698,140.39,140.32,23.7922]
["bitfinex","SOLUSD",1642704265662,1.99292698,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642704266264,1.99292698,140.39,140.32,23.7922]
["bitfinex","SOLUSD",1642704266468,1.99292698,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642704266668,47.43122698,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642704266865,1.99292698,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642704268266,12.68352698,140.39,140.32,23.7922]
["bitfinex","SOLUSD",1642704269466,1.99292698,140.38,140.32,23.7922]
["bitfinex","SOLUSD",1642704271772,12.24292698,140.38,140.32,23.7922]
["bitfinex","SOLUSD",1642704271991,12.24292698,140.38,140.28,3.72107097]
["bitfinex","SOLUSD",1642704271992,22.93422698,140.38,140.28,3.72107097]
["bitfinex","SOLUSD",1642704272182,24.5328,140.37,140.28,3.72107097]
["bitfinex","SOLUSD",1642704272382,10.25,140.36,140.26,24.83484682]
["bitfinex","SOLUSD",1642704272581,10.25,140.36,140.27,24.8658]
["bitfinex","SOLUSD",1642704273186,23.7202,140.35,140.27,24.8658]
["bitfinex","SOLUSD",1642704273383,39.8229,140.35,140.27,24.8658]
["bitfinex","SOLUSD",1642704274385,10.25,140.34,140.27,24.8658]
["bitfinex","SOLUSD",1642704274585,10.6948,140.33,140.27,24.8658]
["bitfinex","SOLUSD",1642704274787,33.449,140.33,140.27,24.8658]
["bitfinex","SOLUSD",1642704276216,33.449,140.33,140.27,24.84468755]
["bitfinex","SOLUSD",1642704276612,33.449,140.33,140.22,73.21604682]
["bitfinex","SOLUSD",1642704276813,33.449,140.33,140.23,24.4638]
["bitfinex","SOLUSD",1642704277214,33.449,140.33,140.23,95.7438]
["bitfinex","SOLUSD",1642704278516,43.699,140.33,140.23,24.4638]
["bitfinex","SOLUSD",1642704282026,43.699,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642704283525,43.699,140.33,140.23,24.4638]
["bitfinex","SOLUSD",1642704284327,43.699,140.33,140.2,72.90905216]
["bitfinex","SOLUSD",1642704284529,116.73112517,140.33,140.19,10.7908]
["bitfinex","SOLUSD",1642704284727,1.99292698,140.32,140.19,10.7908]
["bitfinex","SOLUSD",1642704284928,10.25,140.31,140.2,6.0]
["bitfinex","SOLUSD",1642704285126,10.7003,140.28,140.2,6.0]
["bitfinex","SOLUSD",1642704285426,10.25,140.27,140.2,6.0]
["bitfinex","SOLUSD",1642704285625,10.25,140.27,140.19,10.7908]
["bitfinex","SOLUSD",1642704286428,23.3181,140.29,140.2,71.53]
["bitfinex","SOLUSD",1642704286626,10.25,140.33,140.21,94.5356]
["bitfinex","SOLUSD",1642704286827,10.25,140.33,140.22,81.9759]
["bitfinex","SOLUSD",1642704287129,10.25,140.33,140.22,88.2259]
["bitfinex","SOLUSD",1642704287327,10.25,140.33,140.23,23.9773]
["bitfinex","SOLUSD",1642704287527,10.25,140.33,140.24,6.0]
["bitfinex","SOLUSD",1642704287729,10.25,140.33,140.25,23.5619]
["bitfinex","SOLUSD",1642704289638,24.7919,140.32,140.25,23.5619]
["bitfinex","SOLUSD",1642704291130,10.25,140.33,140.25,23.5619]
["bitfinex","SOLUSD",1642704292236,10.25,140.33,140.25,34.2555]
["bitfinex","SOLUSD",1642704292433,10.25,140.33,140.25,34.5155]
["bitfinex","SOLUSD",1642704292836,10.25,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642704293033,10.25,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642704293433,24.4051,140.35,140.27,10.6924]
["bitfinex","SOLUSD",1642704293634,24.4051,140.35,140.28,23.0954]
["bitfinex","SOLUSD",1642704293836,24.4051,140.35,140.28,23.3454]
["bitfinex","SOLUSD",1642704294039,24.4051,140.35,140.28,23.0954]
["bitfinex","SOLUSD",1642704294234,24.4051,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642704295236,24.4051,140.35,140.28,33.7869]
["bitfinex","SOLUSD",1642704295436,24.4051,140.35,140.28,23.0954]
["bitfinex","SOLUSD",1642704296937,35.0991,140.35,140.28,23.0954]
["bitfinex","SOLUSD",1642704298842,10.25,140.34,140.28,23.0954]
["bitfinex","SOLUSD",1642704299041,10.6953,140.33,140.24,10.6943]
["bitfinex","SOLUSD",1642704299242,43.7393,140.33,140.25,24.6968]
["bitfinex","SOLUSD",1642704299441,33.044,140.33,140.25,24.6968]
["bitfinex","SOLUSD",1642704299642,33.044,140.33,140.25,35.3906]
["bitfinex","SOLUSD",1642704300644,33.044,140.33,140.25,24.6968]
["bitfinex","SOLUSD",1642704300845,33.044,140.33,140.23,10.5854]
["bitfinex","SOLUSD",1642704301048,33.044,140.33,140.23,21.2805]
["bitfinex","SOLUSD",1642704302072,43.7394,140.33,140.24,6.0]
["bitfinex","SOLUSD",1642704302274,43.7394,140.33,140.24,29.853]
["bitfinex","SOLUSD",1642704303076,43.7394,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642704303377,1.99292698,140.38,140.26,74.0]
["bitfinex","SOLUSD",1642704303574,4.01970184,140.45,140.3,74.0]
["bitfinex","SOLUSD",1642704303774,10.6879,140.44,140.31,0.25]
["bitfinex","SOLUSD",1642704303975,10.6879,140.44,140.31,29.785]
["bitfinex","SOLUSD",1642704304773,10.6879,140.44,140.31,40.035]
["bitfinex","SOLUSD",1642704305373,12.01400572,140.44,140.31,40.035]
["bitfinex","SOLUSD",1642704307977,12.01400572,140.44,140.31,41.66434987]
["bitfinex","SOLUSD",1642704308177,12.01400572,140.44,140.31,41.92434987]
["bitfinex","SOLUSD",1642704308777,12.01400572,140.44,140.31,113.20434987]
["bitfinex","SOLUSD",1642704310080,12.01400572,140.44,140.31,123.89344987]
["bitfinex","SOLUSD",1642704311284,12.01400572,140.44,140.31,123.64344987]
["bitfinex","SOLUSD",1642704311483,12.01400572,140.44,140.31,52.36344987]
["bitfinex","SOLUSD",1642704311683,12.01400572,140.44,140.31,52.10344987]
["bitfinex","SOLUSD",1642704311882,22.8525,140.43,140.31,52.10344987]
["bitfinex","SOLUSD",1642704312081,10.6901,140.41,140.31,52.10344987]
["bitfinex","SOLUSD",1642704312682,10.6901,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642704313882,10.6901,140.41,140.31,50.4741]
["bitfinex","SOLUSD",1642704314783,10.6901,140.41,140.31,29.535]
["bitfinex","SOLUSD",1642704316186,10.6901,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642704326496,10.6901,140.41,140.3,23.8816]
["bitfinex","SOLUSD",1642704326697,10.6928,140.37,140.3,23.8816]
["bitfinex","SOLUSD",1642704326896,10.25,140.36,140.28,23.8841]
["bitfinex","SOLUSD",1642704327696,73.03212517,140.35,140.24,24.906]
["bitfinex","SOLUSD",1642704327998,10.25,140.34,140.2,23.4833]
["bitfinex","SOLUSD",1642704328197,12.00212517,140.34,140.2,23.4833]
["bitfinex","SOLUSD",1642704328400,1.75212517,140.33,140.2,23.4833]
["bitfinex","SOLUSD",1642704328598,35.19152517,140.33,140.2,23.4833]
["bitfinex","SOLUSD",1642704328899,33.4394,140.33,140.2,23.4833]
["bitfinex","SOLUSD",1642704329099,33.4394,140.33,140.21,6.25]
["bitfinex","SOLUSD",1642704329497,33.4394,140.33,140.21,6.0]
["bitfinex","SOLUSD",1642704330100,10.6969,140.32,140.2,23.4833]
["bitfinex","SOLUSD",1642704330399,10.25,140.31,140.21,77.28]
["bitfinex","SOLUSD",1642704330598,10.25,140.32,140.21,77.28]
["bitfinex","SOLUSD",1642704330798,10.25,140.32,140.22,25.1582]
["bitfinex","SOLUSD",1642704334004,20.9469,140.32,140.22,25.1582]
["bitfinex","SOLUSD",1642704337637,20.9469,140.32,140.22,24.9082]
["bitfinex","SOLUSD",1642704337836,20.9469,140.32,140.19,24.6129]
["bitfinex","SOLUSD",1642704338736,44.0089,140.32,140.19,24.6129]
["bitfinex","SOLUSD",1642704339236,71.28,140.31,140.2,0.25]
["bitfinex","SOLUSD",1642704339436,10.7003,140.28,140.19,24.6129]
["bitfinex","SOLUSD",1642704340736,10.7003,140.28,140.2,0.25]
["bitfinex","SOLUSD",1642704341138,10.7003,140.28,140.2,0.22930349]
["bitfinex","SOLUSD",1642704342540,10.7003,140.28,140.2,6.22930349]
["bitfinex","SOLUSD",1642704342744,10.7003,140.28,140.17,10.6993]
["bitfinex","SOLUSD",1642704343144,10.7003,140.28,140.15,69.97084987]
["bitfinex","SOLUSD",1642704344051,10.7003,140.28,140.16,6.0]
["bitfinex","SOLUSD",1642704344245,10.7003,140.28,140.16,16.7007]
["bitfinex","SOLUSD",1642704344445,10.7003,140.28,140.16,10.7007]
["bitfinex","SOLUSD",1642704346247,10.7003,140.28,140.21,3.313746]
["bitfinex","SOLUSD",1642704348051,69.80330406,140.3,140.21,3.313746]
["bitfinex","SOLUSD",1642704361567,69.80330406,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642704367374,68.5858,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642704367574,10.696,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642704367973,10.696,140.32,140.22,6.25]
["bitfinex","SOLUSD",1642704368175,10.25,140.34,140.22,6.51]
["bitfinex","SOLUSD",1642704368376,10.25,140.34,140.23,24.8891]
["bitfinex","SOLUSD",1642704368679,5.92968831,140.38,140.23,24.8891]
["bitfinex","SOLUSD",1642704368680,10.25,140.43,140.4,66.0]
["bitfinex","SOLUSD",1642704368875,10.8321,140.52,140.41,6.06439994]
["bitfinex","SOLUSD",1642704369077,4.00892908,140.51,140.41,27.18221149]
["bitfinex","SOLUSD",1642704369702,4.00892908,140.51,140.41,37.86371149]
["bitfinex","SOLUSD",1642704370100,10.6823,140.53,140.41,37.86371149]
["bitfinex","SOLUSD",1642704370306,10.25,140.53,140.41,20.93221149]
["bitfinex","SOLUSD",1642704370500,4.01139758,140.52,140.41,20.93221149]
["bitfinex","SOLUSD",1642704370700,16.01352275,140.52,140.41,20.93221149]
["bitfinex","SOLUSD",1642704370899,108.01943828,140.51,140.41,20.93221149]
["bitfinex","SOLUSD",1642704371300,36.73943828,140.51,140.41,20.93221149]
["bitfinex","SOLUSD",1642704371501,21.1423,140.54,140.41,20.93221149]
["bitfinex","SOLUSD",1642704372502,43.66113932,140.53,140.41,20.93221149]
["bitfinex","SOLUSD",1642704373306,43.66113932,140.53,140.42,0.25]
["bitfinex","SOLUSD",1642704374601,114.94113932,140.53,140.42,0.25]
["bitfinex","SOLUSD",1642704374805,114.94113932,140.53,140.4,6.25]
["bitfinex","SOLUSD",1642704375005,114.94113932,140.53,140.4,16.5]
["bitfinex","SOLUSD",1642704375203,114.94113932,140.53,140.4,10.5]
["bitfinex","SOLUSD",1642704375403,43.66113932,140.53,140.41,6.0]
["bitfinex","SOLUSD",1642704375805,54.34583932,140.53,140.42,0.25]
["bitfinex","SOLUSD",1642704376203,43.66113932,140.53,140.42,0.25]
["bitfinex","SOLUSD",1642704378805,1.75212517,140.52,140.4,10.25]
["bitfinex","SOLUSD",1642704379207,125.62513932,140.53,140.4,10.25]
["bitfinex","SOLUSD",1642704379811,127.37726449,140.53,140.4,10.25]
["bitfinex","SOLUSD",1642704380209,43.66113932,140.53,140.41,71.28]
["bitfinex","SOLUSD",1642704380412,43.66113932,140.53,140.42,10.25]
["bitfinex","SOLUSD",1642704381113,43.66113932,140.53,140.38,10.25]
["bitfinex","SOLUSD",1642704381313,1.75212517,140.52,140.38,16.25]
["bitfinex","SOLUSD",1642704381711,10.25,140.51,140.35,24.323]
["bitfinex","SOLUSD",1642704381912,71.28,140.5,140.35,24.323]
["bitfinex","SOLUSD",1642704382111,10.25,140.49,140.35,24.323]
["bitfinex","SOLUSD",1642704382313,22.68782517,140.49,140.34,49.2757]
["bitfinex","SOLUSD",1642704382511,71.28,140.48,140.34,49.2757]
["bitfinex","SOLUSD",1642704382713,83.28212517,140.48,140.34,49.2757]
["bitfinex","SOLUSD",1642704382911,1.75212517,140.47,140.34,49.2757]
["bitfinex","SOLUSD",1642704383115,1.75212517,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642704383513,12.00212517,140.47,140.35,6.0]
["bitfinex","SOLUSD",1642704383712,10.688,140.46,140.35,6.0]
["bitfinex","SOLUSD",1642704383912,12.44012517,140.46,140.35,6.0]
["bitfinex","SOLUSD",1642704384716,1.75212517,140.45,140.34,24.7071]
["bitfinex","SOLUSD",1642704384917,10.6896,140.44,140.32,10.25]
["bitfinex","SOLUSD",1642704385116,16.0506,140.44,140.32,10.25]
["bitfinex","SOLUSD",1642704385313,1.75212517,140.43,140.32,10.25]
["bitfinex","SOLUSD",1642704386014,1.75212517,140.43,140.33,6.25]
["bitfinex","SOLUSD",1642704387215,12.44012517,140.46,140.33,6.25]
["bitfinex","SOLUSD",1642704389017,12.44012517,140.46,140.33,16.9377]
["bitfinex","SOLUSD",1642704392328,12.44012517,140.46,140.33,16.6877]
["bitfinex","SOLUSD",1642704392523,1.75212517,140.45,140.33,16.6877]
["bitfinex","SOLUSD",1642704392722,10.6891,140.44,140.33,6.0]
["bitfinex","SOLUSD",1642704393322,10.6891,140.44,140.32,34.1717]
["bitfinex","SOLUSD",1642704393523,1.75212517,140.43,140.32,34.1717]
["bitfinex","SOLUSD",1642704393723,10.6891,140.44,140.32,34.1717]
["bitfinex","SOLUSD",1642704394224,1.75212517,140.43,140.32,34.1717]
["bitfinex","SOLUSD",1642704394423,10.6891,140.44,140.32,34.1717]
["bitfinex","SOLUSD",1642704394623,12.44122517,140.44,140.32,34.1717]
["bitfinex","SOLUSD",1642704394830,12.44122517,140.44,140.33,6.25]
["bitfinex","SOLUSD",1642704395023,10.6891,140.44,140.33,6.25]
["bitfinex","SOLUSD",1642704395426,12.44122517,140.44,140.33,6.25]
["bitfinex","SOLUSD",1642704396123,12.44122517,140.44,140.32,34.6102]
["bitfinex","SOLUSD",1642704396523,12.44122517,140.44,140.32,23.9217]
["bitfinex","SOLUSD",1642704397526,12.44122517,140.44,140.33,6.25]
["bitfinex","SOLUSD",1642704399326,12.44122517,140.44,140.33,6.0]
["bitfinex","SOLUSD",1642704400034,12.44122517,140.44,140.32,23.9217]
["bitfinex","SOLUSD",1642704400829,12.44122517,140.44,140.33,0.25]
["bitfinex","SOLUSD",1642704403159,23.03422517,140.44,140.33,0.25]
["bitfinex","SOLUSD",1642704403756,23.03422517,140.44,140.33,6.25]
["bitfinex","SOLUSD",1642704403957,23.03422517,140.44,140.33,16.9378]
["bitfinex","SOLUSD",1642704404859,23.03422517,140.44,140.33,16.6878]
["bitfinex","SOLUSD",1642704405065,23.03422517,140.44,140.33,6.0]
["bitfinex","SOLUSD",1642704407663,10.593,140.44,140.34,71.28]
["bitfinex","SOLUSD",1642704407862,10.464,140.48,140.34,81.78]
["bitfinex","SOLUSD",1642704408062,10.464,140.48,140.35,77.28]
["bitfinex","SOLUSD",1642704408265,10.464,140.48,140.36,0.25]
["bitfinex","SOLUSD",1642704408864,56.69343936,140.37,140.36,0.25]
["bitfinex","SOLUSD",1642704409064,24.3787,140.49,140.37,45.0]
["bitfinex","SOLUSD",1642704409263,24.3787,140.49,140.38,0.25]
["bitfinex","SOLUSD",1642704409463,24.3787,140.49,140.38,6.25]
["bitfinex","SOLUSD",1642704410263,10.25,140.51,140.38,6.25]
["bitfinex","SOLUSD",1642704410464,4.01226319,140.5,140.38,31.0397]
["bitfinex","SOLUSD",1642704410868,14.69646319,140.5,140.38,31.0397]
["bitfinex","SOLUSD",1642704411067,4.01226319,140.49,140.38,31.0397]
["bitfinex","SOLUSD",1642704411367,4.01226319,140.49,140.38,24.7897]
["bitfinex","SOLUSD",1642704412067,10.6859,140.47,140.38,24.7897]
["bitfinex","SOLUSD",1642704412767,10.6859,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642704414868,10.6859,140.47,140.38,24.7897]
["bitfinex","SOLUSD",1642704416175,10.6859,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642704416369,10.6842,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642704416571,10.6842,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642704417875,10.6842,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642704418076,10.6842,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642704420280,10.6826,140.51,140.39,16.9329]
["bitfinex","SOLUSD",1642704420482,43.66113932,140.53,140.4,71.28]
["bitfinex","SOLUSD",1642704420681,43.66113932,140.53,140.41,10.5]
["bitfinex","SOLUSD",1642704420879,43.66113932,140.53,140.41,16.5]
["bitfinex","SOLUSD",1642704422183,54.34243932,140.53,140.43,10.6803]
["bitfinex","SOLUSD",1642704422384,54.34243932,140.53,140.43,20.9303]
["bitfinex","SOLUSD",1642704422583,54.34243932,140.53,140.44,6.25]
["bitfinex","SOLUSD",1642704423688,2.00536059,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642704427887,2.00536059,140.52,140.44,6.25]
["bitfinex","SOLUSD",1642704429285,2.00536059,140.52,140.44,16.9293]
["bitfinex","SOLUSD",1642704429486,45.66649991,140.53,140.45,71.28]
["bitfinex","SOLUSD",1642704429789,43.66113932,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642704429985,43.66113932,140.53,140.46,6.25]
["bitfinex","SOLUSD",1642704430186,43.66113932,140.53,140.46,6.51]
["bitfinex","SOLUSD",1642704430687,43.66113932,140.53,140.46,77.79]
["bitfinex","SOLUSD",1642704431089,43.66113932,140.53,140.46,88.4674]
["bitfinex","SOLUSD",1642704433289,43.66113932,140.53,140.46,88.2074]
["bitfinex","SOLUSD",1642704434390,43.66113932,140.53,140.47,10.25]
["bitfinex","SOLUSD",1642704434595,43.66113932,140.53,140.48,16.6755]
["bitfinex","SOLUSD",1642704434792,36.83334857,140.53,140.49,10.25]
["bitfinex","SOLUSD",1642704434993,36.83334857,140.53,140.5,6.0]
["bitfinex","SOLUSD",1642704435193,35.50011971,140.53,140.51,16.31439994]
["bitfinex","SOLUSD",1642704435592,31.89417731,140.53,140.52,55.25]
["bitfinex","SOLUSD",1642704435991,31.89417731,140.53,140.52,61.25]
["bitfinex","SOLUSD",1642704437026,31.89417731,140.53,140.52,71.9223]
["bitfinex","SOLUSD",1642704437221,31.89417731,140.53,140.52,16.9223]
["bitfinex","SOLUSD",1642704438827,31.89417731,140.53,140.52,42.9223]
["bitfinex","SOLUSD",1642704439228,31.89417731,140.53,140.52,16.9223]
["bitfinex","SOLUSD",1642704439827,31.89417731,140.53,140.52,43.9223]
["bitfinex","SOLUSD",1642704440933,31.89417731,140.53,140.47,11.87997942]
["bitfinex","SOLUSD",1642704441129,31.89417731,140.53,140.46,59.0329]
["bitfinex","SOLUSD",1642704441330,31.89417731,140.53,140.46,23.4504]
["bitfinex","SOLUSD",1642704442131,31.89417731,140.53,140.46,34.128]
["bitfinex","SOLUSD",1642704442331,31.89417731,140.53,140.47,6.25]
["bitfinex","SOLUSD",1642704443832,29.89417731,140.53,140.47,6.25]
["bitfinex","SOLUSD",1642704444032,29.89417731,140.53,140.47,16.9268]
["bitfinex","SOLUSD",1642704444434,29.89417731,140.53,140.47,10.6768]
["bitfinex","SOLUSD",1642704444637,29.89417731,140.53,140.46,23.4504]
["bitfinex","SOLUSD",1642704444934,29.89417731,140.53,140.43,45.8399]
["bitfinex","SOLUSD",1642704445634,29.89417731,140.53,140.43,117.1199]
["bitfinex","SOLUSD",1642704445835,54.8923652,140.48,140.43,45.8399]
["bitfinex","SOLUSD",1642704446132,54.8923652,140.48,140.45,10.6784]
["bitfinex","SOLUSD",1642704446837,54.8923652,140.48,140.46,6.06439994]
["bitfinex","SOLUSD",1642704448034,54.8923652,140.48,140.46,16.74219994]
["bitfinex","SOLUSD",1642704449036,54.8923652,140.48,140.47,40.25]
["bitfinex","SOLUSD",1642704450641,54.8923652,140.48,140.47,0.25]
["bitfinex","SOLUSD",1642704451238,54.8923652,140.48,140.46,16.74219994]
["bitfinex","SOLUSD",1642704451439,54.8923652,140.48,140.47,44.25]
["bitfinex","SOLUSD",1642704452942,29.89417731,140.53,140.48,74.0]
["bitfinex","SOLUSD",1642704453242,29.89417731,140.53,140.49,10.9258]
["bitfinex","SOLUSD",1642704455042,83.68186934,140.52,140.49,10.9258]
["bitfinex","SOLUSD",1642704455842,38.19537601,140.52,140.49,10.9258]
["bitfinex","SOLUSD",1642704456042,38.19537601,140.52,140.5,6.06439994]
["bitfinex","SOLUSD",1642704456242,38.19537601,140.52,140.51,39.924]
["bitfinex","SOLUSD",1642704458748,38.19537601,140.52,140.51,45.98839994]
["bitfinex","SOLUSD",1642704459751,38.19537601,140.52,140.51,39.924]
["bitfinex","SOLUSD",1642704462750,38.19537601,140.52,140.51,10.674]
["bitfinex","SOLUSD",1642704462950,38.19537601,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642704463184,38.19537601,140.52,140.49,6.0]
["bitfinex","SOLUSD",1642704463751,38.19537601,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642704465055,38.19537601,140.52,140.48,10.9264]
["bitfinex","SOLUSD",1642704465456,38.19537601,140.52,140.49,6.0]
["bitfinex","SOLUSD",1642704465856,38.19537601,140.52,140.5,0.25]
["bitfinex","SOLUSD",1642704467060,38.19537601,140.52,140.49,0.25]
["bitfinex","SOLUSD",1642704467259,38.19537601,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642704470263,40.2007366,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642704471262,40.2007366,140.52,140.41,71.4139]
["bitfinex","SOLUSD",1642704471463,71.54176177,140.52,140.41,35.8185]
["bitfinex","SOLUSD",1642704471662,2.00536059,140.51,140.41,24.9776]
["bitfinex","SOLUSD",1642704471863,2.00536059,140.5,140.41,24.9776]
["bitfinex","SOLUSD",1642704472063,2.00536059,140.49,140.39,34.2877]
["bitfinex","SOLUSD",1642704472264,2.00536059,140.49,140.4,6.0]
["bitfinex","SOLUSD",1642704472766,2.00536059,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642704472963,2.00536059,140.49,140.41,10.9316]
["bitfinex","SOLUSD",1642704473564,2.00536059,140.5,140.41,10.9316]
["bitfinex","SOLUSD",1642704473764,2.00536059,140.49,140.41,10.9316]
["bitfinex","SOLUSD",1642704474264,2.00536059,140.5,140.41,10.9316]
["bitfinex","SOLUSD",1642704475273,13.7723226,140.5,140.41,10.9316]
["bitfinex","SOLUSD",1642704476268,2.00536059,140.5,140.41,10.9316]
["bitfinex","SOLUSD",1642704476668,2.00536059,140.5,140.42,10.25]
["bitfinex","SOLUSD",1642704476867,2.00536059,140.51,140.44,10.6787]
["bitfinex","SOLUSD",1642704477071,2.00536059,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642704477872,64.1446366,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642704478468,64.1446366,140.52,140.43,10.9301]
["bitfinex","SOLUSD",1642704478668,64.1446366,140.52,140.43,82.4701]
["bitfinex","SOLUSD",1642704478870,64.1446366,140.52,140.44,6.0]
["bitfinex","SOLUSD",1642704479170,64.1446366,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642704479373,62.13927601,140.52,140.45,10.9285]
["bitfinex","SOLUSD",1642704480170,62.13927601,140.52,140.45,11.1885]
["bitfinex","SOLUSD",1642704480377,38.19537601,140.52,140.46,71.28]
["bitfinex","SOLUSD",1642704480570,38.19537601,140.52,140.45,21.4385]
["bitfinex","SOLUSD",1642704480771,38.19537601,140.52,140.47,10.6772]
["bitfinex","SOLUSD",1642704481272,38.19537601,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642704491614,38.19537601,140.52,140.47,10.6772]
["bitfinex","SOLUSD",1642704493216,38.19537601,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642704495324,38.19537601,140.52,140.45,10.6786]
["bitfinex","SOLUSD",1642704495523,38.19537601,140.52,140.43,9.308555]
["bitfinex","SOLUSD",1642704495725,38.19537601,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704495726,40.2007366,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704496125,2.00536059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704497730,40.2007366,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704498334,40.2007366,140.52,140.44,10.9294]
["bitfinex","SOLUSD",1642704499028,38.19537601,140.52,140.44,10.9294]
["bitfinex","SOLUSD",1642704499629,38.19537601,140.52,140.45,6.0]
["bitfinex","SOLUSD",1642704499829,38.19537601,140.52,140.44,10.9294]
["bitfinex","SOLUSD",1642704501035,38.19537601,140.52,140.45,6.0]
["bitfinex","SOLUSD",1642704501239,38.19537601,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642704501837,40.2007366,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642704502440,40.2007366,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642704503242,40.2007366,140.52,140.44,10.6794]
["bitfinex","SOLUSD",1642704503637,40.2007366,140.52,140.43,3.308555]
["bitfinex","SOLUSD",1642704503941,2.00536059,140.51,140.43,3.308555]
["bitfinex","SOLUSD",1642704504138,31.8995379,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704504574,2.00536059,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704504874,2.00536059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704505074,2.00536059,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704505274,2.00536059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704505674,2.00536059,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704506677,2.00536059,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642704507075,2.00536059,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704507475,2.00536059,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642704507977,2.00536059,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704511679,2.00536059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704512278,38.19537601,140.52,140.44,6.25]
["bitfinex","SOLUSD",1642704513079,38.19537601,140.52,140.44,87.78]
["bitfinex","SOLUSD",1642704513482,38.19537601,140.52,140.44,98.7194]
["bitfinex","SOLUSD",1642704518284,38.19537601,140.52,140.44,98.4694]
["bitfinex","SOLUSD",1642704519084,38.19537601,140.52,140.44,27.1894]
["bitfinex","SOLUSD",1642704519686,38.19537601,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642704519887,38.19537601,140.52,140.46,10.6777]
["bitfinex","SOLUSD",1642704520086,38.19537601,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642704520287,38.19537601,140.52,140.47,6.25]
["bitfinex","SOLUSD",1642704525088,38.19537601,140.52,140.44,10.6792]
["bitfinex","SOLUSD",1642704525289,38.19537601,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642704525687,40.2007366,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642704526789,38.19537601,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642704535498,38.19537601,140.52,140.45,82.2087]
["bitfinex","SOLUSD",1642704535699,38.19537601,140.52,140.45,82.4687]
["bitfinex","SOLUSD",1642704535899,38.19537601,140.52,140.46,77.28]
["bitfinex","SOLUSD",1642704536099,38.19537601,140.52,140.46,6.0]
["bitfinex","SOLUSD",1642704536300,38.19537601,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642704536901,38.19537601,140.52,140.43,3.308555]
["bitfinex","SOLUSD",1642704537301,40.2007366,140.52,140.43,3.308555]
["bitfinex","SOLUSD",1642704537801,2.00536059,140.51,140.43,3.308555]
["bitfinex","SOLUSD",1642704538228,2.00536059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704538829,48.44537601,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704538830,50.4507366,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704539028,12.68746059,140.51,140.43,3.308555]
["bitfinex","SOLUSD",1642704540530,2.00536059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704540830,10.683,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704542229,10.683,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642704543031,10.683,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704544233,10.683,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642704544433,10.683,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704545334,12.68836059,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704546334,2.00536059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704546535,34.5522,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642704546536,25.87586059,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642704546734,23.8705,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642704547736,25.87586059,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642704547938,25.87586059,140.51,140.43,3.308555]
["bitfinex","SOLUSD",1642704548133,25.87586059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704549936,36.55756059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704554143,36.55756059,140.51,140.43,3.308555]
["bitfinex","SOLUSD",1642704554343,2.00536059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704554744,10.683,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704556848,10.683,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642704558052,10.683,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704559754,2.00536059,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704559956,36.55746059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704561057,36.55746059,140.51,140.43,3.308555]
["bitfinex","SOLUSD",1642704561254,2.00536059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704561754,12.68826059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704561955,2.00536059,140.49,140.43,3.308555]
["bitfinex","SOLUSD",1642704562759,22.93796059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704562958,22.93796059,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704563159,20.9326,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704563962,20.9326,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704564361,22.93796059,140.5,140.43,3.308555]
["bitfinex","SOLUSD",1642704566361,22.93796059,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704566563,12.68796059,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704569367,2.00536059,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642704569570,2.00536059,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642704569767,40.2007366,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642704570168,38.19537601,140.52,140.44,8.19450226]
["bitfinex","SOLUSD",1642704570369,38.19537601,140.52,140.47,10.6759]
["bitfinex","SOLUSD",1642704570768,38.19537601,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642704572196,38.19537601,140.52,140.46,6.25]
["bitfinex","SOLUSD",1642704573800,38.19537601,140.52,140.46,16.9266]
["bitfinex","SOLUSD",1642704574000,38.19537601,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642704574200,38.19537601,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642704575805,38.19537601,140.52,140.48,82.2051]
["bitfinex","SOLUSD",1642704576009,38.19537601,140.52,140.49,6.0]
["bitfinex","SOLUSD",1642704576211,38.19537601,140.52,140.5,6.31439994]
["bitfinex","SOLUSD",1642704578711,38.19537601,140.52,140.5,0.25]
["bitfinex","SOLUSD",1642704578910,38.19537601,140.52,140.48,6.25]
["bitfinex","SOLUSD",1642704579408,38.19537601,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642704581007,38.19537601,140.52,140.48,10.9249]
["bitfinex","SOLUSD",1642704581611,38.19537601,140.52,140.49,6.0]
["bitfinex","SOLUSD",1642704581810,38.19537601,140.52,140.5,6.31439994]
["bitfinex","SOLUSD",1642704582611,1.22647276,140.58,140.5,6.31439994]
["bitfinex","SOLUSD",1642704584511,1.22647276,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642704584711,1.22647276,140.58,140.47,10.6756]
["bitfinex","SOLUSD",1642704584913,1.22647276,140.58,140.48,24.216]
["bitfinex","SOLUSD",1642704586012,11.90307276,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642704586213,1.22647276,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642704588319,46.59586954,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642704590124,46.59586954,140.56,140.49,6.25]
["bitfinex","SOLUSD",1642704591024,46.59586954,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642704591527,46.59586954,140.56,140.49,6.25]
["bitfinex","SOLUSD",1642704592028,87.194642,140.56,140.49,6.25]
["bitfinex","SOLUSD",1642704592227,87.194642,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642704594129,88.94676717,140.56,140.44,35.56560226]
["bitfinex","SOLUSD",1642704594331,24.2702,140.55,140.44,22.9431]
["bitfinex","SOLUSD",1642704594527,24.2702,140.55,140.45,6.0]
["bitfinex","SOLUSD",1642704594528,10.25,140.54,140.45,6.0]
["bitfinex","SOLUSD",1642704594727,10.25,140.54,140.43,27.781355]
["bitfinex","SOLUSD",1642704594728,12.25536059,140.54,140.44,6.0]
["bitfinex","SOLUSD",1642704594925,12.25536059,140.54,140.43,27.781355]
["bitfinex","SOLUSD",1642704594926,1.75212517,140.53,140.43,27.781355]
["bitfinex","SOLUSD",1642704595526,1.75212517,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642704595726,25.58972517,140.53,140.43,27.781355]
["bitfinex","SOLUSD",1642704596126,36.27022517,140.53,140.43,27.781355]
["bitfinex","SOLUSD",1642704596327,38.27558576,140.53,140.43,27.781355]
["bitfinex","SOLUSD",1642704597128,36.27022517,140.53,140.43,27.781355]
["bitfinex","SOLUSD",1642704597528,36.27022517,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642704599534,46.52022517,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642704600533,23.8376,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642704600932,12.68416059,140.55,140.44,0.25]
["bitfinex","SOLUSD",1642704600933,2.00536059,140.56,140.44,6.25]
["bitfinex","SOLUSD",1642704601132,2.00536059,140.56,140.46,10.6772]
["bitfinex","SOLUSD",1642704601133,24.097,140.56,140.46,10.6772]
["bitfinex","SOLUSD",1642704601534,24.097,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704603539,12.68256059,140.57,140.47,16.9263]
["bitfinex","SOLUSD",1642704603744,2.00536059,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642704603940,3.23183335,140.58,140.48,71.53]
["bitfinex","SOLUSD",1642704604139,1.22647276,140.58,140.49,6.0]
["bitfinex","SOLUSD",1642704604340,1.22647276,140.58,140.49,28.8897]
["bitfinex","SOLUSD",1642704604542,1.22647276,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642704610973,1.22647276,140.58,140.49,39.5641]
["bitfinex","SOLUSD",1642704611174,3.58385975,140.57,140.49,28.8897]
["bitfinex","SOLUSD",1642704611373,3.58385975,140.57,140.49,22.8897]
["bitfinex","SOLUSD",1642704611774,3.23183335,140.58,140.49,22.8897]
["bitfinex","SOLUSD",1642704611974,1.22647276,140.58,140.49,22.8897]
["bitfinex","SOLUSD",1642704612377,1.22647276,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642704612578,3.23183335,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642704612780,41.66113932,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642704612976,52.33813932,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642704613381,52.33813932,140.57,140.49,22.8897]
["bitfinex","SOLUSD",1642704614078,10.677,140.57,140.49,22.8897]
["bitfinex","SOLUSD",1642704615482,10.677,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642704618687,49.19370069,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642704619684,49.19370069,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642704626494,51.19906128,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642704627493,51.19906128,140.57,140.47,0.25]
["bitfinex","SOLUSD",1642704627897,22.9143,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642704631899,22.9143,140.56,140.47,10.5]
["bitfinex","SOLUSD",1642704632199,22.9143,140.56,140.47,16.76]
["bitfinex","SOLUSD",1642704633001,22.9143,140.56,140.47,18.70450226]
["bitfinex","SOLUSD",1642704635503,22.9143,140.56,140.47,12.70450226]
["bitfinex","SOLUSD",1642704636500,22.9143,140.56,140.48,6.0]
["bitfinex","SOLUSD",1642704636700,22.9143,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642704638803,38.51670069,140.57,140.49,10.5]
["bitfinex","SOLUSD",1642704639001,38.51670069,140.57,140.5,77.28]
["bitfinex","SOLUSD",1642704639201,38.51670069,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642704639606,38.51670069,140.57,140.51,10.5]
["bitfinex","SOLUSD",1642704639811,26.41816059,140.6,140.51,82.04]
["bitfinex","SOLUSD",1642704640006,26.41816059,140.6,140.52,6.0]
["bitfinex","SOLUSD",1642704640207,26.41816059,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642704641010,24.4128,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642704644515,2.00536059,140.61,140.53,82.2005]
["bitfinex","SOLUSD",1642704644712,2.00536059,140.62,140.55,71.28]
["bitfinex","SOLUSD",1642704644912,52.17837347,140.63,140.55,81.53]
["bitfinex","SOLUSD",1642704645112,52.17837347,140.63,140.56,6.25]
["bitfinex","SOLUSD",1642704645314,52.17837347,140.63,140.56,6.51]
["bitfinex","SOLUSD",1642704645512,52.17837347,140.63,140.56,6.25]
["bitfinex","SOLUSD",1642704646413,52.17837347,140.63,140.56,6.51]
["bitfinex","SOLUSD",1642704646613,52.17837347,140.63,140.56,6.25]
["bitfinex","SOLUSD",1642704647338,52.17837347,140.63,140.56,6.26]
["bitfinex","SOLUSD",1642704648342,52.17837347,140.63,140.56,10.866]
["bitfinex","SOLUSD",1642704648739,52.17837347,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642704650743,53.62863745,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642704651744,53.62863745,140.63,140.55,6.25]
["bitfinex","SOLUSD",1642704652344,53.62863745,140.63,140.53,20.9202]
["bitfinex","SOLUSD",1642704652545,1.75212517,140.62,140.51,24.8994]
["bitfinex","SOLUSD",1642704652745,25.13392517,140.62,140.51,24.8994]
["bitfinex","SOLUSD",1642704652946,35.28946838,140.62,140.51,35.5713]
["bitfinex","SOLUSD",1642704653144,52.17837347,140.63,140.52,10.25]
["bitfinex","SOLUSD",1642704653344,52.17837347,140.63,140.52,17.202]
["bitfinex","SOLUSD",1642704654042,52.17837347,140.63,140.53,31.2294]
["bitfinex","SOLUSD",1642704654243,52.17837347,140.63,140.54,10.6697]
["bitfinex","SOLUSD",1642704654653,52.17837347,140.63,140.55,6.25]
["bitfinex","SOLUSD",1642704655247,52.17837347,140.63,140.55,30.9375]
["bitfinex","SOLUSD",1642704655543,52.17837347,140.63,140.55,41.6064]
["bitfinex","SOLUSD",1642704655744,52.17837347,140.63,140.56,81.53]
["bitfinex","SOLUSD",1642704656148,52.17837347,140.63,140.57,6.25]
["bitfinex","SOLUSD",1642704656544,52.17837347,140.63,140.57,6.51]
["bitfinex","SOLUSD",1642704656745,52.17837347,140.63,140.58,10.25]
["bitfinex","SOLUSD",1642704656944,52.17837347,140.63,140.57,6.25]
["bitfinex","SOLUSD",1642704657147,52.17837347,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642704657544,52.17837347,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642704660350,52.17837347,140.63,140.54,10.25]
["bitfinex","SOLUSD",1642704660546,52.17837347,140.63,140.55,6.0]
["bitfinex","SOLUSD",1642704660747,64.08604185,140.63,140.53,6.0]
["bitfinex","SOLUSD",1642704661946,74.75864185,140.63,140.53,6.0]
["bitfinex","SOLUSD",1642704662746,74.75864185,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704663147,76.51076702,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704663350,64.60309864,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704663549,23.6597,140.62,140.51,6.25]
["bitfinex","SOLUSD",1642704664950,23.6597,140.62,140.52,22.617]
["bitfinex","SOLUSD",1642704665151,23.6597,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642704666358,23.6597,140.62,140.53,6.25]
["bitfinex","SOLUSD",1642704666555,23.6597,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642704666754,23.6597,140.62,140.53,10.76]
["bitfinex","SOLUSD",1642704666952,23.6597,140.62,140.53,88.04]
["bitfinex","SOLUSD",1642704669254,23.6597,140.62,140.53,87.78]
["bitfinex","SOLUSD",1642704669658,23.6597,140.62,140.53,88.04]
["bitfinex","SOLUSD",1642704670056,23.6597,140.62,140.53,87.78]
["bitfinex","SOLUSD",1642704671758,23.6597,140.62,140.53,88.04]
["bitfinex","SOLUSD",1642704673993,52.17837347,140.63,140.53,88.04]
["bitfinex","SOLUSD",1642704674398,52.17837347,140.63,140.54,22.873]
["bitfinex","SOLUSD",1642704674597,52.17837347,140.63,140.55,6.0]
["bitfinex","SOLUSD",1642704674795,52.17837347,140.63,140.55,6.25]
["bitfinex","SOLUSD",1642704676497,2.00536059,140.65,140.56,10.25]
["bitfinex","SOLUSD",1642704676695,2.00536059,140.66,140.57,24.6688]
["bitfinex","SOLUSD",1642704676898,3.75748576,140.67,140.57,30.6688]
["bitfinex","SOLUSD",1642704677095,2.00536059,140.66,140.57,30.6688]
["bitfinex","SOLUSD",1642704677997,25.07406059,140.66,140.57,30.6688]
["bitfinex","SOLUSD",1642704678801,25.07406059,140.66,140.57,6.25]
["bitfinex","SOLUSD",1642704680206,25.07406059,140.66,140.57,6.51]
["bitfinex","SOLUSD",1642704680402,25.07406059,140.66,140.57,31.2831]
["bitfinex","SOLUSD",1642704680804,23.0687,140.66,140.57,31.2831]
["bitfinex","SOLUSD",1642704681105,25.07406059,140.66,140.57,31.2831]
["bitfinex","SOLUSD",1642704681304,23.0687,140.66,140.57,31.0231]
["bitfinex","SOLUSD",1642704681504,25.07406059,140.66,140.57,31.2831]
["bitfinex","SOLUSD",1642704681705,25.07406059,140.66,140.57,31.0231]
["bitfinex","SOLUSD",1642704682010,25.07406059,140.66,140.57,30.7731]
["bitfinex","SOLUSD",1642704682203,2.00536059,140.65,140.57,6.0]
["bitfinex","SOLUSD",1642704682605,2.00536059,140.65,140.55,6.0]
["bitfinex","SOLUSD",1642704683205,2.00536059,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642704684105,12.67666059,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642704684306,12.67666059,140.65,140.55,0.25]
["bitfinex","SOLUSD",1642704684540,26.91876059,140.64,140.55,6.25]
["bitfinex","SOLUSD",1642704684911,26.91876059,140.64,140.55,0.25]
["bitfinex","SOLUSD",1642704685107,26.91876059,140.64,140.55,23.8752]
["bitfinex","SOLUSD",1642704686109,37.59046059,140.64,140.55,23.8752]
["bitfinex","SOLUSD",1642704686511,42.6151,140.64,140.55,23.8752]
["bitfinex","SOLUSD",1642704686709,44.62046059,140.64,140.55,23.8752]
["bitfinex","SOLUSD",1642704687511,2.00536059,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642704687711,2.00536059,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704688312,2.00536059,140.63,140.54,25.238]
["bitfinex","SOLUSD",1642704689616,37.59046059,140.64,140.54,25.238]
["bitfinex","SOLUSD",1642704690317,2.00536059,140.63,140.54,25.238]
["bitfinex","SOLUSD",1642704691319,12.67786059,140.63,140.54,25.238]
["bitfinex","SOLUSD",1642704692944,23.93552897,140.63,140.51,1.94450226]
["bitfinex","SOLUSD",1642704693244,10.6756,140.59,140.49,48.3693]
["bitfinex","SOLUSD",1642704693546,24.2393,140.58,140.49,48.3693]
["bitfinex","SOLUSD",1642704693746,24.2393,140.58,140.49,58.6193]
["bitfinex","SOLUSD",1642704694047,2.00536059,140.61,140.5,71.28]
["bitfinex","SOLUSD",1642704694243,28.58462036,140.64,140.51,95.7019]
["bitfinex","SOLUSD",1642704694244,2.00536059,140.62,140.51,95.7019]
["bitfinex","SOLUSD",1642704694657,2.00536059,140.62,140.52,6.25]
["bitfinex","SOLUSD",1642704695644,2.00536059,140.62,140.53,23.5166]
["bitfinex","SOLUSD",1642704696046,2.00536059,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642704697153,37.15186059,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704697346,37.15186059,140.63,140.54,6.25]
["bitfinex","SOLUSD",1642704698152,37.15186059,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704698349,37.15186059,140.63,140.54,6.25]
["bitfinex","SOLUSD",1642704698852,37.15186059,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642704701568,2.00536059,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642704701769,10.6738,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704701968,34.2005,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704704002,36.20586059,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704704200,25.53206059,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704704400,23.5267,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704705100,23.5267,140.61,140.54,6.25]
["bitfinex","SOLUSD",1642704706605,23.5267,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704707003,23.5267,140.61,140.51,0.25]
["bitfinex","SOLUSD",1642704707207,23.5267,140.61,140.5,32.87530226]
["bitfinex","SOLUSD",1642704707511,23.5267,140.61,140.5,30.9308]
["bitfinex","SOLUSD",1642704708104,34.2008,140.61,140.5,30.9308]
["bitfinex","SOLUSD",1642704708306,36.20616059,140.61,140.5,30.9308]
["bitfinex","SOLUSD",1642704710109,36.20616059,140.61,140.5,30.6708]
["bitfinex","SOLUSD",1642704710507,36.20616059,140.61,140.5,24.6708]
["bitfinex","SOLUSD",1642704710709,46.45616059,140.61,140.5,0.25]
["bitfinex","SOLUSD",1642704710911,2.00536059,140.6,140.5,0.25]
["bitfinex","SOLUSD",1642704711108,10.6768,140.58,140.49,6.0]
["bitfinex","SOLUSD",1642704711309,10.6768,140.58,140.48,1.94450226]
["bitfinex","SOLUSD",1642704711509,24.3351,140.57,140.47,25.23850226]
["bitfinex","SOLUSD",1642704711908,24.3351,140.57,140.48,6.0]
["bitfinex","SOLUSD",1642704712309,24.3351,140.57,140.49,24.4558]
["bitfinex","SOLUSD",1642704712715,24.3351,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642704713609,24.3351,140.57,140.49,24.4558]
["bitfinex","SOLUSD",1642704713909,24.3351,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642704717714,20.9256,140.59,140.5,0.25]
["bitfinex","SOLUSD",1642704718016,25.22236059,140.61,140.5,77.53]
["bitfinex","SOLUSD",1642704718216,25.22236059,140.61,140.51,23.9596]
["bitfinex","SOLUSD",1642704718614,25.22236059,140.61,140.52,6.25]
["bitfinex","SOLUSD",1642704718814,25.22236059,140.61,140.53,22.8799]
["bitfinex","SOLUSD",1642704719217,25.22236059,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704719617,23.217,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704725121,23.217,140.61,140.54,6.923]
["bitfinex","SOLUSD",1642704726717,23.217,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642704727119,37.24856059,140.64,140.54,6.25]
["bitfinex","SOLUSD",1642704727319,61.76436059,140.64,140.55,23.7784]
["bitfinex","SOLUSD",1642704727519,61.76436059,140.64,140.56,6.0]
["bitfinex","SOLUSD",1642704727722,51.09226059,140.64,140.56,6.25]
["bitfinex","SOLUSD",1642704727923,2.00536059,140.65,140.56,6.51]
["bitfinex","SOLUSD",1642704728125,2.00536059,140.66,140.57,94.8012]
["bitfinex","SOLUSD",1642704728324,2.00536059,140.66,140.57,95.0612]
["bitfinex","SOLUSD",1642704728521,2.00536059,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642704728922,65.91246189,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642704729724,64.16033672,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642704730125,62.15497613,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642704730527,62.15497613,140.67,140.58,6.25]
["bitfinex","SOLUSD",1642704731127,62.15497613,140.67,140.59,24.35314783]
["bitfinex","SOLUSD",1642704731328,62.15497613,140.67,140.59,24.61314783]
["bitfinex","SOLUSD",1642704731529,62.15497613,140.67,140.6,6.25]
["bitfinex","SOLUSD",1642704731728,37.69517613,140.67,140.6,6.51]
["bitfinex","SOLUSD",1642704731929,37.69517613,140.67,140.6,77.79]
["bitfinex","SOLUSD",1642704732328,45.9686,140.7,140.6,77.79]
["bitfinex","SOLUSD",1642704732528,45.9686,140.7,140.61,24.8426]
["bitfinex","SOLUSD",1642704732730,45.9686,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642704737559,10.6664,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642704737759,37.40520778,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642704737958,37.40520778,140.72,140.62,6.25]
["bitfinex","SOLUSD",1642704738559,37.40520778,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642704739359,81.7862,140.76,140.62,0.25]
["bitfinex","SOLUSD",1642704739360,92.77595709,140.93,140.64,125.462]
["bitfinex","SOLUSD",1642704739559,92.77595709,140.93,140.7,128.13]
["bitfinex","SOLUSD",1642704739560,6.00834234,140.87,140.7,128.13]
["bitfinex","SOLUSD",1642704739764,77.28834234,140.87,140.71,138.63]
["bitfinex","SOLUSD",1642704739960,77.28834234,140.87,140.71,144.63]
["bitfinex","SOLUSD",1642704740163,3.98794562,140.85,140.71,144.89]
["bitfinex","SOLUSD",1642704740362,3.98794562,140.85,140.71,16.76]
["bitfinex","SOLUSD",1642704740561,3.98794562,140.85,140.72,128.13]
["bitfinex","SOLUSD",1642704740763,3.48794562,140.85,140.73,10.5]
["bitfinex","SOLUSD",1642704740961,3.48794562,140.85,140.73,16.5]
["bitfinex","SOLUSD",1642704741162,117.3908,140.87,140.73,16.5]
["bitfinex","SOLUSD",1642704741366,1.75212517,140.85,140.73,16.5]
["bitfinex","SOLUSD",1642704741560,1.75212517,140.85,140.73,16.76]
["bitfinex","SOLUSD",1642704741961,12.40802517,140.85,140.73,98.6959]
["bitfinex","SOLUSD",1642704742361,41.66113932,140.88,140.73,98.6959]
["bitfinex","SOLUSD",1642704742563,41.66113932,140.88,140.74,128.13]
["bitfinex","SOLUSD",1642704742761,41.66113932,140.88,140.75,10.5]
["bitfinex","SOLUSD",1642704742963,23.238,140.87,140.75,16.5]
["bitfinex","SOLUSD",1642704743163,23.238,140.87,140.75,16.76]
["bitfinex","SOLUSD",1642704743965,33.8923,140.87,140.75,27.4139]
["bitfinex","SOLUSD",1642704744582,33.8923,140.87,140.75,16.76]
["bitfinex","SOLUSD",1642704746574,11.01177364,140.86,140.75,16.76]
["bitfinex","SOLUSD",1642704747372,11.01177364,140.86,140.75,16.5]
["bitfinex","SOLUSD",1642704748371,12.76389881,140.86,140.75,16.5]
["bitfinex","SOLUSD",1642704748873,11.01177364,140.86,140.75,16.5]
["bitfinex","SOLUSD",1642704750274,0.35667364,140.86,140.75,10.5]
["bitfinex","SOLUSD",1642704750476,10.6575,140.83,140.75,10.5]
["bitfinex","SOLUSD",1642704753076,10.6575,140.83,140.75,10.25]
["bitfinex","SOLUSD",1642704753278,18.51062517,140.83,140.71,10.6125]
["bitfinex","SOLUSD",1642704754077,22.7953,140.82,140.71,10.6125]
["bitfinex","SOLUSD",1642704754478,10.6589,140.81,140.71,10.6125]
["bitfinex","SOLUSD",1642704754680,10.6589,140.81,140.72,0.25]
["bitfinex","SOLUSD",1642704758186,10.6589,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642704758383,10.6589,140.81,140.71,10.5]
["bitfinex","SOLUSD",1642704758785,10.6589,140.81,140.71,10.76]
["bitfinex","SOLUSD",1642704759489,10.6589,140.81,140.71,10.5]
["bitfinex","SOLUSD",1642704761285,10.6589,140.81,140.71,10.25]
["bitfinex","SOLUSD",1642704761485,10.6589,140.81,140.7,24.1342]
["bitfinex","SOLUSD",1642704762686,22.9435,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642704762985,22.9435,140.8,140.71,10.5]
["bitfinex","SOLUSD",1642704766489,22.9435,140.8,140.71,81.78]
["bitfinex","SOLUSD",1642704766690,26.22609881,140.86,140.71,82.04]
["bitfinex","SOLUSD",1642704766890,23.471,140.85,140.73,71.28]
["bitfinex","SOLUSD",1642704767192,23.471,140.85,140.74,24.101]
["bitfinex","SOLUSD",1642704767690,23.471,140.85,140.74,24.361]
["bitfinex","SOLUSD",1642704768091,34.127,140.85,140.74,24.361]
["bitfinex","SOLUSD",1642704768990,23.471,140.85,140.74,24.361]
["bitfinex","SOLUSD",1642704771696,23.471,140.85,140.74,35.0154]
["bitfinex","SOLUSD",1642704771895,23.471,140.85,140.75,6.0]
["bitfinex","SOLUSD",1642704772101,23.471,140.85,140.75,16.25]
["bitfinex","SOLUSD",1642704772297,23.471,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642704773495,23.471,140.85,140.76,71.53]
["bitfinex","SOLUSD",1642704773695,23.471,140.85,140.76,71.79]
["bitfinex","SOLUSD",1642704774901,23.471,140.85,140.76,11.1628]
["bitfinex","SOLUSD",1642704775100,23.471,140.85,140.76,21.4128]
["bitfinex","SOLUSD",1642704775297,23.471,140.85,140.76,21.1528]
["bitfinex","SOLUSD",1642704775499,23.471,140.85,140.76,10.5]
["bitfinex","SOLUSD",1642704776101,23.471,140.85,140.77,6.0]
["bitfinex","SOLUSD",1642704776300,23.471,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642704776499,23.471,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642704779424,23.471,140.85,140.75,6.0]
["bitfinex","SOLUSD",1642704779626,34.127,140.85,140.75,6.0]
["bitfinex","SOLUSD",1642704779825,34.127,140.85,140.74,23.851]
["bitfinex","SOLUSD",1642704780927,34.127,140.85,140.75,0.25]
["bitfinex","SOLUSD",1642704781528,35.87912517,140.85,140.72,10.656]
["bitfinex","SOLUSD",1642704781727,35.87912517,140.85,140.71,34.1039]
["bitfinex","SOLUSD",1642704781929,71.28,140.84,140.71,23.8539]
["bitfinex","SOLUSD",1642704782129,15.68558216,140.82,140.71,23.8539]
["bitfinex","SOLUSD",1642704782532,10.6583,140.82,140.71,23.8539]
["bitfinex","SOLUSD",1642704782829,22.604,140.83,140.72,0.25]
["bitfinex","SOLUSD",1642704783327,22.604,140.83,140.72,10.5]
["bitfinex","SOLUSD",1642704783730,22.604,140.83,140.72,34.4575]
["bitfinex","SOLUSD",1642704783930,22.604,140.83,140.72,105.7375]
["bitfinex","SOLUSD",1642704784929,22.604,140.83,140.72,116.3937]
["bitfinex","SOLUSD",1642704785133,22.604,140.83,140.72,45.1137]
["bitfinex","SOLUSD",1642704786331,22.604,140.83,140.72,44.8537]
["bitfinex","SOLUSD",1642704787633,22.604,140.83,140.72,45.1137]
["bitfinex","SOLUSD",1642704787830,22.604,140.83,140.72,116.3937]
["bitfinex","SOLUSD",1642704788030,22.604,140.83,140.73,6.0]
["bitfinex","SOLUSD",1642704788232,22.604,140.83,140.74,10.9049]
["bitfinex","SOLUSD",1642704788631,22.604,140.83,140.74,11.1649]
["bitfinex","SOLUSD",1642704789132,22.604,140.83,140.74,82.4449]
["bitfinex","SOLUSD",1642704789932,22.604,140.83,140.74,11.1649]
["bitfinex","SOLUSD",1642704791933,35.12927364,140.86,140.74,82.4449]
["bitfinex","SOLUSD",1642704792134,35.12927364,140.86,140.74,115.517]
["bitfinex","SOLUSD",1642704792135,24.47397364,140.86,140.74,115.517]
["bitfinex","SOLUSD",1642704792335,24.47397364,140.86,140.76,71.28]
["bitfinex","SOLUSD",1642704792537,24.47397364,140.86,140.77,10.6525]
["bitfinex","SOLUSD",1642704792738,24.47397364,140.86,140.77,10.9025]
["bitfinex","SOLUSD",1642704792936,24.47397364,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642704794439,23.97397364,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642704794941,22.97397364,140.86,140.77,10.9027]
["bitfinex","SOLUSD",1642704795942,22.97397364,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642704796145,22.97397364,140.86,140.77,6.25]
["bitfinex","SOLUSD",1642704796546,22.97397364,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642704796744,22.97397364,140.86,140.76,33.9569]
["bitfinex","SOLUSD",1642704797545,24.4955,140.85,140.76,34.2169]
["bitfinex","SOLUSD",1642704798147,24.4955,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642704799250,22.97397364,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642704799450,0.07962902,140.9,140.78,10.25]
["bitfinex","SOLUSD",1642704799649,0.07962902,140.9,140.79,93.8122]
["bitfinex","SOLUSD",1642704799851,0.07962902,140.9,140.8,10.25]
["bitfinex","SOLUSD",1642704800349,0.07962902,140.9,140.81,0.25]
["bitfinex","SOLUSD",1642704800558,0.07962902,140.9,140.81,23.2295]
["bitfinex","SOLUSD",1642704800750,0.07962902,140.9,140.81,40.0314]
["bitfinex","SOLUSD",1642704801552,0.07962902,140.9,140.81,39.5214]
["bitfinex","SOLUSD",1642704801754,10.73172902,140.9,140.81,5.892]
["bitfinex","SOLUSD",1642704801952,10.73172902,140.9,140.8,10.25]
["bitfinex","SOLUSD",1642704802553,22.7233,140.89,140.8,10.25]
["bitfinex","SOLUSD",1642704802753,22.7233,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704804581,22.7233,140.89,140.81,10.9006]
["bitfinex","SOLUSD",1642704804979,22.7233,140.89,140.81,11.1606]
["bitfinex","SOLUSD",1642704806282,0.07962902,140.9,140.81,11.1606]
["bitfinex","SOLUSD",1642704806480,0.07962902,140.9,140.82,23.4004]
["bitfinex","SOLUSD",1642704806779,0.07962902,140.9,140.83,10.8989]
["bitfinex","SOLUSD",1642704807179,0.07962902,140.9,140.83,11.1589]
["bitfinex","SOLUSD",1642704808882,0.07962902,140.9,140.83,10.8989]
["bitfinex","SOLUSD",1642704809680,0.07962902,140.9,140.83,92.6889]
["bitfinex","SOLUSD",1642704809879,0.07962902,140.9,140.85,10.6468]
["bitfinex","SOLUSD",1642704810079,0.07962902,140.9,140.86,10.25]
["bitfinex","SOLUSD",1642704810279,0.07962902,140.9,140.86,10.5]
["bitfinex","SOLUSD",1642704811983,0.07962902,140.9,140.87,10.6462]
["bitfinex","SOLUSD",1642704812184,0.07962902,140.9,140.88,6.31439994]
["bitfinex","SOLUSD",1642704813990,0.07962902,140.9,140.88,16.96029994]
["bitfinex","SOLUSD",1642704818691,0.07962902,140.9,140.88,6.31439994]
["bitfinex","SOLUSD",1642704821499,0.07962902,140.9,140.88,6.06439994]
["bitfinex","SOLUSD",1642704822702,0.07962902,140.9,140.89,27.25]
["bitfinex","SOLUSD",1642704827912,0.07962902,140.9,140.89,0.25]
["bitfinex","SOLUSD",1642704828612,0.07962902,140.9,140.89,6.06439994]
["bitfinex","SOLUSD",1642704828814,0.07962902,140.9,140.89,6.31439994]
["bitfinex","SOLUSD",1642704830932,0.07962902,140.9,140.89,3.03219997]
["bitfinex","SOLUSD",1642704831132,0.07962902,140.9,140.89,6.06439994]
["bitfinex","SOLUSD",1642704832334,0.07962902,140.9,140.89,6.31439994]
["bitfinex","SOLUSD",1642704841560,0.07962902,140.9,140.89,6.06439994]
["bitfinex","SOLUSD",1642704844265,7.60042252,140.95,140.89,6.31439994]
["bitfinex","SOLUSD",1642704844667,7.60042252,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642704845066,3.58530631,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642704845365,58.7864,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642704845665,58.7864,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642704846866,0.31286718,140.9,140.87,0.0001]
["bitfinex","SOLUSD",1642704847065,10.6494,140.94,140.87,10.894]
["bitfinex","SOLUSD",1642704847268,4.01460463,140.93,140.87,10.894]
["bitfinex","SOLUSD",1642704847668,4.01460463,140.94,140.87,10.894]
["bitfinex","SOLUSD",1642704847870,75.75212517,140.95,140.87,10.894]
["bitfinex","SOLUSD",1642704848373,4.0141862,140.94,140.87,10.894]
["bitfinex","SOLUSD",1642704848771,74.0,140.95,140.87,10.894]
["bitfinex","SOLUSD",1642704849071,10.6492,140.94,140.87,10.894]
["bitfinex","SOLUSD",1642704849470,60.47545021,140.96,140.87,10.894]
["bitfinex","SOLUSD",1642704849703,48.1385,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642704849906,48.1385,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642704850703,89.79963932,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642704851405,89.79963932,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642704851904,89.79963932,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642704852104,89.79963932,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642704852304,89.79963932,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642704853005,89.79963932,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642704853407,89.79963932,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642704853605,100.44733932,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642704854006,0.31274486,140.95,140.87,10.894]
["bitfinex","SOLUSD",1642704854307,83.59487003,140.95,140.87,0.0001]
["bitfinex","SOLUSD",1642704854510,74.0,140.93,140.76,18.5284792]
["bitfinex","SOLUSD",1642704854705,37.17546274,140.92,140.76,29.1975792]
["bitfinex","SOLUSD",1642704855005,35.16552517,140.92,140.76,29.1975792]
["bitfinex","SOLUSD",1642704855206,5.76478744,140.91,140.76,29.1975792]
["bitfinex","SOLUSD",1642704855408,16.01478744,140.91,140.76,29.1975792]
["bitfinex","SOLUSD",1642704855605,41.51116797,140.9,140.76,29.1975792]
["bitfinex","SOLUSD",1642704855805,24.8711,140.89,140.77,24.494]
["bitfinex","SOLUSD",1642704856005,10.6537,140.88,140.77,35.1479]
["bitfinex","SOLUSD",1642704856606,10.6537,140.88,140.78,6.0]
["bitfinex","SOLUSD",1642704856807,10.6537,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642704860715,0.25,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642704861512,26.87482943,140.89,140.79,82.1829]
["bitfinex","SOLUSD",1642704861713,24.8711,140.89,140.79,82.4429]
["bitfinex","SOLUSD",1642704861912,24.8711,140.89,140.8,6.0]
["bitfinex","SOLUSD",1642704862413,24.8711,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704862813,0.25,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642704863012,0.25,140.88,140.81,10.9015]
["bitfinex","SOLUSD",1642704863214,74.0,140.87,140.78,35.5038]
["bitfinex","SOLUSD",1642704863416,74.0,140.87,140.77,1.92422772]
["bitfinex","SOLUSD",1642704863417,0.31364832,140.86,140.75,1.92422772]
["bitfinex","SOLUSD",1642704863612,10.5,140.86,140.75,1.92422772]
["bitfinex","SOLUSD",1642704864015,1.75212517,140.85,140.74,1.92422772]
["bitfinex","SOLUSD",1642704864213,0.25,140.84,140.74,1.92422772]
["bitfinex","SOLUSD",1642704864414,10.6583,140.82,140.73,1.92422772]
["bitfinex","SOLUSD",1642704864616,10.6583,140.82,140.74,1.92422772]
["bitfinex","SOLUSD",1642704864814,0.25,140.81,140.71,73.20422772]
["bitfinex","SOLUSD",1642704865216,0.25,140.81,140.72,0.25]
["bitfinex","SOLUSD",1642704865417,0.25,140.81,140.71,73.20422772]
["bitfinex","SOLUSD",1642704865816,0.25,140.81,140.72,6.0]
["bitfinex","SOLUSD",1642704866019,0.25,140.81,140.72,16.6574]
["bitfinex","SOLUSD",1642704866216,10.6583,140.82,140.72,16.6574]
["bitfinex","SOLUSD",1642704866416,10.6569,140.84,140.72,87.9374]
["bitfinex","SOLUSD",1642704866616,23.8275,140.85,140.72,87.9374]
["bitfinex","SOLUSD",1642704866817,23.8275,140.85,140.73,0.25]
["bitfinex","SOLUSD",1642704867216,23.8275,140.85,140.73,24.276]
["bitfinex","SOLUSD",1642704867417,23.8275,140.85,140.73,24.536]
["bitfinex","SOLUSD",1642704867817,0.25,140.84,140.73,24.536]
["bitfinex","SOLUSD",1642704868017,0.25,140.84,140.74,10.6559]
["bitfinex","SOLUSD",1642704868217,0.25,140.84,140.75,0.25]
["bitfinex","SOLUSD",1642704869419,59.4416,140.85,140.75,0.25]
["bitfinex","SOLUSD",1642704869624,10.6559,140.85,140.75,10.9052]
["bitfinex","SOLUSD",1642704871224,0.25,140.84,140.75,10.9052]
["bitfinex","SOLUSD",1642704873622,0.25,140.84,140.75,10.6552]
["bitfinex","SOLUSD",1642704874828,76.04973686,140.83,140.71,1.92422772]
["bitfinex","SOLUSD",1642704875123,2.00372943,140.81,140.64,14.83606231]
["bitfinex","SOLUSD",1642704875324,10.25,140.8,140.64,2.772e-05]
["bitfinex","SOLUSD",1642704875524,1.75212517,140.8,140.63,10.25]
["bitfinex","SOLUSD",1642704875860,10.25,140.81,140.62,87.61869509]
["bitfinex","SOLUSD",1642704876060,10.6585,140.82,140.69,71.28]
["bitfinex","SOLUSD",1642704876267,0.25,140.81,140.7,22.5806]
["bitfinex","SOLUSD",1642704876465,0.25,140.81,140.7,45.6098]
["bitfinex","SOLUSD",1642704876660,0.25,140.81,140.71,77.53]
["bitfinex","SOLUSD",1642704877061,0.25,140.81,140.72,22.7413]
["bitfinex","SOLUSD",1642704877262,0.25,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642704877463,0.25,140.83,140.73,0.25]
["bitfinex","SOLUSD",1642704878262,10.6554,140.86,140.73,0.25]
["bitfinex","SOLUSD",1642704878462,10.6554,140.86,140.79,1.2]
["bitfinex","SOLUSD",1642704878663,0.25,140.85,140.79,1.2]
["bitfinex","SOLUSD",1642704879666,0.25,140.86,140.79,1.2]
["bitfinex","SOLUSD",1642704880464,1.75212517,140.85,140.79,1.2]
["bitfinex","SOLUSD",1642704880666,12.92639465,140.86,140.79,1.2]
["bitfinex","SOLUSD",1642704880864,0.25,140.86,140.79,1.2]
["bitfinex","SOLUSD",1642704881265,10.9052,140.86,140.79,1.2]
["bitfinex","SOLUSD",1642704881464,88.42851982,140.85,140.7,6.231]
["bitfinex","SOLUSD",1642704881667,0.25,140.84,140.71,23.6658]
["bitfinex","SOLUSD",1642704881864,2.00212517,140.84,140.71,23.6658]
["bitfinex","SOLUSD",1642704882267,24.5561,140.84,140.71,23.6658]
["bitfinex","SOLUSD",1642704882471,0.25,140.84,140.71,34.3226]
["bitfinex","SOLUSD",1642704882767,25.2007,140.86,140.72,71.53]
["bitfinex","SOLUSD",1642704882971,25.2007,140.86,140.72,83.214]
["bitfinex","SOLUSD",1642704883168,25.2007,140.86,140.72,83.474]
["bitfinex","SOLUSD",1642704883366,25.2007,140.86,140.73,95.4333]
["bitfinex","SOLUSD",1642704883568,25.2007,140.86,140.74,6.0]
["bitfinex","SOLUSD",1642704883773,25.2007,140.86,140.75,94.6066]
["bitfinex","SOLUSD",1642704883967,35.8562,140.86,140.75,94.6066]
["bitfinex","SOLUSD",1642704884176,35.8562,140.86,140.76,0.25]
["bitfinex","SOLUSD",1642704885175,35.8562,140.86,140.75,0.26]
["bitfinex","SOLUSD",1642704885376,1.75212517,140.85,140.68,46.1194]
["bitfinex","SOLUSD",1642704885575,10.657,140.84,140.69,56.16596993]
["bitfinex","SOLUSD",1642704885877,10.907,140.84,140.69,52.2161]
["bitfinex","SOLUSD",1642704886275,37.62709465,140.86,140.7,20.9072]
["bitfinex","SOLUSD",1642704886474,35.6062,140.86,140.71,95.5264]
["bitfinex","SOLUSD",1642704886682,35.6062,140.86,140.72,10.25]
["bitfinex","SOLUSD",1642704886974,35.6062,140.86,140.73,94.8817]
["bitfinex","SOLUSD",1642704887177,35.6062,140.86,140.73,101.3917]
["bitfinex","SOLUSD",1642704887779,24.9507,140.86,140.73,112.0466]
["bitfinex","SOLUSD",1642704895083,24.9507,140.86,140.73,111.7866]
["bitfinex","SOLUSD",1642704896187,35.5095,140.93,140.73,118.3086]
["bitfinex","SOLUSD",1642704896386,12.67639465,140.91,140.74,34.4412]
["bitfinex","SOLUSD",1642704896587,12.67639465,140.91,140.78,10.6513]
["bitfinex","SOLUSD",1642704896886,12.67639465,140.91,140.8,71.28]
["bitfinex","SOLUSD",1642704897088,12.67639465,140.91,140.81,24.494]
["bitfinex","SOLUSD",1642704897286,12.67639465,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642704897987,23.32809465,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642704898189,0.25,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642704899889,0.25,140.9,140.82,6.25]
["bitfinex","SOLUSD",1642704900490,12.67639465,140.91,140.82,6.25]
["bitfinex","SOLUSD",1642704900690,12.67639465,140.91,140.82,6.51]
["bitfinex","SOLUSD",1642704903292,12.67639465,140.91,140.82,0.51]
["bitfinex","SOLUSD",1642704903494,12.67639465,140.91,140.82,6.25]
["bitfinex","SOLUSD",1642704903696,12.67639465,140.91,140.82,0.51]
["bitfinex","SOLUSD",1642704904294,12.67639465,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642704906198,33.5161,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642704906398,33.5161,140.92,140.82,6.25]
["bitfinex","SOLUSD",1642704906599,33.5161,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642704906997,44.1666,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642704907800,0.25,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642704908600,0.25,140.91,140.82,6.25]
["bitfinex","SOLUSD",1642704909001,0.25,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642704909203,44.1666,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642704909635,33.5161,140.92,140.82,6.25]
["bitfinex","SOLUSD",1642704909805,0.25,140.91,140.82,6.51]
["bitfinex","SOLUSD",1642704910004,33.5161,140.92,140.82,6.51]
["bitfinex","SOLUSD",1642704910303,33.5161,140.92,140.83,23.3965]
["bitfinex","SOLUSD",1642704910503,38.77095249,140.91,140.83,23.3965]
["bitfinex","SOLUSD",1642704910702,38.77095249,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642704912507,24.8793,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642704912805,24.8793,140.9,140.8,24.61]
["bitfinex","SOLUSD",1642704913006,24.3793,140.9,140.8,35.2611]
["bitfinex","SOLUSD",1642704916011,24.3793,140.9,140.8,106.5411]
["bitfinex","SOLUSD",1642704916410,24.3793,140.9,140.81,6.0]
["bitfinex","SOLUSD",1642704916611,24.3793,140.9,140.82,10.6504]
["bitfinex","SOLUSD",1642704916810,24.3793,140.9,140.82,10.9004]
["bitfinex","SOLUSD",1642704917311,24.3793,140.9,140.82,10.6504]
["bitfinex","SOLUSD",1642704918511,35.0317,140.9,140.8,35.0121]
["bitfinex","SOLUSD",1642704918811,0.25,140.89,140.8,35.0121]
["bitfinex","SOLUSD",1642704919511,35.0317,140.9,140.8,35.0121]
["bitfinex","SOLUSD",1642704919713,0.25,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704922014,0.25,140.89,140.81,10.9015]
["bitfinex","SOLUSD",1642704927624,24.3793,140.9,140.81,10.9015]
["bitfinex","SOLUSD",1642704932251,24.3793,140.9,140.81,10.6515]
["bitfinex","SOLUSD",1642704932453,0.25,140.89,140.81,10.6515]
["bitfinex","SOLUSD",1642704932651,0.25,140.89,140.8,24.36]
["bitfinex","SOLUSD",1642704933756,0.25,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704934655,35.0321,140.9,140.81,0.25]
["bitfinex","SOLUSD",1642704938657,35.0321,140.9,140.8,35.0122]
["bitfinex","SOLUSD",1642704939058,0.25,140.89,140.8,35.0122]
["bitfinex","SOLUSD",1642704939557,10.9034,140.89,140.8,24.36]
["bitfinex","SOLUSD",1642704940160,10.9034,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704941760,10.9034,140.89,140.8,24.36]
["bitfinex","SOLUSD",1642704941978,21.1534,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704942160,92.4334,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642704943261,92.4334,140.89,140.79,0.25]
["bitfinex","SOLUSD",1642704944466,10.5,140.89,140.79,10.9031]
["bitfinex","SOLUSD",1642704944670,10.25,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642704945465,10.25,140.89,140.8,10.9018]
["bitfinex","SOLUSD",1642704945667,10.25,140.89,140.81,23.6044]
["bitfinex","SOLUSD",1642704946071,10.25,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642704949671,10.25,140.89,140.82,10.9007]
["bitfinex","SOLUSD",1642704955575,24.3793,140.9,140.82,10.9007]
["bitfinex","SOLUSD",1642704960782,24.3793,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642704970018,95.6593,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642704970221,95.6593,140.9,140.81,23.6044]
["bitfinex","SOLUSD",1642704970418,0.25,140.89,140.81,23.6044]
["bitfinex","SOLUSD",1642704970623,81.78,140.89,140.81,23.6044]
["bitfinex","SOLUSD",1642704971618,81.78,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642704976627,56.78,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642704977326,36.78462517,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642704977926,24.3793,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642704979028,24.3793,140.9,140.82,10.9008]
["bitfinex","SOLUSD",1642704980233,23.8793,140.9,140.82,10.9008]
["bitfinex","SOLUSD",1642704980429,1.75212517,140.93,140.82,10.9008]
["bitfinex","SOLUSD",1642704980633,59.55216765,140.93,140.83,23.4028]
["bitfinex","SOLUSD",1642704980932,70.20266765,140.93,140.83,23.4028]
["bitfinex","SOLUSD",1642704981133,70.20266765,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642704982531,45.20266765,140.93,140.84,11.78674757]
["bitfinex","SOLUSD",1642704982737,46.95479282,140.93,140.85,23.9634]
["bitfinex","SOLUSD",1642704983332,46.95479282,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642704986139,10.25,140.92,140.8,10.6521]
["bitfinex","SOLUSD",1642704986337,81.53,140.92,140.8,35.5824]
["bitfinex","SOLUSD",1642704986539,10.6527,140.9,140.81,0.25]
["bitfinex","SOLUSD",1642704986941,6.64869684,140.89,140.81,12.91599812]
["bitfinex","SOLUSD",1642704987338,30.70319684,140.89,140.82,22.5956]
["bitfinex","SOLUSD",1642704987845,30.70319684,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642704988441,30.70319684,140.89,140.82,22.5956]
["bitfinex","SOLUSD",1642704989944,24.0545,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642704990750,42.46776449,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642704992480,24.0545,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642704995186,26.06054663,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642704996393,1.06054663,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642704998390,1.06054663,140.89,140.82,22.5956]
["bitfinex","SOLUSD",1642704999790,1.06054663,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642705000800,5.12651112,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705001995,15.77921112,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705003093,10.6527,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705004294,15.77921112,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705008105,15.77921112,140.9,140.82,22.5956]
["bitfinex","SOLUSD",1642705009106,24.14133629,140.9,140.77,23.9305]
["bitfinex","SOLUSD",1642705009308,35.1435,140.89,140.78,22.5321]
["bitfinex","SOLUSD",1642705009507,10.6558,140.87,140.78,22.5321]
["bitfinex","SOLUSD",1642705009707,15.1288,140.87,140.78,22.5321]
["bitfinex","SOLUSD",1642705010107,15.1288,140.87,140.79,26.39274185]
["bitfinex","SOLUSD",1642705010307,39.2458,140.87,140.8,22.7488]
["bitfinex","SOLUSD",1642705010507,39.2458,140.87,140.8,22.9988]
["bitfinex","SOLUSD",1642705011530,20.9042,140.89,140.8,22.9988]
["bitfinex","SOLUSD",1642705011728,44.4342,140.89,140.8,22.9988]
["bitfinex","SOLUSD",1642705012329,5.12651112,140.88,140.8,22.9988]
["bitfinex","SOLUSD",1642705012732,15.78111112,140.88,140.8,22.9988]
["bitfinex","SOLUSD",1642705015132,15.78111112,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642705015332,15.78111112,140.88,140.79,26.39274185]
["bitfinex","SOLUSD",1642705015732,15.78111112,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642705016136,87.06111112,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642705016336,88.81323629,140.88,140.77,23.9305]
["bitfinex","SOLUSD",1642705016535,24.3898,140.87,140.78,24.7232]
["bitfinex","SOLUSD",1642705016735,10.6564,140.86,140.78,24.9732]
["bitfinex","SOLUSD",1642705017335,10.6564,140.86,140.79,27.91808467]
["bitfinex","SOLUSD",1642705017835,97.42192517,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642705018136,46.42192517,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642705018336,46.42192517,140.87,140.8,24.6827]
["bitfinex","SOLUSD",1642705019235,46.42192517,140.87,140.8,24.4327]
["bitfinex","SOLUSD",1642705019437,46.42192517,140.87,140.79,27.91808467]
["bitfinex","SOLUSD",1642705020637,56.67192517,140.87,140.79,27.91808467]
["bitfinex","SOLUSD",1642705020840,0.25,140.86,140.79,27.91808467]
["bitfinex","SOLUSD",1642705023639,43.584,140.87,140.79,27.91808467]
["bitfinex","SOLUSD",1642705023844,0.25,140.86,140.79,27.91808467]
["bitfinex","SOLUSD",1642705024240,0.25,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642705024441,22.678,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642705024641,22.678,140.87,140.8,23.8721]
["bitfinex","SOLUSD",1642705026247,10.25,140.89,140.8,23.8721]
["bitfinex","SOLUSD",1642705026445,10.25,140.91,140.8,23.8721]
["bitfinex","SOLUSD",1642705026646,10.25,140.91,140.8,24.1321]
["bitfinex","SOLUSD",1642705027045,9.75,140.91,140.8,24.1321]
["bitfinex","SOLUSD",1642705027946,9.75,140.91,140.8,34.7843]
["bitfinex","SOLUSD",1642705029676,9.75,140.91,140.8,34.5243]
["bitfinex","SOLUSD",1642705030448,9.75,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705030650,9.75,140.91,140.82,11.34778166]
["bitfinex","SOLUSD",1642705030852,9.75,140.91,140.83,23.786]
["bitfinex","SOLUSD",1642705031250,9.75,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642705031449,9.75,140.91,140.83,23.786]
["bitfinex","SOLUSD",1642705031450,9.75,140.91,140.82,0.94688166]
["bitfinex","SOLUSD",1642705031653,23.3201,140.9,140.82,0.94688166]
["bitfinex","SOLUSD",1642705032552,23.3201,140.9,140.82,0.69688166]
["bitfinex","SOLUSD",1642705032953,9.09388814,140.92,140.82,0.69688166]
["bitfinex","SOLUSD",1642705033153,5.12651112,140.92,140.82,0.69688166]
["bitfinex","SOLUSD",1642705034256,0.25,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705043888,0.25,140.91,140.82,6.69688166]
["bitfinex","SOLUSD",1642705044087,0.25,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642705044492,0.25,140.91,140.83,23.5255]
["bitfinex","SOLUSD",1642705048001,40.27011112,140.92,140.83,23.5255]
["bitfinex","SOLUSD",1642705048394,50.52011112,140.92,140.83,23.5255]
["bitfinex","SOLUSD",1642705050200,50.52011112,140.92,140.83,23.2755]
["bitfinex","SOLUSD",1642705051698,0.25,140.91,140.83,23.2755]
["bitfinex","SOLUSD",1642705052303,0.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642705052804,0.25,140.91,140.83,23.2755]
["bitfinex","SOLUSD",1642705053199,0.25,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705053398,4.21737702,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705053800,3.96737702,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705054000,26.02891112,140.92,140.82,0.69688166]
["bitfinex","SOLUSD",1642705054199,10.6533,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705054399,20.9033,140.91,140.82,0.69688166]
["bitfinex","SOLUSD",1642705055199,0.25,140.9,140.82,0.69688166]
["bitfinex","SOLUSD",1642705055403,22.9635,140.9,140.82,0.69688166]
["bitfinex","SOLUSD",1642705063910,22.7135,140.9,140.82,0.69688166]
["bitfinex","SOLUSD",1642705074140,32.9635,140.9,140.82,0.69688166]
["bitfinex","SOLUSD",1642705085365,10.25,140.9,140.82,0.69688166]
["bitfinex","SOLUSD",1642705085565,10.25,140.9,140.82,2.35842368]
["bitfinex","SOLUSD",1642705085764,11.856743,140.94,140.83,0.25]
["bitfinex","SOLUSD",1642705086569,5.12651112,140.93,140.83,0.25]
["bitfinex","SOLUSD",1642705086966,11.856743,140.94,140.84,10.6491]
["bitfinex","SOLUSD",1642705087165,11.856743,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642705087367,11.856743,140.94,140.85,6.25]
["bitfinex","SOLUSD",1642705087575,10.25,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642705087766,22.9925,140.93,140.85,24.7011]
["bitfinex","SOLUSD",1642705087969,22.9925,140.93,140.85,52.61918467]
["bitfinex","SOLUSD",1642705088167,5.12651112,140.92,140.85,52.61918467]
["bitfinex","SOLUSD",1642705089795,5.12651112,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705093093,5.12651112,140.92,140.85,52.61918467]
["bitfinex","SOLUSD",1642705093494,5.12651112,140.92,140.85,24.7011]
["bitfinex","SOLUSD",1642705094496,5.12651112,140.92,140.85,45.81120399]
["bitfinex","SOLUSD",1642705095200,5.12651112,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705104212,15.88801112,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705105717,5.12651112,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705108451,6.87863629,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705108649,6.87863629,140.92,140.85,24.7011]
["bitfinex","SOLUSD",1642705108951,17.12863629,140.92,140.85,24.7011]
["bitfinex","SOLUSD",1642705109148,17.12863629,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705109549,17.12863629,140.92,140.85,24.7011]
["bitfinex","SOLUSD",1642705109949,27.78083629,140.92,140.85,24.7011]
["bitfinex","SOLUSD",1642705110553,0.25,140.91,140.85,24.7011]
["bitfinex","SOLUSD",1642705115658,25.77871112,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642705120964,2.00707698,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642705122164,2.00707698,140.9,140.8,12.64640846]
["bitfinex","SOLUSD",1642705122364,3.75920215,140.9,140.81,23.401]
["bitfinex","SOLUSD",1642705122564,2.00707698,140.89,140.79,1.99450846]
["bitfinex","SOLUSD",1642705122765,2.00707698,140.88,140.78,36.58530846]
["bitfinex","SOLUSD",1642705123168,2.00707698,140.88,140.8,28.06631409]
["bitfinex","SOLUSD",1642705123767,2.00707698,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642705123967,2.00707698,140.88,140.81,24.3059]
["bitfinex","SOLUSD",1642705124571,24.75167698,140.89,140.81,24.3059]
["bitfinex","SOLUSD",1642705125072,2.00707698,140.88,140.81,24.3059]
["bitfinex","SOLUSD",1642705125471,24.75167698,140.89,140.81,24.3059]
["bitfinex","SOLUSD",1642705129699,2.00707698,140.88,140.81,24.3059]
["bitfinex","SOLUSD",1642705129901,24.75167698,140.89,140.81,24.3059]
["bitfinex","SOLUSD",1642705131600,2.00707698,140.89,140.82,3.25493348]
["bitfinex","SOLUSD",1642705131805,2.00707698,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705132000,2.00707698,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642705132202,17.1335881,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642705132702,17.1335881,140.92,140.83,23.4756]
["bitfinex","SOLUSD",1642705133605,18.88571327,140.92,140.83,23.4756]
["bitfinex","SOLUSD",1642705133802,2.00707698,140.91,140.83,23.4756]
["bitfinex","SOLUSD",1642705134104,12.25707698,140.9,140.83,23.4756]
["bitfinex","SOLUSD",1642705134305,14.00920215,140.9,140.83,23.4756]
["bitfinex","SOLUSD",1642705135112,12.25707698,140.9,140.83,23.4756]
["bitfinex","SOLUSD",1642705139319,12.25707698,140.9,140.83,52.19676639]
["bitfinex","SOLUSD",1642705139718,2.00707698,140.91,140.83,52.19676639]
["bitfinex","SOLUSD",1642705139917,6.8835881,140.92,140.83,52.19676639]
["bitfinex","SOLUSD",1642705140318,4.87651112,140.92,140.83,52.19676639]
["bitfinex","SOLUSD",1642705140718,6.8835881,140.92,140.83,52.19676639]
["bitfinex","SOLUSD",1642705141117,6.8835881,140.92,140.83,62.84676639]
["bitfinex","SOLUSD",1642705141319,4.87651112,140.92,140.83,62.84676639]
["bitfinex","SOLUSD",1642705145524,4.87651112,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642705145725,4.87651112,140.92,140.85,25.0153]
["bitfinex","SOLUSD",1642705150206,2.00707698,140.94,140.85,35.6637]
["bitfinex","SOLUSD",1642705150411,20.53987254,140.95,140.85,35.6637]
["bitfinex","SOLUSD",1642705150609,18.53279556,140.95,140.86,6.0]
["bitfinex","SOLUSD",1642705150802,18.53279556,140.95,140.87,22.7984]
["bitfinex","SOLUSD",1642705151004,18.53279556,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642705151209,18.53279556,140.95,140.89,24.8375]
["bitfinex","SOLUSD",1642705152204,18.53279556,140.95,140.89,29.3285]
["bitfinex","SOLUSD",1642705153607,18.53279556,140.95,140.89,24.8375]
["bitfinex","SOLUSD",1642705155509,18.53279556,140.95,140.89,35.4829]
["bitfinex","SOLUSD",1642705156711,18.53279556,140.95,140.89,24.5875]
["bitfinex","SOLUSD",1642705156915,20.28492073,140.95,140.89,24.5875]
["bitfinex","SOLUSD",1642705157615,20.28492073,140.95,140.82,23.9471]
["bitfinex","SOLUSD",1642705157812,10.25,140.94,140.84,6.0]
["bitfinex","SOLUSD",1642705158121,22.90747698,140.94,140.83,35.1273]
["bitfinex","SOLUSD",1642705158311,23.8836,140.93,140.83,35.1273]
["bitfinex","SOLUSD",1642705158512,34.1336,140.93,140.83,56.66818347]
["bitfinex","SOLUSD",1642705159011,34.1336,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642705159812,34.1336,140.93,140.84,10.8992]
["bitfinex","SOLUSD",1642705160411,35.88572517,140.93,140.85,22.967]
["bitfinex","SOLUSD",1642705160815,34.1336,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642705161713,35.88572517,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642705162819,33.6336,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642705165917,33.6336,140.93,140.86,7.57408286]
["bitfinex","SOLUSD",1642705166117,33.6336,140.93,140.87,24.8884]
["bitfinex","SOLUSD",1642705166317,33.6336,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642705168819,35.64067698,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642705169019,20.9015,140.93,140.82,25.94160846]
["bitfinex","SOLUSD",1642705169219,2.00707698,140.91,140.82,25.94160846]
["bitfinex","SOLUSD",1642705169419,10.25,140.9,140.82,23.9471]
["bitfinex","SOLUSD",1642705169619,14.00920215,140.9,140.82,23.9471]
["bitfinex","SOLUSD",1642705170219,24.66280215,140.9,140.82,23.9471]
["bitfinex","SOLUSD",1642705170427,12.00212517,140.9,140.82,23.9471]
["bitfinex","SOLUSD",1642705170822,12.00212517,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705172424,14.00920215,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705173027,12.00212517,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642705173425,12.00212517,140.9,140.8,24.536]
["bitfinex","SOLUSD",1642705173625,16.79507698,140.9,140.8,24.536]
["bitfinex","SOLUSD",1642705173824,1.75212517,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642705175631,3.37773039,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642705186369,1.75212517,140.88,140.8,24.536]
["bitfinex","SOLUSD",1642705187068,10.25,140.87,140.76,25.10610846]
["bitfinex","SOLUSD",1642705187268,24.4995,140.86,140.77,51.70681795]
["bitfinex","SOLUSD",1642705187670,10.25,140.85,140.77,51.70681795]
["bitfinex","SOLUSD",1642705187869,10.25,140.85,140.77,23.9641]
["bitfinex","SOLUSD",1642705188269,10.25,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642705190270,12.00212517,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642705190869,10.25,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642705191472,24.4995,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642705191971,26.25162517,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642705192170,24.4995,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642705192570,24.4995,140.86,140.77,48.33519217]
["bitfinex","SOLUSD",1642705192772,24.4995,140.86,140.73,14.26487469]
["bitfinex","SOLUSD",1642705192773,74.0,140.85,140.73,4.01487469]
["bitfinex","SOLUSD",1642705192976,74.0,140.85,140.68,112.6]
["bitfinex","SOLUSD",1642705192977,2.00707698,140.83,140.68,45.97842605]
["bitfinex","SOLUSD",1642705193176,2.00707698,140.83,140.69,2.00268561]
["bitfinex","SOLUSD",1642705193177,1.75212517,140.76,140.69,2.00268561]
["bitfinex","SOLUSD",1642705193377,128.13,140.7,140.63,7.21215577]
["bitfinex","SOLUSD",1642705193603,5.193,140.7,140.61,64.847158]
["bitfinex","SOLUSD",1642705193782,128.13,140.64,140.61,64.847158]
["bitfinex","SOLUSD",1642705193974,5.016,140.64,140.61,64.847158]
["bitfinex","SOLUSD",1642705194176,5.016,140.64,140.61,59.399858]
["bitfinex","SOLUSD",1642705194373,5.016,140.64,140.55,4.00734851]
["bitfinex","SOLUSD",1642705194581,10.25,140.63,140.49,6.01102276]
["bitfinex","SOLUSD",1642705194772,128.13,140.56,140.49,7.67694088]
["bitfinex","SOLUSD",1642705194975,128.13,140.5,140.47,3.98952177]
["bitfinex","SOLUSD",1642705195176,6.67,140.5,140.47,3.98952177]
["bitfinex","SOLUSD",1642705195378,128.13,140.48,140.47,3.98952177]
["bitfinex","SOLUSD",1642705195580,138.38,140.48,140.46,155.41184463]
["bitfinex","SOLUSD",1642705195778,199.41,140.47,140.46,155.41184463]
["bitfinex","SOLUSD",1642705195977,154.995,140.47,140.46,46.70644463]
["bitfinex","SOLUSD",1642705196180,154.995,140.47,140.46,0.00644463]
["bitfinex","SOLUSD",1642705196383,1.75212517,140.44,140.28,14.80395061]
["bitfinex","SOLUSD",1642705196575,128.13,140.38,140.31,19.3]
["bitfinex","SOLUSD",1642705196773,10.25,140.37,140.28,14.80395061]
["bitfinex","SOLUSD",1642705196978,10.25,140.37,140.21,38.29777315]
["bitfinex","SOLUSD",1642705197175,10.25,140.37,140.21,10.90957315]
["bitfinex","SOLUSD",1642705197410,10.25,140.37,140.18,66.1398]
["bitfinex","SOLUSD",1642705197582,128.13,140.34,140.18,25.2792]
["bitfinex","SOLUSD",1642705197775,11.173233,140.33,140.18,24.2792]
["bitfinex","SOLUSD",1642705197978,11.173233,140.33,140.18,22.0424]
["bitfinex","SOLUSD",1642705198175,149.0786,140.32,140.18,61.2799051]
["bitfinex","SOLUSD",1642705198375,22.70072517,140.32,140.18,22.0424]
["bitfinex","SOLUSD",1642705198573,128.13,140.3,140.18,22.0424]
["bitfinex","SOLUSD",1642705198780,128.13,140.26,140.18,22.0424]
["bitfinex","SOLUSD",1642705198984,10.25,140.25,140.13,0.35667364]
["bitfinex","SOLUSD",1642705199278,128.13,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1642705199479,10.25,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1642705199675,128.13,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1642705199879,10.25,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1642705200076,16.122887,140.19,140.08,0.02821426]
["bitfinex","SOLUSD",1642705200277,10.25,140.19,140.08,0.02821426]
["bitfinex","SOLUSD",1642705200478,37.75212517,140.18,139.99,6.0]
["bitfinex","SOLUSD",1642705200676,10.25,140.17,140.0,40.0912471]
["bitfinex","SOLUSD",1642705200877,12.00212517,140.17,140.0,40.0912471]
["bitfinex","SOLUSD",1642705201075,12.00212517,140.17,140.01,6.0]
["bitfinex","SOLUSD",1642705201485,1.75212517,140.16,140.01,6.0]
["bitfinex","SOLUSD",1642705201681,1.75212517,140.16,139.97,75.332]
["bitfinex","SOLUSD",1642705201880,10.25,140.15,139.96,10.25]
["bitfinex","SOLUSD",1642705202078,10.25,140.15,139.97,42.58782255]
["bitfinex","SOLUSD",1642705202281,1.75212517,140.14,139.97,42.58782255]
["bitfinex","SOLUSD",1642705202481,10.25,140.13,139.97,42.58782255]
["bitfinex","SOLUSD",1642705202878,1.75212517,140.12,139.9,10.95]
["bitfinex","SOLUSD",1642705203080,10.25,140.11,139.9,10.95]
["bitfinex","SOLUSD",1642705203280,138.38,140.11,139.9,10.95]
["bitfinex","SOLUSD",1642705203482,1.75212517,140.1,139.9,10.95]
["bitfinex","SOLUSD",1642705203687,10.25,140.09,139.9,10.95]
["bitfinex","SOLUSD",1642705203880,25.6171,140.09,139.91,37.17314112]
["bitfinex","SOLUSD",1642705204085,25.6171,140.09,139.92,6.0]
["bitfinex","SOLUSD",1642705204280,1.75212517,140.08,139.92,6.0]
["bitfinex","SOLUSD",1642705204482,10.25,140.07,139.92,6.0]
["bitfinex","SOLUSD",1642705204681,10.25,140.07,139.92,16.25]
["bitfinex","SOLUSD",1642705204886,1.75212517,140.1,139.92,16.25]
["bitfinex","SOLUSD",1642705205983,22.71742517,140.1,139.92,16.25]
["bitfinex","SOLUSD",1642705206482,1.75212517,140.09,139.92,16.25]
["bitfinex","SOLUSD",1642705206692,1.75212517,140.09,139.92,10.25]
["bitfinex","SOLUSD",1642705206884,10.25,140.08,139.92,10.25]
["bitfinex","SOLUSD",1642705207085,20.9668,140.08,139.89,10.25]
["bitfinex","SOLUSD",1642705207287,1.75212517,140.07,139.89,10.25]
["bitfinex","SOLUSD",1642705207482,32.148796,140.06,139.86,7.51613237]
["bitfinex","SOLUSD",1642705207685,21.340737,140.05,139.86,7.51613237]
["bitfinex","SOLUSD",1642705207884,10.25,140.04,139.86,7.51613237]
["bitfinex","SOLUSD",1642705208083,21.340737,140.03,139.86,7.51613237]
["bitfinex","SOLUSD",1642705208283,10.25,140.02,139.87,1.67007451]
["bitfinex","SOLUSD",1642705208485,10.7238,139.99,139.87,1.67007451]
["bitfinex","SOLUSD",1642705208684,10.7238,139.99,139.86,7.51613237]
["bitfinex","SOLUSD",1642705208884,10.25,139.98,139.86,7.51613237]
["bitfinex","SOLUSD",1642705209084,19.427798,139.98,139.86,7.51613237]
["bitfinex","SOLUSD",1642705209290,19.427798,139.98,139.87,48.4084962]
["bitfinex","SOLUSD",1642705209291,17.67567283,139.98,139.87,48.4084962]
["bitfinex","SOLUSD",1642705209486,10.25,139.98,139.87,48.4084962]
["bitfinex","SOLUSD",1642705209718,18.15183295,139.97,139.86,7.51613237]
["bitfinex","SOLUSD",1642705210085,1.75212517,139.96,139.86,7.51613237]
["bitfinex","SOLUSD",1642705210486,12.00212517,139.96,139.86,7.51613237]
["bitfinex","SOLUSD",1642705210886,12.47942517,139.95,139.86,7.51613237]
["bitfinex","SOLUSD",1642705211092,10.25,139.94,139.86,7.51613237]
["bitfinex","SOLUSD",1642705211287,12.00212517,139.94,139.86,7.51613237]
["bitfinex","SOLUSD",1642705211693,16.570918,139.93,139.86,7.51613237]
["bitfinex","SOLUSD",1642705211892,18.545068,139.92,139.86,7.51613237]
["bitfinex","SOLUSD",1642705212087,18.545068,139.93,139.86,7.51613237]
["bitfinex","SOLUSD",1642705212488,20.29719317,139.93,139.86,7.51613237]
["bitfinex","SOLUSD",1642705212690,28.334933,139.92,139.86,7.51613237]
["bitfinex","SOLUSD",1642705212890,20.694466,139.91,139.86,7.51613237]
["bitfinex","SOLUSD",1642705213090,11.28217617,139.91,139.86,7.51613237]
["bitfinex","SOLUSD",1642705213291,1.75212517,139.91,139.86,7.51613237]
["bitfinex","SOLUSD",1642705213491,13.311417,139.9,139.86,7.51613237]
["bitfinex","SOLUSD",1642705213697,23.561417,139.9,139.86,7.51613237]
["bitfinex","SOLUSD",1642705213892,23.561417,139.9,139.86,0.00613237]
["bitfinex","SOLUSD",1642705213893,11.379114,139.89,139.86,0.00613237]
["bitfinex","SOLUSD",1642705214091,33.0,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642705214289,1.75212517,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642705214495,10.7317,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1642705214693,7.42613295,139.97,139.82,0.07962902]
["bitfinex","SOLUSD",1642705214894,10.25,139.96,139.83,40.70148893]
["bitfinex","SOLUSD",1642705215095,1.75212517,140.01,139.83,57.86848893]
["bitfinex","SOLUSD",1642705215294,1.75212517,140.01,139.84,1.66083513]
["bitfinex","SOLUSD",1642705215595,10.25,140.04,139.86,38.97303682]
["bitfinex","SOLUSD",1642705215794,12.00212517,140.06,139.87,10.5]
["bitfinex","SOLUSD",1642705215994,9.1745526,140.03,139.87,16.5]
["bitfinex","SOLUSD",1642705216194,12.00212517,140.03,139.87,16.5]
["bitfinex","SOLUSD",1642705216394,1.75212517,140.02,139.87,16.5]
["bitfinex","SOLUSD",1642705216594,9.17557632,140.02,139.87,16.5]
["bitfinex","SOLUSD",1642705216997,1.75212517,140.01,139.87,16.5]
["bitfinex","SOLUSD",1642705217596,1.75212517,140.03,139.87,18.16459325]
["bitfinex","SOLUSD",1642705217798,1.75212517,140.03,139.87,23.68859325]
["bitfinex","SOLUSD",1642705217994,7.42195158,140.06,139.88,128.13]
["bitfinex","SOLUSD",1642705218197,7.42195158,140.06,139.9,128.13]
["bitfinex","SOLUSD",1642705218396,10.25,140.1,139.92,10.7168]
["bitfinex","SOLUSD",1642705218699,7.42131818,140.09,139.93,66.04261169]
["bitfinex","SOLUSD",1642705219097,15.75646371,140.11,139.93,66.04261169]
["bitfinex","SOLUSD",1642705219296,7.42039069,140.08,139.93,66.04261169]
["bitfinex","SOLUSD",1642705219697,35.69905429,140.15,139.93,65.79261169]
["bitfinex","SOLUSD",1642705219698,12.00212517,140.1,139.93,65.79261169]
["bitfinex","SOLUSD",1642705219898,9.17273653,140.07,139.93,49.54261169]
["bitfinex","SOLUSD",1642705220097,10.25,140.06,139.93,49.54261169]
["bitfinex","SOLUSD",1642705220302,12.00212517,140.06,139.93,49.54261169]
["bitfinex","SOLUSD",1642705220504,1.75212517,140.05,139.93,49.54261169]
["bitfinex","SOLUSD",1642705221099,1.75212517,140.05,139.91,10.25]
["bitfinex","SOLUSD",1642705221299,12.533094,140.04,139.91,10.25]
["bitfinex","SOLUSD",1642705221505,1.75212517,140.05,139.91,10.25]
["bitfinex","SOLUSD",1642705221699,10.25,140.05,139.91,10.25]
["bitfinex","SOLUSD",1642705222102,10.25,140.05,139.92,45.79553723]
["bitfinex","SOLUSD",1642705222999,1.75212517,140.04,139.89,10.25]
["bitfinex","SOLUSD",1642705223201,10.25,140.03,139.89,10.25]
["bitfinex","SOLUSD",1642705223401,10.25,140.03,139.89,9.75]
["bitfinex","SOLUSD",1642705223625,9.16956499,140.06,139.85,35.7296]
["bitfinex","SOLUSD",1642705223801,9.16956499,140.06,139.9,8.59]
["bitfinex","SOLUSD",1642705224001,1.75212517,140.06,139.91,38.28230581]
["bitfinex","SOLUSD",1642705224202,1.75212517,140.06,139.92,0.25]
["bitfinex","SOLUSD",1642705224403,1.75212517,140.06,139.92,6.25]
["bitfinex","SOLUSD",1642705224618,7.46988243,139.93,139.92,0.25]
["bitfinex","SOLUSD",1642705224814,7.46988243,139.93,139.92,6.31439994]
["bitfinex","SOLUSD",1642705225106,8.59,140.05,139.95,44.94811461]
["bitfinex","SOLUSD",1642705225505,10.34212517,140.05,139.94,7.46988243]
["bitfinex","SOLUSD",1642705226104,43.53964437,140.04,139.94,7.46988243]
["bitfinex","SOLUSD",1642705226305,8.59,140.03,139.94,7.46988243]
["bitfinex","SOLUSD",1642705226605,10.34212517,140.03,139.94,7.46988243]
["bitfinex","SOLUSD",1642705226807,1.75212517,140.02,139.94,7.46988243]
["bitfinex","SOLUSD",1642705227407,12.1906,140.01,139.94,7.46988243]
["bitfinex","SOLUSD",1642705227606,1.75212517,140.02,139.94,7.46988243]
["bitfinex","SOLUSD",1642705228807,19.748814,140.01,139.94,7.46988243]
["bitfinex","SOLUSD",1642705229009,8.59,140.01,139.94,7.46988243]
["bitfinex","SOLUSD",1642705229308,1.75212517,140.0,139.94,7.46988243]
["bitfinex","SOLUSD",1642705230109,1.75212517,140.0,139.95,38.61911597]
["bitfinex","SOLUSD",1642705230312,1.75212517,140.02,139.95,38.61911597]
["bitfinex","SOLUSD",1642705230813,1.75212517,140.02,139.94,7.46988243]
["bitfinex","SOLUSD",1642705231010,1.75212517,140.05,139.94,7.46988243]
["bitfinex","SOLUSD",1642705231214,1.75212517,140.05,139.95,0.25]
["bitfinex","SOLUSD",1642705231408,1.75212517,140.07,139.95,0.25]
["bitfinex","SOLUSD",1642705231811,1.75212517,140.06,139.95,40.25622561]
["bitfinex","SOLUSD",1642705232011,42.13910871,140.04,139.95,40.25622561]
["bitfinex","SOLUSD",1642705232313,42.13910871,140.04,139.95,48.84622561]
["bitfinex","SOLUSD",1642705232511,42.13910871,140.04,139.97,10.7143]
["bitfinex","SOLUSD",1642705232712,42.13910871,140.04,139.98,39.79078122]
["bitfinex","SOLUSD",1642705232910,42.13910871,140.04,139.98,45.79078122]
["bitfinex","SOLUSD",1642705233714,1.75212517,140.1,139.98,56.50438122]
["bitfinex","SOLUSD",1642705234513,1.75212517,140.13,139.98,56.50438122]
["bitfinex","SOLUSD",1642705235516,33.66480792,140.08,139.98,56.50438122]
["bitfinex","SOLUSD",1642705235720,33.66480792,140.08,139.98,45.79078122]
["bitfinex","SOLUSD",1642705235915,1.75212517,140.07,139.98,45.79078122]
["bitfinex","SOLUSD",1642705236317,1.75212517,140.07,139.98,45.54078122]
["bitfinex","SOLUSD",1642705237419,33.66480792,140.08,139.98,45.54078122]
["bitfinex","SOLUSD",1642705237819,33.66480792,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642705238018,33.66480792,140.08,139.99,10.9634]
["bitfinex","SOLUSD",1642705239419,33.66480792,140.08,139.98,45.54078122]
["bitfinex","SOLUSD",1642705240919,33.66480792,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642705243019,33.66480792,140.08,140.0,8.59]
["bitfinex","SOLUSD",1642705243221,33.66480792,140.08,140.02,10.7105]
["bitfinex","SOLUSD",1642705243528,1.75212517,140.14,140.03,6.0]
["bitfinex","SOLUSD",1642705243719,1.75212517,140.14,140.04,46.68871198]
["bitfinex","SOLUSD",1642705243922,11.520181,140.13,140.04,46.68871198]
["bitfinex","SOLUSD",1642705244121,1.75212517,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642705244321,4.667773,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642705244521,1.75212517,140.17,140.05,0.25]
["bitfinex","SOLUSD",1642705244722,9.805907,140.16,140.05,0.25]
["bitfinex","SOLUSD",1642705244922,1.75212517,140.17,140.05,0.25]
["bitfinex","SOLUSD",1642705245322,41.58255724,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642705246123,41.58255724,140.14,140.04,46.68871198]
["bitfinex","SOLUSD",1642705247728,41.58255724,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642705249227,43.33468241,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642705249428,6.514761,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642705249629,43.33468241,140.14,140.04,46.68871198]
["bitfinex","SOLUSD",1642705250834,11.138082,140.13,140.04,46.68871198]
["bitfinex","SOLUSD",1642705251438,41.58255724,140.14,140.04,46.68871198]
["bitfinex","SOLUSD",1642705252335,41.58255724,140.14,140.07,10.7074]
["bitfinex","SOLUSD",1642705252538,41.58255724,140.14,140.08,52.48887383]
["bitfinex","SOLUSD",1642705252739,41.58255724,140.14,140.08,52.73887383]
["bitfinex","SOLUSD",1642705252936,34.58255724,140.14,140.08,52.73887383]
["bitfinex","SOLUSD",1642705253136,34.58255724,140.14,140.08,61.32887383]
["bitfinex","SOLUSD",1642705253571,19.5056,140.27,140.08,61.32887383]
["bitfinex","SOLUSD",1642705253738,30.433873,140.26,140.08,72.03527383]
["bitfinex","SOLUSD",1642705253937,43.10443017,140.26,140.08,72.03527383]
["bitfinex","SOLUSD",1642705254139,30.433873,140.26,140.08,72.03527383]
["bitfinex","SOLUSD",1642705254342,27.99169117,140.25,140.08,72.03527383]
["bitfinex","SOLUSD",1642705254538,15.111017,140.24,140.08,72.03527383]
["bitfinex","SOLUSD",1642705254759,16.86314217,140.24,140.08,72.03527383]
["bitfinex","SOLUSD",1642705254959,1.75212517,140.24,140.08,72.03527383]
["bitfinex","SOLUSD",1642705255559,83.68186934,140.19,140.08,72.03527383]
["bitfinex","SOLUSD",1642705257260,83.68186934,140.19,140.08,71.78527383]
["bitfinex","SOLUSD",1642705257261,6.93747017,140.18,140.08,71.78527383]
["bitfinex","SOLUSD",1642705257461,1.75212517,140.18,140.08,55.07887383]
["bitfinex","SOLUSD",1642705257661,1.75212517,140.17,140.08,55.07887383]
["bitfinex","SOLUSD",1642705257864,5.185345,140.18,140.08,55.07887383]
["bitfinex","SOLUSD",1642705258062,5.185345,140.18,140.08,8.59]
["bitfinex","SOLUSD",1642705258063,16.328205,140.18,140.08,8.59]
["bitfinex","SOLUSD",1642705258262,20.357065,140.18,140.08,8.59]
["bitfinex","SOLUSD",1642705258664,20.357065,140.18,140.08,19.2967]
["bitfinex","SOLUSD",1642705258861,42.01952381,140.14,140.08,19.2967]
["bitfinex","SOLUSD",1642705259066,42.01952381,140.14,140.09,41.99252604]
["bitfinex","SOLUSD",1642705259265,42.01952381,140.14,140.09,42.24252604]
["bitfinex","SOLUSD",1642705259665,42.01952381,140.14,140.09,41.99252604]
["bitfinex","SOLUSD",1642705260264,42.01952381,140.14,140.08,19.2967]
["bitfinex","SOLUSD",1642705260468,42.01952381,140.14,140.05,35.6883]
["bitfinex","SOLUSD",1642705260469,48.31252381,140.14,140.05,8.59]
["bitfinex","SOLUSD",1642705260669,48.31252381,140.14,139.99,8.59]
["bitfinex","SOLUSD",1642705260866,1.75212517,140.13,139.99,8.59]
["bitfinex","SOLUSD",1642705261466,1.75212517,140.13,140.02,42.84246256]
["bitfinex","SOLUSD",1642705261867,42.01952381,140.14,140.03,0.25]
["bitfinex","SOLUSD",1642705262668,42.01952381,140.14,140.03,25.5504]
["bitfinex","SOLUSD",1642705263669,42.01952381,140.14,140.03,25.8104]
["bitfinex","SOLUSD",1642705263870,42.01952381,140.14,140.03,25.5504]
["bitfinex","SOLUSD",1642705264872,42.01952381,140.14,140.03,25.3004]
["bitfinex","SOLUSD",1642705265072,42.01952381,140.14,140.03,16.7104]
["bitfinex","SOLUSD",1642705265277,42.01952381,140.14,140.02,42.84246256]
["bitfinex","SOLUSD",1642705265472,47.07452381,140.14,140.02,42.84246256]
["bitfinex","SOLUSD",1642705266072,47.07452381,140.14,140.02,51.43246256]
["bitfinex","SOLUSD",1642705266475,42.01952381,140.14,140.02,51.43246256]
["bitfinex","SOLUSD",1642705266674,42.01952381,140.14,140.04,10.7097]
["bitfinex","SOLUSD",1642705266874,42.01952381,140.14,140.05,46.9857785]
["bitfinex","SOLUSD",1642705267076,42.01952381,140.14,140.05,47.2357785]
["bitfinex","SOLUSD",1642705267279,42.01952381,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642705267575,42.01952381,140.14,140.06,8.84]
["bitfinex","SOLUSD",1642705268676,42.01952381,140.14,140.07,10.7075]
["bitfinex","SOLUSD",1642705268884,24.0268,140.22,140.08,38.24173266]
["bitfinex","SOLUSD",1642705269078,24.7158,140.23,140.08,38.49173266]
["bitfinex","SOLUSD",1642705269278,24.7158,140.23,140.09,0.25]
["bitfinex","SOLUSD",1642705269679,24.7158,140.23,140.09,8.84]
["bitfinex","SOLUSD",1642705269887,26.46792517,140.23,140.09,8.84]
["bitfinex","SOLUSD",1642705270079,37.17422517,140.23,140.09,19.5459]
["bitfinex","SOLUSD",1642705270478,83.68186934,140.16,140.09,19.5459]
["bitfinex","SOLUSD",1642705271678,83.68186934,140.16,140.1,6.0]
["bitfinex","SOLUSD",1642705271886,83.68186934,140.16,140.11,48.41989754]
["bitfinex","SOLUSD",1642705272079,83.68186934,140.16,140.11,48.66989754]
["bitfinex","SOLUSD",1642705272379,40.03063929,140.15,140.12,0.25]
["bitfinex","SOLUSD",1642705272579,18.63184536,140.28,140.13,6.06439994]
["bitfinex","SOLUSD",1642705272779,33.82211392,140.29,140.14,40.18361733]
["bitfinex","SOLUSD",1642705273079,1.75212517,140.28,140.14,39.93361733]
["bitfinex","SOLUSD",1642705273282,10.7035,140.27,140.14,39.93361733]
["bitfinex","SOLUSD",1642705273880,1.75212517,140.26,140.14,39.93361733]
["bitfinex","SOLUSD",1642705274282,7.41870741,140.25,140.14,39.93361733]
["bitfinex","SOLUSD",1642705274781,12.45762517,140.24,140.14,39.93361733]
["bitfinex","SOLUSD",1642705275179,1.75212517,140.24,140.14,39.93361733]
["bitfinex","SOLUSD",1642705275381,1.75212517,140.26,140.14,39.93361733]
["bitfinex","SOLUSD",1642705275885,9.17156487,140.28,140.15,0.25]
["bitfinex","SOLUSD",1642705276582,19.87416487,140.28,140.14,39.93361733]
["bitfinex","SOLUSD",1642705277181,28.46416487,140.28,140.14,39.93361733]
["bitfinex","SOLUSD",1642705277782,28.46416487,140.28,140.15,6.25]
["bitfinex","SOLUSD",1642705278386,19.87416487,140.28,140.15,6.25]
["bitfinex","SOLUSD",1642705278790,24.0491,140.29,140.15,14.84]
["bitfinex","SOLUSD",1642705278984,1.75212517,140.3,140.15,14.84]
["bitfinex","SOLUSD",1642705279383,24.3523,140.32,140.15,25.5414]
["bitfinex","SOLUSD",1642705279585,24.3523,140.32,140.15,25.8014]
["bitfinex","SOLUSD",1642705279785,1.75212517,140.33,140.15,25.8014]
["bitfinex","SOLUSD",1642705279983,18.41496751,140.36,140.16,1.71243081]
["bitfinex","SOLUSD",1642705280184,10.6545,140.36,140.17,53.57634809]
["bitfinex","SOLUSD",1642705280383,10.6545,140.36,140.17,59.57634809]
["bitfinex","SOLUSD",1642705280384,3.07338506,140.35,140.17,59.57634809]
["bitfinex","SOLUSD",1642705280584,10.6545,140.36,140.17,85.87661662]
["bitfinex","SOLUSD",1642705280784,10.6545,140.36,140.18,12.40421432]
["bitfinex","SOLUSD",1642705281017,10.6545,140.36,140.19,14.59]
["bitfinex","SOLUSD",1642705281184,10.6545,140.36,140.2,41.0808942]
["bitfinex","SOLUSD",1642705281383,10.6545,140.36,140.21,8.59]
["bitfinex","SOLUSD",1642705281583,10.6545,140.36,140.21,14.84]
["bitfinex","SOLUSD",1642705281783,10.6545,140.36,140.21,15.1]
["bitfinex","SOLUSD",1642705281995,10.6545,140.36,140.22,10.6935]
["bitfinex","SOLUSD",1642705282184,10.6545,140.36,140.23,46.50462796]
["bitfinex","SOLUSD",1642705282386,1.75212517,140.39,140.23,52.50462796]
["bitfinex","SOLUSD",1642705283086,1.75212517,140.39,140.26,10.6928]
["bitfinex","SOLUSD",1642705283287,1.75212517,140.39,140.27,56.14290713]
["bitfinex","SOLUSD",1642705283490,1.75212517,140.39,140.28,8.59]
["bitfinex","SOLUSD",1642705283688,1.75212517,140.39,140.27,47.30290713]
["bitfinex","SOLUSD",1642705284287,46.90231056,140.31,140.27,47.30290713]
["bitfinex","SOLUSD",1642705285190,46.90231056,140.31,140.28,0.25]
["bitfinex","SOLUSD",1642705285389,46.90231056,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1642705285589,46.90231056,140.31,140.3,43.66109921]
["bitfinex","SOLUSD",1642705285790,46.90231056,140.31,140.3,26.0]
["bitfinex","SOLUSD",1642705285991,46.90231056,140.31,140.3,26.25]
["bitfinex","SOLUSD",1642705286390,46.90231056,140.31,140.3,53.25]
["bitfinex","SOLUSD",1642705286791,46.90231056,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1642705286991,46.90231056,140.31,140.3,0.25]
["bitfinex","SOLUSD",1642705287193,46.90231056,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1642705288694,46.90231056,140.31,140.3,45.25]
["bitfinex","SOLUSD",1642705290497,46.90231056,140.31,140.3,0.25]
["bitfinex","SOLUSD",1642705290698,46.90231056,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1642705291299,46.90231056,140.31,140.3,39.25]
["bitfinex","SOLUSD",1642705293912,46.90231056,140.31,140.3,39.22636116]
["bitfinex","SOLUSD",1642705294905,46.90231056,140.31,140.3,0.22636116]
["bitfinex","SOLUSD",1642705295106,46.90231056,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1642705295906,46.90231056,140.31,140.23,6.0]
["bitfinex","SOLUSD",1642705296428,46.90231056,140.31,140.24,38.500984]
["bitfinex","SOLUSD",1642705296628,46.90231056,140.31,140.24,38.750984]
["bitfinex","SOLUSD",1642705296826,46.90231056,140.31,140.24,49.445484]
["bitfinex","SOLUSD",1642705297027,46.90231056,140.31,140.24,58.035484]
["bitfinex","SOLUSD",1642705298027,46.90231056,140.31,140.24,57.785484]
["bitfinex","SOLUSD",1642705298229,46.90231056,140.31,140.24,38.500984]
["bitfinex","SOLUSD",1642705299228,1.75212517,140.3,140.24,38.500984]
["bitfinex","SOLUSD",1642705299527,46.90231056,140.31,140.24,38.500984]
["bitfinex","SOLUSD",1642705299928,9.579045,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642705300328,46.90231056,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642705302933,20.266809,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642705303132,41.091887,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642705303432,46.90231056,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642705306638,46.90231056,140.31,140.24,38.500984]
["bitfinex","SOLUSD",1642705306639,23.922632,140.3,140.18,10.6989]
["bitfinex","SOLUSD",1642705306834,48.65443573,140.31,140.14,8.59]
["bitfinex","SOLUSD",1642705307036,5.676,140.3,140.15,6.0]
["bitfinex","SOLUSD",1642705307433,14.266,140.3,140.14,6.0]
["bitfinex","SOLUSD",1642705307638,14.266,140.3,140.15,49.06274303]
["bitfinex","SOLUSD",1642705307834,10.7026,140.28,140.15,49.06274303]
["bitfinex","SOLUSD",1642705308033,10.7026,140.28,140.16,6.0]
["bitfinex","SOLUSD",1642705308236,21.775178,140.27,140.16,6.0]
["bitfinex","SOLUSD",1642705308636,83.68186934,140.18,140.17,0.25]
["bitfinex","SOLUSD",1642705308837,83.68186934,140.18,140.17,6.31439994]
["bitfinex","SOLUSD",1642705309037,83.68186934,140.18,140.17,46.31439994]
["bitfinex","SOLUSD",1642705310438,120.8956989,140.18,140.17,46.31439994]
["bitfinex","SOLUSD",1642705310638,37.21382956,140.18,140.17,46.31439994]
["bitfinex","SOLUSD",1642705311439,17.99382956,140.18,140.17,46.31439994]
["bitfinex","SOLUSD",1642705312641,54.7298,140.3,140.18,0.99617044]
["bitfinex","SOLUSD",1642705312843,29.193405,140.29,140.18,0.99617044]
["bitfinex","SOLUSD",1642705313241,47.78721588,140.3,140.18,0.99617044]
["bitfinex","SOLUSD",1642705313441,20.27014759,140.3,140.18,0.99617044]
["bitfinex","SOLUSD",1642705313642,1.64741588,140.3,140.19,43.58996677]
["bitfinex","SOLUSD",1642705313843,1.64741588,140.31,140.19,43.58996677]
["bitfinex","SOLUSD",1642705314043,1.64741588,140.32,140.2,0.25]
["bitfinex","SOLUSD",1642705314547,15.536501,140.31,140.2,0.25]
["bitfinex","SOLUSD",1642705315043,12.34701588,140.32,140.2,0.25]
["bitfinex","SOLUSD",1642705315444,1.64741588,140.33,140.2,8.84]
["bitfinex","SOLUSD",1642705315644,1.64741588,140.33,140.2,14.84]
["bitfinex","SOLUSD",1642705315843,1.64741588,140.32,140.2,14.84]
["bitfinex","SOLUSD",1642705316444,1.64741588,140.31,140.2,14.84]
["bitfinex","SOLUSD",1642705317642,1.64741588,140.3,140.2,14.84]
["bitfinex","SOLUSD",1642705318344,40.01752797,140.25,140.2,14.84]
["bitfinex","SOLUSD",1642705319045,40.01752797,140.25,140.2,14.59]
["bitfinex","SOLUSD",1642705320047,40.01752797,140.25,140.21,40.07845206]
["bitfinex","SOLUSD",1642705320447,40.01752797,140.25,140.2,6.0]
["bitfinex","SOLUSD",1642705320646,40.01752797,140.25,140.21,0.25]
["bitfinex","SOLUSD",1642705321549,40.01752797,140.25,140.18,0.99617044]
["bitfinex","SOLUSD",1642705322748,50.72192797,140.25,140.18,48.36233088]
["bitfinex","SOLUSD",1642705323349,40.01752797,140.25,140.18,48.36233088]
["bitfinex","SOLUSD",1642705323749,40.01752797,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642705323949,40.01752797,140.25,140.19,6.25]
["bitfinex","SOLUSD",1642705325248,40.01752797,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642705325847,40.01752797,140.25,140.19,6.25]
["bitfinex","SOLUSD",1642705326049,40.01752797,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642705326648,40.01752797,140.25,140.19,6.25]
["bitfinex","SOLUSD",1642705327052,40.01752797,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642705327249,40.01752797,140.25,140.18,0.99617044]
["bitfinex","SOLUSD",1642705327453,41.66494385,140.25,140.18,0.99617044]
["bitfinex","SOLUSD",1642705327950,41.64220468,140.25,140.18,0.99617044]
["bitfinex","SOLUSD",1642705328752,1.64741588,140.24,140.18,0.99617044]
["bitfinex","SOLUSD",1642705329353,1.64741588,140.24,140.19,35.69333598]
["bitfinex","SOLUSD",1642705329555,41.64220468,140.25,140.19,35.69333598]
["bitfinex","SOLUSD",1642705329792,39.9947888,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642705330993,39.9947888,140.25,140.2,6.25]
["bitfinex","SOLUSD",1642705332595,39.9947888,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642705333093,39.9947888,140.25,140.2,6.25]
["bitfinex","SOLUSD",1642705334193,39.9947888,140.25,140.2,16.9476]
["bitfinex","SOLUSD",1642705334996,1.64741588,140.28,140.2,16.9476]
["bitfinex","SOLUSD",1642705335395,1.64741588,140.3,140.21,8.59]
["bitfinex","SOLUSD",1642705335694,1.64741588,140.31,140.23,10.6946]
["bitfinex","SOLUSD",1642705335894,1.64741588,140.32,140.23,10.6946]
["bitfinex","SOLUSD",1642705336094,1.64741588,140.32,140.25,35.69333598]
["bitfinex","SOLUSD",1642705336295,1.64741588,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642705336494,1.64741588,140.32,140.26,6.25]
["bitfinex","SOLUSD",1642705336694,1.64741588,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642705337095,1.64741588,140.32,140.26,6.25]
["bitfinex","SOLUSD",1642705337494,50.21986892,140.3,140.26,6.25]
["bitfinex","SOLUSD",1642705337895,50.21986892,140.3,140.26,0.25]
["bitfinex","SOLUSD",1642705338104,50.21986892,140.3,140.26,6.25]
["bitfinex","SOLUSD",1642705338897,50.21986892,140.3,140.26,0.25]
["bitfinex","SOLUSD",1642705339097,50.21986892,140.3,140.28,38.57410207]
["bitfinex","SOLUSD",1642705339297,50.21986892,140.3,140.29,6.06439994]
["bitfinex","SOLUSD",1642705339701,50.21986892,140.3,140.29,32.31439994]
["bitfinex","SOLUSD",1642705341100,9.08088015,140.3,140.29,64.07855882]
["bitfinex","SOLUSD",1642705341701,0.00088015,140.3,140.29,77.31439994]
["bitfinex","SOLUSD",1642705341901,1.64741588,140.36,140.29,77.31439994]
["bitfinex","SOLUSD",1642705342101,1.64741588,140.37,140.3,6.0]
["bitfinex","SOLUSD",1642705342300,1.64741588,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642705342903,1.64741588,140.37,140.31,28.34941852]
["bitfinex","SOLUSD",1642705343302,1.64741588,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642705343707,83.68186934,140.35,140.32,0.25]
["bitfinex","SOLUSD",1642705343904,83.68186934,140.35,140.33,6.06439994]
["bitfinex","SOLUSD",1642705344103,83.68186934,140.35,140.34,4.77903076]
["bitfinex","SOLUSD",1642705344505,38.55471471,140.34,140.32,0.25]
["bitfinex","SOLUSD",1642705344706,38.55471471,140.34,140.31,0.25]
["bitfinex","SOLUSD",1642705345207,38.55471471,140.34,140.3,6.25]
["bitfinex","SOLUSD",1642705345404,38.55471471,140.34,140.31,24.05231609]
["bitfinex","SOLUSD",1642705345605,1.64741588,140.37,140.32,70.0]
["bitfinex","SOLUSD",1642705345807,1.64741588,140.38,140.32,70.25]
["bitfinex","SOLUSD",1642705346105,1.64741588,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642705346307,1.64741588,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642705346505,1.64741588,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642705346707,1.64741588,140.4,140.34,9.32613319]
["bitfinex","SOLUSD",1642705346909,2.26044405,140.41,140.34,9.32613319]
["bitfinex","SOLUSD",1642705347107,2.26044405,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642705347307,2.26044405,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642705347508,83.68186934,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642705348538,36.63008187,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642705348713,36.63008187,140.38,140.34,0.25]
["bitfinex","SOLUSD",1642705348911,36.63008187,140.38,140.32,30.73088897]
["bitfinex","SOLUSD",1642705349415,36.63008187,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642705349712,36.63008187,140.38,140.3,6.0]
["bitfinex","SOLUSD",1642705350118,36.63008187,140.38,140.29,6.0]
["bitfinex","SOLUSD",1642705350316,36.63008187,140.38,140.29,14.59]
["bitfinex","SOLUSD",1642705350512,36.63008187,140.38,140.3,23.32828564]
["bitfinex","SOLUSD",1642705351113,36.63008187,140.38,140.31,6.0]
["bitfinex","SOLUSD",1642705351315,36.63008187,140.38,140.3,23.32828564]
["bitfinex","SOLUSD",1642705351515,36.63008187,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642705352015,36.63008187,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642705353017,36.63008187,140.38,140.31,16.9392]
["bitfinex","SOLUSD",1642705354517,36.63008187,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642705354717,36.63008187,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642705356546,36.63008187,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642705356748,36.63008187,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642705357351,36.63008187,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642705357748,36.63008187,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642705358548,36.63008187,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642705358747,36.63008187,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642705358947,36.63008187,140.38,140.29,10.6904]
["bitfinex","SOLUSD",1642705359148,36.63008187,140.38,140.23,124.9525039]
["bitfinex","SOLUSD",1642705359348,1.64741588,140.37,140.23,6.77411847]
["bitfinex","SOLUSD",1642705359548,1.64741588,140.35,140.26,6.0]
["bitfinex","SOLUSD",1642705359949,1.64741588,140.34,140.27,29.33696958]
["bitfinex","SOLUSD",1642705360154,1.64741588,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642705360348,1.64741588,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642705360549,1.64741588,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642705361149,1.64741588,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642705361354,1.64741588,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642705361752,1.64741588,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642705362250,1.64741588,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642705362450,1.64741588,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642705362651,1.64741588,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642705363854,1.64741588,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642705364152,1.64741588,140.33,140.25,47.78825159]
["bitfinex","SOLUSD",1642705365054,1.64741588,140.33,140.25,58.48205159]
["bitfinex","SOLUSD",1642705365254,1.64741588,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642705368058,1.64741588,140.33,140.23,10.695]
["bitfinex","SOLUSD",1642705368260,71.28,140.35,140.18,26.59816122]
["bitfinex","SOLUSD",1642705368261,1.64741588,140.32,140.18,26.59816122]
["bitfinex","SOLUSD",1642705368457,74.41840615,140.35,140.19,6.0]
["bitfinex","SOLUSD",1642705368458,1.64741588,140.31,140.19,6.0]
["bitfinex","SOLUSD",1642705368658,1.64741588,140.3,140.18,24.5923]
["bitfinex","SOLUSD",1642705368858,1.64741588,140.29,140.16,47.3092]
["bitfinex","SOLUSD",1642705369059,1.64741588,140.29,140.17,34.97457198]
["bitfinex","SOLUSD",1642705369460,43.64071649,140.28,140.17,34.97457198]
["bitfinex","SOLUSD",1642705369662,45.28813237,140.28,140.18,10.9491]
["bitfinex","SOLUSD",1642705369860,43.64071649,140.28,140.18,10.9491]
["bitfinex","SOLUSD",1642705372175,43.64071649,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642705372574,43.64071649,140.28,140.18,6.25]
["bitfinex","SOLUSD",1642705372778,43.64071649,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642705372974,43.64071649,140.28,140.18,6.25]
["bitfinex","SOLUSD",1642705373175,45.28813237,140.28,140.18,6.25]
["bitfinex","SOLUSD",1642705373379,45.28813237,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642705373876,45.28813237,140.28,140.18,6.25]
["bitfinex","SOLUSD",1642705374477,45.28813237,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642705374900,45.28813237,140.28,140.18,6.25]
["bitfinex","SOLUSD",1642705375104,43.64071649,140.28,140.18,6.25]
["bitfinex","SOLUSD",1642705375907,43.64071649,140.28,140.18,14.84]
["bitfinex","SOLUSD",1642705376105,1.64741588,140.31,140.18,27.5150244]
["bitfinex","SOLUSD",1642705376307,1.64741588,140.33,140.19,12.81440889]
["bitfinex","SOLUSD",1642705376505,1.64741588,140.33,140.22,35.6445]
["bitfinex","SOLUSD",1642705376706,1.64741588,140.33,140.23,8.84]
["bitfinex","SOLUSD",1642705377006,1.64741588,140.33,140.26,10.6928]
["bitfinex","SOLUSD",1642705377207,1.64741588,140.33,140.27,4.99129864]
["bitfinex","SOLUSD",1642705377410,1.64741588,140.33,140.27,10.99129864]
["bitfinex","SOLUSD",1642705377814,1.64741588,140.36,140.27,10.99129864]
["bitfinex","SOLUSD",1642705378313,39.56732262,140.36,140.27,10.99129864]
["bitfinex","SOLUSD",1642705378550,1.64741588,140.35,140.27,10.99129864]
["bitfinex","SOLUSD",1642705379015,1.64741588,140.35,140.27,4.99129864]
["bitfinex","SOLUSD",1642705379614,1.64741588,140.35,140.27,15.68359864]
["bitfinex","SOLUSD",1642705380014,1.64741588,140.35,140.28,6.0]
["bitfinex","SOLUSD",1642705380314,1.64741588,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642705381119,1.64741588,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642705381516,1.64741588,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642705381916,1.64741588,140.34,140.26,6.25]
["bitfinex","SOLUSD",1642705382316,1.64741588,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642705382518,1.64741588,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642705382717,1.64741588,140.31,140.22,27.71981887]
["bitfinex","SOLUSD",1642705382917,1.64741588,140.31,140.22,33.71981887]
["bitfinex","SOLUSD",1642705383318,1.64741588,140.31,140.22,33.46981887]
["bitfinex","SOLUSD",1642705383517,1.64741588,140.31,140.22,44.16591887]
["bitfinex","SOLUSD",1642705384721,1.64741588,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642705384920,1.64741588,140.32,140.23,10.9453]
["bitfinex","SOLUSD",1642705385121,1.64741588,140.32,140.25,5.65863041]
["bitfinex","SOLUSD",1642705385321,1.64741588,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642705386622,1.64741588,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642705387221,41.05831289,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642705387222,1.64741588,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642705387922,1.64741588,140.32,140.26,6.25]
["bitfinex","SOLUSD",1642705388326,1.64741588,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642705388727,1.64741588,140.34,140.26,25.5329]
["bitfinex","SOLUSD",1642705388924,1.64741588,140.34,140.26,31.0359]
["bitfinex","SOLUSD",1642705392028,1.64741588,140.34,140.27,71.28]
["bitfinex","SOLUSD",1642705392229,39.56732262,140.36,140.29,10.6893]
["bitfinex","SOLUSD",1642705392428,39.56732262,140.36,140.3,8.59]
["bitfinex","SOLUSD",1642705392429,37.91990674,140.36,140.3,8.59]
["bitfinex","SOLUSD",1642705392628,37.91990674,140.36,140.31,7.02423338]
["bitfinex","SOLUSD",1642705393028,1.64741588,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642705393830,1.64741588,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642705394028,1.64741588,140.39,140.32,16.9383]
["bitfinex","SOLUSD",1642705394839,1.64741588,140.39,140.32,6.25]
["bitfinex","SOLUSD",1642705396635,1.64741588,140.4,140.32,6.25]
["bitfinex","SOLUSD",1642705396835,1.64741588,140.4,140.32,16.9383]
["bitfinex","SOLUSD",1642705397237,47.90261035,140.41,140.33,8.59]
["bitfinex","SOLUSD",1642705397640,47.90261035,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642705397836,46.25519447,140.41,140.35,26.1042159]
["bitfinex","SOLUSD",1642705398336,46.25519447,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642705399438,46.25519447,140.41,140.36,6.25]
["bitfinex","SOLUSD",1642705400038,46.25519447,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642705400438,46.25519447,140.41,140.36,6.25]
["bitfinex","SOLUSD",1642705400745,46.25519447,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642705400938,46.25519447,140.41,140.29,54.4079]
["bitfinex","SOLUSD",1642705401167,46.25519447,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642705401567,47.90261035,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642705402266,47.90261035,140.41,140.32,6.25]
["bitfinex","SOLUSD",1642705403466,47.90261035,140.41,140.32,16.9384]
["bitfinex","SOLUSD",1642705403666,46.25519447,140.41,140.32,16.9384]
["bitfinex","SOLUSD",1642705403867,47.90261035,140.41,140.32,16.9384]
["bitfinex","SOLUSD",1642705404366,46.25519447,140.41,140.32,16.9384]
["bitfinex","SOLUSD",1642705406672,46.25519447,140.41,140.35,10.6863]
["bitfinex","SOLUSD",1642705407068,46.25519447,140.41,140.37,23.59379104]
["bitfinex","SOLUSD",1642705407269,46.25519447,140.41,140.38,0.25]
["bitfinex","SOLUSD",1642705408370,46.25519447,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642705408972,46.25519447,140.41,140.36,31.557755]
["bitfinex","SOLUSD",1642705410874,46.25519447,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642705411880,46.25519447,140.41,140.34,27.92659343]
["bitfinex","SOLUSD",1642705412077,46.25519447,140.41,140.34,34.17659343]
["bitfinex","SOLUSD",1642705413177,46.25519447,140.41,140.34,44.86339343]
["bitfinex","SOLUSD",1642705413778,46.25519447,140.41,140.34,16.9368]
["bitfinex","SOLUSD",1642705413979,46.25519447,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642705414182,46.25519447,140.41,140.32,10.688]
["bitfinex","SOLUSD",1642705414582,46.25519447,140.41,140.31,24.0549]
["bitfinex","SOLUSD",1642705414782,47.90261035,140.41,140.32,30.17591736]
["bitfinex","SOLUSD",1642705415179,46.25519447,140.41,140.32,30.17591736]
["bitfinex","SOLUSD",1642705415580,46.25519447,140.41,140.32,24.17591736]
["bitfinex","SOLUSD",1642705415782,47.90261035,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642705417583,47.90261035,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642705417885,47.90261035,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642705418083,1.64741588,140.4,140.32,6.0]
["bitfinex","SOLUSD",1642705418283,1.64741588,140.39,140.32,6.0]
["bitfinex","SOLUSD",1642705418483,1.64741588,140.39,140.29,33.7979]
["bitfinex","SOLUSD",1642705418484,1.64741588,140.39,140.3,6.0]
["bitfinex","SOLUSD",1642705418684,1.64741588,140.38,140.3,6.25]
["bitfinex","SOLUSD",1642705419082,1.64741588,140.39,140.3,6.25]
["bitfinex","SOLUSD",1642705420084,1.64741588,140.39,140.3,16.9399]
["bitfinex","SOLUSD",1642705421286,46.25519447,140.41,140.3,16.9399]
["bitfinex","SOLUSD",1642705421287,1.64741588,140.38,140.3,16.9399]
["bitfinex","SOLUSD",1642705422690,1.64741588,140.38,140.3,25.5299]
["bitfinex","SOLUSD",1642705422887,1.64741588,140.39,140.3,25.7899]
["bitfinex","SOLUSD",1642705423187,1.64741588,140.4,140.3,44.76029341]
["bitfinex","SOLUSD",1642705423388,1.64741588,140.41,140.3,44.76029341]
["bitfinex","SOLUSD",1642705423886,1.64741588,140.41,140.31,71.28]
["bitfinex","SOLUSD",1642705424087,1.64741588,140.41,140.32,14.59]
["bitfinex","SOLUSD",1642705424286,1.64741588,140.41,140.34,10.6852]
["bitfinex","SOLUSD",1642705424489,1.64741588,140.42,140.34,17.6442]
["bitfinex","SOLUSD",1642705424687,1.64741588,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642705425187,1.64741588,140.42,140.36,23.26123975]
["bitfinex","SOLUSD",1642705425486,1.64741588,140.43,140.36,23.26123975]
["bitfinex","SOLUSD",1642705425685,1.64741588,140.43,140.37,6.25]
["bitfinex","SOLUSD",1642705426287,1.64741588,140.43,140.37,12.36]
["bitfinex","SOLUSD",1642705427328,1.64741588,140.43,140.37,31.6344]
["bitfinex","SOLUSD",1642705427588,1.64741588,140.44,140.37,31.6344]
["bitfinex","SOLUSD",1642705428688,1.64741588,140.45,140.37,31.6344]
["bitfinex","SOLUSD",1642705429089,1.64741588,140.44,140.37,31.6344]
["bitfinex","SOLUSD",1642705429692,1.64741588,140.45,140.37,31.8944]
["bitfinex","SOLUSD",1642705429889,40.91396795,140.46,140.37,31.8944]
["bitfinex","SOLUSD",1642705430893,39.26655207,140.46,140.37,31.8944]
["bitfinex","SOLUSD",1642705431091,40.91396795,140.46,140.37,31.8944]
["bitfinex","SOLUSD",1642705431492,39.26655207,140.46,140.37,31.6344]
["bitfinex","SOLUSD",1642705434096,39.26655207,140.46,140.37,23.0444]
["bitfinex","SOLUSD",1642705434297,40.91396795,140.46,140.37,16.9344]
["bitfinex","SOLUSD",1642705436723,39.26655207,140.46,140.37,16.9344]
["bitfinex","SOLUSD",1642705437427,40.91396795,140.46,140.37,16.9344]
["bitfinex","SOLUSD",1642705442127,40.41396795,140.46,140.37,16.9344]
["bitfinex","SOLUSD",1642705442732,40.41396795,140.46,140.37,6.25]
["bitfinex","SOLUSD",1642705442930,1.64741588,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642705443530,1.64741588,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642705444332,1.64741588,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642705447538,1.64741588,140.45,140.38,8.59]
["bitfinex","SOLUSD",1642705447744,40.41396795,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642705447942,40.41396795,140.46,140.39,6.25]
["bitfinex","SOLUSD",1642705448139,40.41396795,140.46,140.4,9.86720953]
["bitfinex","SOLUSD",1642705448339,38.76655207,140.46,140.4,9.86720953]
["bitfinex","SOLUSD",1642705448540,38.76655207,140.46,140.41,6.25]
["bitfinex","SOLUSD",1642705449140,38.76655207,140.46,140.41,11.729]
["bitfinex","SOLUSD",1642705449541,38.76655207,140.46,140.43,10.6792]
["bitfinex","SOLUSD",1642705449745,38.76655207,140.46,140.44,6.31439994]
["bitfinex","SOLUSD",1642705449941,53.03690908,140.5,140.46,43.0]
["bitfinex","SOLUSD",1642705450142,51.3894932,140.5,140.47,6.0]
["bitfinex","SOLUSD",1642705450342,10.12787683,140.5,140.47,11.999]
["bitfinex","SOLUSD",1642705450545,10.12787683,140.5,140.48,14.06397125]
["bitfinex","SOLUSD",1642705450744,1.64741588,140.53,140.49,0.25]
["bitfinex","SOLUSD",1642705450942,1.64741588,140.54,140.49,6.25]
["bitfinex","SOLUSD",1642705451342,1.64741588,140.56,140.49,6.25]
["bitfinex","SOLUSD",1642705452946,11.45771255,140.57,140.49,6.25]
["bitfinex","SOLUSD",1642705455852,11.45771255,140.57,140.49,6.0]
["bitfinex","SOLUSD",1642705457250,11.45771255,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642705461481,22.13611255,140.57,140.49,6.0]
["bitfinex","SOLUSD",1642705461882,23.88823772,140.57,140.46,43.0]
["bitfinex","SOLUSD",1642705462080,1.64741588,140.56,140.4,46.6654]
["bitfinex","SOLUSD",1642705462280,1.64741588,140.55,140.41,8.59]
["bitfinex","SOLUSD",1642705462480,3.39954105,140.55,140.41,8.59]
["bitfinex","SOLUSD",1642705462686,3.39954105,140.55,140.42,21.01039993]
["bitfinex","SOLUSD",1642705462881,3.39954105,140.55,140.42,29.60039993]
["bitfinex","SOLUSD",1642705463080,10.681,140.54,140.42,29.60039993]
["bitfinex","SOLUSD",1642705463282,1.64741588,140.53,140.42,29.60039993]
["bitfinex","SOLUSD",1642705463586,1.64741588,140.53,140.43,6.0]
["bitfinex","SOLUSD",1642705463784,3.39954105,140.54,140.43,6.0]
["bitfinex","SOLUSD",1642705463982,3.39954105,140.54,140.42,21.01039993]
["bitfinex","SOLUSD",1642705464383,12.32931588,140.53,140.42,21.01039993]
["bitfinex","SOLUSD",1642705464584,10.6819,140.53,140.42,21.01039993]
["bitfinex","SOLUSD",1642705464888,12.32931588,140.53,140.42,21.01039993]
["bitfinex","SOLUSD",1642705466483,10.6819,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642705466684,1.64741588,140.54,140.43,0.25]
["bitfinex","SOLUSD",1642705466886,1.64741588,140.54,140.44,8.59]
["bitfinex","SOLUSD",1642705467290,1.64741588,140.54,140.45,3.17078085]
["bitfinex","SOLUSD",1642705467485,26.27701588,140.55,140.45,3.17078085]
["bitfinex","SOLUSD",1642705467988,10.6805,140.54,140.45,3.17078085]
["bitfinex","SOLUSD",1642705469493,10.6805,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642705470595,10.6805,140.54,140.45,6.25]
["bitfinex","SOLUSD",1642705471194,26.27701588,140.55,140.45,6.25]
["bitfinex","SOLUSD",1642705471396,26.27701588,140.55,140.46,4.98684055]
["bitfinex","SOLUSD",1642705471595,26.27701588,140.55,140.47,6.0]
["bitfinex","SOLUSD",1642705471794,1.64741588,140.55,140.47,6.25]
["bitfinex","SOLUSD",1642705473098,12.32681588,140.56,140.47,6.25]
["bitfinex","SOLUSD",1642705473898,9.81029667,140.57,140.46,8.59]
["bitfinex","SOLUSD",1642705473899,12.32671588,140.55,140.46,8.59]
["bitfinex","SOLUSD",1642705474099,12.32671588,140.55,140.44,8.59]
["bitfinex","SOLUSD",1642705474298,3.39954105,140.54,140.45,6.0]
["bitfinex","SOLUSD",1642705474497,1.64741588,140.53,140.45,6.0]
["bitfinex","SOLUSD",1642705474899,12.32901588,140.52,140.41,10.6814]
["bitfinex","SOLUSD",1642705475099,1.64741588,140.51,140.4,8.59]
["bitfinex","SOLUSD",1642705475299,1.64741588,140.5,140.4,8.59]
["bitfinex","SOLUSD",1642705475903,1.64741588,140.51,140.41,20.34376865]
["bitfinex","SOLUSD",1642705476104,1.64741588,140.5,140.41,20.34376865]
["bitfinex","SOLUSD",1642705476601,1.64741588,140.51,140.41,20.34376865]
["bitfinex","SOLUSD",1642705476804,10.6823,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642705478003,12.32971588,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642705479852,1.64741588,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642705481746,1.64741588,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642705482544,12.32891588,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642705482745,1.64741588,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642705483946,12.33071588,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642705484749,10.6833,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642705485849,1.64741588,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642705487057,1.64741588,140.5,140.42,6.25]
["bitfinex","SOLUSD",1642705489653,1.64741588,140.49,140.42,6.25]
["bitfinex","SOLUSD",1642705500258,1.64741588,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642705500857,1.64741588,140.49,140.42,6.25]
["bitfinex","SOLUSD",1642705502360,12.33031588,140.49,140.4,22.7761]
["bitfinex","SOLUSD",1642705502564,1.64741588,140.48,140.41,6.0]
["bitfinex","SOLUSD",1642705502961,1.64741588,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642705503364,1.64741588,140.47,140.41,26.19851238]
["bitfinex","SOLUSD",1642705503660,1.64741588,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642705504061,1.64741588,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642705504461,12.33191588,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642705504760,1.64741588,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642705505962,12.33191588,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642705506588,1.64741588,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642705506989,12.33191588,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642705510993,12.33191588,140.47,140.38,32.6194]
["bitfinex","SOLUSD",1642705511193,1.64741588,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642705511392,1.64741588,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642705511594,1.64741588,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642705512194,1.64741588,140.45,140.35,22.6371]
["bitfinex","SOLUSD",1642705512393,12.33351588,140.45,140.35,47.2576]
["bitfinex","SOLUSD",1642705512594,1.64741588,140.44,140.36,6.0]
["bitfinex","SOLUSD",1642705513094,3.39954105,140.44,140.36,6.0]
["bitfinex","SOLUSD",1642705513294,1.64741588,140.43,140.34,22.04601669]
["bitfinex","SOLUSD",1642705513495,10.688,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642705514497,10.688,140.42,140.34,22.04601669]
["bitfinex","SOLUSD",1642705516603,10.688,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642705517203,10.688,140.42,140.34,22.04601669]
["bitfinex","SOLUSD",1642705517804,10.688,140.42,140.32,23.9391]
["bitfinex","SOLUSD",1642705518008,10.688,140.42,140.33,6.0]
["bitfinex","SOLUSD",1642705518605,10.688,140.42,140.32,23.9391]
["bitfinex","SOLUSD",1642705518804,10.688,140.42,140.33,20.92290726]
["bitfinex","SOLUSD",1642705519207,10.688,140.42,140.33,20.90017938]
["bitfinex","SOLUSD",1642705520306,10.688,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642705521305,10.688,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642705523112,10.688,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642705526136,10.688,140.42,140.33,20.90017938]
["bitfinex","SOLUSD",1642705526734,10.688,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642705526934,10.688,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642705527135,10.688,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642705527337,10.688,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642705527537,10.688,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642705528139,12.44012517,140.42,140.29,34.7701]
["bitfinex","SOLUSD",1642705528340,23.6223,140.41,140.29,34.7701]
["bitfinex","SOLUSD",1642705528540,10.6922,140.38,140.3,6.0]
["bitfinex","SOLUSD",1642705529042,10.6922,140.38,140.31,20.66930053]
["bitfinex","SOLUSD",1642705529239,23.6223,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642705529440,23.6223,140.41,140.32,6.25]
["bitfinex","SOLUSD",1642705529840,10.6899,140.4,140.32,6.25]
["bitfinex","SOLUSD",1642705532042,23.6223,140.41,140.32,6.25]
["bitfinex","SOLUSD",1642705533949,34.3112,140.41,140.32,6.25]
["bitfinex","SOLUSD",1642705534349,34.3112,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642705534550,34.3112,140.41,140.32,6.25]
["bitfinex","SOLUSD",1642705534750,35.34667327,140.42,140.32,6.25]
["bitfinex","SOLUSD",1642705534950,35.34667327,140.42,140.33,24.3676]
["bitfinex","SOLUSD",1642705535149,35.34667327,140.42,140.34,18.07915237]
["bitfinex","SOLUSD",1642705536057,35.34667327,140.42,140.34,17.82915237]
["bitfinex","SOLUSD",1642705536250,46.03497327,140.42,140.34,17.82915237]
["bitfinex","SOLUSD",1642705537051,46.03497327,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642705537850,46.03497327,140.42,140.34,9.23915237]
["bitfinex","SOLUSD",1642705539055,46.03497327,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642705539457,46.03497327,140.42,140.34,9.23915237]
["bitfinex","SOLUSD",1642705539655,46.03497327,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642705541165,71.28,140.41,140.32,2.00586122]
["bitfinex","SOLUSD",1642705541366,37.75212517,140.33,140.29,3.71473135]
["bitfinex","SOLUSD",1642705541561,36.0,140.33,140.26,2.00586122]
["bitfinex","SOLUSD",1642705542163,36.0,140.33,140.27,22.3066708]
["bitfinex","SOLUSD",1642705542564,10.6967,140.32,140.27,22.3066708]
["bitfinex","SOLUSD",1642705545170,10.6967,140.32,140.22,2.00586122]
["bitfinex","SOLUSD",1642705545368,10.6967,140.32,140.21,24.69676122]
["bitfinex","SOLUSD",1642705545569,10.6967,140.32,140.22,6.0]
["bitfinex","SOLUSD",1642705545768,10.6967,140.32,140.21,22.6909]
["bitfinex","SOLUSD",1642705545968,10.7,140.28,140.2,2.00586122]
["bitfinex","SOLUSD",1642705546179,10.7,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642705546569,10.7,140.28,140.2,16.93824645]
["bitfinex","SOLUSD",1642705549072,10.7,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642705552312,10.6976,140.3,140.21,0.25]
["bitfinex","SOLUSD",1642705552508,41.46413321,140.31,140.21,6.25]
["bitfinex","SOLUSD",1642705552707,41.46413321,140.31,140.21,29.3921]
["bitfinex","SOLUSD",1642705553307,52.16063321,140.31,140.21,40.0888]
["bitfinex","SOLUSD",1642705561340,41.46413321,140.31,140.21,111.3688]
["bitfinex","SOLUSD",1642705561739,41.46413321,140.31,140.21,111.6288]
["bitfinex","SOLUSD",1642705561944,10.6952,140.33,140.21,120.2188]
["bitfinex","SOLUSD",1642705562370,10.6952,140.33,140.21,48.6788]
["bitfinex","SOLUSD",1642705562769,35.6352,140.33,140.21,48.6788]
["bitfinex","SOLUSD",1642705564571,10.6952,140.33,140.21,48.6788]
["bitfinex","SOLUSD",1642705565374,10.6938,140.35,140.22,71.28]
["bitfinex","SOLUSD",1642705565570,10.6938,140.35,140.25,10.6935]
["bitfinex","SOLUSD",1642705565770,42.45083959,140.37,140.26,17.18824645]
["bitfinex","SOLUSD",1642705565973,33.5823,140.42,140.27,8.59]
["bitfinex","SOLUSD",1642705566174,23.0804,140.42,140.28,23.7594]
["bitfinex","SOLUSD",1642705566471,10.6909,140.39,140.29,6.97020645]
["bitfinex","SOLUSD",1642705566672,10.6909,140.39,140.3,10.94]
["bitfinex","SOLUSD",1642705566873,10.6909,140.39,140.3,16.94]
["bitfinex","SOLUSD",1642705567271,23.0804,140.42,140.3,16.94]
["bitfinex","SOLUSD",1642705567475,10.6894,140.41,140.32,16.93824645]
["bitfinex","SOLUSD",1642705567673,10.6894,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642705568976,1.75212517,140.4,140.26,2.00586122]
["bitfinex","SOLUSD",1642705569182,10.695,140.36,140.25,8.59]
["bitfinex","SOLUSD",1642705569377,10.695,140.36,140.26,6.0]
["bitfinex","SOLUSD",1642705569777,10.695,140.36,140.27,21.53371122]
["bitfinex","SOLUSD",1642705570077,10.695,140.36,140.28,6.0]
["bitfinex","SOLUSD",1642705570276,10.695,140.36,140.27,21.53371122]
["bitfinex","SOLUSD",1642705570879,10.695,140.36,140.24,2.00586122]
["bitfinex","SOLUSD",1642705571077,12.44712517,140.36,140.23,10.6951]
["bitfinex","SOLUSD",1642705571679,10.695,140.36,140.24,94.2008]
["bitfinex","SOLUSD",1642705571880,10.695,140.36,140.25,21.40193548]
["bitfinex","SOLUSD",1642705572690,35.195,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642705579191,36.94712517,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642705579390,36.94712517,140.36,140.25,0.25]
["bitfinex","SOLUSD",1642705580192,36.94712517,140.36,140.25,18.69002924]
["bitfinex","SOLUSD",1642705583194,7.44557844,140.35,140.25,18.69002924]
["bitfinex","SOLUSD",1642705583395,10.6958,140.32,140.25,18.69002924]
["bitfinex","SOLUSD",1642705583996,23.3228,140.34,140.25,18.69002924]
["bitfinex","SOLUSD",1642705584395,8.59,140.36,140.25,18.69002924]
["bitfinex","SOLUSD",1642705584600,23.7335,140.37,140.26,30.0786]
["bitfinex","SOLUSD",1642705584902,23.7335,140.37,140.28,5.46842366]
["bitfinex","SOLUSD",1642705585097,23.7335,140.37,140.28,29.48872366]
["bitfinex","SOLUSD",1642705585298,23.7335,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642705585999,10.6931,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642705588006,34.9739,140.38,140.29,6.25]
["bitfinex","SOLUSD",1642705588203,34.9739,140.38,140.29,13.595]
["bitfinex","SOLUSD",1642705590008,10.6916,140.38,140.29,24.2855]
["bitfinex","SOLUSD",1642705590504,25.68841588,140.41,140.29,24.2855]
["bitfinex","SOLUSD",1642705590705,10.6899,140.4,140.31,18.44002924]
["bitfinex","SOLUSD",1642705591108,10.6899,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642705592306,12.44202517,140.4,140.3,23.3943]
["bitfinex","SOLUSD",1642705592510,14.08944105,140.4,140.3,23.3943]
["bitfinex","SOLUSD",1642705594711,14.08944105,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642705597212,10.6926,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642705599619,12.33811588,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642705600018,10.6907,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642705600718,10.6907,140.39,140.31,6.25]
["bitfinex","SOLUSD",1642705601119,10.6907,140.39,140.32,2.93850912]
["bitfinex","SOLUSD",1642705601721,1.64741588,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642705601920,1.64741588,140.4,140.33,6.25]
["bitfinex","SOLUSD",1642705602121,33.49564159,140.42,140.33,6.25]
["bitfinex","SOLUSD",1642705602921,33.49564159,140.42,140.33,30.8236]
["bitfinex","SOLUSD",1642705603121,33.49564159,140.42,140.33,112.7912]
["bitfinex","SOLUSD",1642705603321,33.49564159,140.42,140.33,121.6412]
["bitfinex","SOLUSD",1642705604144,33.49564159,140.42,140.33,123.09042141]
["bitfinex","SOLUSD",1642705604343,33.49564159,140.42,140.33,123.35042141]
["bitfinex","SOLUSD",1642705604544,1.64741588,140.47,140.33,125.35628263]
["bitfinex","SOLUSD",1642705604751,1.64741588,140.47,140.34,2.00586122]
["bitfinex","SOLUSD",1642705604942,1.64741588,140.48,140.37,10.6834]
["bitfinex","SOLUSD",1642705605145,1.64741588,140.48,140.38,33.74823828]
["bitfinex","SOLUSD",1642705605347,1.64741588,140.48,140.38,33.99823828]
["bitfinex","SOLUSD",1642705606849,27.15192644,140.49,140.38,33.99823828]
["bitfinex","SOLUSD",1642705607043,10.6837,140.48,140.38,44.68153828]
["bitfinex","SOLUSD",1642705612353,10.6837,140.48,140.38,33.99823828]
["bitfinex","SOLUSD",1642705613154,12.33111588,140.48,140.38,33.99823828]
["bitfinex","SOLUSD",1642705613357,12.33111588,140.48,140.38,29.8677]
["bitfinex","SOLUSD",1642705613558,14.08324105,140.48,140.38,6.0]
["bitfinex","SOLUSD",1642705613758,1.64741588,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642705614054,10.6875,140.45,140.34,24.31]
["bitfinex","SOLUSD",1642705614457,10.6875,140.45,140.35,23.84957208]
["bitfinex","SOLUSD",1642705614856,10.6875,140.45,140.36,24.9565]
["bitfinex","SOLUSD",1642705615256,10.6875,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642705617261,58.0851,140.47,140.37,4.885]
["bitfinex","SOLUSD",1642705617462,47.4002,140.47,140.37,19.475]
["bitfinex","SOLUSD",1642705617670,23.8265,140.47,140.37,91.015]
["bitfinex","SOLUSD",1642705618064,12.48401588,140.5,140.4,10.6822]
["bitfinex","SOLUSD",1642705618266,12.48401588,140.5,140.41,25.1371]
["bitfinex","SOLUSD",1642705618564,10.8366,140.5,140.41,31.1371]
["bitfinex","SOLUSD",1642705618966,10.6832,140.49,140.41,31.1371]
["bitfinex","SOLUSD",1642705619367,10.8366,140.5,140.41,31.1371]
["bitfinex","SOLUSD",1642705622265,21.519,140.5,140.41,31.1371]
["bitfinex","SOLUSD",1642705622490,21.519,140.5,140.41,6.25]
["bitfinex","SOLUSD",1642705622491,24.91854105,140.5,140.41,6.25]
["bitfinex","SOLUSD",1642705622690,23.27112517,140.5,140.41,6.25]
["bitfinex","SOLUSD",1642705622890,23.27112517,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642705623092,23.6924,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642705623297,10.6844,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642705623490,23.6924,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642705623692,23.6924,140.49,140.4,24.434]
["bitfinex","SOLUSD",1642705624298,34.3758,140.49,140.4,24.434]
["bitfinex","SOLUSD",1642705624492,34.3758,140.49,140.41,6.0]
["bitfinex","SOLUSD",1642705624694,23.6924,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642705624893,1.64741588,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642705625094,25.00151588,140.51,140.42,24.4634]
["bitfinex","SOLUSD",1642705625495,25.00151588,140.51,140.42,31.5034]
["bitfinex","SOLUSD",1642705625695,23.3541,140.51,140.42,31.5034]
["bitfinex","SOLUSD",1642705625998,34.0358,140.51,140.42,31.5034]
["bitfinex","SOLUSD",1642705626395,35.68321588,140.51,140.42,31.5034]
["bitfinex","SOLUSD",1642705628700,35.68321588,140.51,140.42,24.4634]
["bitfinex","SOLUSD",1642705628897,1.64741588,140.5,140.42,24.4634]
["bitfinex","SOLUSD",1642705629099,10.6831,140.49,140.42,24.4634]
["bitfinex","SOLUSD",1642705629598,1.64741588,140.5,140.42,24.4634]
["bitfinex","SOLUSD",1642705629797,26.75364105,140.51,140.42,24.4634]
["bitfinex","SOLUSD",1642705629997,1.64741588,140.5,140.42,24.4634]
["bitfinex","SOLUSD",1642705630997,1.64741588,140.49,140.42,24.4634]
["bitfinex","SOLUSD",1642705632299,1.64741588,140.48,140.42,24.4634]
["bitfinex","SOLUSD",1642705634701,1.64741588,140.48,140.42,24.2134]
["bitfinex","SOLUSD",1642705634900,1.64741588,140.48,140.38,33.2074]
["bitfinex","SOLUSD",1642705634901,1.64741588,140.47,140.38,33.2074]
["bitfinex","SOLUSD",1642705635100,1.64741588,140.47,140.39,28.9068]
["bitfinex","SOLUSD",1642705636203,1.64741588,140.46,140.39,28.9068]
["bitfinex","SOLUSD",1642705636603,1.64741588,140.47,140.39,28.9068]
["bitfinex","SOLUSD",1642705637618,1.64741588,140.47,140.39,39.5898]
["bitfinex","SOLUSD",1642705638619,1.64741588,140.48,140.39,39.5898]
["bitfinex","SOLUSD",1642705638919,1.64741588,140.47,140.39,39.5898]
["bitfinex","SOLUSD",1642705640220,12.33201588,140.47,140.39,28.9068]
["bitfinex","SOLUSD",1642705640622,1.64741588,140.46,140.39,28.9068]
["bitfinex","SOLUSD",1642705641220,1.64741588,140.46,140.39,28.6568]
["bitfinex","SOLUSD",1642705641422,12.33291588,140.46,140.39,22.6568]
["bitfinex","SOLUSD",1642705641621,1.64741588,140.45,140.39,22.6568]
["bitfinex","SOLUSD",1642705643223,1.64741588,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642705644324,12.33361588,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642705644524,12.33361588,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642705644724,12.33361588,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642705646325,12.33361588,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642705647029,1.64741588,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642705647627,1.64741588,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642705647827,1.64741588,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642705648026,1.64741588,140.44,140.37,6.25]
["bitfinex","SOLUSD",1642705648427,1.64741588,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642705648854,1.64741588,140.44,140.37,6.25]
["bitfinex","SOLUSD",1642705649054,1.64741588,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642705649255,12.33361588,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642705649759,12.33361588,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642705650056,12.33361588,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642705650556,12.33361588,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642705651056,12.33361588,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642705651456,12.33361588,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642705652260,1.64741588,140.45,140.37,11.361]
["bitfinex","SOLUSD",1642705652457,1.64741588,140.46,140.37,11.361]
["bitfinex","SOLUSD",1642705652659,24.48481588,140.47,140.38,24.0702]
["bitfinex","SOLUSD",1642705652858,1.64741588,140.47,140.38,24.0702]
["bitfinex","SOLUSD",1642705653057,1.64741588,140.47,140.39,6.25]
["bitfinex","SOLUSD",1642705653257,1.64741588,140.48,140.39,88.4729]
["bitfinex","SOLUSD",1642705653460,1.64741588,140.48,140.4,22.6426]
["bitfinex","SOLUSD",1642705653657,1.64741588,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642705653857,1.64741588,140.48,140.41,6.25]
["bitfinex","SOLUSD",1642705654959,1.64741588,140.48,140.41,16.9316]
["bitfinex","SOLUSD",1642705656062,1.64741588,140.48,140.41,6.25]
["bitfinex","SOLUSD",1642705660764,1.64741588,140.47,140.41,6.25]
["bitfinex","SOLUSD",1642705661268,1.64741588,140.48,140.41,6.25]
["bitfinex","SOLUSD",1642705661865,1.64741588,140.47,140.41,6.25]
["bitfinex","SOLUSD",1642705662066,1.64741588,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642705662468,1.64741588,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642705662666,1.64741588,140.46,140.38,30.1732]
["bitfinex","SOLUSD",1642705662868,1.64741588,140.47,140.38,30.1732]
["bitfinex","SOLUSD",1642705663566,1.64741588,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642705663866,12.33221588,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642705664066,1.64741588,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642705664271,1.64741588,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642705665068,1.64741588,140.48,140.39,10.9329]
["bitfinex","SOLUSD",1642705665770,1.64741588,140.48,140.4,23.4281]
["bitfinex","SOLUSD",1642705665973,1.64741588,140.48,140.4,29.4281]
["bitfinex","SOLUSD",1642705666170,1.64741588,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642705666574,1.64741588,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642705666772,1.64741588,140.47,140.37,33.9444]
["bitfinex","SOLUSD",1642705666972,1.64741588,140.47,140.38,23.2753]
["bitfinex","SOLUSD",1642705667172,1.64741588,140.46,140.38,29.5253]
["bitfinex","SOLUSD",1642705667975,1.64741588,140.46,140.38,40.2091]
["bitfinex","SOLUSD",1642705671981,1.64741588,140.46,140.38,40.4691]
["bitfinex","SOLUSD",1642705672182,1.64741588,140.46,140.38,40.2091]
["bitfinex","SOLUSD",1642705672980,1.64741588,140.47,140.38,40.2091]
["bitfinex","SOLUSD",1642705680419,1.64741588,140.46,140.38,40.2091]
["bitfinex","SOLUSD",1642705680620,1.64741588,140.46,140.38,48.7991]
["bitfinex","SOLUSD",1642705681318,1.64741588,140.47,140.38,48.7991]
["bitfinex","SOLUSD",1642705681919,1.64741588,140.46,140.38,48.7991]
["bitfinex","SOLUSD",1642705697642,1.64741588,140.46,140.38,40.2091]
["bitfinex","SOLUSD",1642705697841,1.64741588,140.45,140.38,40.2091]
["bitfinex","SOLUSD",1642705698139,1.64741588,140.45,140.38,29.2753]
["bitfinex","SOLUSD",1642705699341,1.64741588,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642705699543,1.64741588,140.45,140.39,6.354]
["bitfinex","SOLUSD",1642705699942,24.47441588,140.46,140.4,6.0]
["bitfinex","SOLUSD",1642705700341,24.47441588,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642705701442,24.47441588,140.46,140.39,6.25]
["bitfinex","SOLUSD",1642705701642,1.64741588,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642705701841,24.47441588,140.46,140.39,6.25]
["bitfinex","SOLUSD",1642705702041,1.64741588,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642705702543,24.47441588,140.46,140.39,6.25]
["bitfinex","SOLUSD",1642705703546,24.47441588,140.46,140.39,11.934]
["bitfinex","SOLUSD",1642705708775,24.47441588,140.46,140.39,6.25]
["bitfinex","SOLUSD",1642705715080,1.64741588,140.46,140.39,6.25]
["bitfinex","SOLUSD",1642705715480,1.64741588,140.46,140.4,23.7612]
["bitfinex","SOLUSD",1642705715680,1.64741588,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642705715879,1.64741588,140.46,140.41,6.25]
["bitfinex","SOLUSD",1642705716480,1.64741588,140.46,140.37,2.00586122]
["bitfinex","SOLUSD",1642705716685,1.64741588,140.45,140.36,23.9201]
["bitfinex","SOLUSD",1642705716880,1.64741588,140.44,140.36,6.0]
["bitfinex","SOLUSD",1642705717380,1.64741588,140.44,140.36,29.1857]
["bitfinex","SOLUSD",1642705717788,1.64741588,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642705720494,1.64741588,140.44,140.36,6.25]
["bitfinex","SOLUSD",1642705720796,1.64741588,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642705721996,1.64741588,140.44,140.36,6.25]
["bitfinex","SOLUSD",1642705722199,1.64741588,140.44,140.36,29.6187]
["bitfinex","SOLUSD",1642705722599,1.64741588,140.44,140.36,23.6187]
["bitfinex","SOLUSD",1642705722999,1.64741588,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642705723199,1.64741588,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642705723400,36.43751588,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642705724199,36.43751588,140.45,140.38,22.7933]
["bitfinex","SOLUSD",1642705726605,36.43751588,140.45,140.38,22.5433]
["bitfinex","SOLUSD",1642705726806,25.75091588,140.45,140.38,22.5433]
["bitfinex","SOLUSD",1642705728230,25.75091588,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642705728831,25.75091588,140.45,140.38,22.5433]
["bitfinex","SOLUSD",1642705729233,25.75091588,140.45,140.36,10.6853]
["bitfinex","SOLUSD",1642705729431,25.75091588,140.45,140.37,24.148]
["bitfinex","SOLUSD",1642705730232,25.75091588,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642705730631,24.1035,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642705731639,24.1035,140.45,140.38,6.25]
["bitfinex","SOLUSD",1642705732033,24.1035,140.45,140.38,10.9338]
["bitfinex","SOLUSD",1642705734346,24.1035,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642705734740,24.1035,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642705736241,24.1035,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642705737645,24.1035,140.45,140.39,29.323]
["bitfinex","SOLUSD",1642705746656,12.33141588,140.48,140.39,29.323]
["bitfinex","SOLUSD",1642705746860,3.31169247,140.49,140.4,71.28]
["bitfinex","SOLUSD",1642705747057,1.64741588,140.5,140.41,29.7541]
["bitfinex","SOLUSD",1642705747257,24.97071588,140.51,140.42,71.28]
["bitfinex","SOLUSD",1642705747466,24.97071588,140.51,140.43,23.6263]
["bitfinex","SOLUSD",1642705747655,24.97071588,140.51,140.43,29.8763]
["bitfinex","SOLUSD",1642705747656,23.3233,140.51,140.43,29.8763]
["bitfinex","SOLUSD",1642705748860,23.3233,140.51,140.43,101.1563]
["bitfinex","SOLUSD",1642705749058,23.3233,140.51,140.43,111.836]
["bitfinex","SOLUSD",1642705749464,23.3233,140.51,140.43,105.836]
["bitfinex","SOLUSD",1642705750161,23.3233,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642705750366,23.3233,140.51,140.43,105.836]
["bitfinex","SOLUSD",1642705750565,23.3233,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642705750763,23.3233,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642705752064,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705755590,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705755788,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705755988,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705756589,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705756990,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705757390,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705758390,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705758992,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705759391,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705759592,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705760996,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705762497,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705762896,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705763300,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705763496,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705763999,23.3233,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705764496,23.3233,140.51,140.44,6.25]
["bitfinex","SOLUSD",1642705766097,23.3233,140.51,140.44,24.7424]
["bitfinex","SOLUSD",1642705767903,24.97071588,140.51,140.44,24.7424]
["bitfinex","SOLUSD",1642705768202,23.3233,140.51,140.44,24.7424]
["bitfinex","SOLUSD",1642705768404,1.64741588,140.52,140.44,106.7008]
["bitfinex","SOLUSD",1642705768599,1.64741588,140.52,140.45,77.28]
["bitfinex","SOLUSD",1642705768801,1.64741588,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642705769001,36.88819145,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642705769002,1.64741588,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642705769201,1.64741588,140.53,140.46,23.8058]
["bitfinex","SOLUSD",1642705769400,1.64741588,140.53,140.46,35.1671359]
["bitfinex","SOLUSD",1642705769800,26.59051588,140.53,140.46,35.1671359]
["bitfinex","SOLUSD",1642705770001,26.59051588,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642705770699,26.59051588,140.53,140.46,29.1671359]
["bitfinex","SOLUSD",1642705770904,26.59051588,140.53,140.46,23.7831359]
["bitfinex","SOLUSD",1642705775009,24.9431,140.53,140.46,23.7831359]
["bitfinex","SOLUSD",1642705775208,26.59051588,140.53,140.46,23.7831359]
["bitfinex","SOLUSD",1642705775410,26.59051588,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642705775610,26.59051588,140.53,140.47,13.005]
["bitfinex","SOLUSD",1642705775810,24.9431,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642705776018,38.53560733,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642705776210,36.88819145,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642705776509,1.64741588,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642705776715,1.64741588,140.55,140.49,24.7841]
["bitfinex","SOLUSD",1642705776911,26.03271588,140.56,140.49,24.7841]
["bitfinex","SOLUSD",1642705777111,26.03271588,140.56,140.5,6.25]
["bitfinex","SOLUSD",1642705777311,26.03271588,140.56,140.5,11.764]
["bitfinex","SOLUSD",1642705777511,24.3853,140.56,140.5,5.764]
["bitfinex","SOLUSD",1642705777914,24.3853,140.56,140.51,6.0]
["bitfinex","SOLUSD",1642705778314,3.27800548,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642705779313,3.27800548,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642705779514,3.27800548,140.57,140.51,6.0]
["bitfinex","SOLUSD",1642705779714,3.27800548,140.57,140.49,24.7841]
["bitfinex","SOLUSD",1642705780939,27.75020548,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642705781939,1.64741588,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642705782841,38.42700548,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642705785345,1.64741588,140.56,140.48,6.25]
["bitfinex","SOLUSD",1642705785546,10.6786,140.55,140.49,6.0]
["bitfinex","SOLUSD",1642705785745,10.6786,140.55,140.45,23.3722]
["bitfinex","SOLUSD",1642705785947,24.8804,140.54,140.45,23.3722]
["bitfinex","SOLUSD",1642705786949,35.5598,140.54,140.45,23.3722]
["bitfinex","SOLUSD",1642705787147,35.5598,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642705787847,35.5598,140.54,140.46,25.0065]
["bitfinex","SOLUSD",1642705788648,37.20721588,140.54,140.46,25.0065]
["bitfinex","SOLUSD",1642705790548,37.20721588,140.54,140.44,10.6786]
["bitfinex","SOLUSD",1642705790951,37.20721588,140.54,140.45,6.0]
["bitfinex","SOLUSD",1642705791149,37.20721588,140.54,140.44,10.6786]
["bitfinex","SOLUSD",1642705791756,37.20721588,140.54,140.43,23.9043]
["bitfinex","SOLUSD",1642705791955,37.20721588,140.54,140.44,0.25]
["bitfinex","SOLUSD",1642705795958,12.32761588,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642705796559,24.55602517,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642705796963,22.8039,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642705797764,22.8039,140.52,140.43,23.9043]
["bitfinex","SOLUSD",1642705797962,35.13181588,140.52,140.43,23.9043]
["bitfinex","SOLUSD",1642705799189,35.13181588,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642705814409,1.64741588,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705820512,12.32881588,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642705822614,3.13840615,140.54,140.46,71.28]
["bitfinex","SOLUSD",1642705822814,3.13840615,140.58,140.47,8.84]
["bitfinex","SOLUSD",1642705823014,3.13840615,140.58,140.48,22.7436]
["bitfinex","SOLUSD",1642705823214,7.15688257,140.6,140.49,0.25]
["bitfinex","SOLUSD",1642705823416,24.5099,140.59,140.49,6.25]
["bitfinex","SOLUSD",1642705823614,9.83302455,140.58,140.49,6.25]
["bitfinex","SOLUSD",1642705824015,9.83302455,140.58,140.5,23.1775]
["bitfinex","SOLUSD",1642705824215,9.83302455,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642705825018,24.5099,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642705826116,9.83302455,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642705828121,24.5099,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642705833653,24.5099,140.59,140.51,10.9239]
["bitfinex","SOLUSD",1642705833850,24.5099,140.59,140.51,16.9239]
["bitfinex","SOLUSD",1642705834050,24.5099,140.59,140.52,71.28]
["bitfinex","SOLUSD",1642705834252,24.5099,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642705834450,24.5099,140.59,140.53,6.25]
["bitfinex","SOLUSD",1642705834853,24.5099,140.59,140.53,30.4761]
["bitfinex","SOLUSD",1642705842463,23.0626,140.62,140.53,30.4761]
["bitfinex","SOLUSD",1642705842664,22.8342,140.64,140.53,47.9034]
["bitfinex","SOLUSD",1642705842864,27.70180615,140.68,140.53,60.12184522]
["bitfinex","SOLUSD",1642705843065,48.2992,140.68,140.53,60.12184522]
["bitfinex","SOLUSD",1642705843267,48.2992,140.68,140.53,68.1621841]
["bitfinex","SOLUSD",1642705843472,9.83302455,140.67,140.53,68.1621841]
["bitfinex","SOLUSD",1642705843695,9.83302455,140.67,140.53,82.45315245]
["bitfinex","SOLUSD",1642705844371,48.2992,140.68,140.58,10.6685]
["bitfinex","SOLUSD",1642705844568,48.2992,140.68,140.59,6.0]
["bitfinex","SOLUSD",1642705844768,48.2992,140.68,140.59,6.25]
["bitfinex","SOLUSD",1642705845171,48.2992,140.68,140.59,29.5563]
["bitfinex","SOLUSD",1642705845368,58.13222455,140.68,140.59,29.5563]
["bitfinex","SOLUSD",1642705846269,48.2992,140.68,140.59,40.2241]
["bitfinex","SOLUSD",1642705846569,48.2992,140.68,140.59,44.7241]
["bitfinex","SOLUSD",1642705847269,9.83302455,140.67,140.59,44.7241]
["bitfinex","SOLUSD",1642705847971,48.2992,140.68,140.59,40.2241]
["bitfinex","SOLUSD",1642705848171,48.2992,140.68,140.59,44.8401]
["bitfinex","SOLUSD",1642705848473,58.9687,140.68,140.59,29.5563]
["bitfinex","SOLUSD",1642705849072,9.83302455,140.67,140.59,29.5563]
["bitfinex","SOLUSD",1642705851675,20.50312455,140.67,140.59,6.25]
["bitfinex","SOLUSD",1642705856291,20.50312455,140.67,140.59,6.0]
["bitfinex","SOLUSD",1642705856590,1.75212517,140.66,140.53,10.25]
["bitfinex","SOLUSD",1642705856787,10.6729,140.63,140.54,23.8887]
["bitfinex","SOLUSD",1642705857590,10.6729,140.63,140.53,10.25]
["bitfinex","SOLUSD",1642705857990,10.6729,140.63,140.54,6.0]
["bitfinex","SOLUSD",1642705858206,10.6729,140.63,140.51,10.25]
["bitfinex","SOLUSD",1642705859008,18.10377049,140.63,140.51,10.25]
["bitfinex","SOLUSD",1642705859207,24.2033,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642705859414,24.2033,140.62,140.53,10.25]
["bitfinex","SOLUSD",1642705859611,24.2033,140.62,140.54,6.0]
["bitfinex","SOLUSD",1642705859810,24.2033,140.62,140.54,29.4915]
["bitfinex","SOLUSD",1642705862014,12.9714307,140.67,140.55,81.53]
["bitfinex","SOLUSD",1642705862216,32.54422455,140.67,140.56,24.8108]
["bitfinex","SOLUSD",1642705862414,32.54422455,140.67,140.56,41.0608]
["bitfinex","SOLUSD",1642705862616,32.54422455,140.67,140.57,6.0]
["bitfinex","SOLUSD",1642705862814,32.54422455,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642705863714,43.21442455,140.67,140.58,6.608]
["bitfinex","SOLUSD",1642705863915,32.54422455,140.67,140.58,6.608]
["bitfinex","SOLUSD",1642705864518,32.54422455,140.67,140.59,6.0]
["bitfinex","SOLUSD",1642705864718,32.54422455,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642705866717,22.7112,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642705868320,22.7112,140.67,140.59,30.0399]
["bitfinex","SOLUSD",1642705868720,22.7112,140.67,140.56,35.0019]
["bitfinex","SOLUSD",1642705868919,25.84960615,140.67,140.56,35.0019]
["bitfinex","SOLUSD",1642705869524,25.84960615,140.67,140.56,10.25]
["bitfinex","SOLUSD",1642705870121,36.51960615,140.67,140.57,0.25]
["bitfinex","SOLUSD",1642705871329,36.51960615,140.67,140.56,10.25]
["bitfinex","SOLUSD",1642705871524,36.51960615,140.67,140.53,10.5731]
["bitfinex","SOLUSD",1642705871525,10.6753,140.63,140.53,10.5731]
["bitfinex","SOLUSD",1642705871824,10.6753,140.63,140.48,34.4101]
["bitfinex","SOLUSD",1642705871825,34.7171,140.63,140.48,34.4101]
["bitfinex","SOLUSD",1642705872026,59.6656,140.63,140.49,6.0]
["bitfinex","SOLUSD",1642705872225,62.80400615,140.63,140.49,6.0]
["bitfinex","SOLUSD",1642705872423,62.80400615,140.63,140.49,16.6755]
["bitfinex","SOLUSD",1642705872625,62.80400615,140.63,140.51,71.28]
["bitfinex","SOLUSD",1642705872825,62.80400615,140.63,140.52,24.3759]
["bitfinex","SOLUSD",1642705873024,59.6656,140.63,140.52,30.3759]
["bitfinex","SOLUSD",1642705873426,59.6656,140.63,140.52,41.0491]
["bitfinex","SOLUSD",1642705873628,59.6656,140.63,140.52,30.3759]
["bitfinex","SOLUSD",1642705873828,59.6656,140.63,140.52,24.3759]
["bitfinex","SOLUSD",1642705874033,59.6656,140.63,140.53,0.25]
["bitfinex","SOLUSD",1642705874229,59.6656,140.63,140.51,10.25]
["bitfinex","SOLUSD",1642705874528,69.9156,140.63,140.46,10.25]
["bitfinex","SOLUSD",1642705874732,73.05400615,140.63,140.46,10.25]
["bitfinex","SOLUSD",1642705875130,3.13840615,140.61,140.46,10.25]
["bitfinex","SOLUSD",1642705875333,10.68,140.58,140.46,10.25]
["bitfinex","SOLUSD",1642705875535,10.68,140.58,140.42,56.8541]
["bitfinex","SOLUSD",1642705875731,24.7627,140.57,140.43,6.0]
["bitfinex","SOLUSD",1642705876331,10.6809,140.53,140.43,6.0]
["bitfinex","SOLUSD",1642705876732,12.28394437,140.53,140.43,6.0]
["bitfinex","SOLUSD",1642705877234,12.28394437,140.53,140.42,10.25]
["bitfinex","SOLUSD",1642705877645,27.0066253,140.57,140.43,75.0]
["bitfinex","SOLUSD",1642705877838,15.75640867,140.63,140.43,119.62449084]
["bitfinex","SOLUSD",1642705878036,14.16327945,140.62,140.54,1.70832877]
["bitfinex","SOLUSD",1642705878337,6.00544213,140.72,140.62,818.8]
["bitfinex","SOLUSD",1642705878551,4.00346036,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642705878762,5.08127711,140.74,140.63,28.88033458]
["bitfinex","SOLUSD",1642705878942,10.8977,140.74,140.68,0.3029926]
["bitfinex","SOLUSD",1642705879135,4.00020091,140.76,140.7,0.30023894]
["bitfinex","SOLUSD",1642705879339,0.00020091,140.75,140.68,5.862]
["bitfinex","SOLUSD",1642705879538,0.00020091,140.75,140.73,128.14]
["bitfinex","SOLUSD",1642705879739,0.00127711,140.8,140.74,75.0]
["bitfinex","SOLUSD",1642705879937,17.96228041,140.85,140.75,138.39]
["bitfinex","SOLUSD",1642705880136,0.00943635,140.78,140.75,10.25]
["bitfinex","SOLUSD",1642705880341,0.00920938,140.86,140.76,75.25]
["bitfinex","SOLUSD",1642705880538,0.00606733,140.89,140.77,138.793]
["bitfinex","SOLUSD",1642705880741,0.00606733,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642705880942,10.403,140.95,140.78,0.25]
["bitfinex","SOLUSD",1642705880943,10.403,140.95,140.83,0.30948534]
["bitfinex","SOLUSD",1642705881142,2.492612,140.98,140.83,4.689]
["bitfinex","SOLUSD",1642705881344,0.002612,140.98,140.85,128.14]
["bitfinex","SOLUSD",1642705881538,0.002612,140.98,140.84,10.25]
["bitfinex","SOLUSD",1642705881740,3.97439578,141.09,140.88,128.14]
["bitfinex","SOLUSD",1642705881948,24.2897,141.1,140.92,10.6404]
["bitfinex","SOLUSD",1642705882351,24.2897,141.1,140.93,16.5]
["bitfinex","SOLUSD",1642705882540,1.7802631,141.11,140.93,16.5]
["bitfinex","SOLUSD",1642705882741,1.7802631,141.11,140.99,0.311548]
["bitfinex","SOLUSD",1642705882948,0.02813793,141.11,141.0,10.25]
["bitfinex","SOLUSD",1642705883149,0.02813793,141.11,141.01,6.0]
["bitfinex","SOLUSD",1642705883339,0.02813793,141.11,141.02,10.25]
["bitfinex","SOLUSD",1642705883538,1.75212517,141.1,141.03,6.0]
["bitfinex","SOLUSD",1642705883743,1.75212517,141.1,141.04,10.25]
["bitfinex","SOLUSD",1642705883941,6.31e-05,141.11,141.05,49.0]
["bitfinex","SOLUSD",1642705884145,6.31e-05,141.11,141.06,10.25]
["bitfinex","SOLUSD",1642705884540,6.31e-05,141.11,141.07,6.25]
["bitfinex","SOLUSD",1642705884740,6.31e-05,141.11,141.08,10.25]
["bitfinex","SOLUSD",1642705884970,0.00612622,141.1,141.08,17.416]
["bitfinex","SOLUSD",1642705885139,0.00612622,141.1,141.09,31.25]
["bitfinex","SOLUSD",1642705885339,6.31e-05,141.11,141.1,3.02267584]
["bitfinex","SOLUSD",1642705885541,6.31e-05,141.11,141.1,9.02267584]
["bitfinex","SOLUSD",1642705885740,6.31e-05,141.11,141.1,9.27267584]
["bitfinex","SOLUSD",1642705886145,6.31e-05,141.11,141.1,19.52267584]
["bitfinex","SOLUSD",1642705886544,23.8696,141.31,141.1,19.52267584]
["bitfinex","SOLUSD",1642705886844,23.8696,141.31,141.11,0.25]
["bitfinex","SOLUSD",1642705887043,23.8696,141.31,141.12,10.25]
["bitfinex","SOLUSD",1642705887245,23.8696,141.31,141.13,0.25]
["bitfinex","SOLUSD",1642705887459,0.35550663,141.32,141.14,10.25]
["bitfinex","SOLUSD",1642705887643,0.35550663,141.32,141.14,143.953]
["bitfinex","SOLUSD",1642705887842,0.35550663,141.32,141.15,0.25]
["bitfinex","SOLUSD",1642705888042,0.35550663,141.32,141.16,10.25]
["bitfinex","SOLUSD",1642705888244,0.35550663,141.32,141.17,0.25]
["bitfinex","SOLUSD",1642705888444,0.35550663,141.32,141.18,10.25]
["bitfinex","SOLUSD",1642705888844,0.00550663,141.32,141.19,0.25]
["bitfinex","SOLUSD",1642705889047,0.00550663,141.32,141.2,10.25]
["bitfinex","SOLUSD",1642705889243,0.00550663,141.32,141.2,15.752]
["bitfinex","SOLUSD",1642705890254,0.00550663,141.32,141.2,10.25]
["bitfinex","SOLUSD",1642705890444,0.00550663,141.32,141.21,0.25]
["bitfinex","SOLUSD",1642705891246,0.00550663,141.32,141.2,10.25]
["bitfinex","SOLUSD",1642705891448,10.25550663,141.32,141.16,1.74720186]
["bitfinex","SOLUSD",1642705891644,24.71957242,141.31,141.13,74.47836752]
["bitfinex","SOLUSD",1642705891844,10.25,141.3,141.13,64.22836752]
["bitfinex","SOLUSD",1642705892045,10.25,141.3,141.12,1.74720186]
["bitfinex","SOLUSD",1642705892046,20.8762,141.3,141.07,10.25]
["bitfinex","SOLUSD",1642705892245,20.8762,141.3,141.05,81.2494]
["bitfinex","SOLUSD",1642705892246,41.16207779,141.28,141.05,70.8191]
["bitfinex","SOLUSD",1642705892472,10.25,141.27,141.07,1.74720186]
["bitfinex","SOLUSD",1642705892648,26.09939966,141.24,141.08,1.75212517]
["bitfinex","SOLUSD",1642705892843,10.25,141.23,141.08,1.75212517]
["bitfinex","SOLUSD",1642705893046,143.586,141.23,141.05,24.0999]
["bitfinex","SOLUSD",1642705893245,36.74705013,141.2,141.05,24.0999]
["bitfinex","SOLUSD",1642705893447,10.25,141.19,141.05,24.0999]
["bitfinex","SOLUSD",1642705893644,6.562,141.31,141.29,1879.5556]
["bitfinex","SOLUSD",1642705893849,0.00550663,141.32,141.29,1771.6515098]
["bitfinex","SOLUSD",1642705894046,0.00550663,141.32,141.29,1678.26289452]
["bitfinex","SOLUSD",1642705894647,0.00550663,141.32,141.23,1.75212517]
["bitfinex","SOLUSD",1642705895645,10.25,141.31,141.19,1.75212517]
["bitfinex","SOLUSD",1642705895845,36.72531125,141.3,141.16,1.75212517]
["bitfinex","SOLUSD",1642705896444,36.72531125,141.3,141.16,14.43999019]
["bitfinex","SOLUSD",1642705896647,45.22531125,141.3,141.16,26.11970637]
["bitfinex","SOLUSD",1642705896848,8.5,141.3,141.16,26.11970637]
["bitfinex","SOLUSD",1642705897751,47.97261199,141.29,141.16,26.11970637]
["bitfinex","SOLUSD",1642705897950,47.97261199,141.29,141.16,1.75212517]
["bitfinex","SOLUSD",1642705898347,8.5,141.28,141.16,1.75212517]
["bitfinex","SOLUSD",1642705898747,8.5,141.28,141.14,1.75212517]
["bitfinex","SOLUSD",1642705898950,19.129,141.28,141.14,1.75212517]
["bitfinex","SOLUSD",1642705899150,19.129,141.28,141.11,1.75212517]
["bitfinex","SOLUSD",1642705899351,106.26,141.24,141.05,88.32826752]
["bitfinex","SOLUSD",1642705899550,46.89306569,141.23,141.06,11.03693841]
["bitfinex","SOLUSD",1642705899749,48.64519086,141.23,141.06,11.03693841]
["bitfinex","SOLUSD",1642705900054,28.86841176,141.2,141.02,11.03693841]
["bitfinex","SOLUSD",1642705900251,8.5,141.19,141.02,11.03693841]
["bitfinex","SOLUSD",1642705900447,8.5,141.19,141.02,18.30001444]
["bitfinex","SOLUSD",1642705900659,8.5,141.19,141.02,28.4757739]
["bitfinex","SOLUSD",1642705900852,8.5,141.19,141.03,11.47027174]
["bitfinex","SOLUSD",1642705901052,8.5,141.24,141.04,8.5]
["bitfinex","SOLUSD",1642705901251,8.5,141.24,141.04,33.03725977]
["bitfinex","SOLUSD",1642705901451,8.5,141.24,141.05,7.26307603]
["bitfinex","SOLUSD",1642705901652,8.5,141.24,141.06,8.5]
["bitfinex","SOLUSD",1642705901857,8.5,141.24,141.07,10.6275]
["bitfinex","SOLUSD",1642705902052,8.5,141.24,141.07,31.09657603]
["bitfinex","SOLUSD",1642705902254,8.5,141.24,141.08,7.26307603]
["bitfinex","SOLUSD",1642705902456,12.37902517,141.3,141.09,8.5]
["bitfinex","SOLUSD",1642705902653,72.3733,141.33,141.09,8.75]
["bitfinex","SOLUSD",1642705902856,8.5,141.29,141.1,7.26307603]
["bitfinex","SOLUSD",1642705903055,8.5,141.31,141.11,8.5]
["bitfinex","SOLUSD",1642705903255,44.14167752,141.31,141.11,8.75]
["bitfinex","SOLUSD",1642705903454,44.14167752,141.31,141.12,7.26307603]
["bitfinex","SOLUSD",1642705903656,44.14167752,141.31,141.13,0.25]
["bitfinex","SOLUSD",1642705903858,1.75212517,141.3,141.13,0.25]
["bitfinex","SOLUSD",1642705904058,31.61979993,141.28,141.13,0.25]
["bitfinex","SOLUSD",1642705904260,8.5,141.27,141.13,0.25]
["bitfinex","SOLUSD",1642705904758,8.5,141.27,141.12,0.25]
["bitfinex","SOLUSD",1642705904957,8.5,141.27,141.13,15.76307603]
["bitfinex","SOLUSD",1642705905160,8.5,141.31,141.14,2.00190452]
["bitfinex","SOLUSD",1642705905361,72.3733,141.33,141.15,8.5]
["bitfinex","SOLUSD",1642705905557,72.3733,141.33,141.15,17.51498055]
["bitfinex","SOLUSD",1642705905758,24.8416,141.33,141.16,12.62320452]
["bitfinex","SOLUSD",1642705905959,0.17828394,141.34,141.17,8.5]
["bitfinex","SOLUSD",1642705906159,0.17828394,141.34,141.18,0.25]
["bitfinex","SOLUSD",1642705906359,0.17828394,141.34,141.19,8.5]
["bitfinex","SOLUSD",1642705906561,0.17828394,141.34,141.19,8.80274959]
["bitfinex","SOLUSD",1642705906760,0.17828394,141.34,141.2,0.25]
["bitfinex","SOLUSD",1642705906959,0.17828394,141.34,141.21,8.5]
["bitfinex","SOLUSD",1642705907160,0.17828394,141.34,141.23,10.6156]
["bitfinex","SOLUSD",1642705907361,0.17828394,141.34,141.24,8.5]
["bitfinex","SOLUSD",1642705907593,0.17828394,141.34,141.17,89.03597603]
["bitfinex","SOLUSD",1642705907782,0.17828394,141.34,141.19,1.74754959]
["bitfinex","SOLUSD",1642705907985,8.67828394,141.34,141.18,8.5]
["bitfinex","SOLUSD",1642705908183,37.02986695,141.33,141.18,8.5]
["bitfinex","SOLUSD",1642705908984,37.02986695,141.33,141.19,1.74754959]
["bitfinex","SOLUSD",1642705909285,8.67828394,141.34,141.19,1.74754959]
["bitfinex","SOLUSD",1642705909484,0.17828394,141.34,141.2,8.5]
["bitfinex","SOLUSD",1642705910086,0.17828394,141.34,141.2,13.469]
["bitfinex","SOLUSD",1642705910287,0.17828394,141.34,141.21,1.74754959]
["bitfinex","SOLUSD",1642705910590,0.17828394,141.34,141.18,11.47027174]
["bitfinex","SOLUSD",1642705910785,0.17828394,141.34,141.18,19.97027174]
["bitfinex","SOLUSD",1642705910984,26.45418363,141.31,141.18,8.5]
["bitfinex","SOLUSD",1642705911186,26.45418363,141.31,141.15,11.47027174]
["bitfinex","SOLUSD",1642705911385,8.5,141.3,141.15,19.97027174]
["bitfinex","SOLUSD",1642705911587,8.5,141.3,141.13,23.1864]
["bitfinex","SOLUSD",1642705911985,8.5,141.3,141.11,11.47027174]
["bitfinex","SOLUSD",1642705912186,10.6271,141.29,141.11,22.09537174]
["bitfinex","SOLUSD",1642705912397,46.26360155,141.28,141.12,1.74755428]
["bitfinex","SOLUSD",1642705912887,37.76360155,141.28,141.13,19.97027174]
["bitfinex","SOLUSD",1642705913289,37.76360155,141.28,141.14,1.74755428]
["bitfinex","SOLUSD",1642705913488,8.5,141.3,141.14,13.21782602]
["bitfinex","SOLUSD",1642705913691,8.50550663,141.32,141.15,20.22027174]
["bitfinex","SOLUSD",1642705913889,8.50550663,141.32,141.15,30.85775392]
["bitfinex","SOLUSD",1642705914088,0.00550663,141.32,141.15,24.10093708]
["bitfinex","SOLUSD",1642705914293,0.00550663,141.32,141.16,1.74318316]
["bitfinex","SOLUSD",1642705914489,0.00550663,141.32,141.16,13.2134549]
["bitfinex","SOLUSD",1642705914692,0.00550663,141.32,141.17,0.25]
["bitfinex","SOLUSD",1642705914891,0.00550663,141.32,141.17,11.72027174]
["bitfinex","SOLUSD",1642705915291,8.5,141.31,141.13,11.47027174]
["bitfinex","SOLUSD",1642705915591,29.10291927,141.3,141.13,11.72027174]
["bitfinex","SOLUSD",1642705916891,29.10291927,141.3,141.14,11.47027174]
["bitfinex","SOLUSD",1642705917093,10.626,141.29,141.14,11.47027174]
["bitfinex","SOLUSD",1642705917293,10.626,141.29,141.15,0.25]
["bitfinex","SOLUSD",1642705919093,29.10291927,141.3,141.15,8.71018316]
["bitfinex","SOLUSD",1642705919294,29.10291927,141.3,141.15,20.1804549]
["bitfinex","SOLUSD",1642705920098,29.10291927,141.3,141.16,10.6229]
["bitfinex","SOLUSD",1642705920299,29.10291927,141.3,141.17,0.25]
["bitfinex","SOLUSD",1642705921107,29.10291927,141.3,141.12,24.97768316]
["bitfinex","SOLUSD",1642705921303,29.10291927,141.3,141.12,23.2345]
["bitfinex","SOLUSD",1642705921702,29.10291927,141.3,141.12,34.70477174]
["bitfinex","SOLUSD",1642705921901,29.10291927,141.3,141.13,10.6248]
["bitfinex","SOLUSD",1642705921902,10.625,141.29,141.13,10.6248]
["bitfinex","SOLUSD",1642705922102,29.10291927,141.3,141.13,17.4518]
["bitfinex","SOLUSD",1642705922302,29.10291927,141.3,141.13,19.19498316]
["bitfinex","SOLUSD",1642705922904,39.72731927,141.3,141.13,19.19498316]
["bitfinex","SOLUSD",1642705923101,39.72731927,141.3,141.14,0.25]
["bitfinex","SOLUSD",1642705923305,39.72731927,141.3,141.14,10.8746]
["bitfinex","SOLUSD",1642705923502,39.72731927,141.3,141.14,10.6246]
["bitfinex","SOLUSD",1642705923703,39.72731927,141.3,141.15,0.25]
["bitfinex","SOLUSD",1642705923906,39.72731927,141.3,141.14,10.6246]
["bitfinex","SOLUSD",1642705924203,48.22731927,141.3,141.12,23.2345]
["bitfinex","SOLUSD",1642705925107,48.22731927,141.3,141.12,33.8613]
["bitfinex","SOLUSD",1642705926508,48.22731927,141.3,141.12,10.6268]
["bitfinex","SOLUSD",1642705926809,48.22731927,141.3,141.1,10.6285]
["bitfinex","SOLUSD",1642705927006,48.22731927,141.3,141.08,50.17864729]
["bitfinex","SOLUSD",1642705928009,52.03500489,141.3,141.08,59.0612]
["bitfinex","SOLUSD",1642705928808,52.03500489,141.3,141.08,35.277]
["bitfinex","SOLUSD",1642705929508,52.03500489,141.3,141.08,10.6301]
["bitfinex","SOLUSD",1642705929711,0.31599471,141.29,141.07,436.54707609]
["bitfinex","SOLUSD",1642705929909,10.636,141.23,141.07,436.54707609]
["bitfinex","SOLUSD",1642705930109,43.40378003,141.22,141.01,11.47027174]
["bitfinex","SOLUSD",1642705930309,6.6835229,141.21,141.01,11.47027174]
["bitfinex","SOLUSD",1642705930510,8.5,141.2,141.01,13.21778501]
["bitfinex","SOLUSD",1642705930812,32.35769742,141.19,141.01,13.21778501]
["bitfinex","SOLUSD",1642705931012,40.85769742,141.19,141.02,1.74751327]
["bitfinex","SOLUSD",1642705931410,10.6331,141.16,141.02,12.38221327]
["bitfinex","SOLUSD",1642705931811,10.6331,141.16,141.03,1.74751327]
["bitfinex","SOLUSD",1642705932510,10.6099121,141.16,141.05,10.6324]
["bitfinex","SOLUSD",1642705932709,10.6315,141.18,141.06,0.25]
["bitfinex","SOLUSD",1642705932911,8.5,141.22,141.06,8.63951327]
["bitfinex","SOLUSD",1642705933112,8.5,141.22,141.07,1.74751327]
["bitfinex","SOLUSD",1642705933313,8.5,141.22,141.08,0.25]
["bitfinex","SOLUSD",1642705933739,41.57782139,141.21,141.08,0.25]
["bitfinex","SOLUSD",1642705934214,10.63,141.2,141.07,1.74751327]
["bitfinex","SOLUSD",1642705935312,10.63,141.2,140.97,173.369]
["bitfinex","SOLUSD",1642705935313,19.13,141.2,141.0,1.74751327]
["bitfinex","SOLUSD",1642705935514,88.1865,141.2,141.0,1.74751327]
["bitfinex","SOLUSD",1642705935712,88.1865,141.2,141.01,0.25]
["bitfinex","SOLUSD",1642705936118,88.1865,141.2,141.01,1.99751327]
["bitfinex","SOLUSD",1642705936315,88.1865,141.2,141.01,1.74751327]
["bitfinex","SOLUSD",1642705936514,88.1865,141.2,141.02,0.25]
["bitfinex","SOLUSD",1642705936917,88.1865,141.2,141.03,1.74751327]
["bitfinex","SOLUSD",1642705937318,88.1865,141.2,141.0,10.636]
["bitfinex","SOLUSD",1642705937820,91.99418562,141.2,141.0,10.636]
["bitfinex","SOLUSD",1642705938221,7.42273019,141.19,141.01,1.74751327]
["bitfinex","SOLUSD",1642705938424,10.6353,141.13,141.01,12.63281327]
["bitfinex","SOLUSD",1642705938625,25.68365606,141.17,141.01,12.63281327]
["bitfinex","SOLUSD",1642705938823,25.68365606,141.17,141.02,13.21778501]
["bitfinex","SOLUSD",1642705939222,25.68365606,141.17,141.03,13.46778501]
["bitfinex","SOLUSD",1642705939623,25.68365606,141.17,141.04,1.74751327]
["bitfinex","SOLUSD",1642705939825,36.31575606,141.17,141.04,18.48971327]
["bitfinex","SOLUSD",1642705940038,36.31575606,141.17,141.05,0.25]
["bitfinex","SOLUSD",1642705941129,10.6321,141.17,141.05,0.25]
["bitfinex","SOLUSD",1642705942552,10.6321,141.17,141.05,1.99751327]
["bitfinex","SOLUSD",1642705942756,10.6321,141.17,141.06,0.25]
["bitfinex","SOLUSD",1642705943159,10.6321,141.17,141.06,1.99751327]
["bitfinex","SOLUSD",1642705943764,10.6321,141.17,141.03,1.75183492]
["bitfinex","SOLUSD",1642705943958,19.1321,141.17,141.01,24.5897]
["bitfinex","SOLUSD",1642705944156,21.12294943,141.17,141.01,10.6354]
["bitfinex","SOLUSD",1642705944354,19.1321,141.17,141.01,22.10567174]
["bitfinex","SOLUSD",1642705944556,19.1321,141.17,141.02,1.75183492]
["bitfinex","SOLUSD",1642705944757,21.12294943,141.17,141.02,1.75183492]
["bitfinex","SOLUSD",1642705944997,12.62124943,141.19,141.03,11.47027174]
["bitfinex","SOLUSD",1642705945164,12.62124943,141.19,141.03,17.67778131]
["bitfinex","SOLUSD",1642705945359,12.62124943,141.19,141.04,1.75183492]
["bitfinex","SOLUSD",1642705945559,12.62124943,141.19,141.07,10.6304]
["bitfinex","SOLUSD",1642705945762,10.6304,141.19,141.08,0.25]
["bitfinex","SOLUSD",1642705945960,10.6304,141.19,141.08,2.00183492]
["bitfinex","SOLUSD",1642705946160,10.6304,141.19,141.09,1.75183492]
["bitfinex","SOLUSD",1642705946560,10.6304,141.19,141.1,0.22712114]
["bitfinex","SOLUSD",1642705946960,26.71994394,141.18,141.09,10.6294]
["bitfinex","SOLUSD",1642705947362,37.35084394,141.18,141.1,6.0]
["bitfinex","SOLUSD",1642705947562,10.6309,141.18,141.06,547.63646647]
["bitfinex","SOLUSD",1642705947762,10.6309,141.18,141.07,6.0]
["bitfinex","SOLUSD",1642705948662,52.83844927,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642705949063,52.83844927,141.18,141.07,6.0]
["bitfinex","SOLUSD",1642705949562,10.635,141.14,141.07,6.0]
["bitfinex","SOLUSD",1642705950563,10.635,141.14,141.06,510.45423155]
["bitfinex","SOLUSD",1642705950961,46.58425883,141.13,141.06,510.45423155]
["bitfinex","SOLUSD",1642705951362,20.67721862,141.1,141.06,510.45423155]
["bitfinex","SOLUSD",1642705951566,20.67721862,141.1,140.98,24.7024]
["bitfinex","SOLUSD",1642705951963,20.67721862,141.1,140.98,26.45423492]
["bitfinex","SOLUSD",1642705952163,43.9583,141.13,140.98,26.45423492]
["bitfinex","SOLUSD",1642705952362,43.9583,141.13,140.98,53.76020666]
["bitfinex","SOLUSD",1642705952363,10.6366,141.11,140.98,53.76020666]
["bitfinex","SOLUSD",1642705953463,1.99084943,141.14,140.99,6.0]
["bitfinex","SOLUSD",1642705953762,10.6348,141.13,141.02,10.6348]
["bitfinex","SOLUSD",1642705954168,1.99084943,141.15,141.03,8.00183492]
["bitfinex","SOLUSD",1642705954464,1.99084943,141.17,141.03,20.19512227]
["bitfinex","SOLUSD",1642705954662,12.62284943,141.17,141.04,13.22210666]
["bitfinex","SOLUSD",1642705954865,10.632,141.17,141.04,13.22210666]
["bitfinex","SOLUSD",1642705955072,10.632,141.17,141.06,10.6316]
["bitfinex","SOLUSD",1642705955463,12.62284943,141.17,141.05,6.25]
["bitfinex","SOLUSD",1642705955665,10.6344,141.14,141.05,6.0]
["bitfinex","SOLUSD",1642705955864,17.81342882,141.13,141.05,6.0]
["bitfinex","SOLUSD",1642705956064,17.81342882,141.13,141.02,10.6347]
["bitfinex","SOLUSD",1642705956263,17.81342882,141.13,141.03,0.25]
["bitfinex","SOLUSD",1642705956464,17.81342882,141.13,141.03,6.0]
["bitfinex","SOLUSD",1642705956667,17.81342882,141.13,141.03,376.1167078]
["bitfinex","SOLUSD",1642705956866,10.6349,141.13,141.04,0.25]
["bitfinex","SOLUSD",1642705957066,10.6349,141.13,141.04,6.0]
["bitfinex","SOLUSD",1642705957867,40.40426713,141.12,141.03,376.1167078]
["bitfinex","SOLUSD",1642705958069,10.6367,141.11,141.03,376.1167078]
["bitfinex","SOLUSD",1642705958780,8.5,141.1,141.03,376.1167078]
["bitfinex","SOLUSD",1642705958971,26.85721032,141.09,141.03,376.1167078]
["bitfinex","SOLUSD",1642705959173,10.642,141.08,141.03,376.1167078]
["bitfinex","SOLUSD",1642705959374,75.0,141.07,140.96,1.56596045]
["bitfinex","SOLUSD",1642705959573,8.5,141.06,140.95,1.56596045]
["bitfinex","SOLUSD",1642705959782,8.5,141.06,140.94,43.03000812]
["bitfinex","SOLUSD",1642705959999,8.5,141.06,140.94,41.46404767]
["bitfinex","SOLUSD",1642705960000,1.99084943,141.04,140.94,41.46404767]
["bitfinex","SOLUSD",1642705960173,8.5,141.03,140.94,41.46404767]
["bitfinex","SOLUSD",1642705960677,10.6448,141.04,140.94,41.46404767]
["bitfinex","SOLUSD",1642705960874,10.6448,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642705961079,10.6448,141.04,140.95,6.25]
["bitfinex","SOLUSD",1642705962888,10.6448,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642705963076,10.6448,141.04,140.94,41.46404767]
["bitfinex","SOLUSD",1642705963280,19.1448,141.04,140.94,41.46404767]
["bitfinex","SOLUSD",1642705964078,19.1448,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642705965179,19.1448,141.04,140.94,41.46404767]
["bitfinex","SOLUSD",1642705966378,19.1448,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642705967510,19.1448,141.04,140.95,12.576]
["bitfinex","SOLUSD",1642705967711,10.6403,141.06,140.96,0.25]
["bitfinex","SOLUSD",1642705968111,10.6403,141.06,140.95,12.576]
["bitfinex","SOLUSD",1642705968311,10.6403,141.06,140.96,0.25]
["bitfinex","SOLUSD",1642705968712,10.6403,141.06,140.95,12.576]
["bitfinex","SOLUSD",1642705968918,10.6403,141.06,140.95,6.0]
["bitfinex","SOLUSD",1642705969319,10.6403,141.06,140.96,0.25]
["bitfinex","SOLUSD",1642705969514,10.6403,141.06,140.97,44.86136643]
["bitfinex","SOLUSD",1642705970119,10.6403,141.06,140.98,6.25]
["bitfinex","SOLUSD",1642705970314,10.6385,141.08,140.98,6.25]
["bitfinex","SOLUSD",1642705974325,10.6385,141.08,140.98,6.0]
["bitfinex","SOLUSD",1642705974526,8.5,141.07,140.9,1.56596045]
["bitfinex","SOLUSD",1642705974722,10.6446,141.02,140.89,1.56596045]
["bitfinex","SOLUSD",1642705975322,10.6446,141.02,140.9,46.75126799]
["bitfinex","SOLUSD",1642705975524,56.7062,141.07,140.91,10.6424]
["bitfinex","SOLUSD",1642705975721,10.6417,141.04,140.92,0.25]
["bitfinex","SOLUSD",1642705975923,22.9724,141.09,140.92,17.72027174]
["bitfinex","SOLUSD",1642705976122,10.49084943,141.12,140.93,41.19762151]
["bitfinex","SOLUSD",1642705976324,10.49084943,141.12,140.94,0.25]
["bitfinex","SOLUSD",1642705976523,8.5,141.12,140.94,28.36067174]
["bitfinex","SOLUSD",1642705976928,99.25528562,141.17,140.94,28.36067174]
["bitfinex","SOLUSD",1642705976929,1.99084943,141.15,140.96,42.79012354]
["bitfinex","SOLUSD",1642705977125,10.6357,141.12,140.97,6.0]
["bitfinex","SOLUSD",1642705977324,10.6357,141.12,140.97,6.25]
["bitfinex","SOLUSD",1642705977725,10.6357,141.12,140.98,10.6377]
["bitfinex","SOLUSD",1642705977925,10.6357,141.12,140.99,49.41042821]
["bitfinex","SOLUSD",1642705978133,10.6357,141.12,140.99,49.66042821]
["bitfinex","SOLUSD",1642705978526,10.6357,141.12,140.99,49.41042821]
["bitfinex","SOLUSD",1642705979428,12.62654943,141.12,140.99,49.41042821]
["bitfinex","SOLUSD",1642705979626,1.99084943,141.11,140.99,49.41042821]
["bitfinex","SOLUSD",1642705979828,10.6405,141.08,140.99,49.41042821]
["bitfinex","SOLUSD",1642705980428,10.6405,141.08,141.0,6.25]
["bitfinex","SOLUSD",1642705980631,10.6405,141.08,141.0,6.0]
["bitfinex","SOLUSD",1642705980832,10.6405,141.08,141.0,13.065]
["bitfinex","SOLUSD",1642705981029,35.4621,141.12,141.01,6.25]
["bitfinex","SOLUSD",1642705981232,10.6376,141.1,141.02,41.91378353]
["bitfinex","SOLUSD",1642705981633,10.6376,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642705982633,10.6376,141.1,141.02,41.91378353]
["bitfinex","SOLUSD",1642705983235,10.6376,141.1,140.94,26.38976045]
["bitfinex","SOLUSD",1642705983433,19.1376,141.1,140.96,6.0]
["bitfinex","SOLUSD",1642705983633,19.1376,141.1,140.95,6.0]
["bitfinex","SOLUSD",1642705984034,19.1376,141.1,140.95,16.6407]
["bitfinex","SOLUSD",1642705984433,19.1376,141.1,140.96,41.76919833]
["bitfinex","SOLUSD",1642705984637,21.12844943,141.1,140.97,6.0]
["bitfinex","SOLUSD",1642705986034,19.1376,141.1,140.97,6.0]
["bitfinex","SOLUSD",1642705986634,21.12844943,141.1,140.98,10.8883]
["bitfinex","SOLUSD",1642705986836,21.12844943,141.1,140.99,40.84909773]
["bitfinex","SOLUSD",1642705987039,21.12844943,141.1,140.99,46.84909773]
["bitfinex","SOLUSD",1642705987238,21.12844943,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642705987437,19.1376,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642705990638,19.1376,141.1,141.0,6.25]
["bitfinex","SOLUSD",1642705992445,19.1376,141.1,140.99,40.84909773]
["bitfinex","SOLUSD",1642705992839,1.99084943,141.09,140.99,40.84909773]
["bitfinex","SOLUSD",1642705993040,10.6423,141.06,140.99,40.84909773]
["bitfinex","SOLUSD",1642705993441,10.6423,141.06,140.93,24.66066045]
["bitfinex","SOLUSD",1642705993640,10.6423,141.06,140.93,23.0947]
["bitfinex","SOLUSD",1642705993641,19.1423,141.06,140.93,23.0947]
["bitfinex","SOLUSD",1642705993841,21.13314943,141.06,140.91,1.56596045]
["bitfinex","SOLUSD",1642705994141,1.99084943,141.05,140.89,1.56596045]
["bitfinex","SOLUSD",1642705994340,10.6461,141.01,140.91,46.40157931]
["bitfinex","SOLUSD",1642705995244,8.5,141.0,140.91,46.40157931]
["bitfinex","SOLUSD",1642705995448,8.5,141.0,140.87,1.56596045]
["bitfinex","SOLUSD",1642705995643,10.6492,140.98,140.87,1.56596045]
["bitfinex","SOLUSD",1642705995843,10.6492,140.98,140.86,1.56596045]
["bitfinex","SOLUSD",1642705996044,10.6492,140.98,140.86,7.56596045]
["bitfinex","SOLUSD",1642705996245,10.6492,140.98,140.86,1.56596045]
["bitfinex","SOLUSD",1642705996445,10.6492,140.98,140.88,44.57267821]
["bitfinex","SOLUSD",1642705997451,10.6492,140.98,140.88,51.61567821]
["bitfinex","SOLUSD",1642705997848,10.645,141.0,140.89,6.25]
["bitfinex","SOLUSD",1642705998047,10.645,141.0,140.89,16.895]
["bitfinex","SOLUSD",1642705998747,10.645,141.0,140.89,16.645]
["bitfinex","SOLUSD",1642705998949,10.645,141.0,140.89,6.0]
["bitfinex","SOLUSD",1642706002368,10.645,141.0,140.88,44.57267821]
["bitfinex","SOLUSD",1642706002770,8.5,140.99,140.88,44.57267821]
["bitfinex","SOLUSD",1642706002971,10.6519,140.96,140.88,44.57267821]
["bitfinex","SOLUSD",1642706003169,19.1519,140.96,140.88,44.57267821]
["bitfinex","SOLUSD",1642706005672,19.1519,140.96,140.83,1.56596045]
["bitfinex","SOLUSD",1642706005673,19.1519,140.96,140.82,1.56596045]
["bitfinex","SOLUSD",1642706005973,19.1519,140.96,140.8,22.8483]
["bitfinex","SOLUSD",1642706005974,67.4377,140.96,140.84,6.0]
["bitfinex","SOLUSD",1642706006173,67.4377,140.96,140.83,1.56596045]
["bitfinex","SOLUSD",1642706006374,67.4377,140.96,140.82,1.56596045]
["bitfinex","SOLUSD",1642706006674,67.4377,140.96,140.83,40.95423917]
["bitfinex","SOLUSD",1642706006875,58.9377,140.96,140.83,40.95423917]
["bitfinex","SOLUSD",1642706008378,8.5,140.95,140.83,40.95423917]
["bitfinex","SOLUSD",1642706008577,10.6525,140.92,140.83,40.95423917]
["bitfinex","SOLUSD",1642706012783,10.6559,140.89,140.83,34.95423917]
["bitfinex","SOLUSD",1642706012981,10.63121037,140.89,140.78,1.56596045]
["bitfinex","SOLUSD",1642706013183,10.63121037,140.89,140.77,1.56596045]
["bitfinex","SOLUSD",1642706013780,10.63121037,140.89,140.78,1.56596045]
["bitfinex","SOLUSD",1642706013984,10.63121037,140.89,140.8,41.21734096]
["bitfinex","SOLUSD",1642706014282,10.63121037,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642706014481,10.63121037,140.89,140.81,6.25]
["bitfinex","SOLUSD",1642706015783,10.6518,140.91,140.81,10.854]
["bitfinex","SOLUSD",1642706015982,32.3843,140.96,140.81,14.17202253]
["bitfinex","SOLUSD",1642706016184,32.3843,140.96,140.81,61.78092253]
["bitfinex","SOLUSD",1642706016385,32.3843,140.96,140.81,72.43242253]
["bitfinex","SOLUSD",1642706016585,8.5,140.96,140.82,1.56596045]
["bitfinex","SOLUSD",1642706016788,8.5,140.96,140.84,1.56596045]
["bitfinex","SOLUSD",1642706016789,10.6488,140.95,140.84,1.56596045]
["bitfinex","SOLUSD",1642706016986,10.6488,140.95,140.85,6.0]
["bitfinex","SOLUSD",1642706017186,10.6488,140.95,140.86,47.24139074]
["bitfinex","SOLUSD",1642706018587,10.6488,140.95,140.82,1.56596045]
["bitfinex","SOLUSD",1642706018789,10.6488,140.95,140.83,6.0]
["bitfinex","SOLUSD",1642706018989,19.1488,140.95,140.83,6.0]
["bitfinex","SOLUSD",1642706019592,19.1488,140.95,140.84,37.65060482]
["bitfinex","SOLUSD",1642706019993,19.1488,140.95,140.85,6.0]
["bitfinex","SOLUSD",1642706020396,19.1488,140.95,140.84,37.65060482]
["bitfinex","SOLUSD",1642706024194,71.28,140.94,140.84,37.65060482]
["bitfinex","SOLUSD",1642706024395,10.6534,140.91,140.84,37.65060482]
["bitfinex","SOLUSD",1642706025598,47.6685,140.96,140.85,0.25]
["bitfinex","SOLUSD",1642706025796,8.5,140.98,140.87,38.46607623]
["bitfinex","SOLUSD",1642706025994,1.99084943,141.01,140.88,6.0]
["bitfinex","SOLUSD",1642706026196,55.2513,141.02,140.88,15.20796045]
["bitfinex","SOLUSD",1642706026600,55.2513,141.02,140.89,1.56596045]
["bitfinex","SOLUSD",1642706026797,55.2513,141.02,140.9,48.29282558]
["bitfinex","SOLUSD",1642706026997,55.2513,141.02,140.9,54.29282558]
["bitfinex","SOLUSD",1642706028099,10.6458,140.99,140.9,54.29282558]
["bitfinex","SOLUSD",1642706028397,10.6458,140.99,140.9,55.85878603]
["bitfinex","SOLUSD",1642706029199,10.6458,140.99,140.9,55.60878603]
["bitfinex","SOLUSD",1642706029596,10.6458,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642706029798,10.6442,141.01,140.91,7.605]
["bitfinex","SOLUSD",1642706029999,10.6442,141.01,140.92,6.0]
["bitfinex","SOLUSD",1642706030199,10.6442,141.01,140.93,43.79445754]
["bitfinex","SOLUSD",1642706030702,10.6442,141.01,140.94,6.0]
["bitfinex","SOLUSD",1642706032101,10.6442,141.01,140.93,43.79445754]
["bitfinex","SOLUSD",1642706035603,10.6428,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642706035807,10.6428,141.03,140.94,12.009]
["bitfinex","SOLUSD",1642706036907,10.6428,141.03,140.94,11.759]
["bitfinex","SOLUSD",1642706038712,10.6428,141.03,140.94,6.0]
["bitfinex","SOLUSD",1642706038914,19.1428,141.03,140.93,43.79445754]
["bitfinex","SOLUSD",1642706040325,19.1428,141.03,140.86,1.56596045]
["bitfinex","SOLUSD",1642706040522,24.0262,141.02,140.88,0.25]
["bitfinex","SOLUSD",1642706040723,10.6504,140.98,140.85,1.56596045]
["bitfinex","SOLUSD",1642706040927,19.1504,140.98,140.84,48.01676045]
["bitfinex","SOLUSD",1642706041123,19.1504,140.98,140.84,46.4508]
["bitfinex","SOLUSD",1642706041324,19.1504,140.98,140.85,45.13072709]
["bitfinex","SOLUSD",1642706047659,19.1504,140.98,140.86,0.25]
["bitfinex","SOLUSD",1642706048763,19.1504,140.98,140.86,5.227]
["bitfinex","SOLUSD",1642706049062,19.1504,140.98,140.86,6.79296045]
["bitfinex","SOLUSD",1642706050860,19.1504,140.98,140.86,1.81596045]
["bitfinex","SOLUSD",1642706054564,19.1504,140.98,140.87,1.56596045]
["bitfinex","SOLUSD",1642706054765,19.1504,140.98,140.88,40.43015381]
["bitfinex","SOLUSD",1642706055165,19.1504,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642706055367,19.1504,140.98,140.89,7.317]
["bitfinex","SOLUSD",1642706055569,10.6504,140.98,140.89,7.317]
["bitfinex","SOLUSD",1642706055868,10.6448,141.0,140.89,7.317]
["bitfinex","SOLUSD",1642706056365,10.6448,141.0,140.89,8.88296045]
["bitfinex","SOLUSD",1642706056766,10.6448,141.0,140.91,45.53661045]
["bitfinex","SOLUSD",1642706057166,10.6448,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642706063175,10.6448,141.0,140.91,47.1025709]
["bitfinex","SOLUSD",1642706063378,10.6448,141.0,140.91,45.53661045]
["bitfinex","SOLUSD",1642706064584,10.6448,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642706064782,10.6448,141.0,140.92,6.25]
["bitfinex","SOLUSD",1642706077224,10.6448,141.0,140.91,47.1025709]
["bitfinex","SOLUSD",1642706077422,10.6448,141.0,140.91,45.53661045]
["bitfinex","SOLUSD",1642706077623,8.5,140.99,140.91,45.53661045]
["bitfinex","SOLUSD",1642706077825,10.6494,140.97,140.91,45.53661045]
["bitfinex","SOLUSD",1642706078426,8.5,140.96,140.91,45.53661045]
["bitfinex","SOLUSD",1642706079931,10.6498,140.95,140.91,45.53661045]
["bitfinex","SOLUSD",1642706080228,8.5,140.94,140.91,45.53661045]
["bitfinex","SOLUSD",1642706080432,8.5,140.94,140.92,3.03219997]
["bitfinex","SOLUSD",1642706080628,1.99084943,141.0,140.92,3.03219997]
["bitfinex","SOLUSD",1642706080829,8.5,140.99,140.92,3.03219997]
["bitfinex","SOLUSD",1642706081033,8.5,140.98,140.92,3.03219997]
["bitfinex","SOLUSD",1642706082531,35.4894,141.01,140.92,3.03219997]
["bitfinex","SOLUSD",1642706082734,8.5,141.0,140.92,3.03219997]
["bitfinex","SOLUSD",1642706083933,10.6461,140.98,140.92,3.03219997]
["bitfinex","SOLUSD",1642706084231,19.1461,140.98,140.92,3.03219997]
["bitfinex","SOLUSD",1642706085934,8.5,141.0,140.92,3.03219997]
["bitfinex","SOLUSD",1642706086934,10.6461,140.98,140.92,3.03219997]
["bitfinex","SOLUSD",1642706102587,19.1447,141.0,140.92,3.03219997]
["bitfinex","SOLUSD",1642706102982,19.1447,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642706103380,8.5,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642706103989,10.6432,141.02,140.93,0.25]
["bitfinex","SOLUSD",1642706104182,10.49084943,141.04,140.93,1.56596045]
["bitfinex","SOLUSD",1642706104383,8.5,141.04,140.94,19.08916155]
["bitfinex","SOLUSD",1642706104582,8.5,141.04,140.94,24.44116155]
["bitfinex","SOLUSD",1642706104983,10.49084943,141.04,140.94,24.44116155]
["bitfinex","SOLUSD",1642706105382,8.5,141.04,140.94,24.44116155]
["bitfinex","SOLUSD",1642706105882,19.1418,141.04,140.94,29.98046155]
["bitfinex","SOLUSD",1642706106283,19.1418,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642706106482,19.1418,141.04,140.94,19.33916155]
["bitfinex","SOLUSD",1642706107082,19.1418,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642706107285,1.99084943,141.05,140.97,51.0]
["bitfinex","SOLUSD",1642706107483,8.5,141.05,140.99,28.0]
["bitfinex","SOLUSD",1642706107684,8.5,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642706107885,24.6591,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642706108082,8.5,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642706108583,8.5,141.09,141.01,8.59831212]
["bitfinex","SOLUSD",1642706108785,8.5,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642706108983,8.5,141.09,141.02,5.052]
["bitfinex","SOLUSD",1642706110385,8.5,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642706110987,19.1378,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642706113688,19.1378,141.09,140.97,48.1493]
["bitfinex","SOLUSD",1642706114086,19.1378,141.09,140.98,6.25]
["bitfinex","SOLUSD",1642706114286,19.1378,141.09,140.92,77.7481]
["bitfinex","SOLUSD",1642706114488,19.1378,141.09,140.9,3.99861599]
["bitfinex","SOLUSD",1642706114489,10.6447,141.03,140.9,22.8461]
["bitfinex","SOLUSD",1642706114686,8.5,141.02,140.91,44.52024206]
["bitfinex","SOLUSD",1642706115890,10.644,141.01,140.91,44.52024206]
["bitfinex","SOLUSD",1642706116092,19.144,141.01,140.91,44.52024206]
["bitfinex","SOLUSD",1642706116491,19.144,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642706116691,8.5,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642706117693,8.5,141.01,140.91,44.52024206]
["bitfinex","SOLUSD",1642706118993,19.1439,141.01,140.91,44.52024206]
["bitfinex","SOLUSD",1642706122295,19.1439,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642706122494,8.5,141.03,140.93,64.0]
["bitfinex","SOLUSD",1642706122694,19.1425,141.03,140.94,8.59501929]
["bitfinex","SOLUSD",1642706122893,19.1425,141.03,140.94,8.34501929]
["bitfinex","SOLUSD",1642706124106,8.5,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642706124294,34.2119,141.05,140.95,6.51]
["bitfinex","SOLUSD",1642706124494,10.641,141.05,140.95,6.51]
["bitfinex","SOLUSD",1642706127101,10.641,141.05,140.95,17.1503]
["bitfinex","SOLUSD",1642706127304,8.5,141.06,140.95,17.1503]
["bitfinex","SOLUSD",1642706127503,8.5,141.08,140.96,6.0]
["bitfinex","SOLUSD",1642706127705,8.5,141.08,140.97,45.75417583]
["bitfinex","SOLUSD",1642706128105,8.5,141.08,140.97,46.01417583]
["bitfinex","SOLUSD",1642706128306,8.5,141.08,140.97,45.75417583]
["bitfinex","SOLUSD",1642706128507,8.5,141.08,140.97,46.01417583]
["bitfinex","SOLUSD",1642706128933,8.5,141.08,140.97,45.75417583]
["bitfinex","SOLUSD",1642706129135,8.5,141.08,140.98,10.6377]
["bitfinex","SOLUSD",1642706129537,8.5,141.08,140.99,0.25]
["bitfinex","SOLUSD",1642706131441,8.5,141.08,140.99,17.0064]
["bitfinex","SOLUSD",1642706131638,8.5,141.08,141.0,6.0]
["bitfinex","SOLUSD",1642706131939,2.67017484,141.08,141.0,6.25]
["bitfinex","SOLUSD",1642706132137,3.80768562,141.12,141.01,71.28]
["bitfinex","SOLUSD",1642706132138,8.5,141.12,141.01,71.28]
["bitfinex","SOLUSD",1642706132338,8.5,141.12,141.02,2.51519413]
["bitfinex","SOLUSD",1642706132537,8.5,141.12,141.02,7.46919413]
["bitfinex","SOLUSD",1642706132938,8.5,141.12,141.02,18.10419413]
["bitfinex","SOLUSD",1642706133139,8.5,141.12,141.02,89.38419413]
["bitfinex","SOLUSD",1642706134739,8.5,141.12,141.03,6.0]
["bitfinex","SOLUSD",1642706135143,1.2579961,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642706135341,34.1771,141.15,141.04,0.25]
["bitfinex","SOLUSD",1642706136141,34.1771,141.15,141.05,13.72077193]
["bitfinex","SOLUSD",1642706136340,34.1771,141.15,141.05,29.88027193]
["bitfinex","SOLUSD",1642706136542,34.1771,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642706137145,34.1771,141.15,141.05,13.72077193]
["bitfinex","SOLUSD",1642706137341,35.92922517,141.15,141.05,13.72077193]
["bitfinex","SOLUSD",1642706137543,10.6355,141.12,141.05,13.72077193]
["bitfinex","SOLUSD",1642706138142,10.6355,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642706138341,10.6355,141.12,141.05,13.72077193]
["bitfinex","SOLUSD",1642706138548,8.5,141.14,141.06,6.0]
["bitfinex","SOLUSD",1642706138743,8.5,141.14,141.05,13.72077193]
["bitfinex","SOLUSD",1642706139944,19.1342,141.14,141.05,13.72077193]
["bitfinex","SOLUSD",1642706141550,19.1342,141.14,141.03,22.9513]
["bitfinex","SOLUSD",1642706141750,1.75212517,141.13,141.04,6.0]
["bitfinex","SOLUSD",1642706142054,10.6369,141.11,141.04,6.0]
["bitfinex","SOLUSD",1642706142255,10.6369,141.11,141.03,6.0]
["bitfinex","SOLUSD",1642706142451,10.6369,141.11,140.97,6.25]
["bitfinex","SOLUSD",1642706142652,10.6369,141.11,140.98,22.6209]
["bitfinex","SOLUSD",1642706142851,10.6369,141.11,140.98,28.6209]
["bitfinex","SOLUSD",1642706143053,10.6369,141.11,140.99,16.8871]
["bitfinex","SOLUSD",1642706143258,10.6369,141.11,140.99,17.1471]
["bitfinex","SOLUSD",1642706143453,10.6369,141.11,140.99,88.1671]
["bitfinex","SOLUSD",1642706143654,10.6369,141.11,141.0,11.88414572]
["bitfinex","SOLUSD",1642706144054,10.6369,141.11,141.01,6.25]
["bitfinex","SOLUSD",1642706147157,10.6369,141.11,141.01,16.8857]
["bitfinex","SOLUSD",1642706148088,10.6369,141.11,141.0,34.90574572]
["bitfinex","SOLUSD",1642706148288,8.5,141.1,141.0,34.90574572]
["bitfinex","SOLUSD",1642706148586,10.6393,141.07,141.0,11.88414572]
["bitfinex","SOLUSD",1642706150786,10.6393,141.07,140.96,47.4716]
["bitfinex","SOLUSD",1642706150987,10.6393,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642706151386,19.1393,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642706151587,19.1393,141.07,140.9,26.68611599]
["bitfinex","SOLUSD",1642706151788,24.6623,141.06,140.92,36.56582201]
["bitfinex","SOLUSD",1642706151986,10.6433,141.02,140.92,42.56582201]
["bitfinex","SOLUSD",1642706154791,8.5,141.01,140.92,29.2923]
["bitfinex","SOLUSD",1642706154992,10.6456,140.99,140.92,29.2923]
["bitfinex","SOLUSD",1642706155190,10.6456,140.99,140.92,5.5]
["bitfinex","SOLUSD",1642706155390,10.6456,140.99,140.86,85.97521653]
["bitfinex","SOLUSD",1642706155592,19.1456,140.99,140.87,4.27382437]
["bitfinex","SOLUSD",1642706155792,19.1456,140.99,140.88,0.25]
["bitfinex","SOLUSD",1642706155990,19.1456,140.99,140.88,13.58010367]
["bitfinex","SOLUSD",1642706156191,19.1456,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642706157292,19.1456,140.99,140.89,6.25]
["bitfinex","SOLUSD",1642706159195,8.5,140.99,140.89,11.489]
["bitfinex","SOLUSD",1642706159396,8.5,140.99,140.89,82.769]
["bitfinex","SOLUSD",1642706159596,8.5,140.99,140.89,11.489]
["bitfinex","SOLUSD",1642706159995,8.5,140.99,140.89,22.1338]
["bitfinex","SOLUSD",1642706160198,8.5,140.99,140.89,16.8948]
["bitfinex","SOLUSD",1642706160598,23.7353,141.01,140.9,73.03212517]
["bitfinex","SOLUSD",1642706160804,8.5,141.03,140.91,3.15586239]
["bitfinex","SOLUSD",1642706161003,8.5,141.04,140.91,9.15586239]
["bitfinex","SOLUSD",1642706161201,8.5,141.04,140.93,10.6416]
["bitfinex","SOLUSD",1642706161401,8.5,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706161602,8.5,141.04,140.94,13.58010367]
["bitfinex","SOLUSD",1642706163001,19.1416,141.04,140.94,13.58010367]
["bitfinex","SOLUSD",1642706163407,19.1416,141.04,140.94,24.22110367]
["bitfinex","SOLUSD",1642706163805,8.5,141.04,140.95,71.28]
["bitfinex","SOLUSD",1642706164011,8.5,141.04,140.95,77.28]
["bitfinex","SOLUSD",1642706164204,8.5,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642706165406,19.1415,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706165605,20.89362517,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706165805,19.1415,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706170917,90.4215,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706171518,19.1415,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706172018,19.1415,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642706172921,19.1415,141.04,140.94,13.33010367]
["bitfinex","SOLUSD",1642706173320,19.1415,141.04,140.9,45.8246]
["bitfinex","SOLUSD",1642706174147,10.6465,141.0,140.9,45.8246]
["bitfinex","SOLUSD",1642706174446,19.1465,141.0,140.91,13.73277058]
["bitfinex","SOLUSD",1642706175253,19.1465,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642706175950,19.1465,141.0,140.91,13.73277058]
["bitfinex","SOLUSD",1642706176553,19.1465,141.0,140.87,10.6461]
["bitfinex","SOLUSD",1642706176754,42.6891,141.0,140.88,6.25]
["bitfinex","SOLUSD",1642706176954,42.6891,141.0,140.88,0.25]
["bitfinex","SOLUSD",1642706177155,42.6891,141.0,140.89,6.0]
["bitfinex","SOLUSD",1642706177353,42.6891,141.0,140.88,0.25]
["bitfinex","SOLUSD",1642706177554,42.6891,141.0,140.88,12.41577257]
["bitfinex","SOLUSD",1642706178157,42.6891,141.0,140.89,6.0]
["bitfinex","SOLUSD",1642706183666,42.6891,141.0,140.88,12.16577257]
["bitfinex","SOLUSD",1642706183869,44.44122517,141.0,140.88,12.16577257]
["bitfinex","SOLUSD",1642706184266,7.71461744,140.99,140.88,12.16577257]
["bitfinex","SOLUSD",1642706184468,7.71461744,140.99,140.83,23.5258]
["bitfinex","SOLUSD",1642706184469,10.6521,140.96,140.83,23.5258]
["bitfinex","SOLUSD",1642706184668,79.78,140.95,140.83,23.5258]
["bitfinex","SOLUSD",1642706185305,103.2973,140.95,140.83,23.5258]
["bitfinex","SOLUSD",1642706185497,103.2973,140.95,140.84,15.55685861]
["bitfinex","SOLUSD",1642706186099,10.6525,140.92,140.84,15.55685861]
["bitfinex","SOLUSD",1642706186298,19.1525,140.92,140.84,15.55685861]
["bitfinex","SOLUSD",1642706187101,90.4325,140.92,140.84,15.55685861]
["bitfinex","SOLUSD",1642706187502,90.4325,140.92,140.81,24.4515]
["bitfinex","SOLUSD",1642706187702,113.5798,140.92,140.81,24.4515]
["bitfinex","SOLUSD",1642706188100,113.5798,140.92,140.8,24.9748]
["bitfinex","SOLUSD",1642706188301,42.2998,140.92,140.8,24.9748]
["bitfinex","SOLUSD",1642706188502,42.2998,140.92,140.81,11.77606737]
["bitfinex","SOLUSD",1642706188910,44.05192517,140.92,140.81,11.77606737]
["bitfinex","SOLUSD",1642706190003,10.6554,140.88,140.81,11.77606737]
["bitfinex","SOLUSD",1642706190204,19.1554,140.88,140.81,11.77606737]
["bitfinex","SOLUSD",1642706196513,8.5,140.88,140.82,6.0]
["bitfinex","SOLUSD",1642706196713,25.95691963,140.94,140.82,6.25]
["bitfinex","SOLUSD",1642706196914,8.5,140.92,140.84,0.92304698]
["bitfinex","SOLUSD",1642706197124,8.5,140.92,140.84,6.92304698]
["bitfinex","SOLUSD",1642706198116,19.1508,140.92,140.84,6.92304698]
["bitfinex","SOLUSD",1642706200820,36.60621963,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642706201021,36.60621963,140.94,140.85,6.25]
["bitfinex","SOLUSD",1642706201220,10.6493,140.94,140.85,6.25]
["bitfinex","SOLUSD",1642706201621,8.5,140.96,140.85,6.25]
["bitfinex","SOLUSD",1642706201822,8.5,140.96,140.85,29.2209]
["bitfinex","SOLUSD",1642706203121,19.1478,140.96,140.85,44.9225]
["bitfinex","SOLUSD",1642706203322,8.5,140.96,140.85,44.9225]
["bitfinex","SOLUSD",1642706203522,22.9757,140.97,140.85,46.67462517]
["bitfinex","SOLUSD",1642706204260,234.1,140.98,140.85,46.67462517]
["bitfinex","SOLUSD",1642706205062,244.7463,140.98,140.87,19.7413821]
["bitfinex","SOLUSD",1642706205262,244.7463,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642706205462,244.7463,140.98,140.88,6.25]
["bitfinex","SOLUSD",1642706206762,253.2463,140.98,140.88,6.0]
["bitfinex","SOLUSD",1642706206963,253.2463,140.98,140.87,34.0615821]
["bitfinex","SOLUSD",1642706207164,277.2604,140.98,140.9,1.27751666]
["bitfinex","SOLUSD",1642706211469,279.01252517,140.98,140.9,1.27751666]
["bitfinex","SOLUSD",1642706212375,277.2604,140.98,140.9,1.27751666]
["bitfinex","SOLUSD",1642706214374,253.2463,140.98,140.9,1.27751666]
["bitfinex","SOLUSD",1642706215873,253.2463,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642706216475,253.2463,140.98,140.87,24.9661]
["bitfinex","SOLUSD",1642706217480,253.2463,140.98,140.88,9.49188398]
["bitfinex","SOLUSD",1642706217674,10.6494,140.94,140.87,24.9661]
["bitfinex","SOLUSD",1642706217875,10.6494,140.94,140.86,22.5485]
["bitfinex","SOLUSD",1642706218075,19.1494,140.94,140.87,6.0]
["bitfinex","SOLUSD",1642706218275,19.1494,140.94,140.86,22.5485]
["bitfinex","SOLUSD",1642706220876,19.1494,140.94,140.82,23.7251]
["bitfinex","SOLUSD",1642706221077,19.1494,140.94,140.83,6.25]
["bitfinex","SOLUSD",1642706221479,19.1494,140.94,140.84,9.92058446]
["bitfinex","SOLUSD",1642706223083,19.1494,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642706231715,19.1494,140.94,140.85,6.25]
["bitfinex","SOLUSD",1642706231914,19.1494,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642706232115,19.1494,140.94,140.85,6.25]
["bitfinex","SOLUSD",1642706234017,19.1494,140.94,140.86,2.14318092]
["bitfinex","SOLUSD",1642706234416,19.1494,140.94,140.85,6.25]
["bitfinex","SOLUSD",1642706236119,19.1494,140.94,140.85,6.0]
["bitfinex","SOLUSD",1642706236618,21.07588093,140.94,140.85,6.0]
["bitfinex","SOLUSD",1642706236824,19.1494,140.94,140.85,6.0]
["bitfinex","SOLUSD",1642706237017,21.07588093,140.94,140.85,6.0]
["bitfinex","SOLUSD",1642706238021,21.07588093,140.94,140.84,24.2721]
["bitfinex","SOLUSD",1642706238219,1.92648093,140.93,140.84,24.2721]
["bitfinex","SOLUSD",1642706238419,10.6536,140.91,140.82,23.2862]
["bitfinex","SOLUSD",1642706238619,10.6536,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642706239120,10.6536,140.91,140.82,6.0]
["bitfinex","SOLUSD",1642706239520,10.6536,140.91,140.81,6.0]
["bitfinex","SOLUSD",1642706243028,8.5,140.9,140.8,6.0]
["bitfinex","SOLUSD",1642706243230,31.6522,140.9,140.8,6.0]
["bitfinex","SOLUSD",1642706243430,10.6544,140.87,140.8,6.0]
["bitfinex","SOLUSD",1642706246635,10.6544,140.87,140.79,6.0]
["bitfinex","SOLUSD",1642706250637,10.6544,140.87,140.79,7.49899159]
["bitfinex","SOLUSD",1642706250838,10.6544,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642706250839,244.7544,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642706251048,234.1,140.87,140.8,6.79312517]
["bitfinex","SOLUSD",1642706251439,234.1,140.87,140.81,7.75212517]
["bitfinex","SOLUSD",1642706251641,234.1,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642706251839,234.1,140.87,140.78,28.52844486]
["bitfinex","SOLUSD",1642706252037,234.1,140.86,140.79,6.0]
["bitfinex","SOLUSD",1642706253742,234.1,140.86,140.78,24.7741]
["bitfinex","SOLUSD",1642706253939,234.1,140.85,140.76,26.46781969]
["bitfinex","SOLUSD",1642706254139,10.6581,140.83,140.76,24.4656]
["bitfinex","SOLUSD",1642706255241,10.6581,140.83,140.74,2.00221969]
["bitfinex","SOLUSD",1642706255441,16.9971,140.83,140.74,2.00221969]
["bitfinex","SOLUSD",1642706255740,259.5971,140.83,140.74,2.00221969]
["bitfinex","SOLUSD",1642706256139,234.1,140.82,140.74,2.00221969]
["bitfinex","SOLUSD",1642706256372,10.6595,140.81,140.73,24.9061]
["bitfinex","SOLUSD",1642706257746,10.6595,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642706258145,10.6595,140.81,140.73,24.9061]
["bitfinex","SOLUSD",1642706259649,234.1,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642706259847,234.1,140.82,140.75,0.64516114]
["bitfinex","SOLUSD",1642706260547,234.1,140.81,140.75,0.64516114]
["bitfinex","SOLUSD",1642706260748,244.7577,140.83,140.75,0.64516114]
["bitfinex","SOLUSD",1642706260949,234.1,140.82,140.75,0.64516114]
["bitfinex","SOLUSD",1642706261554,234.1,140.81,140.75,0.64516114]
["bitfinex","SOLUSD",1642706262451,234.1,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642706262650,234.1,140.81,140.73,26.90831969]
["bitfinex","SOLUSD",1642706262851,234.1,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642706263052,234.1,140.81,140.74,6.25]
["bitfinex","SOLUSD",1642706263452,234.1,140.81,140.75,7.51900434]
["bitfinex","SOLUSD",1642706263880,234.1,140.81,140.76,6.25]
["bitfinex","SOLUSD",1642706264779,234.1,140.81,140.76,8.00212517]
["bitfinex","SOLUSD",1642706266078,234.1,140.81,140.76,18.65612517]
["bitfinex","SOLUSD",1642706269483,234.1,140.81,140.76,8.00212517]
["bitfinex","SOLUSD",1642706270085,234.1,140.81,140.76,7.75212517]
["bitfinex","SOLUSD",1642706270585,234.1,140.81,140.77,0.25]
["bitfinex","SOLUSD",1642706273390,234.1,140.81,140.77,2.00212517]
["bitfinex","SOLUSD",1642706273587,218.64569206,140.81,140.78,6.0]
["bitfinex","SOLUSD",1642706273789,213.74617145,140.81,140.79,3.28219997]
["bitfinex","SOLUSD",1642706273990,213.8,140.81,140.8,59.0]
["bitfinex","SOLUSD",1642706274189,237.0467,140.91,140.8,61.00212517]
["bitfinex","SOLUSD",1642706274393,213.8,140.86,140.81,23.3623]
["bitfinex","SOLUSD",1642706274596,213.8,140.86,140.82,6.0]
["bitfinex","SOLUSD",1642706274790,213.8,140.86,140.83,0.25]
["bitfinex","SOLUSD",1642706275192,3.03219997,140.85,140.83,0.25]
["bitfinex","SOLUSD",1642706276194,213.8,140.86,140.84,3.03219997]
["bitfinex","SOLUSD",1642706276597,213.8,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642706277301,216.83219997,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642706277495,213.8,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642706277898,213.8,140.86,140.85,6.25]
["bitfinex","SOLUSD",1642706278094,213.8,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642706278695,216.83219997,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642706279397,187.7,140.86,140.85,31.25]
["bitfinex","SOLUSD",1642706279601,187.7,140.86,140.85,39.00212517]
["bitfinex","SOLUSD",1642706279798,187.7,140.86,140.85,37.25]
["bitfinex","SOLUSD",1642706280600,187.7,140.86,140.85,6.25]
["bitfinex","SOLUSD",1642706282106,187.7,140.86,140.85,52.25]
["bitfinex","SOLUSD",1642706284026,187.7,140.86,140.85,6.25]
["bitfinex","SOLUSD",1642706286232,187.7,140.86,140.84,3.03219997]
["bitfinex","SOLUSD",1642706286429,198.3501,140.93,140.84,3.03219997]
["bitfinex","SOLUSD",1642706286830,187.7,140.93,140.85,1.75212517]
["bitfinex","SOLUSD",1642706287036,187.7,140.88,140.85,1.75212517]
["bitfinex","SOLUSD",1642706287234,187.7,140.88,140.86,9.03219997]
["bitfinex","SOLUSD",1642706287643,187.7,140.88,140.87,0.25]
["bitfinex","SOLUSD",1642706288837,190.73219997,140.88,140.87,0.25]
["bitfinex","SOLUSD",1642706289034,187.7,140.88,140.87,0.25]
["bitfinex","SOLUSD",1642706290138,190.73219997,140.88,140.87,3.03219997]
["bitfinex","SOLUSD",1642706290534,190.73219997,140.88,140.87,6.25]
["bitfinex","SOLUSD",1642706290734,190.73219997,140.88,140.87,0.25]
["bitfinex","SOLUSD",1642706290939,187.7,140.88,140.87,0.25]
["bitfinex","SOLUSD",1642706291335,187.7,140.9,140.87,5.03432514]
["bitfinex","SOLUSD",1642706291635,189.62648093,140.99,140.88,45.0]
["bitfinex","SOLUSD",1642706291836,43.59090182,140.97,140.89,23.6681]
["bitfinex","SOLUSD",1642706292035,43.59090182,140.97,140.9,6.0]
["bitfinex","SOLUSD",1642706292237,187.7,140.91,140.9,6.25]
["bitfinex","SOLUSD",1642706292835,190.73219997,140.91,140.9,0.25]
["bitfinex","SOLUSD",1642706297356,65.67274644,141.08,140.97,6.25]
["bitfinex","SOLUSD",1642706297856,1.92648093,141.09,140.98,10.6373]
["bitfinex","SOLUSD",1642706298054,1.92648093,141.1,140.99,8.5]
["bitfinex","SOLUSD",1642706298253,1.92648093,141.1,140.99,9.01]
["bitfinex","SOLUSD",1642706298455,1.92648093,141.1,141.0,6.0]
["bitfinex","SOLUSD",1642706298854,1.92648093,141.11,141.01,71.53]
["bitfinex","SOLUSD",1642706299055,1.92648093,141.11,141.02,6.0]
["bitfinex","SOLUSD",1642706299254,1.92648093,141.13,141.03,0.25]
["bitfinex","SOLUSD",1642706299757,43.64317128,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642706301458,54.27877128,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642706301657,24.5002,141.11,141.01,6.25]
["bitfinex","SOLUSD",1642706302057,24.5002,141.11,141.01,0.25]
["bitfinex","SOLUSD",1642706302257,24.5002,141.11,140.99,0.25]
["bitfinex","SOLUSD",1642706302858,24.5002,141.11,140.99,24.0883]
["bitfinex","SOLUSD",1642706303058,24.5002,141.11,141.0,6.0]
["bitfinex","SOLUSD",1642706303261,35.1368,141.11,141.01,0.25]
["bitfinex","SOLUSD",1642706303659,35.1368,141.11,141.0,6.0]
["bitfinex","SOLUSD",1642706303961,36.88892517,141.11,141.0,6.0]
["bitfinex","SOLUSD",1642706304861,36.88892517,141.11,140.98,6.0]
["bitfinex","SOLUSD",1642706305061,36.88892517,141.11,140.98,6.25]
["bitfinex","SOLUSD",1642706305459,38.8154061,141.11,140.98,6.25]
["bitfinex","SOLUSD",1642706305659,38.8154061,141.11,140.98,6.0]
["bitfinex","SOLUSD",1642706305859,36.88892517,141.11,140.98,6.0]
["bitfinex","SOLUSD",1642706306160,8.5,141.1,140.97,10.6383]
["bitfinex","SOLUSD",1642706306359,10.6396,141.07,140.97,10.6383]
["bitfinex","SOLUSD",1642706306559,10.6396,141.07,140.98,6.0]
["bitfinex","SOLUSD",1642706306759,23.8258,141.09,140.98,6.0]
["bitfinex","SOLUSD",1642706307159,23.8258,141.09,140.99,0.25]
["bitfinex","SOLUSD",1642706307563,23.8258,141.09,140.98,6.0]
["bitfinex","SOLUSD",1642706307761,32.3258,141.09,140.98,6.0]
["bitfinex","SOLUSD",1642706309061,42.9639,141.09,140.98,6.0]
["bitfinex","SOLUSD",1642706309463,44.89038093,141.09,140.97,6.0]
["bitfinex","SOLUSD",1642706309665,44.89038093,141.09,140.97,6.25]
["bitfinex","SOLUSD",1642706310065,44.89038093,141.09,140.96,6.0]
["bitfinex","SOLUSD",1642706310264,44.89038093,141.09,140.97,0.25]
["bitfinex","SOLUSD",1642706312167,42.9639,141.09,140.97,0.25]
["bitfinex","SOLUSD",1642706312568,42.9639,141.09,140.97,31.1899]
["bitfinex","SOLUSD",1642706312767,42.9639,141.09,140.98,0.25]
["bitfinex","SOLUSD",1642706312965,42.9639,141.09,140.98,6.25]
["bitfinex","SOLUSD",1642706313365,42.9639,141.09,140.98,0.25]
["bitfinex","SOLUSD",1642706313967,42.9639,141.09,140.95,10.8897]
["bitfinex","SOLUSD",1642706314169,44.89038093,141.09,140.96,6.0]
["bitfinex","SOLUSD",1642706314668,44.89038093,141.09,140.97,0.25]
["bitfinex","SOLUSD",1642706314869,44.89038093,141.09,140.97,10.8883]
["bitfinex","SOLUSD",1642706315070,32.3258,141.09,140.98,6.0]
["bitfinex","SOLUSD",1642706315268,32.3258,141.09,140.99,0.25]
["bitfinex","SOLUSD",1642706315467,1.92648093,141.11,140.99,0.25]
["bitfinex","SOLUSD",1642706315668,1.92648093,141.11,141.0,71.28]
["bitfinex","SOLUSD",1642706315869,43.64317128,141.12,141.0,71.28]
["bitfinex","SOLUSD",1642706316069,43.64317128,141.12,141.01,16.8851]
["bitfinex","SOLUSD",1642706316469,45.56965221,141.12,141.01,16.8851]
["bitfinex","SOLUSD",1642706316675,43.64317128,141.12,141.01,88.1651]
["bitfinex","SOLUSD",1642706316869,1.92648093,141.13,141.01,88.1651]
["bitfinex","SOLUSD",1642706317269,1.92648093,141.12,141.01,88.4251]
["bitfinex","SOLUSD",1642706317469,48.3666,141.14,141.01,88.4251]
["bitfinex","SOLUSD",1642706317470,1.92648093,141.13,141.01,88.4251]
["bitfinex","SOLUSD",1642706317771,1.92648093,141.13,141.01,92.8791]
["bitfinex","SOLUSD",1642706317970,1.92648093,141.13,141.01,92.6191]
["bitfinex","SOLUSD",1642706318173,1.92648093,141.13,141.01,92.8791]
["bitfinex","SOLUSD",1642706318370,50.29308093,141.14,141.01,115.74]
["bitfinex","SOLUSD",1642706318770,1.92648093,141.13,141.01,115.74]
["bitfinex","SOLUSD",1642706319170,50.29308093,141.14,141.01,115.74]
["bitfinex","SOLUSD",1642706319371,50.29308093,141.14,141.01,115.48]
["bitfinex","SOLUSD",1642706319570,1.92648093,141.16,141.05,10.6301]
["bitfinex","SOLUSD",1642706319770,1.92648093,141.16,141.06,80.03]
["bitfinex","SOLUSD",1642706319971,1.92648093,141.18,141.07,24.2544]
["bitfinex","SOLUSD",1642706320169,1.92648093,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642706320374,1.92648093,141.18,141.08,77.53]
["bitfinex","SOLUSD",1642706320972,12.55658093,141.19,141.08,88.1597]
["bitfinex","SOLUSD",1642706321171,1.92648093,141.18,141.08,88.1597]
["bitfinex","SOLUSD",1642706321372,26.33488093,141.18,141.08,88.1597]
["bitfinex","SOLUSD",1642706322477,36.96608093,141.18,141.08,6.0]
["bitfinex","SOLUSD",1642706322673,1.92648093,141.17,141.07,6.0]
["bitfinex","SOLUSD",1642706322877,6.57178103,141.16,141.07,6.0]
["bitfinex","SOLUSD",1642706323072,6.57178103,141.16,141.04,6.0]
["bitfinex","SOLUSD",1642706323273,23.2326,141.15,141.04,6.25]
["bitfinex","SOLUSD",1642706323579,23.2326,141.15,141.04,18.48782517]
["bitfinex","SOLUSD",1642706323776,23.2326,141.15,141.05,8.5]
["bitfinex","SOLUSD",1642706324174,23.2326,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642706324574,23.2326,141.15,141.06,9.20412517]
["bitfinex","SOLUSD",1642706324774,1.92648093,141.16,141.07,10.631]
["bitfinex","SOLUSD",1642706324974,1.92648093,141.16,141.07,81.911]
["bitfinex","SOLUSD",1642706325184,1.92648093,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642706325476,1.92648093,141.16,141.08,6.25]
["bitfinex","SOLUSD",1642706325674,38.35122177,141.17,141.08,6.25]
["bitfinex","SOLUSD",1642706326073,38.35122177,141.17,141.08,6.0]
["bitfinex","SOLUSD",1642706326274,1.92648093,141.16,141.05,6.0]
["bitfinex","SOLUSD",1642706326878,1.92648093,141.16,141.06,10.25212517]
["bitfinex","SOLUSD",1642706327079,36.42474084,141.17,141.07,6.0]
["bitfinex","SOLUSD",1642706327281,26.51118093,141.18,141.08,71.53]
["bitfinex","SOLUSD",1642706327578,26.51118093,141.18,141.09,6.0]
["bitfinex","SOLUSD",1642706327777,26.51118093,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642706328683,37.14228093,141.18,141.07,6.0]
["bitfinex","SOLUSD",1642706329079,37.14228093,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642706329480,3.9003972,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642706330485,5.82687813,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642706330781,5.82687813,141.16,141.07,6.0]
["bitfinex","SOLUSD",1642706331181,5.82687813,141.16,141.05,6.0]
["bitfinex","SOLUSD",1642706331785,16.45937813,141.16,141.05,6.0]
["bitfinex","SOLUSD",1642706331985,1.92648093,141.15,141.05,6.0]
["bitfinex","SOLUSD",1642706332183,1.92648093,141.15,141.04,6.0]
["bitfinex","SOLUSD",1642706332385,25.11718093,141.15,141.04,6.0]
["bitfinex","SOLUSD",1642706333086,25.11718093,141.15,141.03,6.0]
["bitfinex","SOLUSD",1642706333283,36.29393104,141.13,141.02,6.0]
["bitfinex","SOLUSD",1642706333484,24.7575,141.12,141.02,6.0]
["bitfinex","SOLUSD",1642706333683,35.3935,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642706334083,35.3935,141.12,141.01,6.25]
["bitfinex","SOLUSD",1642706334284,37.31998093,141.12,141.01,6.25]
["bitfinex","SOLUSD",1642706335386,37.31998093,141.12,141.01,6.0]
["bitfinex","SOLUSD",1642706335985,37.31998093,141.12,140.99,6.0]
["bitfinex","SOLUSD",1642706336186,1.92648093,141.11,140.99,6.0]
["bitfinex","SOLUSD",1642706336386,10.6379,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642706336787,10.6379,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642706338690,10.6379,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642706339190,12.56438093,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642706339793,35.47578093,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642706340197,35.47578093,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642706340198,33.5493,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642706340393,22.9114,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642706341694,22.9114,141.09,141.0,10.886]
["bitfinex","SOLUSD",1642706342097,22.9114,141.09,141.01,6.0]
["bitfinex","SOLUSD",1642706342298,22.9114,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642706342499,66.55457128,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642706342898,77.19257128,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642706343497,77.19257128,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642706343698,77.19257128,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642706343899,79.11905221,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642706344800,1.92648093,141.08,140.99,6.0]
["bitfinex","SOLUSD",1642706345102,10.6404,141.06,140.94,1.75212517]
["bitfinex","SOLUSD",1642706345302,23.0663,141.05,140.93,34.571]
["bitfinex","SOLUSD",1642706345501,23.0663,141.05,140.94,6.0]
["bitfinex","SOLUSD",1642706346103,22.5663,141.05,140.94,6.0]
["bitfinex","SOLUSD",1642706346848,22.5663,141.05,140.95,0.25]
["bitfinex","SOLUSD",1642706347045,10.6421,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642706347247,23.353,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642706348548,33.9958,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642706348746,33.9958,141.03,140.93,23.7718]
["bitfinex","SOLUSD",1642706348948,33.9958,141.03,140.9,10.6268]
["bitfinex","SOLUSD",1642706349146,8.5,141.02,140.87,1.75212517]
["bitfinex","SOLUSD",1642706349346,8.5,141.02,140.87,31.76722517]
["bitfinex","SOLUSD",1642706349749,8.5,141.02,140.87,103.04722517]
["bitfinex","SOLUSD",1642706349946,31.1962,141.02,140.87,103.04722517]
["bitfinex","SOLUSD",1642706350180,31.1962,141.02,140.88,10.6449]
["bitfinex","SOLUSD",1642706350181,10.6458,140.99,140.88,10.6449]
["bitfinex","SOLUSD",1642706350345,10.6458,140.99,140.88,10.8949]
["bitfinex","SOLUSD",1642706350548,31.1962,141.02,140.89,7.75212517]
["bitfinex","SOLUSD",1642706350748,31.1962,141.02,140.9,23.3738]
["bitfinex","SOLUSD",1642706351052,31.1962,141.02,140.91,6.0]
["bitfinex","SOLUSD",1642706351250,31.1962,141.02,140.92,0.25]
["bitfinex","SOLUSD",1642706351452,22.6962,141.02,140.92,2.00212517]
["bitfinex","SOLUSD",1642706351648,22.6962,141.02,140.93,6.0]
["bitfinex","SOLUSD",1642706351848,23.353,141.03,140.93,7.75212517]
["bitfinex","SOLUSD",1642706352047,23.353,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642706352248,10.6411,141.05,140.94,15.7235]
["bitfinex","SOLUSD",1642706352449,1.92648093,141.07,140.95,71.28]
["bitfinex","SOLUSD",1642706352648,1.92648093,141.08,140.96,24.5054]
["bitfinex","SOLUSD",1642706352848,1.92648093,141.08,140.96,96.0354]
["bitfinex","SOLUSD",1642706353048,1.92648093,141.09,140.97,6.0]
["bitfinex","SOLUSD",1642706353349,1.92648093,141.09,140.98,0.25]
["bitfinex","SOLUSD",1642706353551,1.92648093,141.11,140.99,71.28]
["bitfinex","SOLUSD",1642706353748,1.92648093,141.11,141.0,23.406]
["bitfinex","SOLUSD",1642706353949,1.92648093,141.11,141.01,71.28]
["bitfinex","SOLUSD",1642706354150,26.15018093,141.12,141.02,6.0]
["bitfinex","SOLUSD",1642706354447,26.15018093,141.12,141.02,6.25]
["bitfinex","SOLUSD",1642706355050,10.6365,141.11,141.02,6.25]
["bitfinex","SOLUSD",1642706356053,24.2237,141.12,141.02,88.1645]
["bitfinex","SOLUSD",1642706356251,1.92648093,141.13,141.02,92.67662517]
["bitfinex","SOLUSD",1642706356450,1.92648093,141.14,141.04,71.28]
["bitfinex","SOLUSD",1642706356651,1.92648093,141.14,141.05,6.0]
["bitfinex","SOLUSD",1642706356851,1.92648093,141.14,141.05,77.53]
["bitfinex","SOLUSD",1642706357451,1.92648093,141.15,141.05,77.53]
["bitfinex","SOLUSD",1642706357684,12.55988093,141.15,141.05,77.53]
["bitfinex","SOLUSD",1642706358755,12.55988093,141.15,141.05,89.91442517]
["bitfinex","SOLUSD",1642706358756,1.92648093,141.15,141.05,89.91442517]
["bitfinex","SOLUSD",1642706358957,1.92648093,141.16,141.05,89.91442517]
["bitfinex","SOLUSD",1642706359353,1.92648093,141.16,141.05,90.17442517]
["bitfinex","SOLUSD",1642706359755,5.97220934,141.22,141.05,90.17442517]
["bitfinex","SOLUSD",1642706359756,3.80768562,141.21,141.06,8.5]
["bitfinex","SOLUSD",1642706359960,7.79149508,141.22,141.12,71.28]
["bitfinex","SOLUSD",1642706360156,7.79149508,141.22,141.12,75.894]
["bitfinex","SOLUSD",1642706360157,3.80768562,141.22,141.12,75.894]
["bitfinex","SOLUSD",1642706360362,3.80768562,141.23,141.14,71.28]
["bitfinex","SOLUSD",1642706360555,3.80768562,141.23,141.15,6.0]
["bitfinex","SOLUSD",1642706360756,3.80768562,141.23,141.15,6.25]
["bitfinex","SOLUSD",1642706360955,7.79127487,141.24,141.15,6.25]
["bitfinex","SOLUSD",1642706361157,7.79127487,141.24,141.15,77.53]
["bitfinex","SOLUSD",1642706361361,24.5212,141.25,141.15,71.53]
["bitfinex","SOLUSD",1642706361556,24.5212,141.25,141.16,6.0]
["bitfinex","SOLUSD",1642706361757,24.5212,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642706361957,35.1473,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642706362158,35.1473,141.25,141.16,6.0]
["bitfinex","SOLUSD",1642706364763,35.1473,141.25,141.14,6.0]
["bitfinex","SOLUSD",1642706364964,35.1473,141.25,141.12,45.3103]
["bitfinex","SOLUSD",1642706365189,35.1473,141.25,141.13,6.25]
["bitfinex","SOLUSD",1642706366191,35.1473,141.25,141.13,6.0]
["bitfinex","SOLUSD",1642706366392,35.1473,141.25,141.12,6.0]
["bitfinex","SOLUSD",1642706367597,24.9463,141.24,141.13,0.25]
["bitfinex","SOLUSD",1642706367797,10.6281,141.22,141.13,0.25]
["bitfinex","SOLUSD",1642706368000,10.6281,141.22,141.12,6.0]
["bitfinex","SOLUSD",1642706368595,10.6281,141.22,141.13,0.25]
["bitfinex","SOLUSD",1642706369099,24.9463,141.24,141.13,6.25]
["bitfinex","SOLUSD",1642706369699,24.9463,141.24,141.13,7.20612517]
["bitfinex","SOLUSD",1642706369996,24.9463,141.24,141.15,10.6249]
["bitfinex","SOLUSD",1642706370200,24.9463,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642706370396,24.9463,141.24,141.16,13.369]
["bitfinex","SOLUSD",1642706370998,62.97988514,141.24,141.16,13.369]
["bitfinex","SOLUSD",1642706372999,35.5728,141.24,141.16,13.369]
["bitfinex","SOLUSD",1642706373200,24.9463,141.24,141.16,13.369]
["bitfinex","SOLUSD",1642706373700,24.5212,141.25,141.16,13.369]
["bitfinex","SOLUSD",1642706374903,8.5,141.28,141.16,23.9931]
["bitfinex","SOLUSD",1642706375102,8.5,141.28,141.16,24.2531]
["bitfinex","SOLUSD",1642706375302,24.7766,141.29,141.16,24.2531]
["bitfinex","SOLUSD",1642706375704,24.7766,141.29,141.17,1.75212517]
["bitfinex","SOLUSD",1642706375902,24.7766,141.29,141.17,10.25212517]
["bitfinex","SOLUSD",1642706376102,24.7766,141.29,141.18,6.25]
["bitfinex","SOLUSD",1642706376301,24.7766,141.29,141.2,10.6209]
["bitfinex","SOLUSD",1642706376502,24.7766,141.29,141.18,29.4801]
["bitfinex","SOLUSD",1642706376705,43.64317128,141.28,141.18,29.4801]
["bitfinex","SOLUSD",1642706376901,43.64317128,141.28,141.18,6.0]
["bitfinex","SOLUSD",1642706377304,26.52872517,141.29,141.16,23.6607]
["bitfinex","SOLUSD",1642706377506,24.7766,141.29,141.16,29.6607]
["bitfinex","SOLUSD",1642706378307,11.41031109,141.28,141.17,10.8734]
["bitfinex","SOLUSD",1642706378514,11.41031109,141.28,141.18,6.0]
["bitfinex","SOLUSD",1642706379212,11.41031109,141.28,141.13,79.78]
["bitfinex","SOLUSD",1642706379213,8.5,141.27,141.14,6.0]
["bitfinex","SOLUSD",1642706379408,33.253,141.27,141.14,6.25]
["bitfinex","SOLUSD",1642706379611,10.6266,141.24,141.14,6.25]
["bitfinex","SOLUSD",1642706379810,42.85666019,141.25,141.14,6.25]
["bitfinex","SOLUSD",1642706380415,24.753,141.27,141.14,6.25]
["bitfinex","SOLUSD",1642706380712,10.6253,141.26,141.14,41.2486]
["bitfinex","SOLUSD",1642706381113,10.6253,141.26,141.14,30.623]
["bitfinex","SOLUSD",1642706381313,32.0613,141.25,141.14,6.25]
["bitfinex","SOLUSD",1642706381515,10.6277,141.23,141.14,0.25]
["bitfinex","SOLUSD",1642706381816,23.5613,141.25,141.15,6.0]
["bitfinex","SOLUSD",1642706382215,23.5613,141.25,141.16,2.00212517]
["bitfinex","SOLUSD",1642706382616,23.5613,141.25,141.17,6.0]
["bitfinex","SOLUSD",1642706382914,62.31342444,141.25,141.17,6.0]
["bitfinex","SOLUSD",1642706383114,62.31342444,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642706383314,62.31342444,141.25,141.15,6.25]
["bitfinex","SOLUSD",1642706383715,62.31342444,141.25,141.15,8.00212517]
["bitfinex","SOLUSD",1642706385116,62.31342444,141.25,141.16,10.6244]
["bitfinex","SOLUSD",1642706385316,62.31342444,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642706385516,62.31342444,141.25,141.17,6.25]
["bitfinex","SOLUSD",1642706385916,62.31342444,141.25,141.17,6.0]
["bitfinex","SOLUSD",1642706386116,62.31342444,141.25,141.16,6.0]
["bitfinex","SOLUSD",1642706386317,62.31342444,141.25,141.14,23.5376]
["bitfinex","SOLUSD",1642706386516,62.31342444,141.25,141.15,6.0]
["bitfinex","SOLUSD",1642706386922,62.31342444,141.25,141.14,23.5376]
["bitfinex","SOLUSD",1642706387121,72.93932444,141.25,141.14,23.5376]
["bitfinex","SOLUSD",1642706388619,72.93932444,141.25,141.15,0.25]
["bitfinex","SOLUSD",1642706389018,72.93932444,141.25,141.15,6.25]
["bitfinex","SOLUSD",1642706389721,72.93932444,141.25,141.15,6.0]
["bitfinex","SOLUSD",1642706389925,76.74701006,141.25,141.15,6.0]
["bitfinex","SOLUSD",1642706390121,76.74701006,141.25,141.11,44.5546]
["bitfinex","SOLUSD",1642706390320,76.74701006,141.25,141.12,0.25]
["bitfinex","SOLUSD",1642706390520,76.74701006,141.25,141.12,6.25]
["bitfinex","SOLUSD",1642706391742,76.74701006,141.25,141.13,24.6605]
["bitfinex","SOLUSD",1642706392045,76.74701006,141.25,141.14,6.0]
["bitfinex","SOLUSD",1642706392243,76.74701006,141.25,141.14,6.25]
["bitfinex","SOLUSD",1642706394547,76.74701006,141.25,141.14,6.0]
["bitfinex","SOLUSD",1642706394746,16.3036941,141.24,141.11,10.4631]
["bitfinex","SOLUSD",1642706394945,10.6302,141.21,141.12,0.25]
["bitfinex","SOLUSD",1642706395145,4.89104684,141.2,141.12,0.25]
["bitfinex","SOLUSD",1642706395645,4.89104684,141.2,141.1,6.0]
["bitfinex","SOLUSD",1642706395945,15.52074684,141.2,141.09,24.9571]
["bitfinex","SOLUSD",1642706396145,15.52074684,141.2,141.1,77.28]
["bitfinex","SOLUSD",1642706396345,15.52074684,141.2,141.1,79.03212517]
["bitfinex","SOLUSD",1642706396545,15.52074684,141.2,141.1,6.0]
["bitfinex","SOLUSD",1642706397350,15.52074684,141.2,141.11,0.25]
["bitfinex","SOLUSD",1642706397549,15.52074684,141.2,141.1,7.75212517]
["bitfinex","SOLUSD",1642706399153,24.02074684,141.2,141.1,7.75212517]
["bitfinex","SOLUSD",1642706399552,10.6297,141.2,141.11,0.25]
["bitfinex","SOLUSD",1642706399755,23.2123,141.27,141.11,71.53]
["bitfinex","SOLUSD",1642706399756,3.80768562,141.24,141.11,71.53]
["bitfinex","SOLUSD",1642706399953,3.80768562,141.24,141.12,1.75212517]
["bitfinex","SOLUSD",1642706400154,27.02328562,141.25,141.13,71.28]
["bitfinex","SOLUSD",1642706400353,23.2156,141.25,141.13,76.274]
["bitfinex","SOLUSD",1642706400555,23.2156,141.25,141.14,7.75212517]
["bitfinex","SOLUSD",1642706400756,23.2156,141.25,141.15,71.53]
["bitfinex","SOLUSD",1642706400955,23.2156,141.25,141.16,10.6245]
["bitfinex","SOLUSD",1642706401154,23.2156,141.25,141.16,89.65662517]
["bitfinex","SOLUSD",1642706401355,23.2156,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642706401557,23.2156,141.25,141.17,2.00212517]
["bitfinex","SOLUSD",1642706401956,23.2156,141.25,141.18,6.0]
["bitfinex","SOLUSD",1642706402358,12.30768562,141.27,141.18,6.0]
["bitfinex","SOLUSD",1642706402555,3.80768562,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642706402755,3.80768562,141.29,141.19,0.25]
["bitfinex","SOLUSD",1642706402956,12.30768562,141.3,141.19,6.25]
["bitfinex","SOLUSD",1642706403359,46.6179,141.31,141.19,18.02145144]
["bitfinex","SOLUSD",1642706403556,10.6223,141.3,141.19,28.64345144]
["bitfinex","SOLUSD",1642706403757,10.6223,141.3,141.19,16.872]
["bitfinex","SOLUSD",1642706404759,10.6223,141.3,141.2,81.9014]
["bitfinex","SOLUSD",1642706405161,10.6223,141.3,141.21,6.25]
["bitfinex","SOLUSD",1642706406564,46.6179,141.31,141.21,16.8707]
["bitfinex","SOLUSD",1642706407463,57.2391,141.31,141.21,6.25]
["bitfinex","SOLUSD",1642706408861,3.81319225,141.32,141.22,71.28]
["bitfinex","SOLUSD",1642706409065,0.00550663,141.32,141.24,71.28]
["bitfinex","SOLUSD",1642706409261,0.00550663,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642706409461,0.00550663,141.32,141.25,30.4309]
["bitfinex","SOLUSD",1642706410870,0.00550663,141.32,141.25,6.0]
["bitfinex","SOLUSD",1642706411265,0.00550663,141.32,141.24,6.0]
["bitfinex","SOLUSD",1642706411664,0.00550663,141.32,141.23,6.0]
["bitfinex","SOLUSD",1642706412065,0.00550663,141.32,141.2,103.6224]
["bitfinex","SOLUSD",1642706412066,0.00550663,141.32,141.21,6.0]
["bitfinex","SOLUSD",1642706412266,0.17828394,141.34,141.24,1.75212517]
["bitfinex","SOLUSD",1642706412463,3.97568007,141.44,141.25,154.78]
["bitfinex","SOLUSD",1642706412666,36.80978595,141.47,141.26,46.9876]
["bitfinex","SOLUSD",1642706412863,45.30978595,141.47,141.27,8.5]
["bitfinex","SOLUSD",1642706413063,49.426,141.46,141.29,71.28]
["bitfinex","SOLUSD",1642706413266,49.426,141.46,141.33,10.6119]
["bitfinex","SOLUSD",1642706413267,10.1116,141.44,141.33,10.6119]
["bitfinex","SOLUSD",1642706413665,10.1116,141.44,141.34,0.25]
["bitfinex","SOLUSD",1642706413863,10.1116,141.44,141.3,20.90401256]
["bitfinex","SOLUSD",1642706414062,10.1116,141.44,141.3,8.5]
["bitfinex","SOLUSD",1642706414263,11.86372517,141.44,141.3,8.5]
["bitfinex","SOLUSD",1642706414464,8.5,141.43,141.29,10.6152]
["bitfinex","SOLUSD",1642706414663,1.41159522,141.42,141.3,0.25]
["bitfinex","SOLUSD",1642706414863,1.41159522,141.42,141.3,71.53]
["bitfinex","SOLUSD",1642706415063,1.41159522,141.42,141.3,73.28212517]
["bitfinex","SOLUSD",1642706415663,1.41159522,141.42,141.3,2.00212517]
["bitfinex","SOLUSD",1642706415963,12.02519522,141.42,141.3,12.61662517]
["bitfinex","SOLUSD",1642706416564,12.02519522,141.42,141.31,6.0]
["bitfinex","SOLUSD",1642706416765,12.02519522,141.42,141.32,0.25]
["bitfinex","SOLUSD",1642706416965,12.02519522,141.42,141.31,6.0]
["bitfinex","SOLUSD",1642706417364,24.9836,141.48,141.33,1.75212517]
["bitfinex","SOLUSD",1642706417564,24.9836,141.48,141.34,14.5]
["bitfinex","SOLUSD",1642706417767,24.9836,141.48,141.34,14.76]
["bitfinex","SOLUSD",1642706417964,0.02806201,141.49,141.34,14.76]
["bitfinex","SOLUSD",1642706417965,0.02806201,141.49,141.35,73.03212517]
["bitfinex","SOLUSD",1642706418169,0.02806201,141.49,141.36,14.75]
["bitfinex","SOLUSD",1642706418364,0.02806201,141.49,141.36,34.5084718]
["bitfinex","SOLUSD",1642706418666,0.02806201,141.49,141.37,12.7544718]
["bitfinex","SOLUSD",1642706418866,0.02806201,141.49,141.37,115.9801718]
["bitfinex","SOLUSD",1642706419067,0.70685858,141.49,141.38,8.00212517]
["bitfinex","SOLUSD",1642706419264,0.70685858,141.49,141.38,6.25]
["bitfinex","SOLUSD",1642706419867,0.70685858,141.49,141.38,6.0]
["bitfinex","SOLUSD",1642706420068,2.45898375,141.49,141.38,6.0]
["bitfinex","SOLUSD",1642706420371,13.06758375,141.49,141.37,8.5]
["bitfinex","SOLUSD",1642706420670,13.06758375,141.49,141.36,10.61]
["bitfinex","SOLUSD",1642706420868,13.06758375,141.49,141.37,6.0]
["bitfinex","SOLUSD",1642706421067,13.06758375,141.49,141.34,8.5]
["bitfinex","SOLUSD",1642706421271,32.5704,141.48,141.34,8.5]
["bitfinex","SOLUSD",1642706421470,32.50705721,141.48,141.34,8.5]
["bitfinex","SOLUSD",1642706421670,38.85327006,141.46,141.34,8.5]
["bitfinex","SOLUSD",1642706421868,4.78990122,141.43,141.34,8.5]
["bitfinex","SOLUSD",1642706423270,10.6131,141.44,141.34,8.5]
["bitfinex","SOLUSD",1642706423471,10.6104,141.46,141.35,0.25]
["bitfinex","SOLUSD",1642706423671,10.6104,141.46,141.34,8.5]
["bitfinex","SOLUSD",1642706424472,54.25437128,141.45,141.36,10.61]
["bitfinex","SOLUSD",1642706424673,54.25437128,141.45,141.32,8.5]
["bitfinex","SOLUSD",1642706424874,54.25437128,141.45,141.31,22.8514]
["bitfinex","SOLUSD",1642706425072,10.25212517,141.44,141.31,22.8514]
["bitfinex","SOLUSD",1642706425298,10.25212517,141.44,141.28,77.06652517]
["bitfinex","SOLUSD",1642706425507,10.6153,141.41,141.28,10.6158]
["bitfinex","SOLUSD",1642706425698,10.6153,141.41,141.29,6.0]
["bitfinex","SOLUSD",1642706426298,8.5,141.4,141.29,6.0]
["bitfinex","SOLUSD",1642706426499,10.6158,141.39,141.29,6.0]
["bitfinex","SOLUSD",1642706426699,19.1158,141.39,141.29,6.0]
["bitfinex","SOLUSD",1642706427401,24.73,141.43,141.3,73.03212517]
["bitfinex","SOLUSD",1642706427607,43.64317128,141.45,141.31,6.0]
["bitfinex","SOLUSD",1642706427803,43.64317128,141.45,141.32,71.28]
["bitfinex","SOLUSD",1642706428003,43.64317128,141.45,141.32,79.96212517]
["bitfinex","SOLUSD",1642706428401,43.64317128,141.45,141.33,1.75212517]
["bitfinex","SOLUSD",1642706429002,10.6122,141.44,141.33,12.36422517]
["bitfinex","SOLUSD",1642706430303,0.02806201,141.49,141.34,81.78212517]
["bitfinex","SOLUSD",1642706430512,0.02806201,141.49,141.38,10.6067]
["bitfinex","SOLUSD",1642706430703,0.02806201,141.49,141.38,19.1067]
["bitfinex","SOLUSD",1642706430904,0.02806201,141.49,141.39,6.0]
["bitfinex","SOLUSD",1642706431706,0.02806201,141.49,141.38,10.6067]
["bitfinex","SOLUSD",1642706432004,10.63686201,141.49,141.39,6.0]
["bitfinex","SOLUSD",1642706432405,0.02806201,141.49,141.4,79.78]
["bitfinex","SOLUSD",1642706432605,0.02806201,141.49,141.41,6.0]
["bitfinex","SOLUSD",1642706432805,0.02806201,141.49,141.42,8.75]
["bitfinex","SOLUSD",1642706433008,0.02806201,141.49,141.42,8.5]
["bitfinex","SOLUSD",1642706433306,0.02806201,141.49,141.4,10.6827633]
["bitfinex","SOLUSD",1642706433504,0.02806201,141.49,141.4,10.607]
["bitfinex","SOLUSD",1642706433703,0.02806201,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642706434304,0.02806201,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642706434504,0.02806201,141.49,141.4,6.25]
["bitfinex","SOLUSD",1642706434906,0.02806201,141.49,141.41,12.35832517]
["bitfinex","SOLUSD",1642706435106,0.02806201,141.49,141.4,8.5]
["bitfinex","SOLUSD",1642706435907,0.02806201,141.49,141.43,10.603]
["bitfinex","SOLUSD",1642706436106,0.02806201,141.49,141.44,85.78]
["bitfinex","SOLUSD",1642706436306,0.02806201,141.49,141.45,23.4007]
["bitfinex","SOLUSD",1642706436507,0.02806201,141.49,141.46,6.0]
["bitfinex","SOLUSD",1642706436708,0.02806201,141.49,141.47,3.03219997]
["bitfinex","SOLUSD",1642706438108,3.03219997,141.48,141.4,8.5]
["bitfinex","SOLUSD",1642706438712,3.03219997,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642706438906,0.02806201,141.49,141.41,10.50212517]
["bitfinex","SOLUSD",1642706439106,0.02806201,141.49,141.41,25.55832517]
["bitfinex","SOLUSD",1642706439306,0.02806201,141.49,141.42,1.75212517]
["bitfinex","SOLUSD",1642706439505,0.02806201,141.49,141.43,8.5]
["bitfinex","SOLUSD",1642706439706,0.02806201,141.49,141.44,71.28]
["bitfinex","SOLUSD",1642706439907,0.02806201,141.49,141.44,87.79712517]
["bitfinex","SOLUSD",1642706440107,0.02806201,141.49,141.45,0.25]
["bitfinex","SOLUSD",1642706440508,0.02806201,141.49,141.46,10.6023]
["bitfinex","SOLUSD",1642706440707,0.02806201,141.49,141.47,3.28219997]
["bitfinex","SOLUSD",1642706441909,0.00806201,141.49,141.47,24.13602514]
["bitfinex","SOLUSD",1642706442109,24.5696,141.62,141.49,0.02]
["bitfinex","SOLUSD",1642706442309,23.043,141.65,141.5,8.5]
["bitfinex","SOLUSD",1642706442510,23.043,141.65,141.52,71.28]
["bitfinex","SOLUSD",1642706442708,23.043,141.65,141.51,54.3912]
["bitfinex","SOLUSD",1642706442709,23.043,141.65,141.53,8.75]
["bitfinex","SOLUSD",1642706442912,43.64317128,141.64,141.53,8.75]
["bitfinex","SOLUSD",1642706443212,43.64317128,141.64,141.54,6.0]
["bitfinex","SOLUSD",1642706444409,54.23967128,141.64,141.54,6.0]
["bitfinex","SOLUSD",1642706445411,54.23967128,141.64,141.54,77.28]
["bitfinex","SOLUSD",1642706445610,54.23967128,141.64,141.54,6.0]
["bitfinex","SOLUSD",1642706446011,54.23967128,141.64,141.54,16.5963]
["bitfinex","SOLUSD",1642706446911,54.23967128,141.64,141.54,23.5913]
["bitfinex","SOLUSD",1642706447110,54.23967128,141.64,141.55,0.25]
["bitfinex","SOLUSD",1642706447912,43.64317128,141.64,141.55,10.8456]
["bitfinex","SOLUSD",1642706449112,43.64317128,141.64,141.54,6.0]
["bitfinex","SOLUSD",1642706449310,43.57993601,141.64,141.52,14.5]
["bitfinex","SOLUSD",1642706450512,43.57993601,141.64,141.52,8.5]
["bitfinex","SOLUSD",1642706450713,62.67643601,141.64,141.49,0.02]
["bitfinex","SOLUSD",1642706450915,48.0723,141.63,141.49,0.02]
["bitfinex","SOLUSD",1642706451116,48.0723,141.63,141.49,6.27]
["bitfinex","SOLUSD",1642706451714,8.5,141.62,141.49,0.02]
["bitfinex","SOLUSD",1642706452917,10.5997,141.6,141.49,0.02]
["bitfinex","SOLUSD",1642706453118,19.0997,141.6,141.49,0.02]
["bitfinex","SOLUSD",1642706454420,10.6038,141.56,141.49,0.02]
["bitfinex","SOLUSD",1642706457224,19.1038,141.56,141.49,0.02]
["bitfinex","SOLUSD",1642706458424,41.7753,141.56,141.49,0.02]
["bitfinex","SOLUSD",1642706459628,71.28,141.55,141.49,0.02]
["bitfinex","SOLUSD",1642706459828,19.1071,141.54,141.49,0.02]
["bitfinex","SOLUSD",1642706460631,90.3871,141.54,141.49,0.02]
["bitfinex","SOLUSD",1642706461331,114.5454,141.54,141.49,0.02]
["bitfinex","SOLUSD",1642706462030,116.29752517,141.54,141.49,0.02]
["bitfinex","SOLUSD",1642706462631,10.6082,141.52,141.49,0.02]
["bitfinex","SOLUSD",1642706462831,11.53219997,141.51,141.38,10.6082]
["bitfinex","SOLUSD",1642706463031,71.28,141.5,141.34,3.99861599]
["bitfinex","SOLUSD",1642706463233,71.28,141.48,141.32,130.89321599]
["bitfinex","SOLUSD",1642706463430,22.5068,141.47,141.34,6.0]
["bitfinex","SOLUSD",1642706463631,22.5068,141.47,141.32,126.8946]
["bitfinex","SOLUSD",1642706464231,22.5068,141.47,141.34,0.25]
["bitfinex","SOLUSD",1642706465034,10.6119,141.44,141.34,10.6112]
["bitfinex","SOLUSD",1642706465432,10.6119,141.44,141.32,47.1146]
["bitfinex","SOLUSD",1642706466456,10.6119,141.44,141.32,57.7272]
["bitfinex","SOLUSD",1642706467758,10.6119,141.44,141.33,0.25]
["bitfinex","SOLUSD",1642706471664,10.6119,141.44,141.33,10.8621]
["bitfinex","SOLUSD",1642706473564,10.6119,141.44,141.32,47.1146]
["bitfinex","SOLUSD",1642706473766,8.5,141.43,141.32,47.1146]
["bitfinex","SOLUSD",1642706473965,10.6153,141.4,141.29,10.6478]
["bitfinex","SOLUSD",1642706474368,10.6153,141.4,141.28,47.7541]
["bitfinex","SOLUSD",1642706474966,10.6153,141.4,141.29,10.8649]
["bitfinex","SOLUSD",1642706479274,10.55212505,141.4,141.3,71.28]
["bitfinex","SOLUSD",1642706479475,10.55212505,141.4,141.31,10.6134]
["bitfinex","SOLUSD",1642706479677,35.3666,141.42,141.31,10.8634]
["bitfinex","SOLUSD",1642706482080,35.3666,141.42,141.31,12.64452756]
["bitfinex","SOLUSD",1642706485383,35.3666,141.42,141.31,1.78112756]
["bitfinex","SOLUSD",1642706485983,43.8666,141.42,141.31,1.78112756]
["bitfinex","SOLUSD",1642706486683,45.61872517,141.42,141.31,1.78112756]
["bitfinex","SOLUSD",1642706486983,10.6169,141.38,141.3,1.78112756]
["bitfinex","SOLUSD",1642706488386,10.6169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706491390,10.6169,141.38,141.3,1.78112756]
["bitfinex","SOLUSD",1642706491591,10.6169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706491793,19.1169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706496418,19.1169,141.38,141.32,1.78112756]
["bitfinex","SOLUSD",1642706496620,19.1169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706496817,19.1169,141.38,141.3,1.78112756]
["bitfinex","SOLUSD",1642706505326,19.1169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706506427,19.1169,141.38,141.3,1.78112756]
["bitfinex","SOLUSD",1642706512132,19.1169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706512534,19.1169,141.38,141.3,1.78112756]
["bitfinex","SOLUSD",1642706513333,19.1169,141.38,141.31,1.78112756]
["bitfinex","SOLUSD",1642706513837,19.1169,141.38,141.3,1.78112756]
["bitfinex","SOLUSD",1642706514940,27.60802517,141.38,141.29,1.78112756]
["bitfinex","SOLUSD",1642706515138,25.8559,141.38,141.28,1.78112756]
["bitfinex","SOLUSD",1642706515536,25.8559,141.38,141.27,1.78112756]
["bitfinex","SOLUSD",1642706515739,71.28,141.36,141.27,1.78112756]
["bitfinex","SOLUSD",1642706515940,10.6212,141.34,141.27,1.78112756]
["bitfinex","SOLUSD",1642706516540,19.1212,141.34,141.27,1.78112756]
["bitfinex","SOLUSD",1642706521261,19.1212,141.34,141.27,1.78112756]
["bitfinex","SOLUSD",1642706523361,19.1212,141.34,141.26,1.78112756]
["bitfinex","SOLUSD",1642706524769,90.4012,141.34,141.26,1.78112756]
["bitfinex","SOLUSD",1642706525364,90.4012,141.34,141.25,1.78112756]
["bitfinex","SOLUSD",1642706525565,92.15332517,141.34,141.25,1.78112756]
["bitfinex","SOLUSD",1642706525962,92.15332517,141.34,141.24,1.78112756]
["bitfinex","SOLUSD",1642706526164,24.0897,141.33,141.24,1.78112756]
["bitfinex","SOLUSD",1642706526365,81.905,141.31,141.24,1.78112756]
["bitfinex","SOLUSD",1642706526562,8.5,141.3,141.24,1.78112756]
["bitfinex","SOLUSD",1642706527361,8.5,141.3,141.2,9.31945808]
["bitfinex","SOLUSD",1642706527362,8.5,141.3,141.23,1.78112756]
["bitfinex","SOLUSD",1642706527964,81.905,141.29,141.22,1.78112756]
["bitfinex","SOLUSD",1642706528268,92.15712517,141.29,141.22,1.78112756]
["bitfinex","SOLUSD",1642706528665,90.405,141.29,141.21,1.78112756]
["bitfinex","SOLUSD",1642706528868,90.38068371,141.29,141.2,1.78112756]
["bitfinex","SOLUSD",1642706529269,92.13280888,141.29,141.2,1.78112756]
["bitfinex","SOLUSD",1642706529466,90.38068371,141.29,141.2,1.78112756]
["bitfinex","SOLUSD",1642706529667,113.58638371,141.29,141.2,1.78112756]
["bitfinex","SOLUSD",1642706532375,113.58638371,141.29,141.19,1.78112756]
["bitfinex","SOLUSD",1642706532972,113.58638371,141.29,141.18,7.78112756]
["bitfinex","SOLUSD",1642706533172,113.58638371,141.29,141.18,1.78112756]
["bitfinex","SOLUSD",1642706533574,115.33850888,141.29,141.18,1.78112756]
["bitfinex","SOLUSD",1642706535777,115.33850888,141.29,141.17,1.78112756]
["bitfinex","SOLUSD",1642706535976,71.25568371,141.27,141.17,7.78112756]
["bitfinex","SOLUSD",1642706536177,10.6274,141.24,141.17,7.78112756]
["bitfinex","SOLUSD",1642706536879,10.6274,141.24,141.17,1.78112756]
["bitfinex","SOLUSD",1642706538381,19.1274,141.24,141.16,25.31162756]
["bitfinex","SOLUSD",1642706538580,25.1234,141.24,141.16,23.5305]
["bitfinex","SOLUSD",1642706538785,25.1234,141.24,141.15,1.78112756]
["bitfinex","SOLUSD",1642706538984,49.4824,141.24,141.15,1.78112756]
["bitfinex","SOLUSD",1642706539183,49.4824,141.24,141.14,1.78112756]
["bitfinex","SOLUSD",1642706539481,51.23452517,141.24,141.14,1.78112756]
["bitfinex","SOLUSD",1642706539681,51.23452517,141.24,141.13,1.78112756]
["bitfinex","SOLUSD",1642706540482,51.23452517,141.24,141.12,1.78112756]
["bitfinex","SOLUSD",1642706541582,51.23452517,141.24,141.13,1.78112756]
["bitfinex","SOLUSD",1642706541785,51.23452517,141.24,141.12,1.78112756]
["bitfinex","SOLUSD",1642706541982,51.23452517,141.24,141.13,1.78112756]
["bitfinex","SOLUSD",1642706542482,10.6315,141.22,141.13,1.78112756]
["bitfinex","SOLUSD",1642706542683,8.5,141.21,141.13,1.78112756]
["bitfinex","SOLUSD",1642706544290,8.5,141.21,141.14,2.03112756]
["bitfinex","SOLUSD",1642706544483,8.5,141.21,141.15,1.78112756]
["bitfinex","SOLUSD",1642706544884,8.5,141.24,141.15,1.78112756]
["bitfinex","SOLUSD",1642706545085,8.5,141.24,141.16,1.78112756]
["bitfinex","SOLUSD",1642706547416,8.5,141.24,141.17,2.03112756]
["bitfinex","SOLUSD",1642706547614,8.5,141.24,141.17,1.78112756]
["bitfinex","SOLUSD",1642706548020,10.6271,141.28,141.18,2.03112756]
["bitfinex","SOLUSD",1642706548021,8.5,141.28,141.18,2.03112756]
["bitfinex","SOLUSD",1642706548215,8.5,141.28,141.19,1.78112756]
["bitfinex","SOLUSD",1642706548416,8.5,141.28,141.2,1.78112756]
["bitfinex","SOLUSD",1642706550819,8.5,141.28,141.21,1.78112756]
["bitfinex","SOLUSD",1642706551523,8.5,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642706551722,8.5,141.32,141.22,2.03112756]
["bitfinex","SOLUSD",1642706551935,8.5,141.32,141.23,1.78112756]
["bitfinex","SOLUSD",1642706552323,8.5,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642706552623,8.5,141.32,141.24,1.78112756]
["bitfinex","SOLUSD",1642706552825,8.5,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642706553023,8.5,141.32,141.24,2.03112756]
["bitfinex","SOLUSD",1642706553623,8.5,141.32,141.24,1.78112756]
["bitfinex","SOLUSD",1642706554223,8.5,141.32,141.23,1.78112756]
["bitfinex","SOLUSD",1642706554824,8.5,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706555027,8.5,141.32,141.23,1.78112756]
["bitfinex","SOLUSD",1642706556226,8.5,141.32,141.22,7.78112756]
["bitfinex","SOLUSD",1642706556723,19.1236,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706557128,44.0067,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706559127,44.0067,141.32,141.23,0.25]
["bitfinex","SOLUSD",1642706559325,44.0067,141.32,141.23,1.78112756]
["bitfinex","SOLUSD",1642706559326,115.2867,141.32,141.23,1.78112756]
["bitfinex","SOLUSD",1642706559927,115.2867,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706560128,115.2867,141.32,141.22,2.03112756]
["bitfinex","SOLUSD",1642706560528,44.0067,141.32,141.22,2.03112756]
["bitfinex","SOLUSD",1642706560933,44.0067,141.32,141.23,1.78112756]
["bitfinex","SOLUSD",1642706562928,44.0067,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706563130,44.0067,141.32,141.22,7.78112756]
["bitfinex","SOLUSD",1642706563330,44.0067,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706565331,115.2867,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706565730,44.0067,141.32,141.22,1.78112756]
["bitfinex","SOLUSD",1642706568235,44.0067,141.32,141.21,25.49392756]
["bitfinex","SOLUSD",1642706568432,44.0067,141.32,141.22,6.0]
["bitfinex","SOLUSD",1642706568732,44.0067,141.32,141.22,7.78112756]
["bitfinex","SOLUSD",1642706570938,81.9042,141.31,141.22,7.78112756]
["bitfinex","SOLUSD",1642706571139,8.5,141.3,141.22,7.78112756]
["bitfinex","SOLUSD",1642706571664,8.5,141.3,141.22,6.0]
["bitfinex","SOLUSD",1642706571963,8.5,141.3,141.22,7.78112756]
["bitfinex","SOLUSD",1642706573167,8.5,141.3,141.23,1.78112756]
["bitfinex","SOLUSD",1642706575971,8.5,141.3,141.24,1.78112756]
["bitfinex","SOLUSD",1642706576573,8.5,141.3,141.23,1.78112756]
["bitfinex","SOLUSD",1642706576972,8.5,141.3,141.24,1.78112756]
["bitfinex","SOLUSD",1642706580177,19.1248,141.3,141.24,1.78112756]
["bitfinex","SOLUSD",1642706580576,19.1248,141.3,141.21,1.78112756]
["bitfinex","SOLUSD",1642706580577,20.87692517,141.3,141.21,1.78112756]
["bitfinex","SOLUSD",1642706580778,45.79412517,141.3,141.2,1.78112756]
["bitfinex","SOLUSD",1642706580979,71.28,141.29,141.2,1.78112756]
["bitfinex","SOLUSD",1642706581178,8.5,141.28,141.2,1.78112756]
["bitfinex","SOLUSD",1642706581378,8.5,141.28,141.19,1.78112756]
["bitfinex","SOLUSD",1642706581580,31.8936,141.28,141.19,1.78112756]
["bitfinex","SOLUSD",1642706581978,10.6275,141.27,141.19,1.78112756]
["bitfinex","SOLUSD",1642706582178,8.5,141.26,141.19,1.78112756]
["bitfinex","SOLUSD",1642706584981,11.332,141.26,141.19,1.78112756]
["bitfinex","SOLUSD",1642706587986,8.5,141.26,141.2,1.78112756]
["bitfinex","SOLUSD",1642706588787,8.5,141.26,141.18,2.832]
["bitfinex","SOLUSD",1642706588788,13.2011,141.31,141.21,2.03112756]
["bitfinex","SOLUSD",1642706588988,8.5,141.3,141.22,1.78112756]
["bitfinex","SOLUSD",1642706590087,8.5,141.3,141.21,1.78112756]
["bitfinex","SOLUSD",1642706590289,2.831,141.29,141.21,1.78112756]
["bitfinex","SOLUSD",1642706590488,8.5,141.28,141.21,1.78112756]
["bitfinex","SOLUSD",1642706592390,8.5,141.28,141.22,1.78112756]
["bitfinex","SOLUSD",1642706600698,90.4061,141.28,141.22,1.78112756]
["bitfinex","SOLUSD",1642706600900,90.4061,141.28,141.19,1.78112756]
["bitfinex","SOLUSD",1642706600901,2.831,141.27,141.19,1.78112756]
["bitfinex","SOLUSD",1642706601096,8.5,141.26,141.19,1.78112756]
["bitfinex","SOLUSD",1642706601997,25.6936,141.26,141.19,1.78112756]
["bitfinex","SOLUSD",1642706602197,25.6936,141.26,141.18,1.78112756]
["bitfinex","SOLUSD",1642706602198,2.832,141.25,141.18,1.78112756]
["bitfinex","SOLUSD",1642706602395,8.5,141.24,141.16,1.78112756]
["bitfinex","SOLUSD",1642706602597,2.832,141.23,141.16,1.78112756]
["bitfinex","SOLUSD",1642706602796,11.332,141.23,141.16,1.78112756]
["bitfinex","SOLUSD",1642706603210,8.5,141.23,141.16,1.78112756]
["bitfinex","SOLUSD",1642706603401,8.5,141.23,141.17,1.78112756]
["bitfinex","SOLUSD",1642706603899,1.75212517,141.28,141.18,2.832]
["bitfinex","SOLUSD",1642706604100,27.96578007,141.32,141.18,4.58412517]
["bitfinex","SOLUSD",1642706604101,1.98234633,141.3,141.18,4.58412517]
["bitfinex","SOLUSD",1642706604297,11.332,141.31,141.2,1.78112756]
["bitfinex","SOLUSD",1642706604699,11.332,141.31,141.21,2.03112756]
["bitfinex","SOLUSD",1642706604901,11.332,141.31,141.21,1.78112756]
["bitfinex","SOLUSD",1642706605100,22.5301,141.3,141.21,1.78112756]
["bitfinex","SOLUSD",1642706605329,22.5301,141.3,141.2,1.78112756]
["bitfinex","SOLUSD",1642706605532,22.5301,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642706605932,8.5,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642706609731,8.5,141.29,141.21,2.03112756]
["bitfinex","SOLUSD",1642706609932,8.5,141.29,141.21,1.78112756]
["bitfinex","SOLUSD",1642706610531,19.1252,141.29,141.21,1.78112756]
["bitfinex","SOLUSD",1642706610732,2.831,141.28,141.19,24.52872756]
["bitfinex","SOLUSD",1642706611031,35.3324,141.28,141.18,1.78112756]
["bitfinex","SOLUSD",1642706611238,35.3324,141.28,141.18,2.03112756]
["bitfinex","SOLUSD",1642706612037,10.6267,141.27,141.18,2.03112756]
["bitfinex","SOLUSD",1642706613134,2.832,141.26,141.18,1.78112756]
["bitfinex","SOLUSD",1642706613334,11.332,141.26,141.18,1.78112756]
["bitfinex","SOLUSD",1642706613535,21.9597,141.26,141.17,25.51212756]
["bitfinex","SOLUSD",1642706614234,21.9597,141.26,141.17,23.731]
["bitfinex","SOLUSD",1642706614434,23.71182517,141.26,141.17,23.731]
["bitfinex","SOLUSD",1642706615635,23.71182517,141.26,141.16,26.14862756]
["bitfinex","SOLUSD",1642706616736,23.71182517,141.26,141.16,24.3675]
["bitfinex","SOLUSD",1642706616942,48.42012517,141.26,141.15,1.78112756]
["bitfinex","SOLUSD",1642706617141,71.28,141.25,141.14,1.78112756]
["bitfinex","SOLUSD",1642706617340,10.6304,141.22,141.14,1.78112756]
["bitfinex","SOLUSD",1642706617539,19.1304,141.22,141.14,1.78112756]
["bitfinex","SOLUSD",1642706617739,19.1304,141.22,141.14,1.28112756]
["bitfinex","SOLUSD",1642706617942,19.1304,141.22,141.12,26.9668]
["bitfinex","SOLUSD",1642706618139,19.1304,141.22,141.12,24.1348]
["bitfinex","SOLUSD",1642706618339,19.1304,141.22,141.13,0.25]
["bitfinex","SOLUSD",1642706623971,19.1304,141.22,141.12,24.1348]
["bitfinex","SOLUSD",1642706624147,2.833,141.21,141.12,24.1348]
["bitfinex","SOLUSD",1642706624345,36.0651,141.21,141.12,24.1348]
["bitfinex","SOLUSD",1642706632082,44.5651,141.21,141.12,24.1348]
["bitfinex","SOLUSD",1642706632280,11.333,141.21,141.12,24.1348]
["bitfinex","SOLUSD",1642706632479,11.333,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642706632680,8.5,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642706634079,8.5,141.21,141.14,2.833]
["bitfinex","SOLUSD",1642706634281,8.5,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642706635082,2.833,141.25,141.16,75.0]
["bitfinex","SOLUSD",1642706635280,25.5753,141.29,141.17,3.082]
["bitfinex","SOLUSD",1642706635482,22.7433,141.29,141.17,25.996]
["bitfinex","SOLUSD",1642706635680,22.7433,141.29,141.18,6.0]
["bitfinex","SOLUSD",1642706635881,22.7433,141.29,141.19,2.832]
["bitfinex","SOLUSD",1642706636080,22.7433,141.29,141.19,3.082]
["bitfinex","SOLUSD",1642706636280,22.7433,141.29,141.19,7.924]
["bitfinex","SOLUSD",1642706636481,8.5,141.3,141.19,18.5468]
["bitfinex","SOLUSD",1642706637183,8.5,141.3,141.19,13.7048]
["bitfinex","SOLUSD",1642706637380,32.4868,141.3,141.19,13.7048]
["bitfinex","SOLUSD",1642706637781,35.3178,141.3,141.19,13.7048]
["bitfinex","SOLUSD",1642706638183,32.4868,141.3,141.19,13.7048]
["bitfinex","SOLUSD",1642706639685,35.3178,141.3,141.19,13.7048]
["bitfinex","SOLUSD",1642706646893,32.4868,141.3,141.19,13.7048]
["bitfinex","SOLUSD",1642706658507,43.111,141.3,141.19,2.832]
["bitfinex","SOLUSD",1642706658707,2.831,141.29,141.19,2.832]
["bitfinex","SOLUSD",1642706658911,8.5,141.28,141.19,2.832]
["bitfinex","SOLUSD",1642706659107,2.832,141.27,141.19,2.832]
["bitfinex","SOLUSD",1642706659308,8.5,141.26,141.19,2.832]
["bitfinex","SOLUSD",1642706660709,8.5,141.26,141.17,22.914]
["bitfinex","SOLUSD",1642706661108,19.1271,141.26,141.17,22.914]
["bitfinex","SOLUSD",1642706661907,2.832,141.25,141.17,22.914]
["bitfinex","SOLUSD",1642706662113,8.5,141.24,141.17,22.914]
["bitfinex","SOLUSD",1642706662511,19.1287,141.24,141.13,2.832]
["bitfinex","SOLUSD",1642706662711,27.6568,141.23,141.14,0.25]
["bitfinex","SOLUSD",1642706662913,2.833,141.23,141.14,6.0]
["bitfinex","SOLUSD",1642706663415,11.333,141.28,141.15,2.833]
["bitfinex","SOLUSD",1642706663614,11.333,141.28,141.15,25.9788]
["bitfinex","SOLUSD",1642706663815,11.333,141.28,141.16,6.0]
["bitfinex","SOLUSD",1642706664012,11.333,141.28,141.17,2.832]
["bitfinex","SOLUSD",1642706664214,21.9587,141.28,141.18,0.25]
["bitfinex","SOLUSD",1642706664417,21.9587,141.28,141.16,13.707]
["bitfinex","SOLUSD",1642706664816,21.9587,141.28,141.17,23.6545]
["bitfinex","SOLUSD",1642706665015,21.9587,141.28,141.18,2.832]
["bitfinex","SOLUSD",1642706665241,11.333,141.28,141.18,3.082]
["bitfinex","SOLUSD",1642706666317,8.5,141.28,141.18,3.082]
["bitfinex","SOLUSD",1642706668224,8.5,141.28,141.18,13.7056]
["bitfinex","SOLUSD",1642706671927,8.5,141.28,141.18,3.082]
["bitfinex","SOLUSD",1642706672127,8.5,141.28,141.18,2.832]
["bitfinex","SOLUSD",1642706672327,25.8609,141.27,141.18,2.832]
["bitfinex","SOLUSD",1642706672527,34.3609,141.27,141.18,2.832]
["bitfinex","SOLUSD",1642706673948,44.9875,141.27,141.18,2.832]
["bitfinex","SOLUSD",1642706674850,42.1555,141.27,141.18,2.832]
["bitfinex","SOLUSD",1642706675048,2.832,141.26,141.18,2.832]
["bitfinex","SOLUSD",1642706675252,8.5,141.25,141.18,2.832]
["bitfinex","SOLUSD",1642706676448,8.5,141.25,141.17,23.6545]
["bitfinex","SOLUSD",1642706677053,8.5,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642706677254,23.0289,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642706677452,23.0289,141.27,141.19,2.832]
["bitfinex","SOLUSD",1642706677752,23.0289,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642706677953,11.332,141.32,141.2,6.919]
["bitfinex","SOLUSD",1642706678152,8.5,141.32,141.2,84.199]
["bitfinex","SOLUSD",1642706678352,38.81328007,141.35,141.2,84.199]
["bitfinex","SOLUSD",1642706678552,38.81328007,141.35,141.21,26.6207]
["bitfinex","SOLUSD",1642706678755,38.81328007,141.35,141.22,0.25]
["bitfinex","SOLUSD",1642706678952,38.81328007,141.35,141.23,2.831]
["bitfinex","SOLUSD",1642706679152,38.81328007,141.35,141.24,0.25]
["bitfinex","SOLUSD",1642706679455,34.8376,141.35,141.24,6.25]
["bitfinex","SOLUSD",1642706679652,34.8376,141.35,141.24,0.25]
["bitfinex","SOLUSD",1642706680055,34.8376,141.35,141.24,16.8687]
["bitfinex","SOLUSD",1642706680655,32.0066,141.35,141.24,16.8687]
["bitfinex","SOLUSD",1642706681563,32.0066,141.35,141.24,88.1487]
["bitfinex","SOLUSD",1642706682367,32.0066,141.35,141.24,16.8687]
["bitfinex","SOLUSD",1642706683164,32.0066,141.35,141.24,88.1487]
["bitfinex","SOLUSD",1642706683566,32.0066,141.35,141.24,94.3877]
["bitfinex","SOLUSD",1642706684868,32.0066,141.35,141.25,2.83]
["bitfinex","SOLUSD",1642706685069,32.0066,141.35,141.26,16.6176]
["bitfinex","SOLUSD",1642706685275,32.0066,141.35,141.27,2.83]
["bitfinex","SOLUSD",1642706685471,32.0066,141.35,141.26,16.8676]
["bitfinex","SOLUSD",1642706685871,23.5066,141.35,141.26,16.8676]
["bitfinex","SOLUSD",1642706686375,23.5066,141.35,141.26,0.25]
["bitfinex","SOLUSD",1642706686577,23.5066,141.35,141.25,27.8144]
["bitfinex","SOLUSD",1642706686773,23.5066,141.35,141.25,24.9844]
["bitfinex","SOLUSD",1642706686973,24.7147,141.34,141.25,24.9844]
["bitfinex","SOLUSD",1642706687172,24.7147,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642706687573,24.7147,141.34,141.26,25.0]
["bitfinex","SOLUSD",1642706687775,24.7147,141.34,141.26,25.25]
["bitfinex","SOLUSD",1642706689380,2.83,141.37,141.26,107.1473]
["bitfinex","SOLUSD",1642706689581,2.83,141.38,141.27,33.677]
["bitfinex","SOLUSD",1642706689788,2.83,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642706689981,2.83,141.38,141.28,7.481]
["bitfinex","SOLUSD",1642706690679,2.83,141.38,141.28,18.0972]
["bitfinex","SOLUSD",1642706690881,2.83,141.38,141.28,7.231]
["bitfinex","SOLUSD",1642706691082,2.83,141.38,141.27,24.847]
["bitfinex","SOLUSD",1642706692303,2.83,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642706694007,2.83,141.38,141.28,6.25]
["bitfinex","SOLUSD",1642706698008,2.83,141.38,141.28,6.0]
["bitfinex","SOLUSD",1642706699209,37.9268,141.39,141.28,6.0]
["bitfinex","SOLUSD",1642706699411,46.4268,141.39,141.28,6.0]
["bitfinex","SOLUSD",1642706699709,46.4268,141.39,141.29,0.25]
["bitfinex","SOLUSD",1642706700510,1.75212517,141.38,141.27,2.83]
["bitfinex","SOLUSD",1642706700712,10.6201,141.36,141.26,25.0]
["bitfinex","SOLUSD",1642706700916,27.7126,141.35,141.26,25.0]
["bitfinex","SOLUSD",1642706702114,38.3332,141.35,141.26,25.0]
["bitfinex","SOLUSD",1642706705126,10.25212517,141.34,141.26,25.0]
["bitfinex","SOLUSD",1642706705329,10.6229,141.32,141.26,25.0]
["bitfinex","SOLUSD",1642706705528,2.831,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706707127,13.4544,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706707425,21.9544,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706707623,19.1234,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706715460,8.5,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706720180,19.1235,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706721077,20.87562517,141.31,141.26,25.0]
["bitfinex","SOLUSD",1642706721278,2.831,141.3,141.26,25.0]
["bitfinex","SOLUSD",1642706721505,8.5,141.29,141.26,25.0]
["bitfinex","SOLUSD",1642706721680,19.1254,141.29,141.26,25.0]
["bitfinex","SOLUSD",1642706721881,3.03219997,141.28,141.26,25.0]
["bitfinex","SOLUSD",1642706722079,39.831,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706723278,48.331,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706723480,45.5,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706731789,118.00409789,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706734295,119.75622306,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706737824,121.7527401,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706739526,119.75622306,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706751746,130.44562306,141.27,141.26,25.0]
["bitfinex","SOLUSD",1642706751946,10.6298,141.24,141.16,22.839]
["bitfinex","SOLUSD",1642706752150,79.78,141.23,141.16,22.839]
["bitfinex","SOLUSD",1642706752347,1.99569049,141.21,141.16,22.839]
["bitfinex","SOLUSD",1642706752748,10.49569049,141.21,141.16,22.839]
["bitfinex","SOLUSD",1642706753953,21.12739049,141.21,141.16,22.839]
["bitfinex","SOLUSD",1642706755377,19.1317,141.21,141.16,22.839]
["bitfinex","SOLUSD",1642706755979,19.1317,141.21,141.11,25.6501]
["bitfinex","SOLUSD",1642706756182,4.82869049,141.2,141.1,72.3846]
["bitfinex","SOLUSD",1642706756384,19.1325,141.19,141.09,1.99714367]
["bitfinex","SOLUSD",1642706756981,19.1325,141.19,141.07,27.48784367]
["bitfinex","SOLUSD",1642706757181,19.1325,141.19,141.08,6.25]
["bitfinex","SOLUSD",1642706757383,19.1325,141.19,141.09,2.834]
["bitfinex","SOLUSD",1642706757580,19.1325,141.19,141.09,27.1831]
["bitfinex","SOLUSD",1642706758181,19.1325,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642706759889,19.1325,141.19,141.09,27.1831]
["bitfinex","SOLUSD",1642706760088,27.53742517,141.18,141.09,27.1831]
["bitfinex","SOLUSD",1642706760289,10.6345,141.16,141.09,27.1831]
["bitfinex","SOLUSD",1642706762685,10.6345,141.16,141.09,24.3491]
["bitfinex","SOLUSD",1642706765292,8.5,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642706765687,8.5,141.17,141.09,24.3491]
["bitfinex","SOLUSD",1642706766791,19.1337,141.17,141.09,24.3491]
["bitfinex","SOLUSD",1642706769296,19.1337,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642706769297,8.5,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642706771797,8.5,141.17,141.1,3.084]
["bitfinex","SOLUSD",1642706771996,2.834,141.19,141.1,3.084]
["bitfinex","SOLUSD",1642706772195,2.833,141.2,141.1,74.364]
["bitfinex","SOLUSD",1642706772395,1.99569049,141.22,141.11,6.0]
["bitfinex","SOLUSD",1642706772396,8.5,141.22,141.11,6.0]
["bitfinex","SOLUSD",1642706772597,11.333,141.22,141.12,25.9222]
["bitfinex","SOLUSD",1642706772796,11.333,141.22,141.12,26.1722]
["bitfinex","SOLUSD",1642706774501,11.333,141.22,141.13,6.0]
["bitfinex","SOLUSD",1642706774699,11.333,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642706775098,11.333,141.22,141.14,24.5065]
["bitfinex","SOLUSD",1642706775303,11.333,141.22,141.14,30.0625]
["bitfinex","SOLUSD",1642706776500,8.5,141.22,141.14,30.0625]
["bitfinex","SOLUSD",1642706777703,8.5,141.22,141.15,2.833]
["bitfinex","SOLUSD",1642706778113,8.5,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642706778313,8.5,141.22,141.15,2.833]
["bitfinex","SOLUSD",1642706778812,2.833,141.23,141.14,24.5065]
["bitfinex","SOLUSD",1642706779013,23.6714,141.24,141.14,24.5065]
["bitfinex","SOLUSD",1642706779913,25.66709049,141.24,141.14,24.5065]
["bitfinex","SOLUSD",1642706780114,22.83409049,141.24,141.15,2.833]
["bitfinex","SOLUSD",1642706780327,22.83409049,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642706783251,22.83409049,141.24,141.16,6.25]
["bitfinex","SOLUSD",1642706783252,12.20569049,141.24,141.16,6.25]
["bitfinex","SOLUSD",1642706783451,12.20569049,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642706783651,10.21,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642706783850,10.21,141.24,141.16,29.3917]
["bitfinex","SOLUSD",1642706792457,10.21,141.24,141.16,29.1417]
["bitfinex","SOLUSD",1642706793658,2.832,141.23,141.16,29.1417]
["bitfinex","SOLUSD",1642706796360,13.042,141.24,141.16,23.1417]
["bitfinex","SOLUSD",1642706796761,15.03769049,141.24,141.16,23.1417]
["bitfinex","SOLUSD",1642706796963,12.20569049,141.24,141.16,23.1417]
["bitfinex","SOLUSD",1642706797260,10.21,141.24,141.16,23.1417]
["bitfinex","SOLUSD",1642706798567,2.832,141.25,141.16,28.3957]
["bitfinex","SOLUSD",1642706798764,1.99569049,141.27,141.17,9.082]
["bitfinex","SOLUSD",1642706798964,1.99569049,141.27,141.18,94.3106]
["bitfinex","SOLUSD",1642706799165,1.99569049,141.28,141.19,0.25]
["bitfinex","SOLUSD",1642706799364,1.99569049,141.28,141.19,13.522]
["bitfinex","SOLUSD",1642706800170,1.99569049,141.29,141.19,13.522]
["bitfinex","SOLUSD",1642706800393,1.99569049,141.28,141.19,13.522]
["bitfinex","SOLUSD",1642706800594,1.99569049,141.29,141.19,13.522]
["bitfinex","SOLUSD",1642706800795,1.99569049,141.29,141.2,23.8868]
["bitfinex","SOLUSD",1642706800992,1.99569049,141.3,141.21,16.6215]
["bitfinex","SOLUSD",1642706801191,1.99569049,141.3,141.22,2.831]
["bitfinex","SOLUSD",1642706801392,1.99569049,141.31,141.22,2.831]
["bitfinex","SOLUSD",1642706801593,1.99569049,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642706802392,1.99569049,141.31,141.22,2.831]
["bitfinex","SOLUSD",1642706802593,2.831,141.3,141.18,23.2901]
["bitfinex","SOLUSD",1642706802792,1.99569049,141.29,141.18,23.2901]
["bitfinex","SOLUSD",1642706802993,2.832,141.28,141.18,23.2901]
["bitfinex","SOLUSD",1642706803195,4.58412517,141.28,141.18,23.2901]
["bitfinex","SOLUSD",1642706803692,2.832,141.28,141.19,0.25]
["bitfinex","SOLUSD",1642706803895,12.20569049,141.29,141.2,2.832]
["bitfinex","SOLUSD",1642706804093,15.03669049,141.29,141.2,2.832]
["bitfinex","SOLUSD",1642706805293,15.03669049,141.29,141.19,27.5107]
["bitfinex","SOLUSD",1642706805996,25.66129049,141.29,141.19,27.5107]
["bitfinex","SOLUSD",1642706807198,1.99569049,141.28,141.19,27.5107]
["bitfinex","SOLUSD",1642706807896,25.66129049,141.29,141.19,27.5107]
["bitfinex","SOLUSD",1642706808096,22.7457,141.28,141.19,27.5107]
["bitfinex","SOLUSD",1642706808299,24.74139049,141.28,141.19,27.5107]
["bitfinex","SOLUSD",1642706808598,35.36669049,141.28,141.19,2.831]
["bitfinex","SOLUSD",1642706808797,3.74781566,141.27,141.17,2.832]
["bitfinex","SOLUSD",1642706809003,12.20569049,141.26,141.16,24.532]
["bitfinex","SOLUSD",1642706809200,26.5327,141.25,141.16,24.532]
["bitfinex","SOLUSD",1642706809597,10.21,141.24,141.16,24.532]
["bitfinex","SOLUSD",1642706809802,2.832,141.23,141.16,24.532]
["bitfinex","SOLUSD",1642706810101,2.832,141.23,141.13,49.5421]
["bitfinex","SOLUSD",1642706810102,2.832,141.23,141.13,27.0314]
["bitfinex","SOLUSD",1642706810302,27.5646,141.23,141.13,27.0314]
["bitfinex","SOLUSD",1642706810901,10.21,141.22,141.13,27.0314]
["bitfinex","SOLUSD",1642706811101,2.833,141.21,141.13,27.0314]
["bitfinex","SOLUSD",1642706811300,2.833,141.21,141.11,1.99714367]
["bitfinex","SOLUSD",1642706811498,25.992,141.21,141.12,6.0]
["bitfinex","SOLUSD",1642706811699,10.21,141.2,141.1,6.0]
["bitfinex","SOLUSD",1642706811899,10.6326,141.18,141.1,6.0]
["bitfinex","SOLUSD",1642706814301,2.833,141.19,141.1,6.0]
["bitfinex","SOLUSD",1642706815300,2.833,141.19,141.11,0.25]
["bitfinex","SOLUSD",1642706815504,23.159,141.21,141.11,0.25]
["bitfinex","SOLUSD",1642706816503,2.833,141.23,141.11,0.25]
["bitfinex","SOLUSD",1642706816504,2.833,141.23,141.11,5.466]
["bitfinex","SOLUSD",1642706816704,2.833,141.23,141.12,94.5294]
["bitfinex","SOLUSD",1642706816907,34.3042,141.24,141.14,10.6265]
["bitfinex","SOLUSD",1642706817304,34.3042,141.24,141.15,3.083]
["bitfinex","SOLUSD",1642706817505,2.832,141.23,141.14,10.6265]
["bitfinex","SOLUSD",1642706817910,2.832,141.23,141.13,2.832]
["bitfinex","SOLUSD",1642706818310,10.21,141.22,141.13,2.832]
["bitfinex","SOLUSD",1642706818509,2.833,141.21,141.12,23.2494]
["bitfinex","SOLUSD",1642706818711,26.3319,141.21,141.12,23.2494]
["bitfinex","SOLUSD",1642706820114,36.9626,141.21,141.12,23.2494]
["bitfinex","SOLUSD",1642706820318,47.1726,141.21,141.12,23.2494]
["bitfinex","SOLUSD",1642706821714,44.3396,141.21,141.12,23.2494]
["bitfinex","SOLUSD",1642706823117,2.833,141.2,141.12,23.2494]
["bitfinex","SOLUSD",1642706824922,13.4645,141.2,141.11,23.477]
["bitfinex","SOLUSD",1642706825123,10.21,141.19,141.11,23.477]
["bitfinex","SOLUSD",1642706826757,20.8422,141.19,141.11,23.477]
["bitfinex","SOLUSD",1642706830061,2.833,141.18,141.11,23.477]
["bitfinex","SOLUSD",1642706830288,20.8422,141.19,141.11,23.477]
["bitfinex","SOLUSD",1642706831465,2.833,141.18,141.11,23.477]
["bitfinex","SOLUSD",1642706832265,25.8128,141.18,141.11,23.477]
["bitfinex","SOLUSD",1642706833364,22.9798,141.18,141.11,23.477]
["bitfinex","SOLUSD",1642706840800,2.833,141.2,141.11,23.477]
["bitfinex","SOLUSD",1642706841002,24.1511,141.2,141.12,24.0975]
["bitfinex","SOLUSD",1642706842201,24.1511,141.2,141.12,26.9305]
["bitfinex","SOLUSD",1642706842605,34.7824,141.2,141.12,26.9305]
["bitfinex","SOLUSD",1642706842903,34.7824,141.2,141.12,24.0975]
["bitfinex","SOLUSD",1642706843102,37.6154,141.2,141.12,24.0975]
["bitfinex","SOLUSD",1642706844504,1.20285684,141.19,141.12,24.0975]
["bitfinex","SOLUSD",1642706844709,1.20285684,141.19,141.1,2.833]
["bitfinex","SOLUSD",1642706844906,13.4659,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642706845107,23.8222,141.17,141.1,2.833]
["bitfinex","SOLUSD",1642706845306,2.834,141.16,141.1,2.833]
["bitfinex","SOLUSD",1642706845908,13.4684,141.16,141.1,2.833]
["bitfinex","SOLUSD",1642706847611,13.4684,141.16,141.08,23.1858]
["bitfinex","SOLUSD",1642706848410,23.371,141.15,141.08,23.1858]
["bitfinex","SOLUSD",1642706849410,34.0061,141.15,141.08,23.1858]
["bitfinex","SOLUSD",1642706849611,2.80979916,141.14,141.08,23.1858]
["bitfinex","SOLUSD",1642706850212,2.80979916,141.14,141.05,4.83114367]
["bitfinex","SOLUSD",1642706850514,2.80979916,141.14,141.06,28.5669]
["bitfinex","SOLUSD",1642706851111,13.44579916,141.14,141.06,28.5669]
["bitfinex","SOLUSD",1642706851312,13.44579916,141.14,141.04,26.67304367]
["bitfinex","SOLUSD",1642706851512,13.44579916,141.14,141.04,1.99714367]
["bitfinex","SOLUSD",1642706851714,10.21,141.13,141.03,1.99714367]
["bitfinex","SOLUSD",1642706851912,2.835,141.12,141.03,1.99714367]
["bitfinex","SOLUSD",1642706852614,27.3873,141.12,141.03,24.76894367]
["bitfinex","SOLUSD",1642706853015,10.639,141.1,141.03,22.7718]
["bitfinex","SOLUSD",1642706853212,10.639,141.1,141.02,6.0]
["bitfinex","SOLUSD",1642706853814,24.3866,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642706856545,35.0262,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642706856921,35.0262,141.09,141.0,7.99714367]
["bitfinex","SOLUSD",1642706857118,35.0262,141.09,141.01,24.0589]
["bitfinex","SOLUSD",1642706857521,35.0262,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642706858821,2.835,141.08,141.01,23.8089]
["bitfinex","SOLUSD",1642706860524,35.0262,141.09,141.01,23.8089]
["bitfinex","SOLUSD",1642706860727,35.0262,141.09,140.98,4.83214367]
["bitfinex","SOLUSD",1642706860924,2.836,141.08,140.99,30.9822]
["bitfinex","SOLUSD",1642706861124,10.6412,141.07,140.99,24.9822]
["bitfinex","SOLUSD",1642706861528,24.439,141.06,140.99,24.9822]
["bitfinex","SOLUSD",1642706863828,2.836,141.05,140.96,25.91954367]
["bitfinex","SOLUSD",1642706864028,2.836,141.05,140.94,4.83314367]
["bitfinex","SOLUSD",1642706864230,13.046,141.05,140.94,13.4235]
["bitfinex","SOLUSD",1642706864529,13.046,141.05,140.94,2.836]
["bitfinex","SOLUSD",1642706864726,22.8985,141.04,140.94,2.836]
["bitfinex","SOLUSD",1642706864927,2.837,141.03,140.94,2.836]
["bitfinex","SOLUSD",1642706865127,2.837,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642706865338,25.7355,141.04,140.95,6.25]
["bitfinex","SOLUSD",1642706865529,22.8985,141.04,140.95,6.25]
["bitfinex","SOLUSD",1642706866127,33.5417,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642706866730,2.836,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642706866927,2.836,141.03,140.94,6.0]
["bitfinex","SOLUSD",1642706867628,2.836,141.03,140.94,16.6418]
["bitfinex","SOLUSD",1642706867828,20.8528,141.05,140.94,16.6418]
["bitfinex","SOLUSD",1642706867829,2.837,141.04,140.94,19.4788]
["bitfinex","SOLUSD",1642706868032,10.21,141.05,140.95,0.25]
["bitfinex","SOLUSD",1642706868234,10.21,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642706868435,10.21,141.05,140.95,27.7395]
["bitfinex","SOLUSD",1642706868636,2.836,141.04,140.96,6.0]
["bitfinex","SOLUSD",1642706870039,20.8525,141.05,140.96,6.0]
["bitfinex","SOLUSD",1642706870740,20.8525,141.05,140.97,23.8148]
["bitfinex","SOLUSD",1642706871341,10.21,141.05,140.97,23.8148]
["bitfinex","SOLUSD",1642706871739,10.21,141.05,140.97,23.5648]
["bitfinex","SOLUSD",1642706871939,10.21,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642706874240,20.8524,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642706875042,23.3553,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642706881453,20.8511,141.07,140.98,0.25]
["bitfinex","SOLUSD",1642706881655,10.21,141.07,140.98,5.853]
["bitfinex","SOLUSD",1642706881854,10.21,141.07,140.98,7.85014367]
["bitfinex","SOLUSD",1642706882254,10.21,141.07,140.99,22.9524]
["bitfinex","SOLUSD",1642706882456,10.21,141.07,141.0,2.836]
["bitfinex","SOLUSD",1642706882653,10.21,141.07,141.0,3.086]
["bitfinex","SOLUSD",1642706884761,13.046,141.11,141.0,3.086]
["bitfinex","SOLUSD",1642706884958,10.21,141.11,141.0,3.086]
["bitfinex","SOLUSD",1642706885156,10.21,141.11,141.0,76.36314367]
["bitfinex","SOLUSD",1642706885554,22.8592,141.1,141.01,24.2702]
["bitfinex","SOLUSD",1642706885755,22.8592,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642706888385,22.8592,141.1,141.02,3.085]
["bitfinex","SOLUSD",1642706890190,22.8592,141.1,141.02,2.835]
["bitfinex","SOLUSD",1642706890588,2.835,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642706891888,35.9042,141.1,141.01,27.1052]
["bitfinex","SOLUSD",1642706892090,35.9042,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642706894894,46.5429,141.1,141.01,24.2702]
["bitfinex","SOLUSD",1642706897899,46.5429,141.1,140.98,1.99714367]
["bitfinex","SOLUSD",1642706898098,46.5429,141.1,140.99,0.25]
["bitfinex","SOLUSD",1642706898798,46.5429,141.1,140.98,1.99714367]
["bitfinex","SOLUSD",1642706898998,46.5429,141.1,140.97,28.59344367]
["bitfinex","SOLUSD",1642706899200,46.5429,141.1,140.98,0.25]
["bitfinex","SOLUSD",1642706899800,46.5429,141.1,140.98,2.24714367]
["bitfinex","SOLUSD",1642706902906,46.5429,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706903104,46.5429,141.1,140.98,2.24714367]
["bitfinex","SOLUSD",1642706903303,46.5429,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706903906,46.5429,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642706906306,46.5429,141.1,141.0,2.24714367]
["bitfinex","SOLUSD",1642706906510,46.5429,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706906711,46.5429,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642706906910,46.5429,141.1,141.0,2.24714367]
["bitfinex","SOLUSD",1642706907810,46.5429,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706909411,48.53859049,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706910114,46.5429,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706910716,46.5429,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642706912215,46.5429,141.1,140.99,1.99714367]
["bitfinex","SOLUSD",1642706914122,46.5429,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642706914323,33.0,141.09,140.99,1.74714367]
["bitfinex","SOLUSD",1642706914522,2.836,141.08,140.99,1.74714367]
["bitfinex","SOLUSD",1642706914721,26.168,141.08,140.99,1.74714367]
["bitfinex","SOLUSD",1642706915921,23.332,141.08,140.99,1.74714367]
["bitfinex","SOLUSD",1642706916322,23.332,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642706917224,0.25,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642706918825,0.25,141.07,140.98,0.25]
["bitfinex","SOLUSD",1642706919024,0.25,141.07,140.99,2.836]
["bitfinex","SOLUSD",1642706919224,0.25,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642706920856,23.332,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642706924157,26.168,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642706924355,0.25,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642706925560,0.25,141.07,140.98,2.836]
["bitfinex","SOLUSD",1642706925761,13.046,141.06,140.96,3.99861599]
["bitfinex","SOLUSD",1642706925960,13.046,141.06,140.95,22.692]
["bitfinex","SOLUSD",1642706926561,23.5017,141.05,140.95,22.692]
["bitfinex","SOLUSD",1642706926764,33.7117,141.05,140.95,22.692]
["bitfinex","SOLUSD",1642706926963,44.3541,141.05,140.95,22.692]
["bitfinex","SOLUSD",1642706927460,44.3541,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642706927864,0.25,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642706928064,0.25,141.04,140.95,25.528]
["bitfinex","SOLUSD",1642706929366,0.25,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642706929567,33.7117,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642706929769,33.7117,141.05,140.97,2.836]
["bitfinex","SOLUSD",1642706930178,33.7117,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642706931374,33.7117,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642706932668,36.5477,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642706932876,0.25,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642706933769,44.104,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642706934171,44.104,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642706934371,44.104,141.05,140.97,2.836]
["bitfinex","SOLUSD",1642706934771,44.104,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642706935271,44.104,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642706935472,2.836,141.04,140.95,22.692]
["bitfinex","SOLUSD",1642706936675,2.836,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642706936872,44.104,141.05,140.96,3.086]
["bitfinex","SOLUSD",1642706937074,44.104,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642706937275,44.104,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642706937472,46.94,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642706938275,46.94,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642706939804,46.94,141.05,140.95,22.692]
["bitfinex","SOLUSD",1642706943609,65.46168511,141.05,140.95,22.692]
["bitfinex","SOLUSD",1642706944712,65.46168511,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642706944913,62.62568511,141.05,140.96,3.086]
["bitfinex","SOLUSD",1642706945113,62.62568511,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642706946010,2.836,141.04,140.95,22.692]
["bitfinex","SOLUSD",1642706946209,20.8535,141.03,140.95,22.692]
["bitfinex","SOLUSD",1642706946810,24.8117,141.02,140.95,22.692]
["bitfinex","SOLUSD",1642706947013,35.0217,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642706948211,24.8117,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642706949311,24.8117,141.02,140.96,10.8902]
["bitfinex","SOLUSD",1642706950317,24.8117,141.02,140.96,16.0152]
["bitfinex","SOLUSD",1642706950521,24.8117,141.02,140.97,2.837]
["bitfinex","SOLUSD",1642706950716,24.8117,141.02,140.98,10.8882]
["bitfinex","SOLUSD",1642706950913,24.8117,141.02,140.99,2.836]
["bitfinex","SOLUSD",1642706951115,24.8117,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1642706951314,24.8117,141.02,141.01,35.836]
["bitfinex","SOLUSD",1642706951718,24.8117,141.02,141.01,36.086]
["bitfinex","SOLUSD",1642706954821,24.8117,141.02,141.01,3.086]
["bitfinex","SOLUSD",1642706956120,10.21,141.08,141.01,3.086]
["bitfinex","SOLUSD",1642706956319,10.21,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642706957523,10.21,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642706961630,10.21,141.08,141.02,2.835]
["bitfinex","SOLUSD",1642706962027,10.21,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642706963934,10.21,141.08,141.02,2.835]
["bitfinex","SOLUSD",1642706965037,20.85,141.08,141.0,22.6467]
["bitfinex","SOLUSD",1642706965359,2.836,141.07,141.0,22.6467]
["bitfinex","SOLUSD",1642706965558,10.21,141.07,141.0,22.6467]
["bitfinex","SOLUSD",1642706965758,10.21,141.07,140.97,2.836]
["bitfinex","SOLUSD",1642706965960,10.21,141.07,140.97,26.1775]
["bitfinex","SOLUSD",1642706966960,20.8509,141.07,140.97,26.1775]
["bitfinex","SOLUSD",1642706967362,24.6088,141.06,140.97,26.1775]
["bitfinex","SOLUSD",1642706967562,24.6088,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642706967760,34.8188,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642706969364,45.4602,141.06,140.99,2.836]
["bitfinex","SOLUSD",1642706969565,45.4602,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642706975469,2.836,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642706977068,45.4602,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642706980368,45.4602,141.06,140.97,26.1775]
["bitfinex","SOLUSD",1642706980571,45.4602,141.06,140.97,23.3415]
["bitfinex","SOLUSD",1642706981669,45.4602,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642706982069,45.4602,141.06,140.97,23.3415]
["bitfinex","SOLUSD",1642706982269,2.836,141.05,140.97,23.3415]
["bitfinex","SOLUSD",1642706982468,13.4784,141.05,140.97,23.3415]
["bitfinex","SOLUSD",1642706982669,22.6667,141.04,140.97,23.3415]
["bitfinex","SOLUSD",1642706983672,22.6667,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642706994686,33.3095,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642706998290,33.3095,141.04,140.94,2.836]
["bitfinex","SOLUSD",1642706998291,2.836,141.03,140.94,2.836]
["bitfinex","SOLUSD",1642706998491,20.8548,141.02,140.92,25.6865]
["bitfinex","SOLUSD",1642706998690,20.8548,141.02,140.92,31.6865]
["bitfinex","SOLUSD",1642706999290,24.2398,141.01,140.92,31.6865]
["bitfinex","SOLUSD",1642707000091,34.4498,141.01,140.92,31.6865]
["bitfinex","SOLUSD",1642707000492,34.4498,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642707002094,45.095,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642707002295,45.095,141.01,140.92,25.6865]
["bitfinex","SOLUSD",1642707002697,45.095,141.01,140.92,2.837]
["bitfinex","SOLUSD",1642707002910,2.837,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642707003096,10.21,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642707003294,22.7775,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642707004497,22.7775,140.98,140.9,2.837]
["bitfinex","SOLUSD",1642707004697,22.7775,140.98,140.9,8.837]
["bitfinex","SOLUSD",1642707005499,22.7775,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642707006731,22.7775,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642707007136,22.7775,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642707007833,22.7775,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642707008433,22.7775,140.98,140.89,2.837]
["bitfinex","SOLUSD",1642707008638,22.7775,140.98,140.89,3.087]
["bitfinex","SOLUSD",1642707008838,10.21,140.97,140.89,3.087]
["bitfinex","SOLUSD",1642707009036,20.8581,140.97,140.89,3.087]
["bitfinex","SOLUSD",1642707009236,24.7417,140.96,140.89,3.087]
["bitfinex","SOLUSD",1642707010737,24.7417,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642707011038,10.21,140.95,140.89,2.837]
["bitfinex","SOLUSD",1642707011344,10.21,140.95,140.85,2.838]
["bitfinex","SOLUSD",1642707011537,2.838,140.94,140.84,26.00396201]
["bitfinex","SOLUSD",1642707011738,10.21,140.93,140.84,23.16596201]
["bitfinex","SOLUSD",1642707011939,23.1871,140.92,140.84,23.16596201]
["bitfinex","SOLUSD",1642707012644,23.1871,140.92,140.85,6.25]
["bitfinex","SOLUSD",1642707012844,23.1871,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642707013046,23.1871,140.92,140.84,23.16596201]
["bitfinex","SOLUSD",1642707013440,23.16631035,140.92,140.84,23.16596201]
["bitfinex","SOLUSD",1642707013841,23.16631035,140.92,140.84,0.02806201]
["bitfinex","SOLUSD",1642707014240,10.21,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642707014443,13.049,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642707015245,23.9534,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642707015443,34.1634,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642707016442,10.21,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642707016641,2.839,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642707016840,13.049,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642707017241,23.7046,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642707018040,20.8656,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642707020248,10.21,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642707027081,25.8874,140.92,140.84,0.02806201]
["bitfinex","SOLUSD",1642707027285,10.21,140.94,140.85,2.839]
["bitfinex","SOLUSD",1642707027681,10.21,140.94,140.86,2.00212517]
["bitfinex","SOLUSD",1642707027980,10.21,140.94,140.86,6.71612517]
["bitfinex","SOLUSD",1642707028883,10.21,140.94,140.86,4.964]
["bitfinex","SOLUSD",1642707029083,10.21,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642707030281,10.21,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642707030482,10.21,140.94,140.86,27.5356]
["bitfinex","SOLUSD",1642707030483,0.02212125,140.87,140.86,27.5356]
["bitfinex","SOLUSD",1642707030681,0.02212125,140.87,140.86,27.97979997]
["bitfinex","SOLUSD",1642707031085,0.02212125,140.87,140.86,3.28219997]
["bitfinex","SOLUSD",1642707034588,0.02212125,140.87,140.86,3.03219997]
["bitfinex","SOLUSD",1642707035794,0.02212125,140.87,140.86,3.28219997]
["bitfinex","SOLUSD",1642707038094,3.05432122,140.87,140.84,22.83746201]
["bitfinex","SOLUSD",1642707038296,3.05432122,140.87,140.85,0.25]
["bitfinex","SOLUSD",1642707039296,3.05432122,140.87,140.84,0.27806201]
["bitfinex","SOLUSD",1642707039696,3.05432122,140.87,140.84,0.02806201]
["bitfinex","SOLUSD",1642707041404,3.05432122,140.87,140.85,3.03219997]
["bitfinex","SOLUSD",1642707041800,0.02212125,140.87,140.85,3.03219997]
["bitfinex","SOLUSD",1642707043604,0.02212125,140.87,140.86,33.25]
["bitfinex","SOLUSD",1642707044402,0.02212125,140.87,140.86,0.25]
["bitfinex","SOLUSD",1642707045107,0.02212125,140.87,140.84,0.27806201]
["bitfinex","SOLUSD",1642707045305,0.02212125,140.87,140.85,3.03219997]
["bitfinex","SOLUSD",1642707045704,0.02212125,140.87,140.86,0.25]
["bitfinex","SOLUSD",1642707046806,0.02212125,140.87,140.84,0.27806201]
["bitfinex","SOLUSD",1642707047807,3.03219997,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642707051411,13.24219997,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642707053413,16.08119997,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642707058120,13.24219997,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642707058720,35.0,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642707058918,10.21,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642707059523,10.21,140.84,140.77,27.5815]
["bitfinex","SOLUSD",1642707060822,10.21,140.84,140.77,24.7425]
["bitfinex","SOLUSD",1642707061021,10.21,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642707061221,17.23,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642707063225,17.23,140.84,140.77,24.7425]
["bitfinex","SOLUSD",1642707064226,10.21,140.84,140.77,24.7425]
["bitfinex","SOLUSD",1642707066527,10.21,140.84,140.75,2.84]
["bitfinex","SOLUSD",1642707066727,23.4611,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642707070029,23.4611,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642707070232,2.841,140.82,140.73,25.69912293]
["bitfinex","SOLUSD",1642707070431,2.841,140.82,140.73,23.7022]
["bitfinex","SOLUSD",1642707071229,2.841,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642707071432,26.3021,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642707071632,26.3021,140.83,140.75,26.5017]
["bitfinex","SOLUSD",1642707071633,23.4611,140.83,140.75,26.5017]
["bitfinex","SOLUSD",1642707072031,10.21,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642707072431,10.21,140.82,140.75,26.5017]
["bitfinex","SOLUSD",1642707072631,13.051,140.82,140.75,23.6607]
["bitfinex","SOLUSD",1642707072834,17.784,140.82,140.75,23.6607]
["bitfinex","SOLUSD",1642707073232,17.784,140.82,140.72,2.841]
["bitfinex","SOLUSD",1642707073432,17.784,140.82,140.72,26.9692]
["bitfinex","SOLUSD",1642707073433,23.7219,140.81,140.72,26.9692]
["bitfinex","SOLUSD",1642707073631,13.051,140.8,140.72,26.9692]
["bitfinex","SOLUSD",1642707073832,10.21,140.8,140.72,26.9692]
["bitfinex","SOLUSD",1642707074632,10.21,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642707075134,22.794,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642707075336,10.21,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642707075939,22.8873,140.77,140.71,6.25]
["bitfinex","SOLUSD",1642707076135,10.21,140.78,140.71,6.25]
["bitfinex","SOLUSD",1642707076535,10.21,140.78,140.71,8.00212517]
["bitfinex","SOLUSD",1642707077335,10.21,140.78,140.71,6.25]
["bitfinex","SOLUSD",1642707078243,10.21,140.78,140.71,8.00212517]
["bitfinex","SOLUSD",1642707078636,10.21,140.78,140.71,7.75212517]
["bitfinex","SOLUSD",1642707078839,10.21,140.78,140.71,6.0]
["bitfinex","SOLUSD",1642707079038,10.21,140.78,140.71,7.75212517]
["bitfinex","SOLUSD",1642707079436,10.21,140.78,140.71,6.0]
["bitfinex","SOLUSD",1642707080043,10.21,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642707080440,10.21,140.78,140.71,5.75]
["bitfinex","SOLUSD",1642707081665,10.21,140.78,140.72,2.842]
["bitfinex","SOLUSD",1642707082268,10.21,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642707083768,10.21,140.78,140.72,2.842]
["bitfinex","SOLUSD",1642707083971,10.21,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642707084269,10.21,140.78,140.72,2.592]
["bitfinex","SOLUSD",1642707086173,10.21,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642707088375,10.21,140.78,140.72,2.342]
["bitfinex","SOLUSD",1642707088573,10.21,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642707089476,10.21,140.78,140.72,2.342]
["bitfinex","SOLUSD",1642707090179,0.25,140.77,140.72,2.342]
["bitfinex","SOLUSD",1642707090679,10.21,140.78,140.72,2.342]
["bitfinex","SOLUSD",1642707091182,10.21,140.78,140.71,23.1275]
["bitfinex","SOLUSD",1642707091379,10.21,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642707092178,10.21,140.78,140.72,6.25]
["bitfinex","SOLUSD",1642707092579,10.21,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642707092780,0.25,140.77,140.71,23.1275]
["bitfinex","SOLUSD",1642707092978,0.25,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642707093980,0.25,140.77,140.71,23.1275]
["bitfinex","SOLUSD",1642707094483,0.25,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642707094681,0.25,140.77,140.71,23.1275]
["bitfinex","SOLUSD",1642707095090,0.25,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642707095885,10.21,140.78,140.72,6.0]
["bitfinex","SOLUSD",1642707096083,10.21,140.78,140.71,23.1275]
["bitfinex","SOLUSD",1642707096685,10.21,140.78,140.72,6.0]
["bitfinex","SOLUSD",1642707097085,10.21,140.78,140.71,23.1275]
["bitfinex","SOLUSD",1642707097284,0.25,140.77,140.71,23.1275]
["bitfinex","SOLUSD",1642707097684,0.25,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642707098083,0.25,140.77,140.71,23.1275]
["bitfinex","SOLUSD",1642707098484,0.25,140.77,140.69,4.83892293]
["bitfinex","SOLUSD",1642707098686,3.092,140.77,140.7,6.0]
["bitfinex","SOLUSD",1642707099088,13.302,140.77,140.7,6.0]
["bitfinex","SOLUSD",1642707099288,10.46,140.77,140.7,6.0]
["bitfinex","SOLUSD",1642707100516,10.46,140.77,140.69,1.99692293]
["bitfinex","SOLUSD",1642707100718,2.842,140.76,140.68,1.99692293]
["bitfinex","SOLUSD",1642707100920,10.46,140.77,140.67,25.04302293]
["bitfinex","SOLUSD",1642707101120,0.25,140.75,140.67,25.04302293]
["bitfinex","SOLUSD",1642707101719,10.46,140.75,140.67,25.04302293]
["bitfinex","SOLUSD",1642707102521,23.8037,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642707102718,10.46,140.73,140.68,6.0]
["bitfinex","SOLUSD",1642707104118,10.46,140.73,140.67,25.04302293]
["bitfinex","SOLUSD",1642707104317,13.302,140.73,140.67,23.0461]
["bitfinex","SOLUSD",1642707104519,10.46,140.73,140.65,1.99692293]
["bitfinex","SOLUSD",1642707104721,26.0363,140.72,140.65,24.0665]
["bitfinex","SOLUSD",1642707104920,10.21,140.71,140.65,24.0665]
["bitfinex","SOLUSD",1642707105121,10.46,140.71,140.65,24.0665]
["bitfinex","SOLUSD",1642707105324,10.46,140.71,140.64,4.83892293]
["bitfinex","SOLUSD",1642707105520,10.46,140.71,140.64,2.842]
["bitfinex","SOLUSD",1642707105920,10.46,140.71,140.65,6.0]
["bitfinex","SOLUSD",1642707107122,13.303,140.71,140.65,6.0]
["bitfinex","SOLUSD",1642707107324,13.303,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642707108730,20.318,140.71,140.63,24.8487]
["bitfinex","SOLUSD",1642707108928,24.3279,140.7,140.63,24.8487]
["bitfinex","SOLUSD",1642707109126,10.21,140.69,140.63,24.8487]
["bitfinex","SOLUSD",1642707109425,10.46,140.69,140.61,4.83992293]
["bitfinex","SOLUSD",1642707109626,22.8374,140.68,140.61,4.83992293]
["bitfinex","SOLUSD",1642707109832,22.8374,140.68,140.61,1.99692293]
["bitfinex","SOLUSD",1642707109833,35.8904,140.68,140.61,1.99692293]
["bitfinex","SOLUSD",1642707110030,0.25,140.67,140.59,2.35242956]
["bitfinex","SOLUSD",1642707110228,13.054,140.66,140.59,2.35242956]
["bitfinex","SOLUSD",1642707110628,0.25,140.65,140.59,2.35242956]
["bitfinex","SOLUSD",1642707110829,10.21,140.64,140.59,2.35242956]
["bitfinex","SOLUSD",1642707111233,0.25,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642707112830,10.21,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707113530,10.21,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642707115231,0.25,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642707116533,25.9616,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642707116733,23.1176,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642707118337,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707120537,6.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707120737,9.094,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707121339,3.094,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707127368,25.9616,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642707127570,23.1176,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642707127770,23.1176,140.65,140.6,2.844]
["bitfinex","SOLUSD",1642707128372,10.21,140.64,140.6,2.844]
["bitfinex","SOLUSD",1642707128570,10.21,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707128571,16.21,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642707128770,0.25,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642707129573,0.25,140.63,140.56,1.19545863]
["bitfinex","SOLUSD",1642707130777,0.25,140.63,140.56,25.79625863]
["bitfinex","SOLUSD",1642707130971,0.25,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707131772,16.21,140.64,140.56,24.6008]
["bitfinex","SOLUSD",1642707131773,16.21,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642707131974,16.21,140.64,140.57,3.094]
["bitfinex","SOLUSD",1642707132177,16.21,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642707133278,0.25,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642707133477,0.25,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707135580,40.825,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642707136580,16.21,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642707137083,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642707137281,0.25,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707137881,23.9708,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707138083,26.8158,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707138291,26.5658,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707138481,0.25,140.62,140.56,24.6008]
["bitfinex","SOLUSD",1642707139682,3.095,140.62,140.56,24.6008]
["bitfinex","SOLUSD",1642707143287,0.25,140.62,140.56,24.6008]
["bitfinex","SOLUSD",1642707151428,26.5658,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707151625,23.7208,140.63,140.56,24.6008]
["bitfinex","SOLUSD",1642707152727,23.7208,140.63,140.56,26.59772293]
["bitfinex","SOLUSD",1642707152933,33.9308,140.63,140.56,26.59772293]
["bitfinex","SOLUSD",1642707153735,0.25,140.62,140.56,26.59772293]
["bitfinex","SOLUSD",1642707158346,0.25,140.62,140.56,24.6008]
["bitfinex","SOLUSD",1642707158546,0.25,140.62,140.56,26.59772293]
["bitfinex","SOLUSD",1642707158745,0.25,140.62,140.56,24.6008]
["bitfinex","SOLUSD",1642707161253,0.25,140.62,140.55,1.99692293]
["bitfinex","SOLUSD",1642707161650,10.21,140.61,140.55,1.99692293]
["bitfinex","SOLUSD",1642707165279,0.25,140.62,140.55,1.99692293]
["bitfinex","SOLUSD",1642707165482,0.25,140.62,140.55,4.84192293]
["bitfinex","SOLUSD",1642707165685,0.25,140.64,140.55,4.84192293]
["bitfinex","SOLUSD",1642707166087,29.73,140.64,140.56,24.2148]
["bitfinex","SOLUSD",1642707166292,29.73,140.64,140.56,26.21172293]
["bitfinex","SOLUSD",1642707167082,23.73,140.64,140.56,26.21172293]
["bitfinex","SOLUSD",1642707168683,23.48,140.64,140.56,26.21172293]
["bitfinex","SOLUSD",1642707168886,13.055,140.65,140.57,2.24692293]
["bitfinex","SOLUSD",1642707169085,1.88614657,140.68,140.58,2.844]
["bitfinex","SOLUSD",1642707169283,1.88614657,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642707169485,10.21,140.69,140.59,0.25]
["bitfinex","SOLUSD",1642707169486,12.09614657,140.69,140.59,71.38]
["bitfinex","SOLUSD",1642707169685,1.88614657,140.71,140.6,4.84092293]
["bitfinex","SOLUSD",1642707169890,37.5191557,140.72,140.63,1.99692293]
["bitfinex","SOLUSD",1642707170093,1.88614657,140.74,140.64,7.99692293]
["bitfinex","SOLUSD",1642707170289,1.86310657,140.75,140.65,73.12692293]
["bitfinex","SOLUSD",1642707170685,1.86310657,140.75,140.66,6.0]
["bitfinex","SOLUSD",1642707170887,10.21,140.75,140.65,71.13]
["bitfinex","SOLUSD",1642707171087,10.21,140.75,140.66,3.092]
["bitfinex","SOLUSD",1642707171287,10.21,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642707172390,24.86568007,140.79,140.66,0.25]
["bitfinex","SOLUSD",1642707172590,10.21,140.78,140.66,25.0806]
["bitfinex","SOLUSD",1642707172790,2.842,140.77,140.66,25.0806]
["bitfinex","SOLUSD",1642707172990,10.21,140.76,140.66,25.0806]
["bitfinex","SOLUSD",1642707173194,2.842,140.75,140.66,25.0806]
["bitfinex","SOLUSD",1642707173392,13.052,140.75,140.66,25.0806]
["bitfinex","SOLUSD",1642707173590,10.21,140.75,140.66,25.0806]
["bitfinex","SOLUSD",1642707174594,0.25,140.74,140.67,6.0]
["bitfinex","SOLUSD",1642707174893,0.25,140.74,140.66,25.0806]
["bitfinex","SOLUSD",1642707178399,10.21,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642707178598,6.0,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642707180301,6.0,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642707180500,6.0,140.74,140.66,27.6726]
["bitfinex","SOLUSD",1642707180701,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642707180907,6.0,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642707181101,6.0,140.74,140.68,2.842]
["bitfinex","SOLUSD",1642707182502,6.0,140.74,140.69,6.0]
["bitfinex","SOLUSD",1642707183331,16.21,140.74,140.69,6.0]
["bitfinex","SOLUSD",1642707183528,10.21,140.74,140.68,2.842]
["bitfinex","SOLUSD",1642707184328,38.77523842,140.81,140.68,2.842]
["bitfinex","SOLUSD",1642707184528,137.82,140.8,140.67,3.092]
["bitfinex","SOLUSD",1642707184729,3.56712517,140.79,140.67,3.092]
["bitfinex","SOLUSD",1642707184931,20.8741,140.78,140.67,3.092]
["bitfinex","SOLUSD",1642707185131,1.815,140.77,140.67,3.092]
["bitfinex","SOLUSD",1642707185334,10.21,140.76,140.67,3.092]
["bitfinex","SOLUSD",1642707185530,10.46,140.76,140.67,3.092]
["bitfinex","SOLUSD",1642707186528,6.0,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642707186729,10.46,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642707186930,10.46,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642707187330,10.46,140.74,140.66,24.8306]
["bitfinex","SOLUSD",1642707188733,2.842,140.73,140.66,24.8306]
["bitfinex","SOLUSD",1642707188931,13.052,140.73,140.66,24.8306]
["bitfinex","SOLUSD",1642707189131,0.25,140.72,140.66,24.8306]
["bitfinex","SOLUSD",1642707192435,10.21,140.72,140.66,24.8306]
["bitfinex","SOLUSD",1642707192735,0.25,140.71,140.66,24.8306]
["bitfinex","SOLUSD",1642707196739,10.21,140.72,140.66,24.8306]
["bitfinex","SOLUSD",1642707198041,0.25,140.71,140.66,24.8306]
["bitfinex","SOLUSD",1642707198644,10.21,140.72,140.66,24.8306]
["bitfinex","SOLUSD",1642707198941,16.21,140.74,140.66,24.8306]
["bitfinex","SOLUSD",1642707199341,0.25,140.73,140.66,24.8306]
["bitfinex","SOLUSD",1642707203247,10.21,140.72,140.66,24.8306]
["bitfinex","SOLUSD",1642707203647,0.25,140.71,140.66,24.8306]
["bitfinex","SOLUSD",1642707203848,10.21,140.72,140.66,24.8306]
["bitfinex","SOLUSD",1642707205749,0.25,140.71,140.66,24.8306]
["bitfinex","SOLUSD",1642707210551,0.25,140.71,140.64,2.842]
["bitfinex","SOLUSD",1642707210751,0.25,140.71,140.64,97.6069]
["bitfinex","SOLUSD",1642707211150,0.25,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642707213257,0.25,140.71,140.64,97.6069]
["bitfinex","SOLUSD",1642707213854,0.25,140.71,140.64,26.4769]
["bitfinex","SOLUSD",1642707214056,10.21,140.7,140.64,26.4769]
["bitfinex","SOLUSD",1642707214257,0.25,140.69,140.64,23.6349]
["bitfinex","SOLUSD",1642707215071,10.21,140.68,140.64,23.6349]
["bitfinex","SOLUSD",1642707218992,10.21,140.68,140.64,23.61336622]
["bitfinex","SOLUSD",1642707219192,0.25,140.67,140.59,2.843]
["bitfinex","SOLUSD",1642707219392,10.21,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642707219594,3.094,140.65,140.57,23.3289]
["bitfinex","SOLUSD",1642707219795,10.21,140.64,140.57,23.3289]
["bitfinex","SOLUSD",1642707220291,0.25,140.63,140.57,23.3289]
["bitfinex","SOLUSD",1642707221692,10.21,140.63,140.57,23.3289]
["bitfinex","SOLUSD",1642707222094,0.25,140.62,140.57,23.3289]
["bitfinex","SOLUSD",1642707222493,0.25,140.62,140.55,2.844]
["bitfinex","SOLUSD",1642707223296,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642707223696,0.25,140.62,140.55,2.844]
["bitfinex","SOLUSD",1642707224497,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642707226999,10.21,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642707227199,10.21,140.63,140.57,2.845]
["bitfinex","SOLUSD",1642707227401,24.8386,140.67,140.57,2.845]
["bitfinex","SOLUSD",1642707227600,6.0,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642707227802,6.25,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642707228202,16.46,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642707229001,10.46,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642707229203,13.304,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642707229808,13.304,140.66,140.58,6.25]
["bitfinex","SOLUSD",1642707230008,13.304,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642707230606,10.46,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642707230807,10.46,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642707235712,10.46,140.66,140.58,9.094]
["bitfinex","SOLUSD",1642707238217,10.46,140.66,140.59,71.13]
["bitfinex","SOLUSD",1642707238615,10.46,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642707238816,10.46,140.66,140.6,3.094]
["bitfinex","SOLUSD",1642707241819,10.21,140.66,140.6,3.094]
["bitfinex","SOLUSD",1642707248624,10.21,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642707248821,0.25,140.65,140.57,94.8567]
["bitfinex","SOLUSD",1642707249021,0.25,140.65,140.57,97.7007]
["bitfinex","SOLUSD",1642707249426,0.25,140.65,140.57,23.7267]
["bitfinex","SOLUSD",1642707249624,2.844,140.64,140.57,23.7267]
["bitfinex","SOLUSD",1642707250023,0.25,140.63,140.57,23.7267]
["bitfinex","SOLUSD",1642707250853,0.25,140.63,140.54,2.844]
["bitfinex","SOLUSD",1642707251054,0.25,140.63,140.55,6.0]
["bitfinex","SOLUSD",1642707252155,0.25,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642707253055,6.25,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642707259968,10.21,140.62,140.55,6.0]
["bitfinex","SOLUSD",1642707260171,0.25,140.61,140.54,27.3696]
["bitfinex","SOLUSD",1642707260376,0.25,140.61,140.54,24.5256]
["bitfinex","SOLUSD",1642707263769,0.25,140.61,140.51,2.845]
["bitfinex","SOLUSD",1642707263967,0.25,140.61,140.51,98.6048]
["bitfinex","SOLUSD",1642707263968,2.845,140.6,140.51,98.6048]
["bitfinex","SOLUSD",1642707264168,0.25,140.59,140.51,95.7598]
["bitfinex","SOLUSD",1642707264571,10.21,140.62,140.52,2.845]
["bitfinex","SOLUSD",1642707264770,0.25,140.61,140.52,9.366]
["bitfinex","SOLUSD",1642707265173,0.25,140.61,140.53,100.0387]
["bitfinex","SOLUSD",1642707265572,0.25,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642707265771,0.25,140.61,140.53,100.0387]
["bitfinex","SOLUSD",1642707266175,0.25,140.62,140.53,100.0387]
["bitfinex","SOLUSD",1642707269973,0.25,140.62,140.54,2.845]
["bitfinex","SOLUSD",1642707273276,0.25,140.62,140.54,9.08]
["bitfinex","SOLUSD",1642707273676,0.25,140.62,140.55,6.0]
["bitfinex","SOLUSD",1642707273878,0.25,140.62,140.56,71.13]
["bitfinex","SOLUSD",1642707275382,0.25,140.63,140.56,71.13]
["bitfinex","SOLUSD",1642707278110,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642707278511,0.25,140.63,140.57,96.1116]
["bitfinex","SOLUSD",1642707280913,2.844,140.66,140.57,96.1116]
["bitfinex","SOLUSD",1642707281213,6.0,140.65,140.59,71.13]
["bitfinex","SOLUSD",1642707281413,14.18568007,140.7,140.59,76.653]
["bitfinex","SOLUSD",1642707281713,6.0,140.67,140.6,101.451]
["bitfinex","SOLUSD",1642707282116,36.4885,140.7,140.6,101.451]
["bitfinex","SOLUSD",1642707282314,2.844,140.7,140.6,114.9615]
["bitfinex","SOLUSD",1642707283516,0.25,140.69,140.6,114.9615]
["bitfinex","SOLUSD",1642707286119,0.25,140.7,140.6,115.2215]
["bitfinex","SOLUSD",1642707286318,0.25,140.71,140.6,122.5735]
["bitfinex","SOLUSD",1642707286519,0.25,140.71,140.6,132.7835]
["bitfinex","SOLUSD",1642707287920,0.25,140.71,140.6,132.5235]
["bitfinex","SOLUSD",1642707288719,0.25,140.71,140.6,132.7835]
["bitfinex","SOLUSD",1642707288919,22.6285,140.72,140.6,132.7835]
["bitfinex","SOLUSD",1642707293424,22.6285,140.72,140.6,132.5235]
["bitfinex","SOLUSD",1642707293622,0.25,140.71,140.6,132.5235]
["bitfinex","SOLUSD",1642707297124,0.25,140.71,140.6,132.2735]
["bitfinex","SOLUSD",1642707298530,36.1379,140.72,140.62,10.6662]
["bitfinex","SOLUSD",1642707298728,22.6285,140.72,140.63,97.1256]
["bitfinex","SOLUSD",1642707298928,22.6285,140.72,140.63,102.8976]
["bitfinex","SOLUSD",1642707299127,22.6285,140.72,140.64,6.25]
["bitfinex","SOLUSD",1642707299929,0.25,140.71,140.64,16.9147]
["bitfinex","SOLUSD",1642707300226,0.25,140.71,140.65,71.13]
["bitfinex","SOLUSD",1642707300731,0.25,140.71,140.64,16.9147]
["bitfinex","SOLUSD",1642707302131,0.25,140.71,140.65,71.13]
["bitfinex","SOLUSD",1642707302530,0.25,140.71,140.66,6.0]
["bitfinex","SOLUSD",1642707304132,0.25,140.71,140.67,71.13]
["bitfinex","SOLUSD",1642707304936,0.25,140.72,140.67,71.13]
["bitfinex","SOLUSD",1642707305434,6.25,140.73,140.67,71.13]
["bitfinex","SOLUSD",1642707306936,8.22173968,140.73,140.67,71.13]
["bitfinex","SOLUSD",1642707307336,8.22173968,140.73,140.64,3.093]
["bitfinex","SOLUSD",1642707307537,8.22173968,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642707307737,8.22173968,140.73,140.64,3.093]
["bitfinex","SOLUSD",1642707308740,1.97173968,140.72,140.64,3.093]
["bitfinex","SOLUSD",1642707308938,12.63783968,140.72,140.64,3.093]
["bitfinex","SOLUSD",1642707309140,0.25,140.71,140.64,3.093]
["bitfinex","SOLUSD",1642707311068,2.22173968,140.71,140.64,3.093]
["bitfinex","SOLUSD",1642707318575,2.22173968,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642707318776,12.88863968,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642707318981,1.97173968,140.7,140.64,2.843]
["bitfinex","SOLUSD",1642707319176,2.22173968,140.69,140.64,2.843]
["bitfinex","SOLUSD",1642707320474,2.22173968,140.69,140.61,2.843]
["bitfinex","SOLUSD",1642707320676,2.22173968,140.69,140.61,3.093]
["bitfinex","SOLUSD",1642707321178,12.89003968,140.69,140.61,3.093]
["bitfinex","SOLUSD",1642707321776,2.22173968,140.69,140.61,3.093]
["bitfinex","SOLUSD",1642707322378,2.22173968,140.69,140.61,13.7598]
["bitfinex","SOLUSD",1642707322577,2.22173968,140.69,140.63,71.13]
["bitfinex","SOLUSD",1642707322978,0.25,140.69,140.63,71.13]
["bitfinex","SOLUSD",1642707323379,0.25,140.69,140.62,6.0]
["bitfinex","SOLUSD",1642707323578,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642707324579,0.25,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707328684,2.22173968,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707329188,0.25,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707330490,2.22173968,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707331092,0.25,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707332692,2.22173968,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707333293,0.25,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707334092,2.22173968,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707334894,1.97173968,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707335297,12.63923968,140.7,140.63,23.516]
["bitfinex","SOLUSD",1642707335496,1.97173968,140.69,140.63,23.516]
["bitfinex","SOLUSD",1642707336196,0.25,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642707336403,0.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642707336596,0.25,140.68,140.61,6.25]
["bitfinex","SOLUSD",1642707336824,2.22173968,140.68,140.6,23.3133]
["bitfinex","SOLUSD",1642707337020,1.97173968,140.67,140.6,23.3133]
["bitfinex","SOLUSD",1642707337225,0.25,140.66,140.6,23.3133]
["bitfinex","SOLUSD",1642707337427,2.22173968,140.68,140.6,23.3133]
["bitfinex","SOLUSD",1642707338020,10.6698,140.67,140.6,23.3133]
["bitfinex","SOLUSD",1642707338321,0.25,140.66,140.6,23.3133]
["bitfinex","SOLUSD",1642707339326,0.25,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642707339526,0.25,140.66,140.6,23.3133]
["bitfinex","SOLUSD",1642707339923,0.25,140.66,140.58,13.5131]
["bitfinex","SOLUSD",1642707340124,2.844,140.65,140.57,71.13]
["bitfinex","SOLUSD",1642707340324,12.89223968,140.66,140.57,71.13]
["bitfinex","SOLUSD",1642707340523,12.64223968,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642707340724,0.25,140.65,140.58,2.844]
["bitfinex","SOLUSD",1642707341325,0.25,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642707342526,2.844,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642707342726,0.25,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642707342927,2.844,140.62,140.58,2.844]
["bitfinex","SOLUSD",1642707343327,26.0,140.6,140.53,2.00072898]
["bitfinex","SOLUSD",1642707343726,0.25,140.59,140.53,2.00072898]
["bitfinex","SOLUSD",1642707343926,0.25,140.59,140.49,2.00072898]
["bitfinex","SOLUSD",1642707344131,34.5267,140.59,140.5,8.846]
["bitfinex","SOLUSD",1642707345127,34.5267,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642707349734,34.2767,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642707349940,23.6006,140.59,140.51,95.0838]
["bitfinex","SOLUSD",1642707350142,23.6006,140.59,140.52,6.0]
["bitfinex","SOLUSD",1642707350351,23.6006,140.59,140.53,2.845]
["bitfinex","SOLUSD",1642707350534,23.6006,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642707351135,10.6742,140.61,140.53,3.095]
["bitfinex","SOLUSD",1642707351335,10.6742,140.61,140.53,25.6248]
["bitfinex","SOLUSD",1642707352335,0.25,140.6,140.53,25.6248]
["bitfinex","SOLUSD",1642707354036,10.9252,140.6,140.53,25.6248]
["bitfinex","SOLUSD",1642707354236,10.9252,140.6,140.53,3.095]
["bitfinex","SOLUSD",1642707358041,6.0,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642707358239,16.6759,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642707358438,10.6759,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642707361140,0.25,140.6,140.53,3.095]
["bitfinex","SOLUSD",1642707361339,10.9245,140.61,140.53,3.095]
["bitfinex","SOLUSD",1642707370246,10.9245,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642707372749,10.9245,140.61,140.53,3.095]
["bitfinex","SOLUSD",1642707372948,12.89623968,140.61,140.53,3.095]
["bitfinex","SOLUSD",1642707380700,12.89623968,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642707380892,10.6767,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642707381090,10.6767,140.58,140.5,2.00072898]
["bitfinex","SOLUSD",1642707381390,0.25,140.57,140.49,4.84572898]
["bitfinex","SOLUSD",1642707381792,0.25,140.57,140.49,2.845]
["bitfinex","SOLUSD",1642707382191,0.25,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642707382591,0.25,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642707382993,10.9279,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642707383494,10.9279,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642707384099,10.9279,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642707384698,10.9279,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642707384898,10.9279,140.57,140.49,8.845]
["bitfinex","SOLUSD",1642707385399,10.9279,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642707385599,10.9279,140.57,140.49,6.0]
["bitfinex","SOLUSD",1642707385600,13.5244,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642707385800,0.25,140.55,140.49,6.0]
["bitfinex","SOLUSD",1642707386803,0.25,140.55,140.48,23.2752]
["bitfinex","SOLUSD",1642707387201,0.25,140.56,140.48,23.2752]
["bitfinex","SOLUSD",1642707388003,10.679,140.55,140.48,23.2752]
["bitfinex","SOLUSD",1642707388205,0.25,140.54,140.48,23.2752]
["bitfinex","SOLUSD",1642707388407,0.25,140.54,140.46,2.87413793]
["bitfinex","SOLUSD",1642707388607,3.096,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642707388804,10.21,140.53,140.46,0.02813793]
["bitfinex","SOLUSD",1642707389204,0.25,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642707390105,10.6825,140.51,140.46,0.02813793]
["bitfinex","SOLUSD",1642707392009,6.0,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642707392209,16.683,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642707392407,10.683,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642707393209,6.25,140.49,140.46,0.02813793]
["bitfinex","SOLUSD",1642707393409,10.6851,140.48,140.46,0.02813793]
["bitfinex","SOLUSD",1642707393610,13.71729997,140.48,140.46,0.02813793]
["bitfinex","SOLUSD",1642707393809,32.25,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642707394308,56.8867,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642707395313,24.8867,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642707395812,13.71729997,140.48,140.46,0.02813793]
["bitfinex","SOLUSD",1642707403620,62.25,140.47,140.46,0.02813793]
["bitfinex","SOLUSD",1642707403819,44.6867,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642707404024,44.6867,140.46,140.38,6.0]
["bitfinex","SOLUSD",1642707404253,0.25,140.45,140.38,6.25]
["bitfinex","SOLUSD",1642707404446,0.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642707404648,0.25,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642707404849,0.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642707405347,0.25,140.45,140.37,5.75]
["bitfinex","SOLUSD",1642707405550,0.25,140.45,140.38,23.8745]
["bitfinex","SOLUSD",1642707406948,0.25,140.45,140.38,26.7225]
["bitfinex","SOLUSD",1642707407349,0.25,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642707408150,10.9371,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642707410755,10.6871,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642707412454,0.25,140.44,140.39,6.0]
["bitfinex","SOLUSD",1642707416659,10.9359,140.47,140.39,6.0]
["bitfinex","SOLUSD",1642707417060,10.6859,140.47,140.39,6.0]
["bitfinex","SOLUSD",1642707417263,10.6859,140.47,140.4,24.458]
["bitfinex","SOLUSD",1642707418463,0.25,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707418664,0.25,140.47,140.4,24.458]
["bitfinex","SOLUSD",1642707422568,10.9358,140.47,140.4,24.458]
["bitfinex","SOLUSD",1642707423270,13.7838,140.47,140.4,24.458]
["bitfinex","SOLUSD",1642707425473,10.9358,140.47,140.4,24.458]
["bitfinex","SOLUSD",1642707427875,2.848,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707428276,0.25,140.45,140.4,24.458]
["bitfinex","SOLUSD",1642707430080,0.25,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707433408,3.098,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707434612,0.25,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707441920,10.9366,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707442122,16.9366,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707443324,16.6866,140.46,140.4,24.458]
["bitfinex","SOLUSD",1642707443526,36.604,140.48,140.4,24.458]
["bitfinex","SOLUSD",1642707443727,23.0708,140.48,140.4,24.458]
["bitfinex","SOLUSD",1642707444124,23.0708,140.48,140.4,26.45872898]
["bitfinex","SOLUSD",1642707444726,0.25,140.47,140.4,26.45872898]
["bitfinex","SOLUSD",1642707446126,6.25,140.47,140.4,26.45872898]
["bitfinex","SOLUSD",1642707446327,6.25,140.47,140.4,24.458]
["bitfinex","SOLUSD",1642707448428,16.9359,140.47,140.39,2.00072898]
["bitfinex","SOLUSD",1642707448628,16.9359,140.47,140.38,24.89352898]
["bitfinex","SOLUSD",1642707448827,2.848,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642707449253,0.25,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642707449853,0.25,140.45,140.38,24.89352898]
["bitfinex","SOLUSD",1642707450656,6.25,140.45,140.38,24.89352898]
["bitfinex","SOLUSD",1642707451356,31.0266,140.45,140.38,24.89352898]
["bitfinex","SOLUSD",1642707451555,41.714,140.45,140.38,24.89352898]
["bitfinex","SOLUSD",1642707451859,41.714,140.45,140.37,2.00072898]
["bitfinex","SOLUSD",1642707452057,2.848,140.44,140.36,24.74982898]
["bitfinex","SOLUSD",1642707452257,0.25,140.43,140.36,2.00072898]
["bitfinex","SOLUSD",1642707453256,0.25,140.43,140.34,4.84872898]
["bitfinex","SOLUSD",1642707453456,2.849,140.42,140.34,2.00072898]
["bitfinex","SOLUSD",1642707453658,0.25,140.41,140.34,2.00072898]
["bitfinex","SOLUSD",1642707453858,0.25,140.41,140.33,25.60562898]
["bitfinex","SOLUSD",1642707454057,10.9404,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642707455061,10.9404,140.41,140.34,8.00072898]
["bitfinex","SOLUSD",1642707455459,10.9404,140.41,140.34,10.84972898]
["bitfinex","SOLUSD",1642707456660,10.9404,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642707459366,0.25,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642707459664,0.25,140.42,140.35,24.2955]
["bitfinex","SOLUSD",1642707460264,6.25,140.43,140.35,24.2955]
["bitfinex","SOLUSD",1642707460464,2.849,140.42,140.35,24.2955]
["bitfinex","SOLUSD",1642707460665,0.25,140.41,140.35,24.2955]
["bitfinex","SOLUSD",1642707467371,10.44,140.42,140.35,24.2955]
["bitfinex","SOLUSD",1642707469081,6.0,140.41,140.35,24.2955]
["bitfinex","SOLUSD",1642707469277,6.25,140.41,140.35,24.2955]
["bitfinex","SOLUSD",1642707470777,0.25,140.41,140.35,24.2955]
["bitfinex","SOLUSD",1642707477782,2.849,140.4,140.35,24.2955]
["bitfinex","SOLUSD",1642707478182,0.25,140.39,140.35,24.2955]
["bitfinex","SOLUSD",1642707479182,0.25,140.41,140.35,24.2955]
["bitfinex","SOLUSD",1642707479382,6.25,140.41,140.33,4.84972898]
["bitfinex","SOLUSD",1642707479582,13.059,140.4,140.33,2.00072898]
["bitfinex","SOLUSD",1642707479785,0.25,140.39,140.29,2.00072898]
["bitfinex","SOLUSD",1642707479984,13.06,140.38,140.27,2.00072898]
["bitfinex","SOLUSD",1642707480182,0.25,140.37,140.26,26.37902898]
["bitfinex","SOLUSD",1642707480383,13.06,140.36,140.26,26.37902898]
["bitfinex","SOLUSD",1642707480785,10.9455,140.35,140.26,26.37902898]
["bitfinex","SOLUSD",1642707480988,2.85,140.34,140.27,6.0]
["bitfinex","SOLUSD",1642707481185,0.25,140.33,140.27,6.0]
["bitfinex","SOLUSD",1642707481387,13.7955,140.35,140.27,6.0]
["bitfinex","SOLUSD",1642707481588,14.94052598,140.35,140.26,26.37902898]
["bitfinex","SOLUSD",1642707481786,20.02152598,140.35,140.26,2.00072898]
["bitfinex","SOLUSD",1642707482086,10.6979,140.32,140.26,2.00072898]
["bitfinex","SOLUSD",1642707482288,10.6979,140.32,140.24,23.4626]
["bitfinex","SOLUSD",1642707482289,0.25,140.31,140.25,2.00072898]
["bitfinex","SOLUSD",1642707482887,0.25,140.31,140.24,23.4626]
["bitfinex","SOLUSD",1642707483486,0.25,140.32,140.24,23.4626]
["bitfinex","SOLUSD",1642707483688,0.25,140.32,140.25,6.25]
["bitfinex","SOLUSD",1642707484089,10.21,140.34,140.25,6.25]
["bitfinex","SOLUSD",1642707484292,10.21,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642707484293,0.25,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642707484487,0.25,140.33,140.26,27.8316]
["bitfinex","SOLUSD",1642707484688,0.25,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642707486688,6.25,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642707486888,2.851,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642707487289,0.25,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642707487889,10.699,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642707488289,0.25,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642707489196,0.25,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642707490593,6.25,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642707491693,29.8499,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642707492296,2.851,140.32,140.23,7.93040911]
["bitfinex","SOLUSD",1642707492496,2.851,140.32,140.24,26.0177]
["bitfinex","SOLUSD",1642707492695,2.851,140.32,140.24,26.2677]
["bitfinex","SOLUSD",1642707492893,1.799,140.4,140.25,78.88212517]
["bitfinex","SOLUSD",1642707493093,1.799,140.4,140.26,13.06]
["bitfinex","SOLUSD",1642707493297,1.799,140.4,140.26,20.39812517]
["bitfinex","SOLUSD",1642707493495,1.799,140.4,140.27,6.0]
["bitfinex","SOLUSD",1642707493697,16.6928,140.39,140.28,26.6695]
["bitfinex","SOLUSD",1642707493896,1.8,140.38,140.28,24.0695]
["bitfinex","SOLUSD",1642707494096,12.01,140.38,140.28,23.8195]
["bitfinex","SOLUSD",1642707494295,0.25,140.37,140.28,23.8195]
["bitfinex","SOLUSD",1642707494497,0.25,140.37,140.28,23.3195]
["bitfinex","SOLUSD",1642707494696,0.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642707494897,0.25,140.37,140.3,2.85]
["bitfinex","SOLUSD",1642707495101,0.25,140.37,140.29,3.1]
["bitfinex","SOLUSD",1642707495299,0.25,140.38,140.29,3.1]
["bitfinex","SOLUSD",1642707495696,10.9433,140.38,140.29,2.85]
["bitfinex","SOLUSD",1642707495899,10.9433,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642707496099,0.25,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642707497302,0.25,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642707498119,0.25,140.39,140.3,10.9404]
["bitfinex","SOLUSD",1642707498721,0.25,140.39,140.31,22.5154]
["bitfinex","SOLUSD",1642707499121,0.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642707499823,6.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642707500231,6.25,140.39,140.31,2.849]
["bitfinex","SOLUSD",1642707501622,16.9427,140.39,140.29,2.85]
["bitfinex","SOLUSD",1642707501924,16.9427,140.39,140.29,3.1]
["bitfinex","SOLUSD",1642707502122,16.9427,140.39,140.29,2.85]
["bitfinex","SOLUSD",1642707502323,13.06,140.38,140.25,27.56652898]
["bitfinex","SOLUSD",1642707502522,13.06,140.38,140.25,24.71652898]
["bitfinex","SOLUSD",1642707502722,10.6969,140.35,140.25,22.7158]
["bitfinex","SOLUSD",1642707503123,10.6969,140.35,140.26,2.851]
["bitfinex","SOLUSD",1642707503124,0.25,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642707503324,3.101,140.34,140.25,22.7158]
["bitfinex","SOLUSD",1642707503723,3.101,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707503924,0.25,140.34,140.27,2.851]
["bitfinex","SOLUSD",1642707505228,0.25,140.34,140.26,3.1]
["bitfinex","SOLUSD",1642707505427,0.25,140.34,140.26,2.85]
["bitfinex","SOLUSD",1642707506434,3.101,140.34,140.26,2.85]
["bitfinex","SOLUSD",1642707506835,3.101,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642707507036,0.25,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642707507242,10.21,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642707507441,0.25,140.35,140.27,1.75212517]
["bitfinex","SOLUSD",1642707507641,0.25,140.35,140.28,2.85]
["bitfinex","SOLUSD",1642707507839,0.25,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642707508042,13.06,140.38,140.28,2.85]
["bitfinex","SOLUSD",1642707508240,0.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642707509139,6.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642707510243,6.25,140.37,140.29,23.4516]
["bitfinex","SOLUSD",1642707511243,6.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642707511942,6.25,140.37,140.29,23.2016]
["bitfinex","SOLUSD",1642707512142,9.1,140.37,140.28,2.85]
["bitfinex","SOLUSD",1642707512442,10.21,140.36,140.25,27.56652898]
["bitfinex","SOLUSD",1642707512644,2.85,140.35,140.26,24.8698]
["bitfinex","SOLUSD",1642707512845,20.905,140.36,140.27,2.85]
["bitfinex","SOLUSD",1642707513545,0.25,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642707514646,10.21,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642707514949,10.21,140.38,140.29,2.85]
["bitfinex","SOLUSD",1642707515149,10.21,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642707515348,10.21,140.38,140.31,2.85]
["bitfinex","SOLUSD",1642707515546,52.0485,140.4,140.31,2.85]
["bitfinex","SOLUSD",1642707515749,49.1985,140.4,140.31,2.85]
["bitfinex","SOLUSD",1642707516549,49.1985,140.4,140.31,2.66024699]
["bitfinex","SOLUSD",1642707516974,10.6921,140.39,140.31,2.66024699]
["bitfinex","SOLUSD",1642707517175,0.25,140.38,140.31,2.66024699]
["bitfinex","SOLUSD",1642707517575,0.25,140.38,140.3,25.9149]
["bitfinex","SOLUSD",1642707517776,0.25,140.38,140.3,23.0649]
["bitfinex","SOLUSD",1642707518378,2.85,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642707518576,10.21,140.41,140.32,2.85]
["bitfinex","SOLUSD",1642707518778,71.72703853,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642707518976,71.72703853,140.43,140.34,2.849]
["bitfinex","SOLUSD",1642707519176,71.72703853,140.43,140.34,7.315]
["bitfinex","SOLUSD",1642707519777,0.25,140.42,140.34,7.315]
["bitfinex","SOLUSD",1642707519976,0.25,140.42,140.35,71.13]
["bitfinex","SOLUSD",1642707520177,0.25,140.42,140.34,15.1534]
["bitfinex","SOLUSD",1642707520377,0.25,140.42,140.35,24.6499]
["bitfinex","SOLUSD",1642707521176,2.22173968,140.43,140.35,24.6499]
["bitfinex","SOLUSD",1642707521377,8.22173968,140.43,140.35,24.6499]
["bitfinex","SOLUSD",1642707521576,6.0,140.42,140.35,24.6499]
["bitfinex","SOLUSD",1642707521782,0.25,140.41,140.35,24.6499]
["bitfinex","SOLUSD",1642707525889,0.25,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642707526090,0.25,140.41,140.33,24.1167]
["bitfinex","SOLUSD",1642707526489,0.25,140.41,140.18,4.01934744]
["bitfinex","SOLUSD",1642707526490,0.99,140.19,140.18,4.01934744]
["bitfinex","SOLUSD",1642707526690,2.8154804,140.15,140.09,489.97339184]
["bitfinex","SOLUSD",1642707526888,13.064,140.14,140.12,4.01603715]
["bitfinex","SOLUSD",1642707527089,0.0054804,140.15,140.1,4.01603715]
["bitfinex","SOLUSD",1642707527288,17.63771823,140.19,140.15,30.6694804]
["bitfinex","SOLUSD",1642707527487,7.42771823,140.19,140.16,44.98454351]
["bitfinex","SOLUSD",1642707527687,0.00771823,140.19,140.17,3.03219997]
["bitfinex","SOLUSD",1642707528290,3.03219997,140.18,140.15,5.6694804]
["bitfinex","SOLUSD",1642707528488,13.24219997,140.18,140.15,5.6694804]
["bitfinex","SOLUSD",1642707529092,13.24219997,140.18,140.16,39.71770701]
["bitfinex","SOLUSD",1642707529395,14.874,140.22,140.2,29.0]
["bitfinex","SOLUSD",1642707529590,14.874,140.22,140.19,38.33945418]
["bitfinex","SOLUSD",1642707529591,14.874,140.22,140.21,2.852]
["bitfinex","SOLUSD",1642707529793,14.874,140.22,140.16,2.852]
["bitfinex","SOLUSD",1642707529992,14.874,140.22,140.13,10.21]
["bitfinex","SOLUSD",1642707530194,14.874,140.22,140.14,2.853]
["bitfinex","SOLUSD",1642707530401,7.13,140.17,140.13,6.0]
["bitfinex","SOLUSD",1642707530592,7.13,140.17,140.14,2.854]
["bitfinex","SOLUSD",1642707530792,7.13,140.17,140.15,6.06439994]
["bitfinex","SOLUSD",1642707532098,14.874,140.22,140.15,6.06439994]
["bitfinex","SOLUSD",1642707532404,14.874,140.22,140.17,46.61457902]
["bitfinex","SOLUSD",1642707532595,10.21,140.31,140.18,8.853]
["bitfinex","SOLUSD",1642707532794,10.21,140.31,140.19,45.857]
["bitfinex","SOLUSD",1642707532996,2.852,140.3,140.2,2.852]
["bitfinex","SOLUSD",1642707533194,2.852,140.3,140.19,45.607]
["bitfinex","SOLUSD",1642707533594,0.25,140.29,140.2,40.22027738]
["bitfinex","SOLUSD",1642707533994,6.25,140.29,140.2,40.22027738]
["bitfinex","SOLUSD",1642707534196,6.25,140.29,140.19,45.607]
["bitfinex","SOLUSD",1642707534598,6.25,140.29,140.2,0.25]
["bitfinex","SOLUSD",1642707534896,16.9486,140.29,140.16,2.852]
["bitfinex","SOLUSD",1642707535096,2.852,140.28,140.15,49.24553907]
["bitfinex","SOLUSD",1642707535297,0.25,140.27,140.16,24.6009]
["bitfinex","SOLUSD",1642707535532,2.852,140.26,140.16,24.6009]
["bitfinex","SOLUSD",1642707535697,0.25,140.27,140.17,2.852]
["bitfinex","SOLUSD",1642707535900,10.9502,140.27,140.17,2.852]
["bitfinex","SOLUSD",1642707537001,13.5532,140.26,140.17,2.852]
["bitfinex","SOLUSD",1642707537203,0.25,140.25,140.17,73.982]
["bitfinex","SOLUSD",1642707537601,13.5532,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642707537804,10.7012,140.26,140.17,73.982]
["bitfinex","SOLUSD",1642707538000,3.102,140.25,140.17,2.852]
["bitfinex","SOLUSD",1642707538203,13.8037,140.25,140.17,2.852]
["bitfinex","SOLUSD",1642707538401,10.9517,140.25,140.17,2.852]
["bitfinex","SOLUSD",1642707538603,6.0,140.24,140.17,2.852]
["bitfinex","SOLUSD",1642707538803,0.25,140.23,140.17,2.852]
["bitfinex","SOLUSD",1642707539002,0.25,140.23,140.16,24.6009]
["bitfinex","SOLUSD",1642707539201,6.0,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642707539601,6.0,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642707539803,0.25,140.26,140.17,3.102]
["bitfinex","SOLUSD",1642707540204,10.951,140.26,140.17,2.852]
["bitfinex","SOLUSD",1642707540405,2.852,140.25,140.16,24.6009]
["bitfinex","SOLUSD",1642707540804,0.25,140.24,140.16,24.6009]
["bitfinex","SOLUSD",1642707541005,2.853,140.23,140.16,24.6009]
["bitfinex","SOLUSD",1642707541205,0.25,140.22,140.16,24.6009]
["bitfinex","SOLUSD",1642707541804,10.7038,140.22,140.16,24.6009]
["bitfinex","SOLUSD",1642707542004,10.7038,140.22,140.14,73.982]
["bitfinex","SOLUSD",1642707542405,2.853,140.24,140.15,45.99887118]
["bitfinex","SOLUSD",1642707542610,2.853,140.25,140.16,2.853]
["bitfinex","SOLUSD",1642707542808,2.853,140.25,140.16,73.983]
["bitfinex","SOLUSD",1642707543047,6.0,140.24,140.16,73.983]
["bitfinex","SOLUSD",1642707543236,6.0,140.24,140.15,71.17247118]
["bitfinex","SOLUSD",1642707543438,0.25,140.23,140.16,2.853]
["bitfinex","SOLUSD",1642707546139,0.0027,140.24,140.18,41.00051512]
["bitfinex","SOLUSD",1642707546344,47.23921512,140.29,140.19,71.13]
["bitfinex","SOLUSD",1642707546541,47.23921512,140.29,140.19,94.8706]
["bitfinex","SOLUSD",1642707546739,47.23921512,140.29,140.2,10.21]
["bitfinex","SOLUSD",1642707546939,47.23921512,140.29,140.21,44.02386044]
["bitfinex","SOLUSD",1642707547140,47.23921512,140.29,140.21,44.27386044]
["bitfinex","SOLUSD",1642707547939,10.6972,140.31,140.21,44.27386044]
["bitfinex","SOLUSD",1642707548141,10.6972,140.31,140.22,73.981]
["bitfinex","SOLUSD",1642707548441,0.25,140.3,140.22,73.981]
["bitfinex","SOLUSD",1642707549443,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642707549842,10.6972,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642707550042,10.6956,140.33,140.24,38.79176254]
["bitfinex","SOLUSD",1642707550242,2.852,140.35,140.25,74.231]
["bitfinex","SOLUSD",1642707550444,2.851,140.37,140.25,74.231]
["bitfinex","SOLUSD",1642707550642,2.851,140.37,140.27,41.8128386]
["bitfinex","SOLUSD",1642707550841,2.851,140.37,140.27,112.9428386]
["bitfinex","SOLUSD",1642707551442,6.0,140.36,140.27,112.9428386]
["bitfinex","SOLUSD",1642707551644,13.5442,140.35,140.27,112.9428386]
["bitfinex","SOLUSD",1642707553042,0.25,140.34,140.27,41.8128386]
["bitfinex","SOLUSD",1642707553345,2.85,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707553545,6.0,140.36,140.28,6.072]
["bitfinex","SOLUSD",1642707554043,6.0,140.36,140.29,71.13]
["bitfinex","SOLUSD",1642707554245,6.0,140.36,140.3,41.02080685]
["bitfinex","SOLUSD",1642707554443,48.7282,140.39,140.3,41.02080685]
["bitfinex","SOLUSD",1642707554643,2.85,140.4,140.3,41.02080685]
["bitfinex","SOLUSD",1642707554843,0.25,140.38,140.3,41.02080685]
["bitfinex","SOLUSD",1642707555144,10.9419,140.38,140.3,112.15080685]
["bitfinex","SOLUSD",1642707555443,10.9419,140.38,140.3,109.30080685]
["bitfinex","SOLUSD",1642707556246,10.6919,140.38,140.3,109.30080685]
["bitfinex","SOLUSD",1642707556447,10.6919,140.38,140.3,71.38]
["bitfinex","SOLUSD",1642707556648,10.6919,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642707556847,10.6919,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642707557747,0.25,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642707557946,10.9429,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642707558345,10.9429,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642707559353,10.9429,140.37,140.28,2.85]
["bitfinex","SOLUSD",1642707559650,10.9429,140.37,140.27,73.98]
["bitfinex","SOLUSD",1642707561249,2.85,140.36,140.27,73.98]
["bitfinex","SOLUSD",1642707561450,10.6944,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642707561651,10.9444,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642707562352,6.0,140.34,140.27,2.85]
["bitfinex","SOLUSD",1642707563153,6.0,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642707564255,6.0,140.34,140.28,71.38]
["bitfinex","SOLUSD",1642707564655,10.6926,140.37,140.28,71.13]
["bitfinex","SOLUSD",1642707564857,10.6926,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642707565059,10.6926,140.37,140.29,3.1]
["bitfinex","SOLUSD",1642707565656,0.25,140.36,140.29,3.1]
["bitfinex","SOLUSD",1642707566056,6.0,140.36,140.29,3.1]
["bitfinex","SOLUSD",1642707566458,6.0,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642707567061,10.6926,140.37,140.3,110.87353597]
["bitfinex","SOLUSD",1642707567260,10.6926,140.37,140.3,111.12353597]
["bitfinex","SOLUSD",1642707567459,58.94648682,140.39,140.3,111.12353597]
["bitfinex","SOLUSD",1642707567660,0.25,140.38,140.3,111.12353597]
["bitfinex","SOLUSD",1642707568861,58.94648682,140.39,140.3,111.12353597]
["bitfinex","SOLUSD",1642707569293,58.94648682,140.39,140.3,110.87353597]
["bitfinex","SOLUSD",1642707569492,10.6926,140.37,140.29,26.7434]
["bitfinex","SOLUSD",1642707569697,10.6926,140.37,140.29,23.8934]
["bitfinex","SOLUSD",1642707569997,6.0,140.36,140.28,94.3603]
["bitfinex","SOLUSD",1642707570395,6.0,140.36,140.29,45.84293903]
["bitfinex","SOLUSD",1642707570595,6.0,140.36,140.29,116.97293903]
["bitfinex","SOLUSD",1642707570796,6.0,140.36,140.3,3.1]
["bitfinex","SOLUSD",1642707570997,0.25,140.38,140.3,3.1]
["bitfinex","SOLUSD",1642707571200,48.25538682,140.39,140.3,97.9806]
["bitfinex","SOLUSD",1642707571398,48.25538682,140.39,140.3,113.7846]
["bitfinex","SOLUSD",1642707571599,48.25538682,140.39,140.3,114.0446]
["bitfinex","SOLUSD",1642707571998,47.75538682,140.39,140.3,113.7846]
["bitfinex","SOLUSD",1642707572299,47.75538682,140.39,140.3,124.2238]
["bitfinex","SOLUSD",1642707573698,47.75538682,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642707573997,47.75538682,140.39,140.32,73.98]
["bitfinex","SOLUSD",1642707574196,0.25,140.38,140.32,73.98]
["bitfinex","SOLUSD",1642707574498,0.25,140.38,140.32,112.00152036]
["bitfinex","SOLUSD",1642707575005,47.75538682,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642707581001,47.75538682,140.39,140.33,39.25689499]
["bitfinex","SOLUSD",1642707581602,47.75538682,140.39,140.34,71.13]
["bitfinex","SOLUSD",1642707581802,47.75538682,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642707583807,47.75538682,140.39,140.34,71.13]
["bitfinex","SOLUSD",1642707584709,47.75538682,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642707585410,47.75538682,140.39,140.34,71.13]
["bitfinex","SOLUSD",1642707585709,47.75538682,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642707586108,47.75538682,140.39,140.35,106.68613807]
["bitfinex","SOLUSD",1642707586309,47.75538682,140.39,140.35,71.38]
["bitfinex","SOLUSD",1642707588813,47.75538682,140.39,140.35,74.229]
["bitfinex","SOLUSD",1642707589011,47.75538682,140.39,140.35,3.099]
["bitfinex","SOLUSD",1642707589210,47.75538682,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642707589612,47.75538682,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642707591415,47.75538682,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642707591613,47.75538682,140.39,140.33,73.979]
["bitfinex","SOLUSD",1642707592615,47.75538682,140.39,140.33,84.189]
["bitfinex","SOLUSD",1642707592820,47.75538682,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642707593023,5.97220934,140.46,140.34,0.25]
["bitfinex","SOLUSD",1642707593217,38.4756,140.47,140.36,38.61063034]
["bitfinex","SOLUSD",1642707593218,27.79806957,140.45,140.36,38.61063034]
["bitfinex","SOLUSD",1642707593418,29.8487,140.45,140.37,24.5561]
["bitfinex","SOLUSD",1642707593618,29.8487,140.45,140.37,24.8061]
["bitfinex","SOLUSD",1642707594823,29.8487,140.45,140.38,71.13]
["bitfinex","SOLUSD",1642707595222,6.0,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642707595423,6.0,140.45,140.39,37.92704294]
["bitfinex","SOLUSD",1642707595649,10.6851,140.47,140.39,37.92704294]
["bitfinex","SOLUSD",1642707595847,4.22206412,140.46,140.39,37.92704294]
["bitfinex","SOLUSD",1642707596049,0.25,140.46,140.37,27.4041]
["bitfinex","SOLUSD",1642707596248,3.9638643,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642707596846,3.9638643,140.45,140.37,24.5561]
["bitfinex","SOLUSD",1642707597050,6.0,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642707597248,6.0,140.44,140.38,3.098]
["bitfinex","SOLUSD",1642707597449,0.25,140.46,140.38,3.098]
["bitfinex","SOLUSD",1642707597648,6.0,140.43,140.38,3.098]
["bitfinex","SOLUSD",1642707597849,3.97153302,140.45,140.38,3.098]
["bitfinex","SOLUSD",1642707598052,6.0,140.44,140.38,3.098]
["bitfinex","SOLUSD",1642707599351,6.0,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642707600952,6.0,140.44,140.38,3.098]
["bitfinex","SOLUSD",1642707601151,0.25,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642707601351,0.25,140.43,140.37,24.5561]
["bitfinex","SOLUSD",1642707601951,6.0,140.44,140.37,24.5561]
["bitfinex","SOLUSD",1642707602554,6.0,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642707602751,6.0,140.44,140.38,71.38]
["bitfinex","SOLUSD",1642707605262,16.6871,140.44,140.38,71.38]
["bitfinex","SOLUSD",1642707605455,10.6871,140.44,140.38,71.38]
["bitfinex","SOLUSD",1642707606454,10.667058,140.44,140.38,71.38]
["bitfinex","SOLUSD",1642707607360,10.667058,140.44,140.38,71.13]
["bitfinex","SOLUSD",1642707607561,10.667058,140.44,140.36,47.12177101]
["bitfinex","SOLUSD",1642707607863,0.25,140.43,140.36,118.25177101]
["bitfinex","SOLUSD",1642707608062,0.25,140.43,140.36,2.848]
["bitfinex","SOLUSD",1642707608263,10.938,140.43,140.36,2.848]
["bitfinex","SOLUSD",1642707608862,4.01766723,140.42,140.36,2.848]
["bitfinex","SOLUSD",1642707609062,4.01766723,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642707609262,0.25,140.41,140.31,2.849]
["bitfinex","SOLUSD",1642707609562,23.9983,140.41,140.3,2.849]
["bitfinex","SOLUSD",1642707609762,23.9983,140.41,140.28,35.5904]
["bitfinex","SOLUSD",1642707609763,21.1493,140.41,140.29,2.849]
["bitfinex","SOLUSD",1642707610166,22.90142517,140.41,140.29,2.849]
["bitfinex","SOLUSD",1642707610562,2.85,140.4,140.25,137.17659346]
["bitfinex","SOLUSD",1642707610764,10.6955,140.36,140.25,137.17659346]
["bitfinex","SOLUSD",1642707610966,13.5455,140.36,140.25,137.17659346]
["bitfinex","SOLUSD",1642707611163,0.25,140.35,140.25,137.17659346]
["bitfinex","SOLUSD",1642707611964,43.40885985,140.34,140.25,66.04659346]
["bitfinex","SOLUSD",1642707612164,0.25,140.33,140.25,63.19659346]
["bitfinex","SOLUSD",1642707612366,0.25,140.33,140.24,2.851]
["bitfinex","SOLUSD",1642707612664,0.25,140.33,140.22,33.7032]
["bitfinex","SOLUSD",1642707612665,2.851,140.32,140.23,2.851]
["bitfinex","SOLUSD",1642707612864,2.851,140.32,140.22,23.4932]
["bitfinex","SOLUSD",1642707613064,0.25,140.31,140.22,23.4932]
["bitfinex","SOLUSD",1642707613365,0.25,140.31,140.23,2.851]
["bitfinex","SOLUSD",1642707613566,0.25,140.31,140.22,132.96837372]
["bitfinex","SOLUSD",1642707613966,10.6979,140.3,140.22,132.96837372]
["bitfinex","SOLUSD",1642707614165,0.25,140.29,140.22,132.96837372]
["bitfinex","SOLUSD",1642707614366,0.25,140.29,140.22,94.6232]
["bitfinex","SOLUSD",1642707614564,0.25,140.29,140.22,23.4932]
["bitfinex","SOLUSD",1642707615167,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642707616273,3.101,140.29,140.22,109.81365686]
["bitfinex","SOLUSD",1642707616871,3.101,140.29,140.2,13.5484]
["bitfinex","SOLUSD",1642707617068,13.7996,140.29,140.16,2.852]
["bitfinex","SOLUSD",1642707617270,10.21,140.28,140.16,2.852]
["bitfinex","SOLUSD",1642707617468,2.852,140.27,140.16,2.852]
["bitfinex","SOLUSD",1642707617668,3.102,140.27,140.16,2.852]
["bitfinex","SOLUSD",1642707617869,3.102,140.27,140.17,41.93723357]
["bitfinex","SOLUSD",1642707618068,10.7027,140.24,140.17,41.93723357]
["bitfinex","SOLUSD",1642707618271,3.102,140.27,140.17,113.06723357]
["bitfinex","SOLUSD",1642707618468,0.25,140.27,140.18,3.102]
["bitfinex","SOLUSD",1642707619071,0.25,140.27,140.18,2.852]
["bitfinex","SOLUSD",1642707619774,0.25,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642707619976,10.7012,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642707620176,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642707620972,0.25,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642707621177,3.102,140.25,140.17,41.93723357]
["bitfinex","SOLUSD",1642707621570,3.102,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642707621571,2.852,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642707621799,10.6995,140.28,140.2,39.47375573]
["bitfinex","SOLUSD",1642707622000,10.6995,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642707622204,13.5515,140.28,140.17,2.852]
["bitfinex","SOLUSD",1642707622502,10.21,140.27,140.11,71.13]
["bitfinex","SOLUSD",1642707622801,10.21,140.27,140.08,10.74461426]
["bitfinex","SOLUSD",1642707622802,35.6912,140.21,140.08,10.74461426]
["bitfinex","SOLUSD",1642707623001,13.064,140.2,140.08,10.74461426]
["bitfinex","SOLUSD",1642707623305,13.314,140.2,140.08,0.02821426]
["bitfinex","SOLUSD",1642707623902,10.7074,140.19,140.08,0.02821426]
["bitfinex","SOLUSD",1642707624100,13.064,140.18,140.08,0.02821426]
["bitfinex","SOLUSD",1642707624299,35.7031,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642707624502,10.21,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642707624698,10.46,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642707625099,21.171,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642707628003,10.21,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642707628204,10.21,140.15,140.09,2.854]
["bitfinex","SOLUSD",1642707628404,10.21,140.15,140.1,117.75276341]
["bitfinex","SOLUSD",1642707628605,10.21,140.15,140.1,46.87276341]
["bitfinex","SOLUSD",1642707628804,10.21,140.15,140.1,46.62276341]
["bitfinex","SOLUSD",1642707630708,0.25,140.14,140.09,2.854]
["bitfinex","SOLUSD",1642707630905,0.25,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642707631110,13.814,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642707631909,10.96,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642707632510,21.17,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642707632710,2.854,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642707633111,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642707634015,2.604,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642707634210,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642707635814,0.25,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642707636013,10.21,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642707636215,2.854,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642707637315,0.25,140.16,140.08,114.99277077]
["bitfinex","SOLUSD",1642707637516,2.854,140.17,140.08,114.99277077]
["bitfinex","SOLUSD",1642707637715,20.9177,140.18,140.08,114.99277077]
["bitfinex","SOLUSD",1642707637916,2.854,140.19,140.09,0.25]
["bitfinex","SOLUSD",1642707638119,64.70894791,140.2,140.09,0.25]
["bitfinex","SOLUSD",1642707638316,2.854,140.19,140.09,0.25]
["bitfinex","SOLUSD",1642707638518,64.70894791,140.2,140.09,0.25]
["bitfinex","SOLUSD",1642707639020,75.41504791,140.2,140.09,10.9563]
["bitfinex","SOLUSD",1642707639417,64.70894791,140.2,140.09,12.70842517]
["bitfinex","SOLUSD",1642707639717,13.064,140.24,140.09,23.17842517]
["bitfinex","SOLUSD",1642707639920,13.064,140.24,140.12,37.87136446]
["bitfinex","SOLUSD",1642707640119,10.21,140.24,140.13,71.13]
["bitfinex","SOLUSD",1642707640318,10.21,140.24,140.13,71.38]
["bitfinex","SOLUSD",1642707641121,20.9132,140.24,140.13,82.0829]
["bitfinex","SOLUSD",1642707641321,20.9132,140.24,140.14,2.853]
["bitfinex","SOLUSD",1642707641525,20.9132,140.24,140.15,36.7568864]
["bitfinex","SOLUSD",1642707641724,20.9132,140.24,140.15,37.0068864]
["bitfinex","SOLUSD",1642707641922,0.25,140.23,140.14,2.853]
["bitfinex","SOLUSD",1642707642124,10.7044,140.22,140.14,2.853]
["bitfinex","SOLUSD",1642707642721,3.103,140.23,140.14,2.853]
["bitfinex","SOLUSD",1642707642922,13.063,140.24,140.15,43.11519599]
["bitfinex","SOLUSD",1642707643127,13.063,140.24,140.15,114.24519599]
["bitfinex","SOLUSD",1642707643724,0.25,140.23,140.15,113.99519599]
["bitfinex","SOLUSD",1642707643923,13.063,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642707644123,39.42985351,140.25,140.15,124.69679599]
["bitfinex","SOLUSD",1642707644328,36.57685351,140.25,140.16,2.853]
["bitfinex","SOLUSD",1642707644926,0.25,140.24,140.16,2.853]
["bitfinex","SOLUSD",1642707645227,36.57685351,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642707645426,36.57685351,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642707645626,36.57685351,140.25,140.19,34.81908887]
["bitfinex","SOLUSD",1642707645827,36.57685351,140.25,140.2,73.982]
["bitfinex","SOLUSD",1642707646230,36.57685351,140.25,140.21,0.25]
["bitfinex","SOLUSD",1642707647029,36.57685351,140.25,140.21,10.9464]
["bitfinex","SOLUSD",1642707647230,36.57685351,140.25,140.22,114.25353404]
["bitfinex","SOLUSD",1642707647431,36.57685351,140.25,140.23,6.06439994]
["bitfinex","SOLUSD",1642707647629,36.57685351,140.25,140.24,71.13]
["bitfinex","SOLUSD",1642707648651,36.57685351,140.25,140.23,6.06439994]
["bitfinex","SOLUSD",1642707648854,36.57685351,140.25,140.19,2.852]
["bitfinex","SOLUSD",1642707649052,2.852,140.24,140.19,2.852]
["bitfinex","SOLUSD",1642707649261,36.57685351,140.25,140.19,2.852]
["bitfinex","SOLUSD",1642707649754,36.57685351,140.25,140.19,38.03839705]
["bitfinex","SOLUSD",1642707649755,0.25,140.24,140.19,38.03839705]
["bitfinex","SOLUSD",1642707649956,0.25,140.24,140.19,35.18639705]
["bitfinex","SOLUSD",1642707650754,36.57685351,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642707650954,36.57685351,140.25,140.19,35.18639705]
["bitfinex","SOLUSD",1642707651956,36.57685351,140.25,140.19,45.88509705]
["bitfinex","SOLUSD",1642707652156,36.57685351,140.25,140.2,71.38]
["bitfinex","SOLUSD",1642707652955,36.57685351,140.25,140.2,82.078]
["bitfinex","SOLUSD",1642707653158,36.57685351,140.25,140.2,81.828]
["bitfinex","SOLUSD",1642707653758,36.57685351,140.25,140.2,10.698]
["bitfinex","SOLUSD",1642707655158,36.57685351,140.25,140.21,71.13]
["bitfinex","SOLUSD",1642707655359,36.57685351,140.25,140.19,35.18639705]
["bitfinex","SOLUSD",1642707658059,36.57685351,140.25,140.19,45.88509705]
["bitfinex","SOLUSD",1642707658262,36.57685351,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642707658861,36.57685351,140.25,140.2,71.38]
["bitfinex","SOLUSD",1642707659766,36.57685351,140.25,140.19,13.5507]
["bitfinex","SOLUSD",1642707659968,36.57685351,140.25,140.17,13.552]
["bitfinex","SOLUSD",1642707660165,39.42885351,140.25,140.16,71.13]
["bitfinex","SOLUSD",1642707660365,39.42885351,140.25,140.14,2.852]
["bitfinex","SOLUSD",1642707660564,39.42885351,140.25,140.13,25.25682517]
["bitfinex","SOLUSD",1642707660767,39.42885351,140.25,140.14,47.6714534]
["bitfinex","SOLUSD",1642707660965,0.25,140.24,140.14,50.5244534]
["bitfinex","SOLUSD",1642707661971,10.9528,140.24,140.15,10.7017]
["bitfinex","SOLUSD",1642707662171,2.853,140.23,140.14,47.6714534]
["bitfinex","SOLUSD",1642707662371,2.853,140.23,140.13,26.3577]
["bitfinex","SOLUSD",1642707662570,0.25,140.22,140.13,23.5047]
["bitfinex","SOLUSD",1642707662768,2.853,140.21,140.13,23.5047]
["bitfinex","SOLUSD",1642707663170,0.25,140.2,140.13,23.5047]
["bitfinex","SOLUSD",1642707664172,0.25,140.21,140.13,23.5047]
["bitfinex","SOLUSD",1642707664877,13.5576,140.22,140.14,35.64120156]
["bitfinex","SOLUSD",1642707665076,13.063,140.23,140.15,71.13]
["bitfinex","SOLUSD",1642707665279,0.25,140.22,140.13,26.3577]
["bitfinex","SOLUSD",1642707665473,2.853,140.21,140.13,23.5047]
["bitfinex","SOLUSD",1642707666073,0.25,140.2,140.13,23.5047]
["bitfinex","SOLUSD",1642707666276,0.25,140.2,140.13,41.91227661]
["bitfinex","SOLUSD",1642707666475,13.5581,140.21,140.13,41.91227661]
["bitfinex","SOLUSD",1642707666677,13.063,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642707666878,10.21,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642707667079,0.25,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642707667877,2.853,140.24,140.14,0.25]
["bitfinex","SOLUSD",1642707668080,2.853,140.24,140.14,35.6974]
["bitfinex","SOLUSD",1642707668278,0.25,140.23,140.14,35.6974]
["bitfinex","SOLUSD",1642707669178,10.9535,140.23,140.14,35.6974]
["bitfinex","SOLUSD",1642707670980,6.0,140.22,140.14,35.6974]
["bitfinex","SOLUSD",1642707671484,10.9535,140.23,140.14,35.6974]
["bitfinex","SOLUSD",1642707672081,10.9535,140.23,140.14,35.1974]
["bitfinex","SOLUSD",1642707673181,10.9535,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642707673587,10.9535,140.23,140.14,35.1974]
["bitfinex","SOLUSD",1642707673790,83.80507697,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642707673987,6.0,140.24,140.15,3.103]
["bitfinex","SOLUSD",1642707674310,16.46,140.24,140.16,41.27779177]
["bitfinex","SOLUSD",1642707674711,16.46,140.24,140.15,2.853]
["bitfinex","SOLUSD",1642707674914,19.313,140.24,140.15,73.983]
["bitfinex","SOLUSD",1642707675811,19.313,140.24,140.15,71.13]
["bitfinex","SOLUSD",1642707676014,19.313,140.24,140.14,84.4352]
["bitfinex","SOLUSD",1642707676213,19.313,140.24,140.14,81.5822]
["bitfinex","SOLUSD",1642707676914,19.313,140.24,140.14,126.46439956]
["bitfinex","SOLUSD",1642707677614,31.97992346,140.24,140.14,126.46439956]
["bitfinex","SOLUSD",1642707677817,30.0158,140.24,140.14,126.46439956]
["bitfinex","SOLUSD",1642707678914,31.97992346,140.24,140.14,126.46439956]
["bitfinex","SOLUSD",1642707683327,31.97992346,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642707683524,29.12692346,140.24,140.15,3.103]
["bitfinex","SOLUSD",1642707683722,27.1628,140.24,140.15,3.103]
["bitfinex","SOLUSD",1642707683924,27.1628,140.24,140.15,26.9626]
["bitfinex","SOLUSD",1642707684124,29.12692346,140.24,140.15,26.9626]
["bitfinex","SOLUSD",1642707684524,2.853,140.23,140.15,24.1096]
["bitfinex","SOLUSD",1642707684723,0.25,140.22,140.15,24.1096]
["bitfinex","SOLUSD",1642707686524,0.25,140.23,140.15,95.2396]
["bitfinex","SOLUSD",1642707688428,0.25,140.23,140.15,24.1096]
["bitfinex","SOLUSD",1642707688626,2.21412346,140.23,140.15,24.1096]
["bitfinex","SOLUSD",1642707691326,2.21412346,140.23,140.15,95.2396]
["bitfinex","SOLUSD",1642707692227,2.21412346,140.23,140.15,24.1096]
["bitfinex","SOLUSD",1642707692428,12.91762346,140.23,140.13,28.42710888]
["bitfinex","SOLUSD",1642707692629,10.81712346,140.22,140.13,23.571]
["bitfinex","SOLUSD",1642707693055,2.21412346,140.21,140.11,1.75212517]
["bitfinex","SOLUSD",1642707693229,2.853,140.2,140.12,49.43950392]
["bitfinex","SOLUSD",1642707693432,5.06712346,140.21,140.12,49.43950392]
["bitfinex","SOLUSD",1642707693930,15.77252346,140.21,140.12,49.43950392]
["bitfinex","SOLUSD",1642707694630,15.77252346,140.21,140.13,71.13]
["bitfinex","SOLUSD",1642707695032,3.103,140.21,140.13,71.13]
["bitfinex","SOLUSD",1642707695235,3.103,140.21,140.13,95.1426]
["bitfinex","SOLUSD",1642707698434,2.853,140.21,140.13,107.59792517]
["bitfinex","SOLUSD",1642707698837,24.88142346,140.23,140.13,107.59792517]
["bitfinex","SOLUSD",1642707699435,24.88142346,140.23,140.13,109.60103405]
["bitfinex","SOLUSD",1642707699836,24.88142346,140.23,140.13,107.59792517]
["bitfinex","SOLUSD",1642707700037,1.96412346,140.23,140.14,2.853]
["bitfinex","SOLUSD",1642707700239,12.66712346,140.24,140.14,2.853]
["bitfinex","SOLUSD",1642707700637,12.66712346,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642707700840,12.66712346,140.24,140.15,95.5948]
["bitfinex","SOLUSD",1642707701740,0.25,140.23,140.15,95.5948]
["bitfinex","SOLUSD",1642707701938,0.25,140.23,140.15,106.2966]
["bitfinex","SOLUSD",1642707704045,10.703,140.24,140.15,106.2966]
["bitfinex","SOLUSD",1642707704242,61.86277697,140.25,140.15,106.0466]
["bitfinex","SOLUSD",1642707704444,0.25,140.23,140.15,106.0466]
["bitfinex","SOLUSD",1642707704645,2.853,140.22,140.15,106.0466]
["bitfinex","SOLUSD",1642707705443,38.54097697,140.25,140.17,36.58640386]
["bitfinex","SOLUSD",1642707705647,36.57685351,140.25,140.17,66.23470386]
["bitfinex","SOLUSD",1642707705845,36.57685351,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642707707043,36.57685351,140.25,140.18,10.9494]
["bitfinex","SOLUSD",1642707707243,36.57685351,140.25,140.19,2.852]
["bitfinex","SOLUSD",1642707708170,36.57685351,140.25,140.2,10.9479]
["bitfinex","SOLUSD",1642707708673,36.57685351,140.25,140.2,81.8279]
["bitfinex","SOLUSD",1642707708874,36.57685351,140.25,140.19,2.852]
["bitfinex","SOLUSD",1642707709172,0.25,140.24,140.19,2.852]
["bitfinex","SOLUSD",1642707709371,3.102,140.24,140.19,2.852]
["bitfinex","SOLUSD",1642707711577,3.102,140.24,140.17,107.71640386]
["bitfinex","SOLUSD",1642707711775,3.102,140.24,140.17,36.58640386]
["bitfinex","SOLUSD",1642707712875,0.25,140.24,140.17,36.58640386]
["bitfinex","SOLUSD",1642707713878,39.42885351,140.25,140.17,36.58640386]
["bitfinex","SOLUSD",1642707714078,36.57685351,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642707714276,36.57685351,140.25,140.18,3.102]
["bitfinex","SOLUSD",1642707714478,36.57685351,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642707715076,0.25,140.24,140.18,2.852]
["bitfinex","SOLUSD",1642707715276,36.57685351,140.25,140.17,107.71640386]
["bitfinex","SOLUSD",1642707715478,36.57685351,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642707715678,36.57685351,140.25,140.18,3.102]
["bitfinex","SOLUSD",1642707716079,36.57685351,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642707716278,9.102,140.24,140.17,36.58640386]
["bitfinex","SOLUSD",1642707716681,6.0,140.24,140.17,36.58640386]
["bitfinex","SOLUSD",1642707717181,0.25,140.23,140.17,36.58640386]
["bitfinex","SOLUSD",1642707718081,39.42885351,140.25,140.17,36.58640386]
["bitfinex","SOLUSD",1642707718281,36.57685351,140.25,140.17,107.71640386]
["bitfinex","SOLUSD",1642707718480,6.0,140.24,140.17,107.71640386]
["bitfinex","SOLUSD",1642707718681,6.0,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642707719083,6.0,140.24,140.18,10.9495]
["bitfinex","SOLUSD",1642707719884,36.57685351,140.25,140.18,10.9495]
["bitfinex","SOLUSD",1642707720283,36.57685351,140.25,140.18,82.0795]
["bitfinex","SOLUSD",1642707721185,36.57685351,140.25,140.19,2.852]
["bitfinex","SOLUSD",1642707721584,36.57685351,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642707724089,36.57685351,140.25,140.19,84.6808]
["bitfinex","SOLUSD",1642707724590,35.75282346,140.29,140.2,69.0]
["bitfinex","SOLUSD",1642707724789,2.852,140.31,140.2,69.0]
["bitfinex","SOLUSD",1642707724790,1.96412346,140.3,140.22,10.6962]
["bitfinex","SOLUSD",1642707724993,1.96412346,140.3,140.23,115.73587039]
["bitfinex","SOLUSD",1642707725197,1.96412346,140.31,140.23,122.01587039]
["bitfinex","SOLUSD",1642707725399,1.96412346,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707725591,1.96412346,140.32,140.24,23.7824]
["bitfinex","SOLUSD",1642707725998,6.25,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707726995,8.21412346,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707727196,2.21412346,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707727694,0.25,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707727993,6.25,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707728396,0.25,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707729899,6.25,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707732301,8.21412346,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707732500,6.0,140.31,140.24,23.7824]
["bitfinex","SOLUSD",1642707732702,6.0,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707732900,16.6978,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642707733100,18.66192346,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642707733301,18.66192346,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642707733500,18.66192346,140.31,140.22,24.8024]
["bitfinex","SOLUSD",1642707733702,0.25,140.3,140.22,70.36261145]
["bitfinex","SOLUSD",1642707733901,0.25,140.3,140.22,24.8024]
["bitfinex","SOLUSD",1642707735004,0.25,140.3,140.22,95.9324]
["bitfinex","SOLUSD",1642707739009,0.25,140.3,140.22,106.6288]
["bitfinex","SOLUSD",1642707741839,0.25,140.3,140.23,2.851]
["bitfinex","SOLUSD",1642707742240,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642707742939,0.25,140.3,140.23,2.851]
["bitfinex","SOLUSD",1642707743139,2.21412346,140.3,140.23,2.851]
["bitfinex","SOLUSD",1642707743340,4.81512346,140.29,140.22,24.5524]
["bitfinex","SOLUSD",1642707743744,0.25,140.28,140.22,24.5524]
["bitfinex","SOLUSD",1642707743941,2.21412346,140.28,140.22,24.5524]
["bitfinex","SOLUSD",1642707744542,0.25,140.28,140.22,24.5524]
["bitfinex","SOLUSD",1642707744942,0.25,140.28,140.21,40.30190398]
["bitfinex","SOLUSD",1642707745142,2.21412346,140.28,140.21,40.30190398]
["bitfinex","SOLUSD",1642707745345,1.96412346,140.29,140.21,37.44990398]
["bitfinex","SOLUSD",1642707745544,0.25,140.27,140.21,37.44990398]
["bitfinex","SOLUSD",1642707746748,6.25,140.28,140.21,37.44990398]
["bitfinex","SOLUSD",1642707747150,8.21412346,140.28,140.21,37.44990398]
["bitfinex","SOLUSD",1642707747647,8.21412346,140.28,140.21,60.63950398]
["bitfinex","SOLUSD",1642707750452,7.96412346,140.28,140.21,60.63950398]
["bitfinex","SOLUSD",1642707750649,6.0,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642707751452,7.96412346,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642707751650,6.0,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642707751850,0.25,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642707753081,0.25,140.27,140.22,10.9465]
["bitfinex","SOLUSD",1642707753254,6.0,140.28,140.23,71.13]
["bitfinex","SOLUSD",1642707753455,1.96412346,140.3,140.23,71.13]
["bitfinex","SOLUSD",1642707753655,1.96412346,140.3,140.24,26.255]
["bitfinex","SOLUSD",1642707753855,1.96412346,140.3,140.24,97.385]
["bitfinex","SOLUSD",1642707754057,1.96412346,140.31,140.24,97.385]
["bitfinex","SOLUSD",1642707754864,1.96412346,140.32,140.24,97.385]
["bitfinex","SOLUSD",1642707755063,1.96412346,140.32,140.24,108.0801]
["bitfinex","SOLUSD",1642707756059,1.96412346,140.32,140.24,115.15522517]
["bitfinex","SOLUSD",1642707756259,1.96412346,140.33,140.24,125.62522517]
["bitfinex","SOLUSD",1642707756560,53.92479514,140.34,140.24,125.62522517]
["bitfinex","SOLUSD",1642707757060,6.0,140.33,140.24,125.62522517]
["bitfinex","SOLUSD",1642707757262,53.92479514,140.34,140.24,125.62522517]
["bitfinex","SOLUSD",1642707758560,51.96067168,140.34,140.24,125.62522517]
["bitfinex","SOLUSD",1642707762888,6.0,140.33,140.24,125.62522517]
["bitfinex","SOLUSD",1642707764691,6.0,140.33,140.24,120.30222517]
["bitfinex","SOLUSD",1642707765590,51.96067168,140.34,140.24,120.30222517]
["bitfinex","SOLUSD",1642707765792,51.96067168,140.34,140.27,10.6893]
["bitfinex","SOLUSD",1642707765990,51.96067168,140.34,140.28,71.13]
["bitfinex","SOLUSD",1642707766190,51.96067168,140.34,140.28,71.64]
["bitfinex","SOLUSD",1642707766590,51.96067168,140.34,140.28,71.38]
["bitfinex","SOLUSD",1642707766791,25.43022346,140.39,140.28,71.38]
["bitfinex","SOLUSD",1642707766991,7.96412346,140.38,140.3,71.13]
["bitfinex","SOLUSD",1642707767193,7.96412346,140.38,140.31,39.61613605]
["bitfinex","SOLUSD",1642707767391,7.96412346,140.38,140.32,71.13]
["bitfinex","SOLUSD",1642707767591,25.43022346,140.39,140.31,110.74613605]
["bitfinex","SOLUSD",1642707767791,0.25,140.38,140.31,39.61613605]
["bitfinex","SOLUSD",1642707767992,2.21412346,140.38,140.31,39.61613605]
["bitfinex","SOLUSD",1642707768196,0.25,140.38,140.31,39.61613605]
["bitfinex","SOLUSD",1642707768597,6.25,140.38,140.31,39.61613605]
["bitfinex","SOLUSD",1642707768998,6.25,140.38,140.31,50.30563605]
["bitfinex","SOLUSD",1642707769804,6.25,140.38,140.31,74.64723605]
["bitfinex","SOLUSD",1642707770803,0.25,140.38,140.31,74.64723605]
["bitfinex","SOLUSD",1642707772104,0.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642707772304,0.25,140.38,140.32,71.38]
["bitfinex","SOLUSD",1642707772505,4.81412346,140.4,140.32,82.0688]
["bitfinex","SOLUSD",1642707772707,0.25,140.39,140.32,82.0688]
["bitfinex","SOLUSD",1642707773206,0.25,140.39,140.33,22.7263]
["bitfinex","SOLUSD",1642707773408,0.25,140.39,140.33,93.8563]
["bitfinex","SOLUSD",1642707773609,0.25,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642707773806,0.25,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642707774008,75.0,140.38,140.23,127.61]
["bitfinex","SOLUSD",1642707774207,0.25,140.34,140.2,2.00310888]
["bitfinex","SOLUSD",1642707774407,3.72228165,140.25,140.19,2.00310888]
["bitfinex","SOLUSD",1642707774608,3.72228165,140.25,140.13,6.02405573]
["bitfinex","SOLUSD",1642707774609,13.99835401,140.15,140.13,6.02405573]
["bitfinex","SOLUSD",1642707774809,13.99835401,140.15,140.14,53.06439994]
["bitfinex","SOLUSD",1642707775009,13.99835401,140.15,140.14,99.97170309]
["bitfinex","SOLUSD",1642707776010,13.99835401,140.15,140.14,100.22170309]
["bitfinex","SOLUSD",1642707776512,10.21,140.22,140.15,112.12]
["bitfinex","SOLUSD",1642707776711,10.21,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642707777110,10.21,140.22,140.15,13.99]
["bitfinex","SOLUSD",1642707777311,0.25,140.21,140.14,46.90730315]
["bitfinex","SOLUSD",1642707777510,10.21,140.2,140.14,46.90730315]
["bitfinex","SOLUSD",1642707777713,0.25,140.19,140.14,46.90730315]
["bitfinex","SOLUSD",1642707777918,10.21,140.18,140.14,46.90730315]
["bitfinex","SOLUSD",1642707781438,10.21,140.18,140.15,0.25]
["bitfinex","SOLUSD",1642707781639,10.21,140.21,140.17,36.70175554]
["bitfinex","SOLUSD",1642707781840,10.21,140.22,140.17,36.70175554]
["bitfinex","SOLUSD",1642707782039,10.21,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642707782238,10.21,140.22,140.18,3.103]
["bitfinex","SOLUSD",1642707782939,10.21,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642707783140,10.21,140.22,140.18,71.38]
["bitfinex","SOLUSD",1642707783745,10.21,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642707785248,10.21,140.22,140.18,71.38]
["bitfinex","SOLUSD",1642707785446,10.6996,140.28,140.19,75.0]
["bitfinex","SOLUSD",1642707785647,10.21,140.26,140.2,46.49152803]
["bitfinex","SOLUSD",1642707785846,10.21,140.26,140.2,46.74152803]
["bitfinex","SOLUSD",1642707786047,10.21,140.26,140.2,46.49152803]
["bitfinex","SOLUSD",1642707786249,10.21,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642707786649,38.08035404,140.3,140.22,52.0]
["bitfinex","SOLUSD",1642707786852,48.29035404,140.3,140.23,42.88158251]
["bitfinex","SOLUSD",1642707787049,48.29035404,140.3,140.23,43.13158251]
["bitfinex","SOLUSD",1642707787249,48.29035404,140.3,140.23,49.10158251]
["bitfinex","SOLUSD",1642707787848,10.21,140.3,140.23,49.10158251]
["bitfinex","SOLUSD",1642707788051,10.21,140.3,140.24,71.13]
["bitfinex","SOLUSD",1642707788251,10.21,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642707789350,6.0,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642707789752,10.21,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642707789953,6.0,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642707790154,6.25,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642707793460,6.25,140.31,140.23,114.01158251]
["bitfinex","SOLUSD",1642707793760,6.25,140.31,140.23,42.88158251]
["bitfinex","SOLUSD",1642707794760,6.25,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707800170,16.9471,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707800371,27.1571,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707803175,27.1571,140.31,140.24,3.101]
["bitfinex","SOLUSD",1642707803373,27.1571,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707805075,27.1571,140.31,140.23,42.88158251]
["bitfinex","SOLUSD",1642707805674,27.1571,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707808277,16.46,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707808979,16.46,140.31,140.23,45.73258251]
["bitfinex","SOLUSD",1642707809176,16.46,140.31,140.23,42.88158251]
["bitfinex","SOLUSD",1642707810278,19.311,140.31,140.23,42.88158251]
["bitfinex","SOLUSD",1642707811580,19.311,140.31,140.21,2.851]
["bitfinex","SOLUSD",1642707811879,37.10632517,140.31,140.21,2.851]
["bitfinex","SOLUSD",1642707812281,37.10632517,140.31,140.17,27.298]
["bitfinex","SOLUSD",1642707812480,60.24312517,140.31,140.17,98.678]
["bitfinex","SOLUSD",1642707812680,60.24312517,140.31,140.18,55.25417777]
["bitfinex","SOLUSD",1642707812980,60.24312517,140.31,140.19,2.852]
["bitfinex","SOLUSD",1642707813206,60.24312517,140.31,140.19,73.982]
["bitfinex","SOLUSD",1642707813607,60.24312517,140.31,140.2,6.0]
["bitfinex","SOLUSD",1642707814106,60.24312517,140.31,140.21,42.15259956]
["bitfinex","SOLUSD",1642707815709,58.491,140.31,140.21,42.15259956]
["bitfinex","SOLUSD",1642707818706,48.281,140.31,140.21,42.15259956]
["bitfinex","SOLUSD",1642707821411,42.935,140.31,140.21,42.15259956]
["bitfinex","SOLUSD",1642707821910,8.56,140.3,140.21,42.15259956]
["bitfinex","SOLUSD",1642707822112,13.5499,140.29,140.21,42.15259956]
["bitfinex","SOLUSD",1642707822311,13.7999,140.29,140.21,42.15259956]
["bitfinex","SOLUSD",1642707825619,13.7999,140.29,140.2,71.13]
["bitfinex","SOLUSD",1642707825817,6.0,140.28,140.2,71.13]
["bitfinex","SOLUSD",1642707826017,2.852,140.27,140.2,71.13]
["bitfinex","SOLUSD",1642707826218,3.102,140.27,140.2,71.13]
["bitfinex","SOLUSD",1642707826618,3.102,140.27,140.2,107.46758196]
["bitfinex","SOLUSD",1642707826816,0.25,140.27,140.2,107.46758196]
["bitfinex","SOLUSD",1642707827017,10.9501,140.27,140.2,107.46758196]
["bitfinex","SOLUSD",1642707833430,6.0,140.26,140.2,107.46758196]
["bitfinex","SOLUSD",1642707833628,8.852,140.26,140.2,107.46758196]
["bitfinex","SOLUSD",1642707833828,0.25,140.25,140.2,107.46758196]
["bitfinex","SOLUSD",1642707835028,0.25,140.25,140.2,71.13]
["bitfinex","SOLUSD",1642707836031,0.25,140.25,140.2,109.23924277]
["bitfinex","SOLUSD",1642707839730,0.25,140.26,140.2,109.23924277]
["bitfinex","SOLUSD",1642707840933,0.25,140.26,140.2,38.10924277]
["bitfinex","SOLUSD",1642707841239,0.25,140.26,140.19,95.7]
["bitfinex","SOLUSD",1642707842136,0.25,140.26,140.19,139.90237972]
["bitfinex","SOLUSD",1642707842537,9.102,140.26,140.19,139.90237972]
["bitfinex","SOLUSD",1642707842937,3.102,140.26,140.19,139.90237972]
["bitfinex","SOLUSD",1642707843136,3.102,140.26,140.19,68.77237972]
["bitfinex","SOLUSD",1642707843337,13.8028,140.26,140.19,24.57]
["bitfinex","SOLUSD",1642707843538,19.5108,140.26,140.16,2.852]
["bitfinex","SOLUSD",1642707843938,2.852,140.25,140.14,24.2217]
["bitfinex","SOLUSD",1642707844138,8.56,140.24,140.14,24.2217]
["bitfinex","SOLUSD",1642707844338,10.7038,140.22,140.14,24.2217]
["bitfinex","SOLUSD",1642707844537,8.56,140.22,140.14,47.0555]
["bitfinex","SOLUSD",1642707844842,8.56,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642707845038,8.56,140.25,140.16,2.853]
["bitfinex","SOLUSD",1642707845242,11.412,140.25,140.17,63.61356352]
["bitfinex","SOLUSD",1642707845440,8.56,140.25,140.17,63.36356352]
["bitfinex","SOLUSD",1642707845838,8.56,140.25,140.18,71.38]
["bitfinex","SOLUSD",1642707846440,0.25,140.24,140.18,71.38]
["bitfinex","SOLUSD",1642707847164,1.4050157,140.26,140.18,71.38]
["bitfinex","SOLUSD",1642707847165,0.25,140.25,140.18,71.38]
["bitfinex","SOLUSD",1642707847367,8.81,140.25,140.18,71.38]
["bitfinex","SOLUSD",1642707848267,8.81,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642707850769,8.81,140.25,140.17,23.0813]
["bitfinex","SOLUSD",1642707850972,26.4776,140.25,140.16,2.852]
["bitfinex","SOLUSD",1642707851169,8.852,140.24,140.16,2.852]
["bitfinex","SOLUSD",1642707851373,8.56,140.23,140.16,2.852]
["bitfinex","SOLUSD",1642707851569,2.853,140.22,140.16,2.852]
["bitfinex","SOLUSD",1642707851769,0.25,140.21,140.16,2.852]
["bitfinex","SOLUSD",1642707851968,13.5583,140.2,140.16,2.852]
["bitfinex","SOLUSD",1642707852168,0.25,140.19,140.16,2.852]
["bitfinex","SOLUSD",1642707852770,0.25,140.19,140.15,71.13]
["bitfinex","SOLUSD",1642707853269,0.25,140.21,140.15,71.13]
["bitfinex","SOLUSD",1642707853769,0.25,140.22,140.15,71.13]
["bitfinex","SOLUSD",1642707853972,0.25,140.22,140.15,95.515]
["bitfinex","SOLUSD",1642707854174,3.103,140.23,140.15,95.515]
["bitfinex","SOLUSD",1642707854970,2.853,140.23,140.15,95.515]
["bitfinex","SOLUSD",1642707856272,0.25,140.22,140.15,95.515]
["bitfinex","SOLUSD",1642707857676,0.25,140.23,140.15,95.515]
["bitfinex","SOLUSD",1642707859176,6.25,140.23,140.15,95.515]
["bitfinex","SOLUSD",1642707862981,6.25,140.23,140.15,98.368]
["bitfinex","SOLUSD",1642707863179,6.25,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642707864783,14.9590157,140.26,140.17,45.43369552]
["bitfinex","SOLUSD",1642707864982,14.9590157,140.26,140.17,48.28569552]
["bitfinex","SOLUSD",1642707864983,2.853,140.26,140.17,48.28569552]
["bitfinex","SOLUSD",1642707865184,2.853,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642707865483,2.852,140.28,140.18,77.38]
["bitfinex","SOLUSD",1642707865683,2.852,140.28,140.2,45.31810275]
["bitfinex","SOLUSD",1642707866083,13.5515,140.28,140.21,71.13]
["bitfinex","SOLUSD",1642707866687,6.0,140.27,140.21,71.13]
["bitfinex","SOLUSD",1642707867084,0.25,140.26,140.21,71.13]
["bitfinex","SOLUSD",1642707867284,6.0,140.27,140.21,71.13]
["bitfinex","SOLUSD",1642707867485,2.852,140.29,140.21,71.13]
["bitfinex","SOLUSD",1642707867682,0.25,140.28,140.21,93.8051]
["bitfinex","SOLUSD",1642707870692,3.102,140.28,140.21,93.8051]
["bitfinex","SOLUSD",1642707872389,0.25,140.28,140.21,93.8051]
["bitfinex","SOLUSD",1642707874490,0.25,140.28,140.21,22.6751]
["bitfinex","SOLUSD",1642707879403,10.9493,140.28,140.18,2.852]
["bitfinex","SOLUSD",1642707879598,2.852,140.27,140.15,73.982]
["bitfinex","SOLUSD",1642707879801,8.81,140.26,140.16,46.14103238]
["bitfinex","SOLUSD",1642707879998,2.852,140.25,140.16,46.39103238]
["bitfinex","SOLUSD",1642707880198,0.25,140.24,140.16,46.39103238]
["bitfinex","SOLUSD",1642707880399,0.25,140.24,140.16,68.97023238]
["bitfinex","SOLUSD",1642707887643,6.25,140.24,140.16,68.97023238]
["bitfinex","SOLUSD",1642707888342,6.25,140.24,140.16,140.10023238]
["bitfinex","SOLUSD",1642707892047,0.25,140.24,140.16,140.10023238]
["bitfinex","SOLUSD",1642707895552,0.25,140.24,140.17,2.853]
["bitfinex","SOLUSD",1642707895755,10.55778736,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642707896154,1.99778736,140.26,140.18,6.25]
["bitfinex","SOLUSD",1642707896353,1.99778736,140.26,140.19,40.4225988]
["bitfinex","SOLUSD",1642707896554,1.99778736,140.26,140.19,111.5525988]
["bitfinex","SOLUSD",1642707896853,12.69808736,140.27,140.19,111.5525988]
["bitfinex","SOLUSD",1642707897053,1.99778736,140.26,140.19,111.5525988]
["bitfinex","SOLUSD",1642707897454,12.69808736,140.27,140.19,111.5525988]
["bitfinex","SOLUSD",1642707897954,12.69808736,140.27,140.19,71.13]
["bitfinex","SOLUSD",1642707898256,0.25,140.26,140.19,71.13]
["bitfinex","SOLUSD",1642707902281,1.99778736,140.27,140.21,71.13]
["bitfinex","SOLUSD",1642707902479,1.99778736,140.28,140.22,2.852]
["bitfinex","SOLUSD",1642707902680,1.99778736,140.29,140.23,109.32626579]
["bitfinex","SOLUSD",1642707903086,1.99778736,140.29,140.24,6.25]
["bitfinex","SOLUSD",1642707903582,54.75167402,140.3,140.24,6.25]
["bitfinex","SOLUSD",1642707903782,54.75167402,140.3,140.24,9.101]
["bitfinex","SOLUSD",1642707904382,54.75167402,140.3,140.24,74.231]
["bitfinex","SOLUSD",1642707904582,54.75167402,140.3,140.26,40.90831423]
["bitfinex","SOLUSD",1642707904788,54.75167402,140.3,140.27,0.25]
["bitfinex","SOLUSD",1642707904991,54.75167402,140.3,140.29,47.58580432]
["bitfinex","SOLUSD",1642707905186,54.75167402,140.3,140.28,77.19439994]
["bitfinex","SOLUSD",1642707905585,54.75167402,140.3,140.29,35.0]
["bitfinex","SOLUSD",1642707905792,1.99778736,140.36,140.31,71.13]
["bitfinex","SOLUSD",1642707905989,1.99778736,140.36,140.32,6.0]
["bitfinex","SOLUSD",1642707906189,1.99778736,140.38,140.32,122.5508225]
["bitfinex","SOLUSD",1642707906586,49.96331476,140.39,140.32,122.5508225]
["bitfinex","SOLUSD",1642707907387,6.0,140.38,140.32,77.38]
["bitfinex","SOLUSD",1642707907588,6.25,140.38,140.32,77.38]
["bitfinex","SOLUSD",1642707909089,0.25,140.38,140.32,77.38]
["bitfinex","SOLUSD",1642707909988,47.9655274,140.39,140.32,77.38]
["bitfinex","SOLUSD",1642707910199,47.9655274,140.39,140.32,95.0068]
["bitfinex","SOLUSD",1642707911090,47.9655274,140.39,140.34,38.23617029]
["bitfinex","SOLUSD",1642707911397,47.9655274,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642707915200,10.6881,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642707915397,6.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642707915597,6.25,140.42,140.32,6.0]
["bitfinex","SOLUSD",1642707915797,16.9386,140.42,140.32,6.0]
["bitfinex","SOLUSD",1642707915999,18.69072517,140.42,140.32,6.0]
["bitfinex","SOLUSD",1642707916196,2.849,140.41,140.3,46.5642]
["bitfinex","SOLUSD",1642707916398,11.409,140.41,140.28,47.13127598]
["bitfinex","SOLUSD",1642707916601,2.00212517,140.4,140.27,2.849]
["bitfinex","SOLUSD",1642707916797,11.41,140.39,140.28,6.0]
["bitfinex","SOLUSD",1642707917200,22.1012,140.39,140.29,0.25]
["bitfinex","SOLUSD",1642707917398,19.2512,140.39,140.29,0.25]
["bitfinex","SOLUSD",1642707917601,0.25,140.38,140.29,41.25836495]
["bitfinex","SOLUSD",1642707917800,0.25,140.38,140.29,44.10836495]
["bitfinex","SOLUSD",1642707917998,0.25,140.38,140.3,6.0]
["bitfinex","SOLUSD",1642707918298,0.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642707920207,19.2512,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642707920404,8.56,140.39,140.32,44.57810561]
["bitfinex","SOLUSD",1642707920804,10.6895,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642707921005,10.6895,140.41,140.33,3.099]
["bitfinex","SOLUSD",1642707921204,0.25,140.4,140.33,3.099]
["bitfinex","SOLUSD",1642707921917,22.097,140.43,140.33,74.229]
["bitfinex","SOLUSD",1642707922108,19.248,140.43,140.33,74.229]
["bitfinex","SOLUSD",1642707922506,6.0,140.42,140.33,74.229]
["bitfinex","SOLUSD",1642707923509,0.25,140.41,140.33,74.229]
["bitfinex","SOLUSD",1642707924709,0.25,140.41,140.33,3.099]
["bitfinex","SOLUSD",1642707925940,10.9393,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642707926141,19.4993,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642707926338,21.49708736,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642707926940,2.849,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642707927139,10.6917,140.38,140.33,2.849]
["bitfinex","SOLUSD",1642707927342,11.409,140.37,140.33,2.849]
["bitfinex","SOLUSD",1642707927539,11.659,140.37,140.22,10.5913]
["bitfinex","SOLUSD",1642707927748,37.56268736,140.37,140.23,54.069]
["bitfinex","SOLUSD",1642707928040,37.56268736,140.37,140.23,88.92535959]
["bitfinex","SOLUSD",1642707928242,37.56268736,140.37,140.24,71.38]
["bitfinex","SOLUSD",1642707928642,1.99778736,140.36,140.24,71.38]
["bitfinex","SOLUSD",1642707928939,13.5454,140.35,140.24,82.0735]
["bitfinex","SOLUSD",1642707929141,13.7954,140.35,140.24,82.0735]
["bitfinex","SOLUSD",1642707930542,6.0,140.34,140.25,77.13]
["bitfinex","SOLUSD",1642707930747,0.25,140.33,140.26,42.69950967]
["bitfinex","SOLUSD",1642707931942,0.25,140.34,140.26,42.69950967]
["bitfinex","SOLUSD",1642707932544,6.25,140.35,140.27,6.0]
["bitfinex","SOLUSD",1642707934645,8.24778736,140.35,140.27,6.0]
["bitfinex","SOLUSD",1642707934853,8.24778736,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707935048,6.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707936951,6.0,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707937752,21.25048736,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642707938558,6.0,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642707939158,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707940459,0.25,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707940657,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707941066,0.25,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707941660,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707943160,0.25,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707943560,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707944060,0.25,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707944261,2.24778736,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707944496,2.24778736,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707944693,7.99778736,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642707944895,6.0,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642707945093,6.0,140.36,140.28,6.25]
["bitfinex","SOLUSD",1642707945294,7.99778736,140.36,140.28,6.25]
["bitfinex","SOLUSD",1642707946196,7.99778736,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642707946698,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707946905,0.25,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707947803,2.24778736,140.35,140.27,27.1206]
["bitfinex","SOLUSD",1642707947998,2.24778736,140.35,140.27,24.2706]
["bitfinex","SOLUSD",1642707948400,2.24778736,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707948599,0.25,140.35,140.28,39.78649693]
["bitfinex","SOLUSD",1642707948800,0.25,140.35,140.28,40.03649693]
["bitfinex","SOLUSD",1642707949003,0.25,140.35,140.28,39.78649693]
["bitfinex","SOLUSD",1642707949201,2.24778736,140.35,140.28,39.78649693]
["bitfinex","SOLUSD",1642707949599,2.24778736,140.35,140.27,27.1206]
["bitfinex","SOLUSD",1642707950004,2.24778736,140.35,140.28,6.0]
["bitfinex","SOLUSD",1642707950402,2.24778736,140.35,140.27,27.1206]
["bitfinex","SOLUSD",1642707950602,2.24778736,140.35,140.27,74.91683708]
["bitfinex","SOLUSD",1642707950802,2.24778736,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707951603,2.24778736,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707952001,2.24778736,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642707952504,2.24778736,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642707952701,1.99778736,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642707953103,0.25,140.33,140.27,2.85]
["bitfinex","SOLUSD",1642707953303,3.101,140.33,140.27,2.85]
["bitfinex","SOLUSD",1642707953702,5.09878736,140.33,140.27,2.85]
["bitfinex","SOLUSD",1642707953902,1.99778736,140.32,140.27,2.85]
["bitfinex","SOLUSD",1642707954305,0.25,140.31,140.27,2.85]
["bitfinex","SOLUSD",1642707954802,0.25,140.31,140.25,95.9504]
["bitfinex","SOLUSD",1642707955102,0.25,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642707955302,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642707955503,2.24778736,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642707955701,0.25,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642707956302,0.25,140.31,140.25,95.9504]
["bitfinex","SOLUSD",1642707957703,1.99778736,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642707958203,1.99778736,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707959005,0.25,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642707959505,1.99778736,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707959702,0.25,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642707959904,2.24778736,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642707960606,1.99778736,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642707962406,1.99778736,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707962706,8.24778736,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707964308,2.24778736,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707965612,5.09878736,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642707965811,1.99778736,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642707966312,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642707966511,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642707967519,0.25,140.32,140.24,71.13]
["bitfinex","SOLUSD",1642707967714,13.609,140.32,140.23,24.0364]
["bitfinex","SOLUSD",1642707967914,2.851,140.31,140.22,2.851]
["bitfinex","SOLUSD",1642707968118,10.6976,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642707968315,10.9476,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642707968514,12.94538736,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642707968916,12.94538736,140.3,140.21,40.01005463]
["bitfinex","SOLUSD",1642707969317,12.94538736,140.3,140.21,62.92385463]
["bitfinex","SOLUSD",1642707969721,12.94538736,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642707970919,2.24778736,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642707971721,0.25,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642707980031,18.69488736,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642707981128,18.69488736,140.31,140.22,3.101]
["bitfinex","SOLUSD",1642707981327,16.6971,140.31,140.22,3.101]
["bitfinex","SOLUSD",1642707981726,6.0,140.31,140.22,3.101]
["bitfinex","SOLUSD",1642707981926,28.73098736,140.32,140.22,13.7965]
["bitfinex","SOLUSD",1642707982127,25.87998736,140.32,140.23,71.13]
["bitfinex","SOLUSD",1642707982328,0.25,140.31,140.23,71.13]
["bitfinex","SOLUSD",1642707982630,0.25,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707984231,0.25,140.31,140.22,13.5465]
["bitfinex","SOLUSD",1642707984430,2.24778736,140.31,140.22,2.851]
["bitfinex","SOLUSD",1642707985431,5.09878736,140.31,140.22,2.851]
["bitfinex","SOLUSD",1642707985654,5.09878736,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642707986556,4.84878736,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642707986760,25.87998736,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642707986956,25.87998736,140.32,140.23,27.4606]
["bitfinex","SOLUSD",1642707987157,25.87998736,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642707987455,23.8822,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642707987859,23.8822,140.32,140.24,71.38]
["bitfinex","SOLUSD",1642707988056,23.8822,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642707988257,25.87998736,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642707988458,0.25,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642707989662,1.99778736,140.32,140.24,10.9439]
["bitfinex","SOLUSD",1642707989961,1.99778736,140.32,140.26,46.73077252]
["bitfinex","SOLUSD",1642707990162,1.99778736,140.33,140.27,71.38]
["bitfinex","SOLUSD",1642707990562,0.25,140.32,140.27,71.38]
["bitfinex","SOLUSD",1642707990782,0.25,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642707993064,0.25,140.32,140.23,38.155]
["bitfinex","SOLUSD",1642707993365,2.24778736,140.32,140.23,38.155]
["bitfinex","SOLUSD",1642707993561,2.24778736,140.32,140.23,27.4606]
["bitfinex","SOLUSD",1642707993962,2.24778736,140.32,140.24,49.22364607]
["bitfinex","SOLUSD",1642707994362,0.25,140.32,140.24,49.22364607]
["bitfinex","SOLUSD",1642707994769,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642707994963,0.25,140.32,140.25,24.2457]
["bitfinex","SOLUSD",1642707996064,0.25,140.32,140.25,23.9957]
["bitfinex","SOLUSD",1642707996265,0.25,140.32,140.22,4.86373065]
["bitfinex","SOLUSD",1642707996466,8.24778736,140.32,140.22,25.7031]
["bitfinex","SOLUSD",1642707996665,1.99778736,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642707997065,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642707997266,0.25,140.3,140.23,42.77894615]
["bitfinex","SOLUSD",1642707997868,0.25,140.3,140.24,71.13]
["bitfinex","SOLUSD",1642707998065,0.25,140.3,140.24,77.13]
["bitfinex","SOLUSD",1642707998269,0.25,140.31,140.24,6.0]
["bitfinex","SOLUSD",1642707998666,0.25,140.31,140.24,30.354]
["bitfinex","SOLUSD",1642707999067,0.25,140.31,140.24,95.484]
["bitfinex","SOLUSD",1642707999768,0.25,140.31,140.24,24.354]
["bitfinex","SOLUSD",1642708000369,2.24778736,140.31,140.24,24.354]
["bitfinex","SOLUSD",1642708005574,12.94488736,140.31,140.24,24.354]
["bitfinex","SOLUSD",1642708006074,1.99778736,140.3,140.24,24.354]
["bitfinex","SOLUSD",1642708006275,0.25,140.29,140.24,24.354]
["bitfinex","SOLUSD",1642708007376,0.25,140.3,140.24,24.354]
["bitfinex","SOLUSD",1642708008383,2.851,140.29,140.22,2.851]
["bitfinex","SOLUSD",1642708008577,4.84878736,140.29,140.22,2.851]
["bitfinex","SOLUSD",1642708008778,2.24778736,140.28,140.22,2.851]
["bitfinex","SOLUSD",1642708008977,0.25,140.28,140.22,2.851]
["bitfinex","SOLUSD",1642708009379,0.25,140.28,140.22,45.36424071]
["bitfinex","SOLUSD",1642708009578,0.25,140.28,140.22,42.51324071]
["bitfinex","SOLUSD",1642708011484,15.54738736,140.29,140.22,42.51324071]
["bitfinex","SOLUSD",1642708011684,12.69638736,140.29,140.22,42.51324071]
["bitfinex","SOLUSD",1642708012685,10.6986,140.29,140.22,42.51324071]
["bitfinex","SOLUSD",1642708012882,0.25,140.28,140.22,42.51324071]
["bitfinex","SOLUSD",1642708015489,0.25,140.29,140.22,42.51324071]
["bitfinex","SOLUSD",1642708016987,0.25,140.29,140.23,6.25]
["bitfinex","SOLUSD",1642708017187,0.25,140.29,140.23,77.64]
["bitfinex","SOLUSD",1642708017386,0.25,140.29,140.23,101.7008]
["bitfinex","SOLUSD",1642708017590,0.25,140.31,140.23,101.7008]
["bitfinex","SOLUSD",1642708017991,0.25,140.31,140.23,112.3956]
["bitfinex","SOLUSD",1642708022224,0.25,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642708022622,0.25,140.31,140.25,6.0]
["bitfinex","SOLUSD",1642708022824,0.25,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642708023025,0.25,140.31,140.23,37.8566]
["bitfinex","SOLUSD",1642708023625,0.25,140.31,140.23,27.1618]
["bitfinex","SOLUSD",1642708024025,0.25,140.31,140.23,26.9118]
["bitfinex","SOLUSD",1642708024426,2.24778736,140.31,140.23,26.9118]
["bitfinex","SOLUSD",1642708024831,12.94478736,140.31,140.23,2.851]
["bitfinex","SOLUSD",1642708025028,10.84878736,140.3,140.19,20.9678]
["bitfinex","SOLUSD",1642708025231,0.25,140.29,140.2,6.0]
["bitfinex","SOLUSD",1642708025432,0.25,140.29,140.19,20.9678]
["bitfinex","SOLUSD",1642708025727,0.25,140.29,140.2,41.50518292]
["bitfinex","SOLUSD",1642708025927,0.25,140.29,140.2,64.90388292]
["bitfinex","SOLUSD",1642708026829,2.24778736,140.29,140.2,64.90388292]
["bitfinex","SOLUSD",1642708027026,12.94658736,140.29,140.2,64.90388292]
["bitfinex","SOLUSD",1642708027634,10.9488,140.29,140.2,64.90388292]
["bitfinex","SOLUSD",1642708027825,12.94658736,140.29,140.2,64.90388292]
["bitfinex","SOLUSD",1642708028026,10.9488,140.29,140.2,64.90388292]
["bitfinex","SOLUSD",1642708028227,2.852,140.28,140.2,136.03388292]
["bitfinex","SOLUSD",1642708028526,2.852,140.28,140.2,94.5287]
["bitfinex","SOLUSD",1642708028730,0.25,140.27,140.2,94.5287]
["bitfinex","SOLUSD",1642708034439,0.25,140.27,140.2,23.3987]
["bitfinex","SOLUSD",1642708034843,6.25,140.27,140.2,23.3987]
["bitfinex","SOLUSD",1642708035037,6.25,140.27,140.17,115.031]
["bitfinex","SOLUSD",1642708035237,2.852,140.26,140.18,24.1749]
["bitfinex","SOLUSD",1642708035436,2.852,140.26,140.18,24.4249]
["bitfinex","SOLUSD",1642708035637,1.99778736,140.28,140.19,118.98250668]
["bitfinex","SOLUSD",1642708035841,1.99778736,140.28,140.2,23.8474]
["bitfinex","SOLUSD",1642708036037,6.0,140.27,140.2,23.8474]
["bitfinex","SOLUSD",1642708036238,6.0,140.27,140.2,94.9774]
["bitfinex","SOLUSD",1642708036439,1.99778736,140.28,140.2,94.9774]
["bitfinex","SOLUSD",1642708036640,0.25,140.26,140.2,94.9774]
["bitfinex","SOLUSD",1642708036838,6.25,140.27,140.2,94.9774]
["bitfinex","SOLUSD",1642708037038,6.25,140.27,140.2,23.8474]
["bitfinex","SOLUSD",1642708037942,8.24778736,140.27,140.15,12.28273065]
["bitfinex","SOLUSD",1642708038180,25.5198,140.26,140.15,12.28273065]
["bitfinex","SOLUSD",1642708038442,10.7015,140.25,140.15,10.27]
["bitfinex","SOLUSD",1642708038643,2.853,140.24,140.15,10.27]
["bitfinex","SOLUSD",1642708039042,0.25,140.23,140.15,10.27]
["bitfinex","SOLUSD",1642708039447,0.25,140.23,140.16,23.2742]
["bitfinex","SOLUSD",1642708040052,2.853,140.24,140.16,23.2742]
["bitfinex","SOLUSD",1642708040053,2.853,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708040249,0.25,140.23,140.16,23.2742]
["bitfinex","SOLUSD",1642708040448,0.25,140.23,140.16,94.4042]
["bitfinex","SOLUSD",1642708041244,0.25,140.24,140.16,94.4042]
["bitfinex","SOLUSD",1642708041851,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708042649,0.25,140.24,140.16,94.4042]
["bitfinex","SOLUSD",1642708043046,2.852,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642708043245,2.852,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642708043451,10.7004,140.27,140.17,16.52]
["bitfinex","SOLUSD",1642708043647,0.25,140.25,140.18,22.5636]
["bitfinex","SOLUSD",1642708047677,3.102,140.25,140.18,22.5636]
["bitfinex","SOLUSD",1642708048280,3.102,140.25,140.19,44.67863496]
["bitfinex","SOLUSD",1642708048479,0.25,140.25,140.19,44.92863496]
["bitfinex","SOLUSD",1642708048679,0.25,140.26,140.19,44.92863496]
["bitfinex","SOLUSD",1642708049080,4.84978736,140.28,140.19,44.92863496]
["bitfinex","SOLUSD",1642708049081,0.25,140.27,140.19,44.92863496]
["bitfinex","SOLUSD",1642708049478,0.25,140.27,140.2,23.8478]
["bitfinex","SOLUSD",1642708050580,6.25,140.27,140.2,23.8478]
["bitfinex","SOLUSD",1642708050780,6.25,140.27,140.19,44.67863496]
["bitfinex","SOLUSD",1642708050781,2.852,140.26,140.19,44.67863496]
["bitfinex","SOLUSD",1642708051180,0.25,140.25,140.19,44.67863496]
["bitfinex","SOLUSD",1642708052984,0.25,140.26,140.19,115.80863496]
["bitfinex","SOLUSD",1642708054093,0.25,140.26,140.19,44.67863496]
["bitfinex","SOLUSD",1642708055997,31.3524,140.27,140.2,71.38]
["bitfinex","SOLUSD",1642708056192,4.84978736,140.29,140.2,94.3436]
["bitfinex","SOLUSD",1642708056392,1.99778736,140.29,140.2,94.3436]
["bitfinex","SOLUSD",1642708057294,24.50108736,140.3,140.2,94.3436]
["bitfinex","SOLUSD",1642708057497,22.5033,140.3,140.2,94.3436]
["bitfinex","SOLUSD",1642708057695,22.5033,140.3,140.2,94.0836]
["bitfinex","SOLUSD",1642708058098,22.5033,140.3,140.21,10.6966]
["bitfinex","SOLUSD",1642708058295,22.5033,140.3,140.22,23.145]
["bitfinex","SOLUSD",1642708058697,0.25,140.29,140.22,23.145]
["bitfinex","SOLUSD",1642708061196,0.25,140.29,140.22,22.895]
["bitfinex","SOLUSD",1642708061398,6.25,140.29,140.19,68.93083496]
["bitfinex","SOLUSD",1642708061699,2.852,140.28,140.19,44.67863496]
["bitfinex","SOLUSD",1642708061998,28.71348736,140.28,140.16,97.29223065]
["bitfinex","SOLUSD",1642708062200,0.25,140.27,140.17,0.25]
["bitfinex","SOLUSD",1642708062399,2.852,140.26,140.17,10.9491]
["bitfinex","SOLUSD",1642708062697,0.25,140.25,140.18,71.13]
["bitfinex","SOLUSD",1642708062997,0.25,140.25,140.2,40.67593701]
["bitfinex","SOLUSD",1642708063598,0.25,140.25,140.19,35.5804]
["bitfinex","SOLUSD",1642708064002,0.25,140.27,140.19,35.5804]
["bitfinex","SOLUSD",1642708064197,0.25,140.27,140.2,71.13]
["bitfinex","SOLUSD",1642708064597,0.25,140.27,140.2,41.69961721]
["bitfinex","SOLUSD",1642708066402,0.25,140.27,140.2,112.82961721]
["bitfinex","SOLUSD",1642708066603,6.25,140.27,140.2,112.82961721]
["bitfinex","SOLUSD",1642708067902,6.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642708071013,6.0,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642708071609,1.99778736,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642708071808,12.26778736,140.3,140.22,71.13]
["bitfinex","SOLUSD",1642708072010,12.26778736,140.3,140.21,24.9549]
["bitfinex","SOLUSD",1642708072209,2.24778736,140.29,140.21,24.9549]
["bitfinex","SOLUSD",1642708072409,5.09978736,140.3,140.21,96.0849]
["bitfinex","SOLUSD",1642708072609,1.99778736,140.29,140.21,96.0849]
["bitfinex","SOLUSD",1642708072813,0.25,140.28,140.21,96.0849]
["bitfinex","SOLUSD",1642708073010,0.25,140.28,140.21,106.7812]
["bitfinex","SOLUSD",1642708074312,0.25,140.28,140.21,35.6512]
["bitfinex","SOLUSD",1642708074712,6.25,140.28,140.21,24.9549]
["bitfinex","SOLUSD",1642708074911,0.25,140.28,140.21,24.9549]
["bitfinex","SOLUSD",1642708075314,6.25,140.28,140.21,24.9549]
["bitfinex","SOLUSD",1642708075511,6.0,140.27,140.21,24.9549]
["bitfinex","SOLUSD",1642708076013,6.25,140.28,140.21,24.9549]
["bitfinex","SOLUSD",1642708077012,6.25,140.28,140.21,35.6512]
["bitfinex","SOLUSD",1642708077713,6.25,140.28,140.21,24.9549]
["bitfinex","SOLUSD",1642708080414,16.9494,140.28,140.19,2.852]
["bitfinex","SOLUSD",1642708080615,4.84978736,140.27,140.19,2.852]
["bitfinex","SOLUSD",1642708080814,4.84978736,140.27,140.17,26.35373065]
["bitfinex","SOLUSD",1642708081016,25.54638736,140.26,140.17,24.341]
["bitfinex","SOLUSD",1642708081219,2.852,140.25,140.17,24.341]
["bitfinex","SOLUSD",1642708081419,23.5486,140.26,140.17,70.43279045]
["bitfinex","SOLUSD",1642708081618,26.4006,140.26,140.17,70.43279045]
["bitfinex","SOLUSD",1642708081818,28.39838736,140.26,140.17,70.43279045]
["bitfinex","SOLUSD",1642708082017,34.2495,140.26,140.17,70.43279045]
["bitfinex","SOLUSD",1642708082218,37.1015,140.26,140.17,70.43279045]
["bitfinex","SOLUSD",1642708082616,6.0,140.25,140.17,70.43279045]
["bitfinex","SOLUSD",1642708083016,0.25,140.24,140.17,70.43279045]
["bitfinex","SOLUSD",1642708083418,6.0,140.25,140.18,71.38]
["bitfinex","SOLUSD",1642708083618,23.2986,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642708083817,0.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708084516,6.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708085218,0.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708088052,0.25,140.25,140.17,154.2747211]
["bitfinex","SOLUSD",1642708088550,0.25,140.25,140.17,152.26199045]
["bitfinex","SOLUSD",1642708089048,6.25,140.25,140.17,152.26199045]
["bitfinex","SOLUSD",1642708089749,6.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708089951,6.0,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708090150,0.25,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642708090349,6.0,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708092155,6.0,140.25,140.17,108.18293065]
["bitfinex","SOLUSD",1642708092156,0.25,140.24,140.17,35.0402]
["bitfinex","SOLUSD",1642708092356,0.25,140.24,140.17,24.341]
["bitfinex","SOLUSD",1642708092556,2.852,140.23,140.17,24.341]
["bitfinex","SOLUSD",1642708092755,0.25,140.22,140.14,26.07303065]
["bitfinex","SOLUSD",1642708092955,0.02415472,140.17,140.14,24.0603]
["bitfinex","SOLUSD",1642708093157,0.02415472,140.17,140.15,6.06439994]
["bitfinex","SOLUSD",1642708096862,0.02415472,140.17,140.1,12.71743065]
["bitfinex","SOLUSD",1642708097060,0.02415472,140.17,140.1,2.01273065]
["bitfinex","SOLUSD",1642708097259,10.29415472,140.17,140.08,2.04094491]
["bitfinex","SOLUSD",1642708097460,2.854,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708097660,3.104,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708097861,3.08069393,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708098660,3.08069393,140.16,140.08,0.27821426]
["bitfinex","SOLUSD",1642708098863,3.08069393,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708099067,13.78919393,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708099463,10.27,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642708099661,3.104,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708100264,6.0,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708100663,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708103566,2.855,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708103864,0.25,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642708105692,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708106768,6.0,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708108170,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708111376,6.0,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708111973,11.5529373,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708112172,0.25,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708112473,11.5529373,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708112676,0.25,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708113699,10.29415472,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708113902,10.29415472,140.17,140.08,19.05243943]
["bitfinex","SOLUSD",1642708114100,0.02415472,140.17,140.09,66.91522972]
["bitfinex","SOLUSD",1642708114301,0.02415472,140.17,140.09,67.42522972]
["bitfinex","SOLUSD",1642708114501,0.02415472,140.17,140.09,69.17735489]
["bitfinex","SOLUSD",1642708114803,0.02415472,140.17,140.1,71.13]
["bitfinex","SOLUSD",1642708115007,0.02415472,140.17,140.11,25.9118]
["bitfinex","SOLUSD",1642708115204,0.02415472,140.17,140.11,31.1528]
["bitfinex","SOLUSD",1642708116004,0.02415472,140.17,140.11,43.60862517]
["bitfinex","SOLUSD",1642708116203,0.02415472,140.17,140.11,41.8565]
["bitfinex","SOLUSD",1642708117304,0.02415472,140.17,140.11,31.1528]
["bitfinex","SOLUSD",1642708117508,0.02415472,140.17,140.11,3.104]
["bitfinex","SOLUSD",1642708119108,0.02415472,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708119307,0.02415472,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642708119506,0.02415472,140.17,140.1,10.9557]
["bitfinex","SOLUSD",1642708119909,0.02415472,140.17,140.1,34.7446]
["bitfinex","SOLUSD",1642708124921,0.02415472,140.17,140.1,34.72328086]
["bitfinex","SOLUSD",1642708127917,0.02415472,140.17,140.1,37.57728086]
["bitfinex","SOLUSD",1642708128322,0.02415472,140.17,140.1,26.87158086]
["bitfinex","SOLUSD",1642708128518,0.02415472,140.17,140.1,26.6429]
["bitfinex","SOLUSD",1642708128918,2.87815472,140.17,140.09,43.98702972]
["bitfinex","SOLUSD",1642708129318,0.25,140.16,140.09,43.98702972]
["bitfinex","SOLUSD",1642708129520,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642708130219,0.27415472,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642708130419,6.27415472,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642708131518,6.27415472,140.17,140.1,23.8616]
["bitfinex","SOLUSD",1642708135925,9.12815472,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708136123,19.39815472,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708136322,21.39594208,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708138023,32.10384208,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708138428,30.10605472,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708141431,30.10605472,140.17,140.08,10.98531426]
["bitfinex","SOLUSD",1642708141631,19.14815472,140.17,140.08,10.98531426]
["bitfinex","SOLUSD",1642708142031,19.14815472,140.17,140.09,23.9748]
["bitfinex","SOLUSD",1642708142331,16.29415472,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642708142733,16.29415472,140.17,140.09,23.9748]
["bitfinex","SOLUSD",1642708142734,1.99778736,140.16,140.09,23.9748]
["bitfinex","SOLUSD",1642708142932,2.854,140.15,140.09,23.9748]
["bitfinex","SOLUSD",1642708143333,0.25,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708146340,6.25,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708151272,6.0,140.14,140.08,6.53021426]
["bitfinex","SOLUSD",1642708151477,0.02415472,140.17,140.08,17.23631426]
["bitfinex","SOLUSD",1642708151674,0.02415472,140.17,140.09,22.7009]
["bitfinex","SOLUSD",1642708151874,0.02415472,140.17,140.11,40.70725908]
["bitfinex","SOLUSD",1642708152076,0.02415472,140.17,140.11,71.67775908]
["bitfinex","SOLUSD",1642708152274,0.02415472,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642708153479,0.02415472,140.17,140.11,75.51335908]
["bitfinex","SOLUSD",1642708153674,0.02415472,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642708155876,0.02415472,140.17,140.11,24.1025]
["bitfinex","SOLUSD",1642708156077,0.02415472,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708156277,2.854,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708156781,0.25,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642708156977,0.25,140.15,140.08,24.63831426]
["bitfinex","SOLUSD",1642708157177,2.854,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642708157378,0.02415472,140.17,140.09,7.12]
["bitfinex","SOLUSD",1642708157779,0.02415472,140.17,140.1,24.5179]
["bitfinex","SOLUSD",1642708157979,0.02415472,140.17,140.11,2.854]
["bitfinex","SOLUSD",1642708158210,0.02415472,140.17,140.11,74.494]
["bitfinex","SOLUSD",1642708158680,0.02415472,140.17,140.12,23.8183]
["bitfinex","SOLUSD",1642708158880,0.02415472,140.17,140.12,61.35394297]
["bitfinex","SOLUSD",1642708159080,0.02415472,140.17,140.13,0.25]
["bitfinex","SOLUSD",1642708159282,0.02415472,140.17,140.12,72.05654297]
["bitfinex","SOLUSD",1642708159785,0.02415472,140.17,140.13,0.25]
["bitfinex","SOLUSD",1642708160485,0.02415472,140.17,140.12,72.05654297]
["bitfinex","SOLUSD",1642708160679,0.02415472,140.17,140.13,0.25]
["bitfinex","SOLUSD",1642708161081,0.02415472,140.17,140.14,2.854]
["bitfinex","SOLUSD",1642708161279,0.02415472,140.17,140.15,6.31439994]
["bitfinex","SOLUSD",1642708165913,6.25,140.21,140.15,6.31439994]
["bitfinex","SOLUSD",1642708166715,6.25,140.21,140.15,6.06439994]
["bitfinex","SOLUSD",1642708166916,16.52,140.21,140.15,6.06439994]
["bitfinex","SOLUSD",1642708171524,16.27,140.21,140.15,6.06439994]
["bitfinex","SOLUSD",1642708171728,26.9747,140.21,140.15,6.06439994]
["bitfinex","SOLUSD",1642708171925,16.27,140.21,140.15,6.06439994]
["bitfinex","SOLUSD",1642708172924,10.27,140.21,140.15,6.06439994]
["bitfinex","SOLUSD",1642708173126,0.25,140.2,140.15,6.06439994]
["bitfinex","SOLUSD",1642708175229,0.25,140.2,140.15,3.03219997]
["bitfinex","SOLUSD",1642708177931,1.99778736,140.22,140.15,3.03219997]
["bitfinex","SOLUSD",1642708178132,1.99778736,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642708178334,47.94463655,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642708178832,47.94463655,140.23,140.17,47.79302478]
["bitfinex","SOLUSD",1642708179033,1.60973655,140.23,140.18,75.0]
["bitfinex","SOLUSD",1642708179235,1.60973655,140.23,140.19,10.6972]
["bitfinex","SOLUSD",1642708179633,1.60973655,140.23,140.2,0.25]
["bitfinex","SOLUSD",1642708179834,1.60973655,140.23,140.21,6.06439994]
["bitfinex","SOLUSD",1642708180035,1.99778736,140.27,140.22,36.30559301]
["bitfinex","SOLUSD",1642708180233,1.99778736,140.27,140.22,36.55559301]
["bitfinex","SOLUSD",1642708180434,1.99778736,140.28,140.22,36.55559301]
["bitfinex","SOLUSD",1642708182442,1.99778736,140.28,140.22,41.57359301]
["bitfinex","SOLUSD",1642708182842,1.99778736,140.29,140.22,41.57359301]
["bitfinex","SOLUSD",1642708184137,1.99778736,140.29,140.22,36.55559301]
["bitfinex","SOLUSD",1642708184743,1.99778736,140.29,140.22,60.84549301]
["bitfinex","SOLUSD",1642708184940,1.99778736,140.3,140.22,60.84549301]
["bitfinex","SOLUSD",1642708185151,8.24778736,140.3,140.22,60.84549301]
["bitfinex","SOLUSD",1642708186342,2.24778736,140.3,140.22,60.84549301]
["bitfinex","SOLUSD",1642708186546,6.0,140.29,140.22,24.2899]
["bitfinex","SOLUSD",1642708186744,0.25,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642708187144,2.24778736,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642708187543,2.24778736,140.28,140.21,48.03745436]
["bitfinex","SOLUSD",1642708188143,0.25,140.28,140.21,48.03745436]
["bitfinex","SOLUSD",1642708188343,0.25,140.28,140.21,45.18545436]
["bitfinex","SOLUSD",1642708188546,2.24778736,140.28,140.21,45.18545436]
["bitfinex","SOLUSD",1642708188944,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642708189143,1.99778736,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642708189345,1.99778736,140.3,140.21,68.31685436]
["bitfinex","SOLUSD",1642708189544,1.75212517,140.29,140.17,2.851]
["bitfinex","SOLUSD",1642708189746,1.99778736,140.27,140.17,2.851]
["bitfinex","SOLUSD",1642708190046,13.122,140.26,140.13,27.7469]
["bitfinex","SOLUSD",1642708190253,25.82188736,140.26,140.13,41.847]
["bitfinex","SOLUSD",1642708190446,12.26778736,140.26,140.14,113.06883641]
["bitfinex","SOLUSD",1642708190644,10.27,140.26,140.15,30.1223]
["bitfinex","SOLUSD",1642708190847,10.27,140.26,140.16,2.852]
["bitfinex","SOLUSD",1642708191044,10.27,140.26,140.17,6.0]
["bitfinex","SOLUSD",1642708191245,0.25,140.25,140.17,6.25]
["bitfinex","SOLUSD",1642708191844,0.25,140.25,140.17,6.0]
["bitfinex","SOLUSD",1642708192045,0.25,140.25,140.17,16.6985]
["bitfinex","SOLUSD",1642708192245,10.27,140.26,140.17,16.6985]
["bitfinex","SOLUSD",1642708192848,0.25,140.25,140.17,16.6985]
["bitfinex","SOLUSD",1642708193851,0.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708194054,0.25,140.25,140.19,45.201832]
["bitfinex","SOLUSD",1642708195149,25.21798736,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642708195353,23.2202,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642708195551,6.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642708195750,6.25,140.26,140.19,45.201832]
["bitfinex","SOLUSD",1642708198355,6.25,140.26,140.18,35.2995]
["bitfinex","SOLUSD",1642708198554,10.27,140.25,140.13,1.75212517]
["bitfinex","SOLUSD",1642708198754,27.2526,140.24,140.13,24.8957]
["bitfinex","SOLUSD",1642708198955,10.27,140.23,140.13,24.8957]
["bitfinex","SOLUSD",1642708199155,3.103,140.22,140.13,24.8957]
["bitfinex","SOLUSD",1642708199488,13.373,140.22,140.14,42.46566309]
["bitfinex","SOLUSD",1642708199680,21.224,140.22,140.14,42.71566309]
["bitfinex","SOLUSD",1642708200280,21.224,140.22,140.14,42.46566309]
["bitfinex","SOLUSD",1642708200982,2.853,140.21,140.14,42.46566309]
["bitfinex","SOLUSD",1642708201183,0.25,140.2,140.14,42.46566309]
["bitfinex","SOLUSD",1642708201784,0.25,140.2,140.14,113.59566309]
["bitfinex","SOLUSD",1642708201983,2.853,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642708202185,0.25,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642708202683,6.0,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642708202884,6.25,140.21,140.14,113.59566309]
["bitfinex","SOLUSD",1642708203086,6.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642708204489,6.0,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642708206784,6.0,140.21,140.13,10.7024]
["bitfinex","SOLUSD",1642708206987,0.25,140.2,140.13,10.7024]
["bitfinex","SOLUSD",1642708207589,0.25,140.2,140.11,10.7035]
["bitfinex","SOLUSD",1642708207789,0.25,140.2,140.11,33.8469]
["bitfinex","SOLUSD",1642708207990,10.27,140.19,140.11,23.1434]
["bitfinex","SOLUSD",1642708208290,0.25,140.18,140.1,23.7896]
["bitfinex","SOLUSD",1642708208488,10.52,140.18,140.1,23.7896]
["bitfinex","SOLUSD",1642708208889,10.52,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708209090,10.52,140.18,140.08,45.67521803]
["bitfinex","SOLUSD",1642708209690,10.52,140.18,140.08,0.27821426]
["bitfinex","SOLUSD",1642708210092,21.2268,140.18,140.08,0.27821426]
["bitfinex","SOLUSD",1642708210591,6.0,140.17,140.08,43.2380691]
["bitfinex","SOLUSD",1642708210794,0.25,140.16,140.08,43.2380691]
["bitfinex","SOLUSD",1642708211294,16.27,140.17,140.08,53.9441691]
["bitfinex","SOLUSD",1642708211492,0.25,140.16,140.08,53.9441691]
["bitfinex","SOLUSD",1642708211693,16.27,140.17,140.08,53.9441691]
["bitfinex","SOLUSD",1642708211892,27.297,140.2,140.08,53.9441691]
["bitfinex","SOLUSD",1642708211893,10.27,140.19,140.09,1.75212517]
["bitfinex","SOLUSD",1642708212094,32.9717,140.21,140.09,26.07312517]
["bitfinex","SOLUSD",1642708212295,10.27,140.21,140.1,0.25]
["bitfinex","SOLUSD",1642708212494,6.0,140.2,140.1,2.00212517]
["bitfinex","SOLUSD",1642708212695,6.0,140.2,140.1,2.26212517]
["bitfinex","SOLUSD",1642708212894,6.0,140.2,140.12,10.7029]
["bitfinex","SOLUSD",1642708213098,10.27,140.23,140.13,47.56134619]
["bitfinex","SOLUSD",1642708213400,16.27,140.23,140.13,141.74064619]
["bitfinex","SOLUSD",1642708213595,0.25,140.22,140.13,141.74064619]
["bitfinex","SOLUSD",1642708213796,16.27,140.23,140.13,141.74064619]
["bitfinex","SOLUSD",1642708213997,16.27,140.23,140.14,2.853]
["bitfinex","SOLUSD",1642708214197,0.25,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642708214999,0.25,140.22,140.15,10.9509]
["bitfinex","SOLUSD",1642708215798,0.25,140.22,140.15,82.0809]
["bitfinex","SOLUSD",1642708216701,0.25,140.22,140.15,10.9509]
["bitfinex","SOLUSD",1642708217300,0.25,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642708217700,0.25,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642708218902,10.52,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642708220109,10.52,140.22,140.14,10.9515]
["bitfinex","SOLUSD",1642708220307,10.27,140.22,140.14,10.9515]
["bitfinex","SOLUSD",1642708221108,10.27,140.22,140.14,13.8045]
["bitfinex","SOLUSD",1642708221309,10.27,140.22,140.14,84.9345]
["bitfinex","SOLUSD",1642708221507,10.27,140.22,140.14,85.1945]
["bitfinex","SOLUSD",1642708221711,10.27,140.22,140.14,86.94662517]
["bitfinex","SOLUSD",1642708222107,37.46127605,140.26,140.15,75.0]
["bitfinex","SOLUSD",1642708222312,37.46127605,140.26,140.18,10.6971]
["bitfinex","SOLUSD",1642708222509,3.97537161,140.29,140.19,128.65440887]
["bitfinex","SOLUSD",1642708222706,26.86177161,140.32,140.19,130.91653404]
["bitfinex","SOLUSD",1642708222907,22.8864,140.32,140.2,25.5515]
["bitfinex","SOLUSD",1642708223108,22.8864,140.32,140.21,6.0]
["bitfinex","SOLUSD",1642708223309,10.27,140.33,140.23,3.75934426]
["bitfinex","SOLUSD",1642708223507,10.27,140.33,140.23,74.88934426]
["bitfinex","SOLUSD",1642708223710,10.27,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642708223906,10.27,140.33,140.24,7.038]
["bitfinex","SOLUSD",1642708224307,50.19769139,140.34,140.25,71.13]
["bitfinex","SOLUSD",1642708224508,50.19769139,140.34,140.26,44.52448522]
["bitfinex","SOLUSD",1642708224707,50.19769139,140.34,140.26,45.03448522]
["bitfinex","SOLUSD",1642708225408,50.19769139,140.34,140.27,10.6914]
["bitfinex","SOLUSD",1642708225840,50.19769139,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642708226036,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642708226338,6.25,140.33,140.24,26.659]
["bitfinex","SOLUSD",1642708226539,9.101,140.33,140.24,23.808]
["bitfinex","SOLUSD",1642708227339,50.19769139,140.34,140.25,114.88169416]
["bitfinex","SOLUSD",1642708227738,50.19769139,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642708228740,0.25,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642708228943,0.25,140.33,140.26,10.9425]
["bitfinex","SOLUSD",1642708229140,0.25,140.33,140.28,7.66205897]
["bitfinex","SOLUSD",1642708231844,6.25,140.35,140.28,7.66205897]
["bitfinex","SOLUSD",1642708233546,6.25,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642708233746,6.0,140.35,140.29,5.224]
["bitfinex","SOLUSD",1642708233948,6.0,140.35,140.29,76.354]
["bitfinex","SOLUSD",1642708234145,6.0,140.34,140.29,76.614]
["bitfinex","SOLUSD",1642708234547,10.27,140.4,140.29,76.614]
["bitfinex","SOLUSD",1642708234748,10.27,140.4,140.3,95.1087]
["bitfinex","SOLUSD",1642708234749,0.25,140.39,140.3,95.1087]
["bitfinex","SOLUSD",1642708234946,0.25,140.39,140.31,43.75169416]
["bitfinex","SOLUSD",1642708235147,0.25,140.39,140.31,44.00169416]
["bitfinex","SOLUSD",1642708235645,6.25,140.39,140.31,44.00169416]
["bitfinex","SOLUSD",1642708235846,6.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642708236053,2.85,140.38,140.3,23.9787]
["bitfinex","SOLUSD",1642708236250,0.25,140.37,140.3,23.9787]
["bitfinex","SOLUSD",1642708236452,2.85,140.36,140.3,23.9787]
["bitfinex","SOLUSD",1642708236850,0.25,140.35,140.29,36.07144869]
["bitfinex","SOLUSD",1642708237449,26.9155,140.37,140.29,36.07144869]
["bitfinex","SOLUSD",1642708237649,0.25,140.36,140.29,36.07144869]
["bitfinex","SOLUSD",1642708238649,10.9432,140.36,140.29,36.07144869]
["bitfinex","SOLUSD",1642708239449,10.9432,140.36,140.26,10.6925]
["bitfinex","SOLUSD",1642708239651,10.9432,140.36,140.24,21.6381]
["bitfinex","SOLUSD",1642708239852,13.121,140.35,140.22,48.3613]
["bitfinex","SOLUSD",1642708240050,10.696,140.33,140.22,48.3613]
["bitfinex","SOLUSD",1642708240249,13.371,140.32,140.22,48.3613]
["bitfinex","SOLUSD",1642708240452,13.371,140.32,140.22,92.16371882]
["bitfinex","SOLUSD",1642708240848,13.371,140.32,140.22,102.85941882]
["bitfinex","SOLUSD",1642708241048,13.371,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642708241249,10.52,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642708241653,21.2163,140.32,140.22,102.85941882]
["bitfinex","SOLUSD",1642708241850,2.851,140.31,140.22,102.85941882]
["bitfinex","SOLUSD",1642708242251,20.9663,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642708242751,6.25,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642708243352,6.25,140.31,140.22,92.16371882]
["bitfinex","SOLUSD",1642708243556,2.851,140.3,140.2,10.6971]
["bitfinex","SOLUSD",1642708243754,0.25,140.29,140.16,35.1517]
["bitfinex","SOLUSD",1642708243954,13.122,140.28,140.16,24.8817]
["bitfinex","SOLUSD",1642708244156,0.25,140.27,140.16,24.8817]
["bitfinex","SOLUSD",1642708244355,2.852,140.26,140.16,24.8817]
["bitfinex","SOLUSD",1642708244560,2.852,140.26,140.17,48.68922713]
["bitfinex","SOLUSD",1642708244755,0.25,140.25,140.17,48.68922713]
["bitfinex","SOLUSD",1642708245156,0.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708245760,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642708247256,0.25,140.26,140.18,10.9488]
["bitfinex","SOLUSD",1642708247460,13.122,140.27,140.19,71.13]
["bitfinex","SOLUSD",1642708247655,10.27,140.27,140.2,2.974526]
["bitfinex","SOLUSD",1642708248656,0.25,140.26,140.2,2.974526]
["bitfinex","SOLUSD",1642708249862,16.52,140.29,140.2,2.974526]
["bitfinex","SOLUSD",1642708250458,16.52,140.29,140.2,84.801726]
["bitfinex","SOLUSD",1642708250861,16.52,140.29,140.2,85.061726]
["bitfinex","SOLUSD",1642708252364,16.52,140.29,140.2,86.81385117]
["bitfinex","SOLUSD",1642708253366,16.52,140.29,140.2,83.82932517]
["bitfinex","SOLUSD",1642708253567,2.852,140.28,140.2,72.88212517]
["bitfinex","SOLUSD",1642708253767,0.25,140.27,140.2,71.13]
["bitfinex","SOLUSD",1642708254368,0.25,140.27,140.2,114.66748656]
["bitfinex","SOLUSD",1642708254966,10.6971,140.31,140.21,2.00212517]
["bitfinex","SOLUSD",1642708255167,0.25,140.3,140.21,2.00212517]
["bitfinex","SOLUSD",1642708255467,0.25,140.3,140.21,4.85312517]
["bitfinex","SOLUSD",1642708255670,0.25,140.3,140.21,5.11312517]
["bitfinex","SOLUSD",1642708255967,0.25,140.3,140.21,76.24312517]
["bitfinex","SOLUSD",1642708257071,0.25,140.3,140.21,86.93892517]
["bitfinex","SOLUSD",1642708257570,6.25,140.3,140.21,86.93892517]
["bitfinex","SOLUSD",1642708258873,6.0,140.3,140.21,86.93892517]
["bitfinex","SOLUSD",1642708259498,8.851,140.3,140.19,38.2437]
["bitfinex","SOLUSD",1642708259703,8.851,140.3,140.2,0.25]
["bitfinex","SOLUSD",1642708260096,8.851,140.3,140.2,71.38]
["bitfinex","SOLUSD",1642708260298,0.25,140.29,140.16,22.57722517]
["bitfinex","SOLUSD",1642708260601,13.122,140.28,140.16,10.5551]
["bitfinex","SOLUSD",1642708260801,0.25,140.27,140.15,60.31639929]
["bitfinex","SOLUSD",1642708260999,0.25,140.27,140.16,0.25]
["bitfinex","SOLUSD",1642708261000,10.7015,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642708261200,3.102,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642708261398,3.102,140.24,140.15,24.19]
["bitfinex","SOLUSD",1642708261605,10.52,140.24,140.1,97.1350474]
["bitfinex","SOLUSD",1642708261799,10.52,140.24,140.1,99.14717257]
["bitfinex","SOLUSD",1642708261800,2.853,140.23,140.1,99.14717257]
["bitfinex","SOLUSD",1642708262202,0.25,140.22,140.1,99.14717257]
["bitfinex","SOLUSD",1642708262404,0.25,140.22,140.11,39.90034968]
["bitfinex","SOLUSD",1642708262802,0.25,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642708263001,0.25,140.22,140.12,71.38]
["bitfinex","SOLUSD",1642708264203,0.25,140.22,140.13,1.75212517]
["bitfinex","SOLUSD",1642708264406,0.25,140.22,140.14,11.51340345]
["bitfinex","SOLUSD",1642708264706,3.103,140.22,140.14,11.76340345]
["bitfinex","SOLUSD",1642708266503,6.0,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642708266707,0.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642708267307,0.25,140.2,140.11,34.5579]
["bitfinex","SOLUSD",1642708267509,0.25,140.2,140.11,76.51655988]
["bitfinex","SOLUSD",1642708267705,0.25,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642708268505,10.9554,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642708269005,10.9554,140.2,140.1,0.25]
["bitfinex","SOLUSD",1642708269608,10.9554,140.2,140.1,42.51300247]
["bitfinex","SOLUSD",1642708270810,10.9554,140.2,140.08,0.02821426]
["bitfinex","SOLUSD",1642708270811,71.13,140.19,140.08,0.02821426]
["bitfinex","SOLUSD",1642708271008,10.7083,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708271307,0.25,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642708271709,0.25,140.15,140.08,41.23728537]
["bitfinex","SOLUSD",1642708272506,6.25,140.15,140.08,41.23728537]
["bitfinex","SOLUSD",1642708272707,0.25,140.15,140.08,41.23728537]
["bitfinex","SOLUSD",1642708273508,3.104,140.15,140.08,41.23728537]
["bitfinex","SOLUSD",1642708274009,6.0,140.14,140.08,41.23728537]
["bitfinex","SOLUSD",1642708274209,0.25,140.13,140.08,41.23728537]
["bitfinex","SOLUSD",1642708274911,0.25,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708275511,2.83316392,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708275709,0.25,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708278710,2.855,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708278910,10.27,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708279111,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708279513,10.27,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708280117,0.3256402,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642708285027,0.57885088,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708285829,6.57885088,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708286329,16.84885088,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708286934,27.55955088,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708287339,2.855,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708287741,0.25,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708290047,0.48270362,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642708299971,0.73559323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708301173,6.73559323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708301773,0.73559323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708302374,6.73559323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708305478,9.59059323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708306483,6.73559323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708309482,6.48559323,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708309681,0.48559323,140.12,140.08,43.07653155]
["bitfinex","SOLUSD",1642708310083,10.7575184,140.18,140.08,43.07653155]
["bitfinex","SOLUSD",1642708310282,21.4644184,140.18,140.08,0.02821426]
["bitfinex","SOLUSD",1642708310483,27.7553,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642708310684,10.52,140.16,140.08,0.02821426]
["bitfinex","SOLUSD",1642708310883,2.854,140.15,140.08,0.02821426]
["bitfinex","SOLUSD",1642708311081,10.27,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708311282,10.7119,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708311485,20.9819,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708311684,0.25,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708311882,10.27,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642708312181,0.25,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708313389,6.25,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708313884,2.855,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708314085,10.7109,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708314286,0.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708314485,6.25,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708315085,0.48174041,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708315284,0.48174041,140.09,140.08,24.02821426]
["bitfinex","SOLUSD",1642708315988,5.98174041,140.12,140.09,26.0]
["bitfinex","SOLUSD",1642708316387,10.27,140.14,140.09,26.0]
["bitfinex","SOLUSD",1642708316587,13.124,140.14,140.09,26.0]
["bitfinex","SOLUSD",1642708316787,13.124,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642708317189,0.25,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642708317390,2.855,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642708317788,0.25,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708318989,6.25,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708319991,16.52,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642708321494,2.855,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642708321694,10.52,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708322494,16.52,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708323694,19.375,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708324598,90.505,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642708324798,90.505,140.09,139.99,0.25]
["bitfinex","SOLUSD",1642708324996,10.7176,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642708325199,10.52,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642708325396,10.52,140.05,139.96,4.02502415]
["bitfinex","SOLUSD",1642708325598,10.52,140.05,139.95,31.65109878]
["bitfinex","SOLUSD",1642708325795,2.857,140.04,139.95,23.5951]
["bitfinex","SOLUSD",1642708356785,0.25,140.04,139.97,51.8915115]
["bitfinex","SOLUSD",1642708392948,1.87783469,140.13,140.03,79.985]
["bitfinex","SOLUSD",1642708393146,1.87783469,140.14,140.04,0.25]
["bitfinex","SOLUSD",1642708393446,1.87783469,140.14,140.05,2.855]
["bitfinex","SOLUSD",1642708393645,1.87783469,140.14,140.06,36.00999814]
["bitfinex","SOLUSD",1642708393846,1.87783469,140.14,140.06,36.25999814]
["bitfinex","SOLUSD",1642708394147,12.14783469,140.15,140.06,46.96829814]
["bitfinex","SOLUSD",1642708394346,0.25,140.14,140.06,46.96829814]
["bitfinex","SOLUSD",1642708395449,10.27,140.15,140.06,46.96829814]
["bitfinex","SOLUSD",1642708395854,10.27,140.15,140.06,47.22829814]
["bitfinex","SOLUSD",1642708396055,10.27,140.15,140.06,53.30229814]
["bitfinex","SOLUSD",1642708396256,10.27,140.15,140.06,76.35289814]
["bitfinex","SOLUSD",1642708396854,0.25,140.14,140.06,76.35289814]
["bitfinex","SOLUSD",1642708397055,0.25,140.14,140.06,147.48289814]
["bitfinex","SOLUSD",1642708397254,0.25,140.16,140.06,147.48289814]
["bitfinex","SOLUSD",1642708400560,33.3564,140.17,140.06,147.48289814]
["bitfinex","SOLUSD",1642708402160,0.25,140.16,140.06,147.48289814]
["bitfinex","SOLUSD",1642708403463,0.25,140.16,140.07,2.854]
["bitfinex","SOLUSD",1642708403663,0.25,140.16,140.09,4.43965678]
["bitfinex","SOLUSD",1642708404164,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642708405467,0.25,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642708405669,0.25,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642708407066,10.9585,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642708407566,12.83633469,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642708407966,2.12783469,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642708408170,35.23423469,140.17,140.07,3.104]
["bitfinex","SOLUSD",1642708408367,35.23423469,140.17,140.08,71.13]
["bitfinex","SOLUSD",1642708408368,1.87783469,140.17,140.08,71.13]
["bitfinex","SOLUSD",1642708408566,1.87783469,140.18,140.09,26.53382825]
["bitfinex","SOLUSD",1642708408768,0.25,140.17,140.09,26.78382825]
["bitfinex","SOLUSD",1642708409167,0.25,140.17,140.09,97.91382825]
["bitfinex","SOLUSD",1642708410068,0.25,140.17,140.1,10.7056]
["bitfinex","SOLUSD",1642708410269,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708410868,0.25,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642708411067,0.25,140.19,140.11,3.103]
["bitfinex","SOLUSD",1642708411267,0.25,140.19,140.12,33.77677377]
["bitfinex","SOLUSD",1642708411671,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642708412473,3.38168029,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642708412673,1.5038456,140.2,140.15,6.67288115]
["bitfinex","SOLUSD",1642708413072,1.87783469,140.23,140.15,6.67288115]
["bitfinex","SOLUSD",1642708413298,0.25,140.22,140.15,6.67288115]
["bitfinex","SOLUSD",1642708413497,2.12783469,140.22,140.15,6.67288115]
["bitfinex","SOLUSD",1642708413694,2.12783469,140.22,140.13,24.5318]
["bitfinex","SOLUSD",1642708413899,2.12783469,140.22,140.11,2.853]
["bitfinex","SOLUSD",1642708414094,1.87783469,140.2,140.06,2.853]
["bitfinex","SOLUSD",1642708414294,15.25183469,140.19,140.04,49.385]
["bitfinex","SOLUSD",1642708414495,26.77623469,140.18,140.04,49.385]
["bitfinex","SOLUSD",1642708414696,3.104,140.17,140.04,49.385]
["bitfinex","SOLUSD",1642708414895,0.25,140.17,140.05,28.93031316]
["bitfinex","SOLUSD",1642708415096,26.77623469,140.18,140.08,11.51934176]
["bitfinex","SOLUSD",1642708415296,26.77623469,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642708415496,24.8984,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642708415898,12.14783469,140.2,140.09,101.132]
["bitfinex","SOLUSD",1642708416096,10.27,140.2,140.09,101.132]
["bitfinex","SOLUSD",1642708416296,25.9245,140.22,140.09,101.392]
["bitfinex","SOLUSD",1642708416297,4.73183469,140.22,140.09,101.392]
["bitfinex","SOLUSD",1642708416496,12.14783469,140.23,140.1,2.854]
["bitfinex","SOLUSD",1642708416696,0.25,140.21,140.13,28.93031316]
["bitfinex","SOLUSD",1642708416895,0.25,140.21,140.14,10.702]
["bitfinex","SOLUSD",1642708417095,0.25,140.21,140.14,10.952]
["bitfinex","SOLUSD",1642708417295,0.25,140.21,140.14,35.5195]
["bitfinex","SOLUSD",1642708417697,0.25,140.22,140.14,35.5195]
["bitfinex","SOLUSD",1642708419901,2.12783469,140.22,140.14,35.5195]
["bitfinex","SOLUSD",1642708421004,2.12783469,140.22,140.14,24.8175]
["bitfinex","SOLUSD",1642708421401,2.12783469,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642708421603,83.52783469,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642708421805,1.87783469,140.21,140.12,2.853]
["bitfinex","SOLUSD",1642708422009,12.14783469,140.2,140.12,2.853]
["bitfinex","SOLUSD",1642708422305,2.853,140.19,140.12,2.853]
["bitfinex","SOLUSD",1642708422503,13.123,140.19,140.12,2.853]
["bitfinex","SOLUSD",1642708422703,0.25,140.18,140.12,2.853]
["bitfinex","SOLUSD",1642708422903,0.25,140.18,140.11,33.61357138]
["bitfinex","SOLUSD",1642708423705,2.12783469,140.18,140.11,33.61357138]
["bitfinex","SOLUSD",1642708424205,2.12783469,140.18,140.08,10.7067]
["bitfinex","SOLUSD",1642708424405,12.83473469,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642708424806,12.83473469,140.18,140.08,10.7067]
["bitfinex","SOLUSD",1642708425005,12.83473469,140.18,140.1,36.1215749]
["bitfinex","SOLUSD",1642708428215,2.854,140.17,140.1,36.1215749]
["bitfinex","SOLUSD",1642708428418,4.73183469,140.17,140.1,36.1215749]
["bitfinex","SOLUSD",1642708428618,0.25,140.16,140.1,36.1215749]
["bitfinex","SOLUSD",1642708430018,4.73183469,140.17,140.1,36.1215749]
["bitfinex","SOLUSD",1642708430219,0.25,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642708430416,1.87783469,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708430617,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708430815,1.87783469,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708431223,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708431617,1.87783469,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708431921,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708432317,1.87783469,140.18,140.11,10.9546]
["bitfinex","SOLUSD",1642708432616,12.14783469,140.19,140.11,16.5236]
["bitfinex","SOLUSD",1642708432817,10.27,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642708433420,0.25,140.18,140.11,35.2062]
["bitfinex","SOLUSD",1642708435529,2.12783469,140.18,140.11,35.2062]
["bitfinex","SOLUSD",1642708435722,0.25,140.17,140.11,35.2062]
["bitfinex","SOLUSD",1642708436522,1.87783469,140.18,140.11,35.2062]
["bitfinex","SOLUSD",1642708436922,0.25,140.17,140.11,35.2062]
["bitfinex","SOLUSD",1642708437321,0.25,140.17,140.11,24.5016]
["bitfinex","SOLUSD",1642708439323,2.12783469,140.17,140.11,24.5016]
["bitfinex","SOLUSD",1642708439628,4.98183469,140.17,140.11,24.5016]
["bitfinex","SOLUSD",1642708439826,4.98183469,140.17,140.09,10.7059]
["bitfinex","SOLUSD",1642708440022,1.87783469,140.16,140.09,10.7059]
["bitfinex","SOLUSD",1642708440222,0.25,140.15,140.09,10.7059]
["bitfinex","SOLUSD",1642708440422,0.25,140.15,140.1,30.72208491]
["bitfinex","SOLUSD",1642708440928,0.25,140.15,140.09,10.7059]
["bitfinex","SOLUSD",1642708442022,0.25,140.15,140.1,35.63203972]
["bitfinex","SOLUSD",1642708446929,1.87783469,140.16,140.1,35.63203972]
["bitfinex","SOLUSD",1642708447129,1.87783469,140.17,140.1,35.63203972]
["bitfinex","SOLUSD",1642708448133,1.87783469,140.16,140.1,35.63203972]
["bitfinex","SOLUSD",1642708448729,0.25,140.15,140.1,35.63203972]
["bitfinex","SOLUSD",1642708449334,0.25,140.15,140.07,34.0898]
["bitfinex","SOLUSD",1642708449735,2.12783469,140.15,140.07,34.0898]
["bitfinex","SOLUSD",1642708449930,1.87783469,140.15,140.07,34.0898]
["bitfinex","SOLUSD",1642708450132,0.25,140.14,140.07,34.0898]
["bitfinex","SOLUSD",1642708450336,0.25,140.14,140.08,39.3472046]
["bitfinex","SOLUSD",1642708452837,0.25,140.14,140.06,24.0365]
["bitfinex","SOLUSD",1642708453337,0.25,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642708453837,0.25,140.14,140.07,32.62957455]
["bitfinex","SOLUSD",1642708454238,0.25,140.14,140.07,57.45007455]
["bitfinex","SOLUSD",1642708455737,1.87783469,140.15,140.07,57.45007455]
["bitfinex","SOLUSD",1642708455939,12.14783469,140.15,140.07,57.45007455]
["bitfinex","SOLUSD",1642708456138,12.14783469,140.15,140.07,57.20007455]
["bitfinex","SOLUSD",1642708457047,0.25,140.14,140.07,57.20007455]
["bitfinex","SOLUSD",1642708457247,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642708458145,0.25,140.14,140.07,57.20007455]
["bitfinex","SOLUSD",1642708460157,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642708460556,0.25,140.14,140.07,57.20007455]
["bitfinex","SOLUSD",1642708460756,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642708462108,1.87783469,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642708462282,3.13683622,140.17,140.08,0.25]
["bitfinex","SOLUSD",1642708462682,3.13683622,140.17,140.08,6.25]
["bitfinex","SOLUSD",1642708463182,3.13683622,140.17,140.09,23.898]
["bitfinex","SOLUSD",1642708463382,3.13683622,140.17,140.1,8.07008037]
["bitfinex","SOLUSD",1642708463581,3.13683622,140.17,140.1,8.32008037]
["bitfinex","SOLUSD",1642708464382,1.25900153,140.17,140.1,8.32008037]
["bitfinex","SOLUSD",1642708464584,1.25900153,140.17,140.1,11.17408037]
["bitfinex","SOLUSD",1642708464784,1.87783469,140.19,140.11,10.7047]
["bitfinex","SOLUSD",1642708464984,1.87783469,140.19,140.12,2.854]
["bitfinex","SOLUSD",1642708465184,1.87783469,140.2,140.13,28.78718296]
["bitfinex","SOLUSD",1642708465385,1.87783469,140.2,140.14,23.5472]
["bitfinex","SOLUSD",1642708465584,1.87783469,140.2,140.14,29.2492]
["bitfinex","SOLUSD",1642708466184,1.87783469,140.21,140.14,29.2492]
["bitfinex","SOLUSD",1642708466786,1.87783469,140.21,140.14,39.9517]
["bitfinex","SOLUSD",1642708468794,1.87783469,140.22,140.14,42.8047]
["bitfinex","SOLUSD",1642708468995,1.87783469,140.22,140.14,39.9517]
["bitfinex","SOLUSD",1642708469195,0.25,140.21,140.14,39.9517]
["bitfinex","SOLUSD",1642708470197,0.25,140.21,140.13,28.78718296]
["bitfinex","SOLUSD",1642708470198,2.12783469,140.21,140.13,28.78718296]
["bitfinex","SOLUSD",1642708470699,1.87783469,140.2,140.13,28.78718296]
["bitfinex","SOLUSD",1642708471099,0.25,140.19,140.13,28.78718296]
["bitfinex","SOLUSD",1642708471700,2.12783469,140.19,140.12,2.853]
["bitfinex","SOLUSD",1642708471900,4.98083469,140.19,140.12,2.853]
["bitfinex","SOLUSD",1642708472503,10.27,140.18,140.12,2.853]
["bitfinex","SOLUSD",1642708472702,0.25,140.17,140.12,36.54375059]
["bitfinex","SOLUSD",1642708473931,2.12783469,140.18,140.12,36.54375059]
["bitfinex","SOLUSD",1642708475230,1.87783469,140.18,140.12,36.54375059]
["bitfinex","SOLUSD",1642708475831,1.87783469,140.19,140.12,36.54375059]
["bitfinex","SOLUSD",1642708476635,0.25,140.18,140.12,36.54375059]
["bitfinex","SOLUSD",1642708476836,2.12783469,140.18,140.12,36.54375059]
["bitfinex","SOLUSD",1642708478535,12.83483469,140.18,140.08,10.7065]
["bitfinex","SOLUSD",1642708478738,75.86183469,140.17,140.04,2.01723699]
["bitfinex","SOLUSD",1642708478936,111.03023469,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642708479137,0.25,140.16,140.04,2.01723699]
["bitfinex","SOLUSD",1642708479336,0.25,140.16,140.07,0.25]
["bitfinex","SOLUSD",1642708479539,10.9586,140.16,140.07,37.18719081]
["bitfinex","SOLUSD",1642708480148,12.83643469,140.16,140.07,60.86949081]
["bitfinex","SOLUSD",1642708480439,2.12783469,140.16,140.07,60.86949081]
["bitfinex","SOLUSD",1642708480639,0.25,140.16,140.07,142.96729081]
["bitfinex","SOLUSD",1642708480845,10.27,140.17,140.07,142.96729081]
["bitfinex","SOLUSD",1642708481040,1.87783469,140.18,140.07,142.96729081]
["bitfinex","SOLUSD",1642708481245,1.87783469,140.19,140.07,142.96729081]
["bitfinex","SOLUSD",1642708481842,1.87783469,140.18,140.07,142.96729081]
["bitfinex","SOLUSD",1642708482044,1.87783469,140.18,140.07,71.83729081]
["bitfinex","SOLUSD",1642708482543,0.25,140.17,140.07,71.57729081]
["bitfinex","SOLUSD",1642708483149,1.87783469,140.18,140.08,71.13]
["bitfinex","SOLUSD",1642708483343,1.87783469,140.19,140.11,10.7042]
["bitfinex","SOLUSD",1642708483543,1.87783469,140.19,140.12,3.51246411]
["bitfinex","SOLUSD",1642708483745,1.87783469,140.19,140.12,8.62346411]
["bitfinex","SOLUSD",1642708484145,26.21643469,140.2,140.12,8.62346411]
["bitfinex","SOLUSD",1642708484747,26.21643469,140.2,140.12,8.37346411]
["bitfinex","SOLUSD",1642708485248,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642708485945,0.25,140.19,140.12,26.91016411]
["bitfinex","SOLUSD",1642708486144,2.12783469,140.19,140.12,26.91016411]
["bitfinex","SOLUSD",1642708486346,2.12783469,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642708486545,0.25,140.19,140.12,26.91016411]
["bitfinex","SOLUSD",1642708486844,12.39783469,140.19,140.12,26.91016411]
["bitfinex","SOLUSD",1642708487947,2.853,140.18,140.12,26.91016411]
["bitfinex","SOLUSD",1642708488147,13.123,140.18,140.12,26.91016411]
["bitfinex","SOLUSD",1642708488346,0.25,140.17,140.12,26.91016411]
["bitfinex","SOLUSD",1642708489448,2.853,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642708489649,36.48643469,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642708490748,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642708490952,0.25,140.19,140.12,37.61416411]
["bitfinex","SOLUSD",1642708491149,2.12783469,140.19,140.12,37.61416411]
["bitfinex","SOLUSD",1642708491349,10.27,140.18,140.12,23.3977]
["bitfinex","SOLUSD",1642708491750,0.25,140.17,140.12,23.3977]
["bitfinex","SOLUSD",1642708491949,10.52,140.17,140.12,23.3977]
["bitfinex","SOLUSD",1642708496151,10.52,140.17,140.11,50.59448434]
["bitfinex","SOLUSD",1642708497154,10.52,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642708498654,10.52,140.17,140.11,50.59448434]
["bitfinex","SOLUSD",1642708499678,12.39783469,140.17,140.11,50.59448434]
["bitfinex","SOLUSD",1642708500478,12.39783469,140.17,140.11,39.88968434]
["bitfinex","SOLUSD",1642708500880,12.39783469,140.17,140.09,34.0427]
["bitfinex","SOLUSD",1642708501279,15.25183469,140.17,140.09,34.0427]
["bitfinex","SOLUSD",1642708501880,15.25183469,140.17,140.1,35.75930223]
["bitfinex","SOLUSD",1642708502079,1.87783469,140.16,140.1,35.75930223]
["bitfinex","SOLUSD",1642708502482,1.87783469,140.17,140.1,35.75930223]
["bitfinex","SOLUSD",1642708502680,1.87783469,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708503080,1.87783469,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708503688,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708504787,1.87783469,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708504987,1.87783469,140.18,140.11,10.9548]
["bitfinex","SOLUSD",1642708505288,1.87783469,140.18,140.11,33.7627]
["bitfinex","SOLUSD",1642708509594,1.87783469,140.18,140.11,36.6167]
["bitfinex","SOLUSD",1642708514098,12.14783469,140.19,140.11,33.7627]
["bitfinex","SOLUSD",1642708518003,1.87783469,140.19,140.11,33.7627]
["bitfinex","SOLUSD",1642708519005,1.87783469,140.19,140.11,39.6137]
["bitfinex","SOLUSD",1642708519202,1.87783469,140.2,140.11,39.6137]
["bitfinex","SOLUSD",1642708519403,1.87783469,140.2,140.12,2.853]
["bitfinex","SOLUSD",1642708519604,1.87783469,140.2,140.14,10.7013]
["bitfinex","SOLUSD",1642708519804,1.87783469,140.22,140.15,4.94035269]
["bitfinex","SOLUSD",1642708520002,3.75566938,140.23,140.15,4.94035269]
["bitfinex","SOLUSD",1642708520003,1.87783469,140.23,140.15,31.93005269]
["bitfinex","SOLUSD",1642708520205,49.09183469,140.24,140.15,32.19005269]
["bitfinex","SOLUSD",1642708520404,26.51523469,140.24,140.15,32.19005269]
["bitfinex","SOLUSD",1642708520603,1.87783469,140.24,140.16,10.7002]
["bitfinex","SOLUSD",1642708520803,1.87783469,140.24,140.17,27.6892]
["bitfinex","SOLUSD",1642708521005,1.87783469,140.24,140.17,32.1322]
["bitfinex","SOLUSD",1642708521203,3.75566938,140.27,140.18,53.0]
["bitfinex","SOLUSD",1642708521406,5.30784218,140.28,140.2,33.88146754]
["bitfinex","SOLUSD",1642708521607,1.5521728,140.28,140.2,39.35646754]
["bitfinex","SOLUSD",1642708522202,1.5521728,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642708523003,1.5521728,140.28,140.21,10.9471]
["bitfinex","SOLUSD",1642708523209,0.25,140.27,140.2,33.88146754]
["bitfinex","SOLUSD",1642708530411,1.5521728,140.28,140.2,33.88146754]
["bitfinex","SOLUSD",1642708530612,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642708532211,0.25,140.27,140.21,24.1359]
["bitfinex","SOLUSD",1642708533640,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642708535341,10.9501,140.27,140.14,10.447]
["bitfinex","SOLUSD",1642708535540,36.1399,140.26,140.11,57.4117]
["bitfinex","SOLUSD",1642708535739,0.25,140.25,140.14,6.0]
["bitfinex","SOLUSD",1642708535939,0.25,140.25,140.13,22.6042]
["bitfinex","SOLUSD",1642708536141,0.25,140.25,140.14,34.31952378]
["bitfinex","SOLUSD",1642708536339,0.25,140.25,140.15,24.3672]
["bitfinex","SOLUSD",1642708536539,2.853,140.24,140.15,24.3672]
["bitfinex","SOLUSD",1642708536742,0.25,140.23,140.15,24.3672]
["bitfinex","SOLUSD",1642708536942,0.25,140.23,140.15,35.0686]
["bitfinex","SOLUSD",1642708538140,0.25,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642708539040,0.25,140.23,140.15,35.0686]
["bitfinex","SOLUSD",1642708539240,3.103,140.23,140.15,35.0686]
["bitfinex","SOLUSD",1642708545845,0.25,140.23,140.15,35.0686]
["bitfinex","SOLUSD",1642708548149,0.25,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642708548450,0.25,140.23,140.17,10.25229645]
["bitfinex","SOLUSD",1642708548652,0.25,140.23,140.17,34.53539645]
["bitfinex","SOLUSD",1642708548848,0.25,140.24,140.17,34.53539645]
["bitfinex","SOLUSD",1642708549650,0.25,140.24,140.17,45.23539645]
["bitfinex","SOLUSD",1642708549851,4.1337324,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708550057,0.25,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642708550853,0.25,140.24,140.17,34.53539645]
["bitfinex","SOLUSD",1642708551050,0.25,140.24,140.18,10.6993]
["bitfinex","SOLUSD",1642708551349,0.25,140.24,140.18,10.9493]
["bitfinex","SOLUSD",1642708552553,0.25,140.24,140.18,10.6993]
["bitfinex","SOLUSD",1642708553152,0.25,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642708553853,0.25,140.24,140.18,10.6993]
["bitfinex","SOLUSD",1642708558960,2.852,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642708559161,2.852,140.26,140.21,10.6974]
["bitfinex","SOLUSD",1642708559360,2.852,140.26,140.22,28.31952378]
["bitfinex","SOLUSD",1642708559588,2.852,140.26,140.22,36.65052378]
["bitfinex","SOLUSD",1642708559759,2.852,140.26,140.23,0.25]
["bitfinex","SOLUSD",1642708559961,2.852,140.26,140.23,3.102]
["bitfinex","SOLUSD",1642708560162,2.852,140.26,140.24,6.06439994]
["bitfinex","SOLUSD",1642708561661,2.852,140.29,140.24,6.06439994]
["bitfinex","SOLUSD",1642708561864,13.8007,140.29,140.24,3.03219997]
["bitfinex","SOLUSD",1642708562065,13.8007,140.29,140.22,28.31952378]
["bitfinex","SOLUSD",1642708562667,13.8007,140.29,140.2,23.5889]
["bitfinex","SOLUSD",1642708562870,38.5509,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642708564270,3.17926396,140.28,140.2,23.5889]
["bitfinex","SOLUSD",1642708564569,2.852,140.27,140.2,23.5889]
["bitfinex","SOLUSD",1642708564776,2.602,140.27,140.2,23.5889]
["bitfinex","SOLUSD",1642708569773,2.602,140.27,140.19,35.8809407]
["bitfinex","SOLUSD",1642708569975,36.0857,140.27,140.16,2.852]
["bitfinex","SOLUSD",1642708570177,36.0857,140.27,140.14,24.7844]
["bitfinex","SOLUSD",1642708570178,12.02212517,140.26,140.14,24.7844]
["bitfinex","SOLUSD",1642708570375,2.853,140.25,140.14,24.7844]
["bitfinex","SOLUSD",1642708570582,10.27,140.24,140.14,24.7844]
["bitfinex","SOLUSD",1642708570775,26.7699,140.23,140.14,24.7844]
["bitfinex","SOLUSD",1642708570979,26.7699,140.23,140.15,27.78114241]
["bitfinex","SOLUSD",1642708571384,26.7699,140.23,140.16,23.9458]
["bitfinex","SOLUSD",1642708572579,26.7699,140.23,140.13,2.852]
["bitfinex","SOLUSD",1642708572780,10.27,140.22,140.13,2.852]
["bitfinex","SOLUSD",1642708572979,2.853,140.21,140.13,2.852]
["bitfinex","SOLUSD",1642708573182,26.4055,140.21,140.13,2.852]
["bitfinex","SOLUSD",1642708573481,37.1104,140.21,140.13,2.852]
["bitfinex","SOLUSD",1642708573681,10.27,140.2,140.13,2.852]
["bitfinex","SOLUSD",1642708573881,2.853,140.19,140.13,2.852]
["bitfinex","SOLUSD",1642708574082,10.27,140.18,140.06,2.853]
["bitfinex","SOLUSD",1642708574282,10.7098,140.14,140.05,4.03447398]
["bitfinex","SOLUSD",1642708574481,10.7098,140.14,140.06,36.18778774]
["bitfinex","SOLUSD",1642708574482,20.9798,140.14,140.06,36.18778774]
["bitfinex","SOLUSD",1642708574708,10.27,140.14,140.06,39.04278774]
["bitfinex","SOLUSD",1642708574911,10.27,140.14,140.06,110.17278774]
["bitfinex","SOLUSD",1642708575107,10.27,140.14,140.06,110.43278774]
["bitfinex","SOLUSD",1642708575306,0.25,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642708575508,0.25,140.17,140.09,2.38403249]
["bitfinex","SOLUSD",1642708575711,0.25,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642708577515,10.9577,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642708577815,10.27,140.16,140.08,2.854]
["bitfinex","SOLUSD",1642708578013,13.124,140.16,140.08,2.854]
["bitfinex","SOLUSD",1642708578218,0.25,140.15,140.08,2.854]
["bitfinex","SOLUSD",1642708578415,2.854,140.14,140.08,2.854]
["bitfinex","SOLUSD",1642708578817,0.25,140.13,140.08,2.854]
["bitfinex","SOLUSD",1642708579818,0.25,140.13,140.04,33.2366]
["bitfinex","SOLUSD",1642708580018,0.25,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642708583421,0.25,140.13,140.05,10.9595]
["bitfinex","SOLUSD",1642708583620,11.8273572,140.15,140.06,2.855]
["bitfinex","SOLUSD",1642708583822,11.8273572,140.15,140.07,2.4440928]
["bitfinex","SOLUSD",1642708584022,11.8273572,140.15,140.07,9.6440928]
["bitfinex","SOLUSD",1642708585121,11.8273572,140.15,140.08,10.707]
["bitfinex","SOLUSD",1642708585323,11.8273572,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642708585525,11.8273572,140.15,140.06,27.3823]
["bitfinex","SOLUSD",1642708585824,11.8273572,140.15,140.06,24.5273]
["bitfinex","SOLUSD",1642708586024,2.855,140.14,140.06,24.5273]
["bitfinex","SOLUSD",1642708586224,0.25,140.13,140.06,24.5273]
["bitfinex","SOLUSD",1642708586427,2.855,140.12,140.06,24.5273]
["bitfinex","SOLUSD",1642708586824,0.25,140.11,140.06,24.5273]
["bitfinex","SOLUSD",1642708589627,0.25,140.12,140.06,24.5273]
["bitfinex","SOLUSD",1642708590032,0.25,140.12,140.07,8.6362957]
["bitfinex","SOLUSD",1642708590430,0.25,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642708590629,12.2667572,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642708591229,12.2667572,140.15,140.07,11.4912957]
["bitfinex","SOLUSD",1642708591433,13.1207572,140.15,140.07,8.6362957]
["bitfinex","SOLUSD",1642708592831,0.25,140.14,140.07,8.6362957]
["bitfinex","SOLUSD",1642708596835,0.25,140.14,140.08,23.4069]
["bitfinex","SOLUSD",1642708598139,10.27,140.16,140.08,23.4069]
["bitfinex","SOLUSD",1642708598537,0.25,140.15,140.08,23.4069]
["bitfinex","SOLUSD",1642708599739,0.25,140.16,140.08,23.4069]
["bitfinex","SOLUSD",1642708601063,2.854,140.15,140.08,23.4069]
["bitfinex","SOLUSD",1642708601262,0.25,140.14,140.08,23.4069]
["bitfinex","SOLUSD",1642708603466,2.854,140.15,140.08,23.4069]
["bitfinex","SOLUSD",1642708603667,0.25,140.14,140.08,28.2679]
["bitfinex","SOLUSD",1642708603866,14.76120649,140.17,140.08,38.975]
["bitfinex","SOLUSD",1642708604066,4.05340649,140.17,140.08,38.975]
["bitfinex","SOLUSD",1642708604271,4.05340649,140.17,140.09,0.25]
["bitfinex","SOLUSD",1642708604467,1.19940649,140.17,140.1,29.93552453]
["bitfinex","SOLUSD",1642708605670,0.25,140.16,140.1,29.93552453]
["bitfinex","SOLUSD",1642708608169,0.25,140.16,140.1,40.64112453]
["bitfinex","SOLUSD",1642708609480,0.25,140.16,140.08,36.9677]
["bitfinex","SOLUSD",1642708609673,3.104,140.16,140.08,34.1137]
["bitfinex","SOLUSD",1642708610476,3.104,140.16,140.08,71.21942863]
["bitfinex","SOLUSD",1642708611075,0.25,140.16,140.08,71.21942863]
["bitfinex","SOLUSD",1642708611280,0.25,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642708611475,1.19940649,140.17,140.09,10.7063]
["bitfinex","SOLUSD",1642708611679,4.05340649,140.17,140.09,10.7063]
["bitfinex","SOLUSD",1642708611876,4.05340649,140.17,140.1,23.7178]
["bitfinex","SOLUSD",1642708612679,0.25,140.16,140.1,23.7178]
["bitfinex","SOLUSD",1642708619383,0.25,140.16,140.1,53.1009743]
["bitfinex","SOLUSD",1642708621886,33.6378,140.18,140.11,3.104]
["bitfinex","SOLUSD",1642708622091,13.124,140.2,140.11,8.786]
["bitfinex","SOLUSD",1642708622287,10.27,140.2,140.11,9.046]
["bitfinex","SOLUSD",1642708622487,6.60866938,140.21,140.11,9.046]
["bitfinex","SOLUSD",1642708622892,6.60866938,140.21,140.14,10.7027]
["bitfinex","SOLUSD",1642708623200,6.60866938,140.22,140.14,38.8341]
["bitfinex","SOLUSD",1642708623588,2.853,140.22,140.14,38.8341]
["bitfinex","SOLUSD",1642708624188,2.853,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642708624488,20.9734,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642708624692,0.25,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642708638735,0.25,140.22,140.14,33.3691]
["bitfinex","SOLUSD",1642708638935,3.103,140.22,140.14,33.3691]
["bitfinex","SOLUSD",1642708639833,27.8633,140.22,140.14,33.3691]
["bitfinex","SOLUSD",1642708640433,27.8633,140.22,140.14,22.6664]
["bitfinex","SOLUSD",1642708640733,38.5673,140.22,140.14,22.6664]
["bitfinex","SOLUSD",1642708641932,38.5673,140.22,140.12,10.7037]
["bitfinex","SOLUSD",1642708642132,12.02212517,140.21,140.1,27.0797]
["bitfinex","SOLUSD",1642708642333,10.7073,140.18,140.1,24.2267]
["bitfinex","SOLUSD",1642708642533,2.854,140.17,140.1,24.2267]
["bitfinex","SOLUSD",1642708642732,0.25,140.17,140.1,24.2267]
["bitfinex","SOLUSD",1642708643133,0.25,140.17,140.11,32.36511857]
["bitfinex","SOLUSD",1642708643333,3.104,140.17,140.11,32.36511857]
["bitfinex","SOLUSD",1642708644340,0.25,140.17,140.11,32.36511857]
["bitfinex","SOLUSD",1642708645442,0.25,140.17,140.1,24.2267]
["bitfinex","SOLUSD",1642708645443,3.104,140.17,140.1,24.2267]
["bitfinex","SOLUSD",1642708646545,3.104,140.17,140.1,52.52094838]
["bitfinex","SOLUSD",1642708649655,2.854,140.17,140.1,63.22644838]
["bitfinex","SOLUSD",1642708649849,10.27,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708650749,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708650949,10.27,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708651149,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708652450,10.27,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708652851,10.27,140.18,140.11,10.9547]
["bitfinex","SOLUSD",1642708653051,10.27,140.18,140.11,87.3907]
["bitfinex","SOLUSD",1642708653257,10.27,140.18,140.13,10.27757185]
["bitfinex","SOLUSD",1642708653457,10.7042,140.22,140.13,10.27757185]
["bitfinex","SOLUSD",1642708653656,20.9742,140.22,140.14,23.8585]
["bitfinex","SOLUSD",1642708653861,2.853,140.21,140.14,41.468]
["bitfinex","SOLUSD",1642708654053,13.5555,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642708654254,23.8255,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642708654659,23.8255,140.24,140.14,33.6185]
["bitfinex","SOLUSD",1642708654856,23.8767,140.23,140.14,33.6185]
["bitfinex","SOLUSD",1642708655057,23.8767,140.23,140.16,28.29424838]
["bitfinex","SOLUSD",1642708655456,0.25,140.22,140.16,52.10714838]
["bitfinex","SOLUSD",1642708660164,0.25,140.22,140.16,62.80804838]
["bitfinex","SOLUSD",1642708660362,0.25,140.24,140.16,62.80804838]
["bitfinex","SOLUSD",1642708661187,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708661785,0.25,140.24,140.17,7.125]
["bitfinex","SOLUSD",1642708662283,0.25,140.24,140.17,6.875]
["bitfinex","SOLUSD",1642708662484,0.25,140.24,140.18,24.6811]
["bitfinex","SOLUSD",1642708662884,2.852,140.23,140.16,28.29424838]
["bitfinex","SOLUSD",1642708663287,0.25,140.22,140.16,28.29424838]
["bitfinex","SOLUSD",1642708666793,0.25,140.23,140.17,24.8581]
["bitfinex","SOLUSD",1642708670401,23.8253,140.24,140.17,24.8581]
["bitfinex","SOLUSD",1642708671699,0.25,140.23,140.17,24.8581]
["bitfinex","SOLUSD",1642708671900,0.25,140.23,140.16,28.29424838]
["bitfinex","SOLUSD",1642708673200,2.853,140.22,140.16,28.29424838]
["bitfinex","SOLUSD",1642708673401,2.853,140.22,140.14,22.9884]
["bitfinex","SOLUSD",1642708673602,0.25,140.21,140.14,22.9884]
["bitfinex","SOLUSD",1642708674703,0.25,140.21,140.15,33.30131819]
["bitfinex","SOLUSD",1642708676605,0.25,140.21,140.14,22.9884]
["bitfinex","SOLUSD",1642708677510,0.25,140.21,140.11,13.5576]
["bitfinex","SOLUSD",1642708677706,2.853,140.2,140.12,23.6276]
["bitfinex","SOLUSD",1642708677907,2.853,140.2,140.12,23.8776]
["bitfinex","SOLUSD",1642708678107,0.25,140.19,140.12,23.8776]
["bitfinex","SOLUSD",1642708678910,0.25,140.19,140.12,23.6276]
["bitfinex","SOLUSD",1642708679109,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642708679508,0.25,140.2,140.12,23.6276]
["bitfinex","SOLUSD",1642708681739,10.9556,140.2,140.12,23.6276]
["bitfinex","SOLUSD",1642708681935,2.853,140.19,140.12,23.6276]
["bitfinex","SOLUSD",1642708682339,0.25,140.18,140.12,23.6276]
["bitfinex","SOLUSD",1642708713419,10.52,140.06,140.0,61.89423531]
["bitfinex","SOLUSD",1642708713619,10.27,140.06,140.0,61.89423531]
["bitfinex","SOLUSD",1642708715820,0.25,140.05,140.0,61.89423531]
["bitfinex","SOLUSD",1642708716022,0.25,140.05,139.97,2.01349263]
["bitfinex","SOLUSD",1642708716023,10.27,140.04,139.97,2.01349263]
["bitfinex","SOLUSD",1642708716220,0.25,140.03,139.96,26.79219263]
["bitfinex","SOLUSD",1642708716420,3.107,140.03,139.96,24.7787]
["bitfinex","SOLUSD",1642708716721,10.27,140.02,139.96,24.7787]
["bitfinex","SOLUSD",1642708717118,0.25,140.01,139.96,24.7787]
["bitfinex","SOLUSD",1642708717320,0.25,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642708717723,10.52,140.01,139.92,26.6329]
["bitfinex","SOLUSD",1642708717920,2.857,140.0,139.92,23.7759]
["bitfinex","SOLUSD",1642708718322,0.25,139.99,139.92,23.7759]
["bitfinex","SOLUSD",1642708718522,0.25,139.99,139.93,38.14876645]
["bitfinex","SOLUSD",1642708719122,10.9713,139.99,139.93,38.14876645]
["bitfinex","SOLUSD",1642708720022,10.7213,139.99,139.93,38.14876645]
["bitfinex","SOLUSD",1642708720625,2.857,140.0,139.93,38.14876645]
["bitfinex","SOLUSD",1642708720823,20.9902,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642708721026,20.9902,140.01,139.94,23.5916]
["bitfinex","SOLUSD",1642708721224,0.25,140.0,139.94,23.5916]
["bitfinex","SOLUSD",1642708723329,0.25,140.0,139.92,2.857]
["bitfinex","SOLUSD",1642708723529,71.13,139.99,139.92,2.857]
["bitfinex","SOLUSD",1642708723728,0.25,139.98,139.88,2.01349263]
["bitfinex","SOLUSD",1642708723928,0.25,139.98,139.87,24.73909263]
["bitfinex","SOLUSD",1642708724130,0.25,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642708724728,10.7234,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642708725128,0.25,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642708725532,0.25,139.96,139.9,24.394]
["bitfinex","SOLUSD",1642708726133,2.858,139.95,139.9,24.394]
["bitfinex","SOLUSD",1642708726330,10.9753,139.94,139.9,24.394]
["bitfinex","SOLUSD",1642708726731,10.9753,139.94,139.85,13.5823]
["bitfinex","SOLUSD",1642708727132,10.9753,139.94,139.86,39.09465387]
["bitfinex","SOLUSD",1642708727933,10.9753,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642708729332,34.2195,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642708729536,2.858,139.97,139.87,24.4905]
["bitfinex","SOLUSD",1642708729736,0.25,139.95,139.87,24.4905]
["bitfinex","SOLUSD",1642708729935,10.27,139.97,139.87,24.4905]
["bitfinex","SOLUSD",1642708730136,0.25,139.96,139.87,29.4055]
["bitfinex","SOLUSD",1642708730343,10.27,139.97,139.88,2.858]
["bitfinex","SOLUSD",1642708730538,10.27,139.97,139.89,10.7213]
["bitfinex","SOLUSD",1642708730740,0.25,139.96,139.9,2.858]
["bitfinex","SOLUSD",1642708730944,0.25,139.96,139.91,5.47716636]
["bitfinex","SOLUSD",1642708732567,10.27,139.97,139.91,5.47716636]
["bitfinex","SOLUSD",1642708732767,0.25,139.96,139.91,5.47716636]
["bitfinex","SOLUSD",1642708735570,10.27,139.97,139.91,5.47716636]
["bitfinex","SOLUSD",1642708735769,10.27,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642708736170,2.858,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642708736171,10.27,140.01,139.92,7.638]
["bitfinex","SOLUSD",1642708736372,10.27,140.03,139.92,31.5647]
["bitfinex","SOLUSD",1642708736570,10.27,140.03,139.92,31.8247]
["bitfinex","SOLUSD",1642708737472,10.27,140.03,139.92,33.83819263]
["bitfinex","SOLUSD",1642708737670,10.27,140.03,139.92,104.96819263]
["bitfinex","SOLUSD",1642708738071,10.27,140.03,139.92,115.68759263]
["bitfinex","SOLUSD",1642708738271,0.25,140.02,139.92,115.68759263]
["bitfinex","SOLUSD",1642708738572,0.25,140.02,139.93,2.857]
["bitfinex","SOLUSD",1642708738771,10.27,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642708738974,2.857,140.06,139.95,2.857]
["bitfinex","SOLUSD",1642708739270,1.17368709,140.07,139.95,2.857]
["bitfinex","SOLUSD",1642708739271,93.28948709,140.07,139.96,41.89655709]
["bitfinex","SOLUSD",1642708739475,2.856,140.06,139.96,41.89655709]
["bitfinex","SOLUSD",1642708740281,0.25,140.05,139.96,41.89655709]
["bitfinex","SOLUSD",1642708740479,10.9672,140.05,139.96,31.18065709]
["bitfinex","SOLUSD",1642708740679,21.2372,140.05,139.96,31.18065709]
["bitfinex","SOLUSD",1642708741179,21.2372,140.05,139.95,2.857]
["bitfinex","SOLUSD",1642708741380,21.2372,140.05,139.94,2.857]
["bitfinex","SOLUSD",1642708741381,71.13,140.03,139.94,2.857]
["bitfinex","SOLUSD",1642708741583,71.13,139.99,139.9,12.73419263]
["bitfinex","SOLUSD",1642708741779,0.25,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642708741982,0.25,139.98,139.91,30.21796265]
["bitfinex","SOLUSD",1642708742682,0.25,139.98,139.91,29.96796265]
["bitfinex","SOLUSD",1642708744684,2.858,139.97,139.89,4.87149263]
["bitfinex","SOLUSD",1642708744885,13.128,139.97,139.89,4.87149263]
["bitfinex","SOLUSD",1642708745184,0.25,139.96,139.89,2.858]
["bitfinex","SOLUSD",1642708746185,21.2444,139.96,139.89,2.858]
["bitfinex","SOLUSD",1642708746385,2.858,139.95,139.89,2.858]
["bitfinex","SOLUSD",1642708746589,2.858,139.95,139.88,57.13411351]
["bitfinex","SOLUSD",1642708746787,0.25,139.94,139.88,55.12062088]
["bitfinex","SOLUSD",1642708750090,10.725,139.95,139.88,57.13411351]
["bitfinex","SOLUSD",1642708750291,0.25,139.94,139.88,57.13411351]
["bitfinex","SOLUSD",1642708751116,10.725,139.95,139.88,57.13411351]
["bitfinex","SOLUSD",1642708751318,0.25,139.94,139.88,57.13411351]
["bitfinex","SOLUSD",1642708752216,10.27,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642708752418,10.27,139.98,139.89,2.26349263]
["bitfinex","SOLUSD",1642708752717,10.27,139.98,139.9,2.858]
["bitfinex","SOLUSD",1642708753118,10.27,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642708753818,0.25,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642708754319,0.25,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642708756522,0.25,139.99,139.91,6.25]
["bitfinex","SOLUSD",1642708756721,0.25,139.99,139.91,31.0328]
["bitfinex","SOLUSD",1642708756923,0.25,139.99,139.91,25.0328]
["bitfinex","SOLUSD",1642708757721,0.25,139.99,139.91,27.8908]
["bitfinex","SOLUSD",1642708759527,0.25,139.99,139.93,6.88659935]
["bitfinex","SOLUSD",1642708761125,10.27,140.0,139.93,6.88659935]
["bitfinex","SOLUSD",1642708761326,10.27,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642708761825,10.27,140.02,139.93,6.88659935]
["bitfinex","SOLUSD",1642708762127,10.27,140.02,139.93,9.74359935]
["bitfinex","SOLUSD",1642708762325,9.77,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642708762527,0.25,140.01,139.95,2.857]
["bitfinex","SOLUSD",1642708762725,0.25,140.01,139.94,26.5694]
["bitfinex","SOLUSD",1642708762927,0.25,140.01,139.94,23.9624]
["bitfinex","SOLUSD",1642708764127,0.25,140.01,139.94,23.7124]
["bitfinex","SOLUSD",1642708764728,0.25,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642708765128,0.25,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642708765329,2.857,140.04,139.95,0.25]
["bitfinex","SOLUSD",1642708765532,10.27,140.05,139.96,1.75212517]
["bitfinex","SOLUSD",1642708765731,36.5023,140.08,139.97,0.25]
["bitfinex","SOLUSD",1642708765958,33.6453,140.08,139.97,6.337]
["bitfinex","SOLUSD",1642708766135,33.6453,140.08,139.98,31.68522088]
["bitfinex","SOLUSD",1642708766335,33.6453,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642708766535,10.27,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642708766937,10.27,140.08,139.99,8.00212517]
["bitfinex","SOLUSD",1642708767136,12.26576668,140.11,139.99,8.00212517]
["bitfinex","SOLUSD",1642708767339,12.26576668,140.11,140.0,22.9977]
["bitfinex","SOLUSD",1642708767536,10.27,140.11,140.01,6.0]
["bitfinex","SOLUSD",1642708767736,10.27,140.11,140.01,9.105]
["bitfinex","SOLUSD",1642708768135,10.27,140.11,140.01,3.105]
["bitfinex","SOLUSD",1642708768337,0.25,140.1,140.01,3.105]
["bitfinex","SOLUSD",1642708768538,10.52,140.1,140.01,3.105]
["bitfinex","SOLUSD",1642708769035,10.52,140.1,140.01,2.855]
["bitfinex","SOLUSD",1642708770241,10.52,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642708771240,10.52,140.1,140.01,2.855]
["bitfinex","SOLUSD",1642708771537,10.52,140.1,140.0,22.9977]
["bitfinex","SOLUSD",1642708771538,2.856,140.09,140.0,22.9977]
["bitfinex","SOLUSD",1642708771740,10.52,140.08,140.0,22.97431388]
["bitfinex","SOLUSD",1642708771943,2.856,140.07,140.0,22.97431388]
["bitfinex","SOLUSD",1642708772141,2.856,140.07,139.98,56.24542088]
["bitfinex","SOLUSD",1642708772343,0.25,140.06,139.98,56.50542088]
["bitfinex","SOLUSD",1642708772545,0.25,140.06,139.99,2.856]
["bitfinex","SOLUSD",1642708772744,0.25,140.06,139.99,33.7717]
["bitfinex","SOLUSD",1642708773545,0.25,140.07,139.99,33.7717]
["bitfinex","SOLUSD",1642708775250,0.25,140.07,139.99,33.5117]
["bitfinex","SOLUSD",1642708775448,2.856,140.1,139.99,33.7717]
["bitfinex","SOLUSD",1642708775751,34.8222,140.11,140.0,6.0]
["bitfinex","SOLUSD",1642708775950,34.8222,140.11,140.01,23.1479]
["bitfinex","SOLUSD",1642708776148,0.25,140.1,140.01,23.3979]
["bitfinex","SOLUSD",1642708776549,0.25,140.1,140.02,6.0]
["bitfinex","SOLUSD",1642708776752,0.25,140.1,140.03,7.13659935]
["bitfinex","SOLUSD",1642708776948,0.25,140.1,140.03,31.43249935]
["bitfinex","SOLUSD",1642708777177,1.99576668,140.13,140.03,31.43249935]
["bitfinex","SOLUSD",1642708777352,4.85076668,140.13,140.03,31.43249935]
["bitfinex","SOLUSD",1642708777552,2.855,140.13,140.03,31.43249935]
["bitfinex","SOLUSD",1642708778552,0.25,140.12,140.03,31.43249935]
["bitfinex","SOLUSD",1642708779353,10.9617,140.12,140.03,6.88659935]
["bitfinex","SOLUSD",1642708779552,10.27,140.11,140.03,6.88659935]
["bitfinex","SOLUSD",1642708779754,0.25,140.1,140.03,6.88659935]
["bitfinex","SOLUSD",1642708781056,0.25,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642708784260,10.9631,140.1,140.01,2.855]
["bitfinex","SOLUSD",1642708784560,10.27,140.09,139.99,2.856]
["bitfinex","SOLUSD",1642708784788,0.25,140.08,139.99,2.856]
["bitfinex","SOLUSD",1642708784992,13.376,140.08,139.99,2.856]
["bitfinex","SOLUSD",1642708785289,10.52,140.08,139.99,2.856]
["bitfinex","SOLUSD",1642708785488,10.52,140.08,139.99,25.3719]
["bitfinex","SOLUSD",1642708785890,10.52,140.08,139.99,2.856]
["bitfinex","SOLUSD",1642708786089,21.2346,140.08,140.0,0.25]
["bitfinex","SOLUSD",1642708787892,21.2346,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642708788491,21.2346,140.08,139.98,0.25]
["bitfinex","SOLUSD",1642708789292,21.2346,140.08,139.98,28.36061237]
["bitfinex","SOLUSD",1642708789692,21.2346,140.08,139.98,28.11061237]
["bitfinex","SOLUSD",1642708790800,2.856,140.07,139.98,28.11061237]
["bitfinex","SOLUSD",1642708790994,23.8419,140.07,139.98,28.11061237]
["bitfinex","SOLUSD",1642708791195,0.25,140.06,139.98,28.11061237]
["bitfinex","SOLUSD",1642708792097,10.27,140.05,139.97,2.856]
["bitfinex","SOLUSD",1642708792398,0.25,140.04,139.97,2.856]
["bitfinex","SOLUSD",1642708792595,2.857,140.03,139.97,2.856]
["bitfinex","SOLUSD",1642708792796,0.25,140.02,139.97,2.856]
["bitfinex","SOLUSD",1642708794095,0.25,140.02,139.94,33.45982432]
["bitfinex","SOLUSD",1642708794797,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642708795197,0.25,140.02,139.95,25.988]
["bitfinex","SOLUSD",1642708796698,0.25,140.02,139.95,23.131]
["bitfinex","SOLUSD",1642708798004,0.25,140.02,139.95,46.3263]
["bitfinex","SOLUSD",1642708799000,0.25,140.02,139.95,46.5863]
["bitfinex","SOLUSD",1642708799203,10.7188,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642708799401,10.27,140.04,139.96,3.107]
["bitfinex","SOLUSD",1642708799601,0.25,140.03,139.95,49.4433]
["bitfinex","SOLUSD",1642708799801,0.25,140.03,139.95,49.1833]
["bitfinex","SOLUSD",1642708800602,0.25,140.03,139.95,2.857]
["bitfinex","SOLUSD",1642708800802,10.9685,140.03,139.95,2.857]
["bitfinex","SOLUSD",1642708801001,2.857,140.02,139.95,2.857]
["bitfinex","SOLUSD",1642708801205,0.25,140.01,139.95,2.857]
["bitfinex","SOLUSD",1642708802101,0.25,140.01,139.94,33.72240268]
["bitfinex","SOLUSD",1642708802501,0.25,140.02,139.94,33.72240268]
["bitfinex","SOLUSD",1642708803104,0.25,140.02,139.94,33.98240268]
["bitfinex","SOLUSD",1642708803505,0.25,140.02,139.94,33.72240268]
["bitfinex","SOLUSD",1642708803706,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642708804103,0.25,140.03,139.95,6.25]
["bitfinex","SOLUSD",1642708804304,10.27,140.06,139.96,26.2608]
["bitfinex","SOLUSD",1642708804503,0.25,140.04,139.96,26.2608]
["bitfinex","SOLUSD",1642708804705,0.25,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642708805305,10.27,140.06,139.97,71.38]
["bitfinex","SOLUSD",1642708805505,0.25,140.05,139.97,77.38]
["bitfinex","SOLUSD",1642708805707,10.27,140.06,139.97,77.64]
["bitfinex","SOLUSD",1642708806007,10.27,140.06,139.97,83.82]
["bitfinex","SOLUSD",1642708806406,4.85176668,140.1,139.98,1.75212517]
["bitfinex","SOLUSD",1642708806609,4.85176668,140.1,140.0,71.13]
["bitfinex","SOLUSD",1642708806808,4.85176668,140.1,140.01,0.25]
["bitfinex","SOLUSD",1642708807011,4.85176668,140.1,140.01,6.25]
["bitfinex","SOLUSD",1642708807229,2.856,140.1,140.01,6.51]
["bitfinex","SOLUSD",1642708807410,2.856,140.1,140.01,30.2321]
["bitfinex","SOLUSD",1642708808011,4.85176668,140.1,140.01,30.2321]
["bitfinex","SOLUSD",1642708808209,0.25,140.09,140.01,33.0881]
["bitfinex","SOLUSD",1642708809409,0.25,140.1,140.01,27.0881]
["bitfinex","SOLUSD",1642708809610,15.56436668,140.11,140.01,27.0881]
["bitfinex","SOLUSD",1642708809809,15.56436668,140.11,140.01,32.7881]
["bitfinex","SOLUSD",1642708810711,0.25,140.1,140.01,32.7881]
["bitfinex","SOLUSD",1642708810910,10.52,140.1,140.01,27.0881]
["bitfinex","SOLUSD",1642708811913,2.856,140.09,140.01,23.7221]
["bitfinex","SOLUSD",1642708812114,10.27,140.08,140.01,23.7221]
["bitfinex","SOLUSD",1642708812314,10.27,140.08,139.99,4.84941755]
["bitfinex","SOLUSD",1642708812315,10.52,140.08,139.99,4.84941755]
["bitfinex","SOLUSD",1642708813615,2.856,140.07,139.99,4.84941755]
["bitfinex","SOLUSD",1642708813815,0.25,140.06,139.99,4.84941755]
["bitfinex","SOLUSD",1642708814517,0.25,140.06,139.98,35.7006]
["bitfinex","SOLUSD",1642708814916,10.52,140.06,139.98,35.7006]
["bitfinex","SOLUSD",1642708815516,10.52,140.06,139.98,70.33652438]
["bitfinex","SOLUSD",1642708816418,10.52,140.06,139.98,59.62322438]
["bitfinex","SOLUSD",1642708816622,10.52,140.06,139.98,24.9873]
["bitfinex","SOLUSD",1642708816823,2.856,140.05,139.97,26.3825]
["bitfinex","SOLUSD",1642708817019,13.126,140.05,139.97,2.856]
["bitfinex","SOLUSD",1642708817219,0.25,140.04,139.97,2.856]
["bitfinex","SOLUSD",1642708817520,10.27,140.03,139.94,31.51299694]
["bitfinex","SOLUSD",1642708817718,10.27,140.03,139.95,2.857]
["bitfinex","SOLUSD",1642708817719,0.25,140.02,139.95,2.857]
["bitfinex","SOLUSD",1642708818135,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642708821427,10.9691,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642708821828,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642708824229,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642708825429,0.25,140.02,139.95,77.38]
["bitfinex","SOLUSD",1642708825830,0.25,140.02,139.95,77.64]
["bitfinex","SOLUSD",1642708826057,10.27,140.03,139.95,77.64]
["bitfinex","SOLUSD",1642708826353,0.25,140.02,139.95,6.51]
["bitfinex","SOLUSD",1642708826554,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642708831765,10.27,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642708833363,10.27,140.03,139.95,9.107]
["bitfinex","SOLUSD",1642708833768,0.25,140.02,139.95,33.1589]
["bitfinex","SOLUSD",1642708834174,0.25,140.04,139.95,33.1589]
["bitfinex","SOLUSD",1642708834370,0.25,140.04,139.95,33.4189]
["bitfinex","SOLUSD",1642708835467,0.25,140.04,139.95,30.5619]
["bitfinex","SOLUSD",1642708836468,0.25,140.04,139.95,24.5619]
["bitfinex","SOLUSD",1642708837870,0.25,140.04,139.95,24.3019]
["bitfinex","SOLUSD",1642708838171,4.85276668,140.06,139.96,6.0]
["bitfinex","SOLUSD",1642708838370,60.02606668,140.07,139.97,23.8576]
["bitfinex","SOLUSD",1642708838582,49.31036668,140.07,139.97,24.1076]
["bitfinex","SOLUSD",1642708838772,0.25,140.06,139.98,6.0]
["bitfinex","SOLUSD",1642708838974,0.25,140.06,139.99,9.91482329]
["bitfinex","SOLUSD",1642708839175,0.25,140.06,140.0,24.7409]
["bitfinex","SOLUSD",1642708839474,0.25,140.06,139.99,7.05882329]
["bitfinex","SOLUSD",1642708839673,2.24576668,140.06,139.99,7.05882329]
["bitfinex","SOLUSD",1642708840575,0.25,140.06,139.99,7.05882329]
["bitfinex","SOLUSD",1642708840777,0.25,140.06,139.99,7.31882329]
["bitfinex","SOLUSD",1642708841178,0.25,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642708841378,0.25,140.06,140.0,7.061]
["bitfinex","SOLUSD",1642708843679,0.25,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642708844281,0.25,140.06,139.98,24.4792]
["bitfinex","SOLUSD",1642708844711,2.24576668,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642708845308,4.85176668,140.07,139.99,29.01941228]
["bitfinex","SOLUSD",1642708845509,1.99576668,140.07,139.99,29.01941228]
["bitfinex","SOLUSD",1642708846608,0.25,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642708847008,2.24576668,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642708847209,1.99576668,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642708847415,1.99576668,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642708847608,1.99576668,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642708847809,1.99576668,140.1,140.01,6.25]
["bitfinex","SOLUSD",1642708848209,1.99576668,140.1,140.01,6.51]
["bitfinex","SOLUSD",1642708848409,1.99576668,140.11,140.01,6.51]
["bitfinex","SOLUSD",1642708848610,1.99576668,140.11,140.02,23.82]
["bitfinex","SOLUSD",1642708848809,1.99576668,140.11,140.03,3.105]
["bitfinex","SOLUSD",1642708849010,1.99576668,140.11,140.04,9.80240795]
["bitfinex","SOLUSD",1642708849211,1.99576668,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642708849510,0.25,140.1,140.04,9.80240795]
["bitfinex","SOLUSD",1642708850209,0.25,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642708850810,0.25,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642708853112,0.25,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642708853615,0.25,140.12,140.05,6.25]
["bitfinex","SOLUSD",1642708853813,0.25,140.12,140.05,6.51]
["bitfinex","SOLUSD",1642708854013,0.25,140.12,140.05,77.64]
["bitfinex","SOLUSD",1642708854415,0.25,140.12,140.05,80.495]
["bitfinex","SOLUSD",1642708854815,0.25,140.13,140.05,80.495]
["bitfinex","SOLUSD",1642708855017,0.25,140.13,140.06,23.8239]
["bitfinex","SOLUSD",1642708855220,0.25,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642708855815,2.24576668,140.15,140.06,24.0839]
["bitfinex","SOLUSD",1642708856615,2.24576668,140.15,140.06,23.8239]
["bitfinex","SOLUSD",1642708857017,1.74576668,140.15,140.06,23.8239]
["bitfinex","SOLUSD",1642708857216,1.74576668,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642708858020,12.45496668,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642708858220,1.74576668,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642708858522,2.855,140.16,140.07,0.25]
["bitfinex","SOLUSD",1642708858720,10.27,140.16,140.07,3.104]
["bitfinex","SOLUSD",1642708859322,10.27,140.16,140.09,28.76941228]
["bitfinex","SOLUSD",1642708859720,0.25,140.15,140.09,28.76941228]
["bitfinex","SOLUSD",1642708860724,0.25,140.15,140.08,6.0]
["bitfinex","SOLUSD",1642708860923,13.124,140.14,140.06,23.8239]
["bitfinex","SOLUSD",1642708861123,13.124,140.14,140.03,24.0824]
["bitfinex","SOLUSD",1642708861324,0.25,140.13,140.03,46.9256]
["bitfinex","SOLUSD",1642708861524,2.855,140.12,140.03,46.9256]
["bitfinex","SOLUSD",1642708861724,0.25,140.11,140.04,35.69585163]
["bitfinex","SOLUSD",1642708862427,2.855,140.12,140.04,35.69585163]
["bitfinex","SOLUSD",1642708862626,0.25,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642708863424,13.125,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642708863628,13.125,140.14,140.05,30.5724]
["bitfinex","SOLUSD",1642708863827,13.125,140.14,140.05,37.4884]
["bitfinex","SOLUSD",1642708864530,0.25,140.13,140.05,108.6184]
["bitfinex","SOLUSD",1642708864727,23.7571,140.15,140.06,2.855]
["bitfinex","SOLUSD",1642708865131,0.25,140.14,140.07,6.25]
["bitfinex","SOLUSD",1642708865528,0.25,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642708865927,0.25,140.14,140.08,71.13]
["bitfinex","SOLUSD",1642708866128,0.25,140.14,140.1,2.8759686]
["bitfinex","SOLUSD",1642708866328,0.25,140.16,140.1,2.8759686]
["bitfinex","SOLUSD",1642708866529,23.0572,140.17,140.1,2.8759686]
["bitfinex","SOLUSD",1642708866732,23.0572,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708868031,1.30117433,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642708870736,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642708873235,0.25,140.17,140.11,24.1507]
["bitfinex","SOLUSD",1642708875041,17.05833845,140.21,140.12,77.13]
["bitfinex","SOLUSD",1642708875042,2.854,140.21,140.12,77.13]
["bitfinex","SOLUSD",1642708875241,24.8923,140.25,140.13,0.25]
["bitfinex","SOLUSD",1642708875440,24.8923,140.25,140.14,2.853]
["bitfinex","SOLUSD",1642708875842,24.8923,140.25,140.15,35.94585163]
["bitfinex","SOLUSD",1642708876140,2.853,140.24,140.16,24.7472]
["bitfinex","SOLUSD",1642708876841,2.853,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708877039,35.5939,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642708877239,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708877840,0.25,140.24,140.16,24.7472]
["bitfinex","SOLUSD",1642708878480,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708878641,35.5939,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642708878843,35.5939,140.25,140.16,24.7472]
["bitfinex","SOLUSD",1642708879044,2.852,140.24,140.16,24.7472]
["bitfinex","SOLUSD",1642708880245,35.5939,140.25,140.16,24.7472]
["bitfinex","SOLUSD",1642708880846,35.5939,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642708881650,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708882154,0.25,140.24,140.16,24.7472]
["bitfinex","SOLUSD",1642708882351,10.9524,140.24,140.15,35.69585163]
["bitfinex","SOLUSD",1642708882552,2.853,140.23,140.15,35.69585163]
["bitfinex","SOLUSD",1642708882754,0.25,140.22,140.15,35.69585163]
["bitfinex","SOLUSD",1642708883154,2.853,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642708883356,24.8923,140.25,140.16,13.8028]
["bitfinex","SOLUSD",1642708883558,24.8923,140.25,140.17,24.0736]
["bitfinex","SOLUSD",1642708883756,27.7443,140.25,140.17,24.0736]
["bitfinex","SOLUSD",1642708884155,2.852,140.25,140.18,71.38]
["bitfinex","SOLUSD",1642708884355,52.0617342,140.26,140.2,2.8759686]
["bitfinex","SOLUSD",1642708884760,52.0617342,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642708885157,26.08006242,140.3,140.21,0.25]
["bitfinex","SOLUSD",1642708885360,22.14572397,140.3,140.21,0.25]
["bitfinex","SOLUSD",1642708885558,0.25,140.29,140.2,2.8759686]
["bitfinex","SOLUSD",1642708885760,13.8007,140.29,140.2,2.8759686]
["bitfinex","SOLUSD",1642708886177,15.55282517,140.29,140.19,23.6565]
["bitfinex","SOLUSD",1642708886374,38.20832517,140.29,140.15,2.852]
["bitfinex","SOLUSD",1642708886575,38.20832517,140.29,140.16,6.0]
["bitfinex","SOLUSD",1642708886775,10.27,140.28,140.16,6.25]
["bitfinex","SOLUSD",1642708886974,10.7024,140.25,140.16,6.25]
["bitfinex","SOLUSD",1642708887174,0.25,140.24,140.17,30.92488622]
["bitfinex","SOLUSD",1642708887976,0.25,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642708889680,10.9526,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642708889878,10.9526,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642708890078,10.9526,140.24,140.15,26.9219]
["bitfinex","SOLUSD",1642708890278,2.853,140.23,140.15,24.0699]
["bitfinex","SOLUSD",1642708890679,0.25,140.22,140.15,24.0699]
["bitfinex","SOLUSD",1642708891883,2.853,140.21,140.15,24.0699]
["bitfinex","SOLUSD",1642708892081,0.25,140.22,140.15,24.0699]
["bitfinex","SOLUSD",1642708892280,3.103,140.24,140.15,24.0699]
["bitfinex","SOLUSD",1642708892480,2.853,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642708892683,23.9996,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642708893079,23.9996,140.25,140.15,24.0699]
["bitfinex","SOLUSD",1642708893280,2.853,140.24,140.15,24.0699]
["bitfinex","SOLUSD",1642708893682,0.25,140.23,140.15,24.0699]
["bitfinex","SOLUSD",1642708893883,10.9534,140.23,140.15,24.0699]
["bitfinex","SOLUSD",1642708894082,0.25,140.23,140.15,24.0699]
["bitfinex","SOLUSD",1642708894281,2.853,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642708894483,23.9996,140.25,140.16,9.103]
["bitfinex","SOLUSD",1642708894686,23.9996,140.25,140.17,23.8814]
["bitfinex","SOLUSD",1642708895686,0.25,140.24,140.17,23.8814]
["bitfinex","SOLUSD",1642708895985,10.9525,140.24,140.17,23.8814]
["bitfinex","SOLUSD",1642708896186,10.9525,140.24,140.16,6.0]
["bitfinex","SOLUSD",1642708896388,2.853,140.23,140.16,6.0]
["bitfinex","SOLUSD",1642708896585,2.853,140.23,140.15,22.9455]
["bitfinex","SOLUSD",1642708896788,0.25,140.22,140.15,22.9455]
["bitfinex","SOLUSD",1642708897687,0.25,140.23,140.15,22.9455]
["bitfinex","SOLUSD",1642708898087,10.9535,140.23,140.15,22.9455]
["bitfinex","SOLUSD",1642708900189,10.7035,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642708901696,0.25,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642708901891,0.25,140.23,140.16,3.103]
["bitfinex","SOLUSD",1642708902090,0.25,140.24,140.16,3.103]
["bitfinex","SOLUSD",1642708902894,27.93393845,140.25,140.16,9.831]
["bitfinex","SOLUSD",1642708903094,3.93433845,140.26,140.16,10.091]
["bitfinex","SOLUSD",1642708903294,7.96276168,140.26,140.17,6.0]
["bitfinex","SOLUSD",1642708903495,6.77591526,140.26,140.17,30.3061]
["bitfinex","SOLUSD",1642708903695,6.77591526,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642708904096,34.4137,140.27,140.17,30.3061]
["bitfinex","SOLUSD",1642708904299,34.4137,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642708905097,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642708905297,0.25,140.26,140.19,9.70944364]
["bitfinex","SOLUSD",1642708906397,10.7003,140.27,140.19,15.83644364]
["bitfinex","SOLUSD",1642708906598,48.4995,140.29,140.2,0.25]
["bitfinex","SOLUSD",1642708906801,4.02701887,140.28,140.2,26.2505]
["bitfinex","SOLUSD",1642708906999,4.02701887,140.28,140.2,23.3985]
["bitfinex","SOLUSD",1642708907399,4.02701887,140.28,140.2,23.1485]
["bitfinex","SOLUSD",1642708907598,14.72641887,140.28,140.2,23.1485]
["bitfinex","SOLUSD",1642708907798,0.25,140.27,140.2,23.1485]
["bitfinex","SOLUSD",1642708908697,10.9501,140.27,140.2,23.1485]
["bitfinex","SOLUSD",1642708909297,0.25,140.27,140.2,23.1485]
["bitfinex","SOLUSD",1642708911499,2.852,140.26,140.2,23.1485]
["bitfinex","SOLUSD",1642708911699,0.25,140.25,140.2,23.1485]
["bitfinex","SOLUSD",1642708913603,0.25,140.25,140.19,9.70944364]
["bitfinex","SOLUSD",1642708913802,0.25,140.25,140.15,24.2637]
["bitfinex","SOLUSD",1642708914003,0.25,140.25,140.16,29.8913]
["bitfinex","SOLUSD",1642708914202,0.25,140.25,140.16,23.8913]
["bitfinex","SOLUSD",1642708914705,0.25,140.25,140.17,30.66840634]
["bitfinex","SOLUSD",1642708915103,0.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642708915304,2.852,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642708915505,10.27,140.29,140.19,2.852]
["bitfinex","SOLUSD",1642708915705,0.25,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642708916304,0.25,140.27,140.2,24.3865]
["bitfinex","SOLUSD",1642708916713,0.25,140.28,140.2,24.3865]
["bitfinex","SOLUSD",1642708919116,0.25,140.28,140.2,30.7315]
["bitfinex","SOLUSD",1642708919316,0.25,140.28,140.2,6.345]
["bitfinex","SOLUSD",1642708919516,10.27,140.27,140.2,6.345]
["bitfinex","SOLUSD",1642708919736,0.25,140.26,140.2,6.345]
["bitfinex","SOLUSD",1642708920638,0.25,140.26,140.18,2.852]
["bitfinex","SOLUSD",1642708920837,0.25,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642708921538,0.25,140.26,140.18,27.0141]
["bitfinex","SOLUSD",1642708921737,0.25,140.27,140.18,37.7127]
["bitfinex","SOLUSD",1642708923345,0.25,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642708924945,10.52,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642708925944,10.42,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642708927450,92.2503,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642708927648,2.852,140.26,140.17,30.66840634]
["bitfinex","SOLUSD",1642708927848,10.27,140.25,140.17,30.66840634]
["bitfinex","SOLUSD",1642708928047,2.852,140.24,140.17,30.66840634]
["bitfinex","SOLUSD",1642708928247,10.52,140.23,140.17,30.66840634]
["bitfinex","SOLUSD",1642708928448,21.2231,140.23,140.15,24.0519]
["bitfinex","SOLUSD",1642708929547,21.2231,140.23,140.16,33.54163487]
["bitfinex","SOLUSD",1642708930648,21.2231,140.23,140.13,13.5547]
["bitfinex","SOLUSD",1642708930850,22.97522517,140.23,140.12,2.853]
["bitfinex","SOLUSD",1642708931149,10.7063,140.19,140.12,6.0]
["bitfinex","SOLUSD",1642708931548,2.853,140.22,140.1,23.7846]
["bitfinex","SOLUSD",1642708931749,0.25,140.21,140.13,36.25072743]
["bitfinex","SOLUSD",1642708932552,10.9549,140.21,140.13,36.25072743]
["bitfinex","SOLUSD",1642708932752,2.853,140.2,140.13,36.25072743]
["bitfinex","SOLUSD",1642708933151,0.25,140.19,140.13,36.25072743]
["bitfinex","SOLUSD",1642708934259,10.7054,140.2,140.13,36.25072743]
["bitfinex","SOLUSD",1642708934755,0.25,140.19,140.13,36.25072743]
["bitfinex","SOLUSD",1642708936054,3.103,140.19,140.13,36.25072743]
["bitfinex","SOLUSD",1642708940560,48.1266,140.22,140.13,107.38072743]
["bitfinex","SOLUSD",1642708940764,79.88450768,140.27,140.14,27.7832]
["bitfinex","SOLUSD",1642708940959,84.253,140.27,140.14,33.7832]
["bitfinex","SOLUSD",1642708942059,23.7239,140.25,140.14,44.4845]
["bitfinex","SOLUSD",1642708942962,34.4255,140.25,140.14,44.4845]
["bitfinex","SOLUSD",1642708943560,0.25,140.24,140.14,44.4845]
["bitfinex","SOLUSD",1642708944164,0.25,140.24,140.14,38.4845]
["bitfinex","SOLUSD",1642708944564,10.9524,140.24,140.14,3.103]
["bitfinex","SOLUSD",1642708946112,10.9524,140.24,140.14,0.25]
["bitfinex","SOLUSD",1642708946113,13.8054,140.24,140.14,0.25]
["bitfinex","SOLUSD",1642708947217,10.27,140.23,140.13,39.10372743]
["bitfinex","SOLUSD",1642708947412,13.123,140.23,140.13,36.25072743]
["bitfinex","SOLUSD",1642708947613,0.25,140.22,140.13,36.25072743]
["bitfinex","SOLUSD",1642708947813,0.25,140.22,140.14,2.853]
["bitfinex","SOLUSD",1642708948417,13.5554,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642708948616,23.7239,140.25,140.15,5.53]
["bitfinex","SOLUSD",1642708948815,23.7239,140.25,140.16,22.902]
["bitfinex","SOLUSD",1642708949741,0.25,140.24,140.16,33.6024]
["bitfinex","SOLUSD",1642708950318,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642708950521,0.25,140.24,140.18,2.3210928]
["bitfinex","SOLUSD",1642708950722,23.7239,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642708951321,10.7011,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642708951822,10.7011,140.26,140.18,2.3210928]
["bitfinex","SOLUSD",1642708952019,74.232,140.25,140.18,2.3210928]
["bitfinex","SOLUSD",1642708952220,10.7032,140.23,140.16,22.902]
["bitfinex","SOLUSD",1642708952619,0.25,140.22,140.16,22.902]
["bitfinex","SOLUSD",1642708953325,0.25,140.22,140.17,32.43530495]
["bitfinex","SOLUSD",1642708958127,0.25,140.24,140.17,32.43530495]
["bitfinex","SOLUSD",1642708958727,45.4783,140.25,140.17,32.43530495]
["bitfinex","SOLUSD",1642708960431,0.25,140.24,140.17,32.43530495]
["bitfinex","SOLUSD",1642708962232,0.25,140.24,140.17,43.13520495]
["bitfinex","SOLUSD",1642708962534,23.8222,140.27,140.17,43.13520495]
["bitfinex","SOLUSD",1642708962732,20.9702,140.27,140.18,22.8622]
["bitfinex","SOLUSD",1642708962934,10.27,140.27,140.18,22.8622]
["bitfinex","SOLUSD",1642708963936,10.27,140.3,140.18,104.6913]
["bitfinex","SOLUSD",1642708964138,34.774,140.32,140.19,77.13]
["bitfinex","SOLUSD",1642708964340,34.774,140.32,140.2,23.4952]
["bitfinex","SOLUSD",1642708964539,34.774,140.32,140.21,6.0]
["bitfinex","SOLUSD",1642708964757,34.774,140.32,140.23,6.13651528]
["bitfinex","SOLUSD",1642708964956,2.851,140.31,140.23,6.13651528]
["bitfinex","SOLUSD",1642708965557,10.6987,140.29,140.23,6.13651528]
["bitfinex","SOLUSD",1642708965758,0.25,140.28,140.23,6.13651528]
["bitfinex","SOLUSD",1642708966058,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642708966457,0.25,140.28,140.19,27.4972]
["bitfinex","SOLUSD",1642708966660,13.8013,140.28,140.19,24.6452]
["bitfinex","SOLUSD",1642708966858,10.6993,140.28,140.19,24.6452]
["bitfinex","SOLUSD",1642708967060,0.25,140.27,140.19,59.85637462]
["bitfinex","SOLUSD",1642708968062,10.7011,140.26,140.19,59.60637462]
["bitfinex","SOLUSD",1642708968263,0.25,140.25,140.19,59.60637462]
["bitfinex","SOLUSD",1642708970964,0.25,140.25,140.19,35.21117462]
["bitfinex","SOLUSD",1642708971166,10.9517,140.25,140.15,27.2911]
["bitfinex","SOLUSD",1642708971967,34.0252,140.25,140.15,27.2911]
["bitfinex","SOLUSD",1642708972167,34.0252,140.25,140.16,37.4347726]
["bitfinex","SOLUSD",1642708972368,0.25,140.25,140.16,52.7662726]
["bitfinex","SOLUSD",1642708972570,0.25,140.25,140.17,23.0075]
["bitfinex","SOLUSD",1642708972770,0.25,140.25,140.17,25.8595]
["bitfinex","SOLUSD",1642708972973,10.7003,140.27,140.17,25.8595]
["bitfinex","SOLUSD",1642708973970,26.0555,140.28,140.18,10.6996]
["bitfinex","SOLUSD",1642708974171,0.25,140.27,140.19,24.129]
["bitfinex","SOLUSD",1642708974374,23.2035,140.28,140.19,30.641]
["bitfinex","SOLUSD",1642708974571,23.2035,140.28,140.2,3.102]
["bitfinex","SOLUSD",1642708974774,23.2035,140.28,140.21,1.13704763]
["bitfinex","SOLUSD",1642708975171,23.2035,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642708975872,0.25,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642708976974,33.9028,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642708977174,0.25,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642708977373,2.0108827,140.27,140.21,1.13704763]
["bitfinex","SOLUSD",1642708978074,12.7101827,140.28,140.21,1.13704763]
["bitfinex","SOLUSD",1642708978275,10.27,140.27,140.21,1.13704763]
["bitfinex","SOLUSD",1642708978682,0.25,140.26,140.21,1.13704763]
["bitfinex","SOLUSD",1642708979278,10.27,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642708979479,10.27,140.27,140.22,5.179]
["bitfinex","SOLUSD",1642708980579,10.27,140.27,140.21,1.13704763]
["bitfinex","SOLUSD",1642708980780,0.25,140.26,140.19,24.2356]
["bitfinex","SOLUSD",1642708981181,10.27,140.25,140.19,24.2356]
["bitfinex","SOLUSD",1642708981583,0.25,140.24,140.19,24.2356]
["bitfinex","SOLUSD",1642708981782,0.25,140.24,140.13,50.3932]
["bitfinex","SOLUSD",1642708981986,23.3067,140.24,140.18,36.43740303]
["bitfinex","SOLUSD",1642708982488,23.3067,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642708983086,23.3067,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642708983286,26.1597,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642708983511,28.1705827,140.24,140.15,28.76370833]
["bitfinex","SOLUSD",1642708983912,38.4405827,140.24,140.16,24.096]
["bitfinex","SOLUSD",1642708984110,46.2899827,140.24,140.16,24.096]
["bitfinex","SOLUSD",1642708993029,2.853,140.23,140.16,24.096]
["bitfinex","SOLUSD",1642708993217,0.25,140.22,140.16,24.096]
["bitfinex","SOLUSD",1642708993417,2.0108827,140.24,140.16,24.096]
["bitfinex","SOLUSD",1642708993621,2.0108827,140.25,140.16,24.096]
["bitfinex","SOLUSD",1642708994823,0.25,140.24,140.16,24.096]
["bitfinex","SOLUSD",1642708995021,0.25,140.24,140.16,34.7969]
["bitfinex","SOLUSD",1642708995822,2.0108827,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642708996021,12.2808827,140.26,140.17,7.471]
["bitfinex","SOLUSD",1642708996222,12.2808827,140.26,140.18,33.7354]
["bitfinex","SOLUSD",1642708996721,12.2808827,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642708997522,10.27,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642708997723,2.0108827,140.27,140.2,2.852]
["bitfinex","SOLUSD",1642708997924,2.0108827,140.27,140.21,10.0581119]
["bitfinex","SOLUSD",1642708998527,2.0108827,140.27,140.21,16.5051119]
["bitfinex","SOLUSD",1642708999126,0.25,140.26,140.21,16.5051119]
["bitfinex","SOLUSD",1642709001129,0.25,140.26,140.21,10.0581119]
["bitfinex","SOLUSD",1642709002533,0.25,140.27,140.21,10.0581119]
["bitfinex","SOLUSD",1642709003131,22.9804827,140.28,140.21,10.0581119]
["bitfinex","SOLUSD",1642709003337,22.9804827,140.28,140.21,12.9101119]
["bitfinex","SOLUSD",1642709004835,0.25,140.27,140.21,12.9101119]
["bitfinex","SOLUSD",1642709005235,0.25,140.27,140.21,2.852]
["bitfinex","SOLUSD",1642709006135,23.2310827,140.27,140.17,39.98032767]
["bitfinex","SOLUSD",1642709006335,97.2130827,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642709006535,2.0108827,140.26,140.17,37.12832767]
["bitfinex","SOLUSD",1642709006735,2.2608827,140.25,140.17,37.12832767]
["bitfinex","SOLUSD",1642709007538,2.2608827,140.25,140.14,27.219]
["bitfinex","SOLUSD",1642709007736,23.2329827,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642709007935,2.853,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642709008136,15.3838827,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642709008336,0.25,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642709008535,23.8004,140.24,140.15,34.69956743]
["bitfinex","SOLUSD",1642709008736,0.25,140.23,140.15,34.69956743]
["bitfinex","SOLUSD",1642709008936,25.8112827,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709009235,12.2808827,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642709009436,12.2808827,140.25,140.16,23.0318]
["bitfinex","SOLUSD",1642709010264,0.25,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709010665,0.25,140.24,140.16,33.7328]
["bitfinex","SOLUSD",1642709010965,0.25,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709011868,2.2608827,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709012868,5.1138827,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709013069,15.8162827,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709018589,12.9632827,140.24,140.16,23.0318]
["bitfinex","SOLUSD",1642709020175,2.0108827,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642709020376,2.0108827,140.25,140.17,79.13212517]
["bitfinex","SOLUSD",1642709020577,23.0194,140.3,140.18,94.4728]
["bitfinex","SOLUSD",1642709020578,2.0108827,140.27,140.18,94.4728]
["bitfinex","SOLUSD",1642709020778,2.0108827,140.28,140.19,0.25]
["bitfinex","SOLUSD",1642709020976,2.0108827,140.29,140.2,4.1222528]
["bitfinex","SOLUSD",1642709021177,2.0108827,140.29,140.21,24.842]
["bitfinex","SOLUSD",1642709021380,2.0108827,140.29,140.21,35.5392]
["bitfinex","SOLUSD",1642709021578,0.25,140.28,140.21,35.5392]
["bitfinex","SOLUSD",1642709022278,2.0108827,140.29,140.21,35.5392]
["bitfinex","SOLUSD",1642709022479,35.7282827,140.3,140.21,24.842]
["bitfinex","SOLUSD",1642709022681,35.7282827,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642709023081,35.7282827,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642709023483,35.7282827,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642709023685,35.7282827,140.3,140.19,8.851]
["bitfinex","SOLUSD",1642709023686,4.8618827,140.29,140.19,8.851]
["bitfinex","SOLUSD",1642709023983,10.7003,140.27,140.19,23.0496]
["bitfinex","SOLUSD",1642709024183,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642709024582,0.25,140.26,140.2,29.83103712]
["bitfinex","SOLUSD",1642709024783,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642709025788,0.25,140.26,140.2,32.44424993]
["bitfinex","SOLUSD",1642709027085,2.0108827,140.28,140.2,105.3263751]
["bitfinex","SOLUSD",1642709027287,0.25,140.27,140.21,31.7661]
["bitfinex","SOLUSD",1642709027487,0.25,140.27,140.21,28.9141]
["bitfinex","SOLUSD",1642709027788,0.25,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642709027987,0.25,140.27,140.21,22.9141]
["bitfinex","SOLUSD",1642709028186,10.9502,140.27,140.21,22.9141]
["bitfinex","SOLUSD",1642709028517,10.7002,140.27,140.21,22.9141]
["bitfinex","SOLUSD",1642709028687,0.25,140.26,140.21,22.9141]
["bitfinex","SOLUSD",1642709031093,0.25,140.26,140.18,33.2122]
["bitfinex","SOLUSD",1642709031290,0.25,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642709031991,0.25,140.26,140.19,24.0156]
["bitfinex","SOLUSD",1642709032191,10.951,140.26,140.19,24.0156]
["bitfinex","SOLUSD",1642709032391,10.701,140.26,140.19,23.7656]
["bitfinex","SOLUSD",1642709032592,3.102,140.25,140.15,13.5936]
["bitfinex","SOLUSD",1642709032795,0.25,140.25,140.15,10.7416]
["bitfinex","SOLUSD",1642709032992,2.853,140.24,140.15,10.7416]
["bitfinex","SOLUSD",1642709033194,0.25,140.23,140.15,39.23540308]
["bitfinex","SOLUSD",1642709033893,0.25,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642709034094,0.25,140.23,140.16,23.6557]
["bitfinex","SOLUSD",1642709034694,0.25,140.23,140.16,23.4057]
["bitfinex","SOLUSD",1642709034995,2.853,140.22,140.14,2.852]
["bitfinex","SOLUSD",1642709035198,0.25,140.21,140.14,2.852]
["bitfinex","SOLUSD",1642709035396,2.853,140.2,140.14,2.852]
["bitfinex","SOLUSD",1642709035799,0.25,140.19,140.14,2.852]
["bitfinex","SOLUSD",1642709036229,2.853,140.18,140.14,2.852]
["bitfinex","SOLUSD",1642709036625,0.25,140.17,140.14,2.852]
["bitfinex","SOLUSD",1642709038126,10.9579,140.17,140.14,2.852]
["bitfinex","SOLUSD",1642709038526,2.853,140.16,140.14,2.852]
["bitfinex","SOLUSD",1642709038730,0.25,140.15,140.06,1.90971154]
["bitfinex","SOLUSD",1642709038927,13.125,140.14,140.04,1.90971154]
["bitfinex","SOLUSD",1642709039127,10.7129,140.11,140.03,26.18411154]
["bitfinex","SOLUSD",1642709039327,0.25,140.1,140.03,24.2744]
["bitfinex","SOLUSD",1642709040629,0.25,140.13,140.03,24.2744]
["bitfinex","SOLUSD",1642709040827,2.855,140.12,140.03,24.2744]
["bitfinex","SOLUSD",1642709041028,10.7132,140.1,140.03,24.2744]
["bitfinex","SOLUSD",1642709041330,0.25,140.09,140.03,24.2744]
["bitfinex","SOLUSD",1642709044232,0.25,140.09,140.0,24.3004]
["bitfinex","SOLUSD",1642709044434,10.9643,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642709044634,10.9643,140.09,140.0,24.3004]
["bitfinex","SOLUSD",1642709044834,2.856,140.08,139.99,24.1848]
["bitfinex","SOLUSD",1642709045234,0.25,140.07,139.96,50.21932365]
["bitfinex","SOLUSD",1642709045435,13.5727,140.06,139.96,22.7885]
["bitfinex","SOLUSD",1642709045636,71.13,140.05,139.96,22.7885]
["bitfinex","SOLUSD",1642709045835,2.857,140.04,139.96,22.7885]
["bitfinex","SOLUSD",1642709046235,0.25,140.03,139.96,22.7885]
["bitfinex","SOLUSD",1642709046438,0.25,140.03,139.94,24.694]
["bitfinex","SOLUSD",1642709046836,10.9695,140.03,139.94,24.694]
["bitfinex","SOLUSD",1642709047036,2.857,140.02,139.94,24.694]
["bitfinex","SOLUSD",1642709047239,10.52,140.01,139.94,24.694]
["bitfinex","SOLUSD",1642709047436,10.52,140.01,139.92,23.308]
["bitfinex","SOLUSD",1642709047437,2.857,140.0,139.92,23.308]
["bitfinex","SOLUSD",1642709047835,0.25,139.99,139.92,23.308]
["bitfinex","SOLUSD",1642709048036,0.25,139.99,139.91,0.1]
["bitfinex","SOLUSD",1642709048237,2.858,139.98,139.91,0.1]
["bitfinex","SOLUSD",1642709048738,0.25,139.97,139.91,0.1]
["bitfinex","SOLUSD",1642709049139,3.108,139.97,139.91,0.1]
["bitfinex","SOLUSD",1642709050048,10.27,139.96,139.91,0.1]
["bitfinex","SOLUSD",1642709052141,0.25,139.95,139.91,0.1]
["bitfinex","SOLUSD",1642709052338,10.27,139.96,139.91,0.1]
["bitfinex","SOLUSD",1642709053041,0.25,139.95,139.91,0.1]
["bitfinex","SOLUSD",1642709056145,3.108,139.95,139.91,0.1]
["bitfinex","SOLUSD",1642709056747,13.378,139.95,139.91,0.1]
["bitfinex","SOLUSD",1642709056942,10.52,139.95,139.91,0.1]
["bitfinex","SOLUSD",1642709057242,10.7267,139.93,139.91,0.1]
["bitfinex","SOLUSD",1642709057645,0.25,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709058646,13.378,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709059043,84.508,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709059744,13.378,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709062349,10.27,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709062750,10.7253,139.95,139.91,0.1]
["bitfinex","SOLUSD",1642709062948,10.7253,139.95,139.91,6.16439994]
["bitfinex","SOLUSD",1642709062949,10.27,139.94,139.91,6.16439994]
["bitfinex","SOLUSD",1642709063148,13.128,139.94,139.91,6.16439994]
["bitfinex","SOLUSD",1642709063349,13.128,139.94,139.91,0.1]
["bitfinex","SOLUSD",1642709063558,20.996,139.94,139.91,0.1]
["bitfinex","SOLUSD",1642709063749,0.25,139.93,139.91,0.1]
["bitfinex","SOLUSD",1642709063949,10.52,139.93,139.91,0.1]
["bitfinex","SOLUSD",1642709064152,10.27,139.93,139.91,0.1]
["bitfinex","SOLUSD",1642709064353,0.25,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709064950,13.378,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709066752,84.508,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709066954,13.378,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709067555,84.508,139.92,139.91,0.1]
["bitfinex","SOLUSD",1642709068153,10.731,139.9,139.83,6.0]
["bitfinex","SOLUSD",1642709068353,13.129,139.89,139.83,6.0]
["bitfinex","SOLUSD",1642709068554,84.509,139.89,139.83,6.0]
["bitfinex","SOLUSD",1642709068756,10.52,139.89,139.83,6.0]
["bitfinex","SOLUSD",1642709069155,81.65,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1642709069357,73.99,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642709069558,10.27,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642709069785,10.52,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642709070157,81.65,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642709070757,10.52,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642709070958,13.5924,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642709071160,23.8624,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642709071358,0.25,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1642709071958,10.27,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642709072361,0.25,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1642709072959,10.27,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1642709073161,0.25,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1642709073560,10.52,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1642709074059,81.65,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1642709074461,81.65,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1642709074664,83.40212517,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1642709075460,211.78212517,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1642709075861,223.15816713,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1642709077697,71.13,139.79,139.71,0.02828898]
["bitfinex","SOLUSD",1642709077996,71.13,139.79,139.65,23.1262]
["bitfinex","SOLUSD",1642709077997,14.88412517,139.78,139.65,1.79584885]
["bitfinex","SOLUSD",1642709078196,71.13,139.77,139.64,0.03791311]
["bitfinex","SOLUSD",1642709078396,13.133,139.76,139.64,0.03791311]
["bitfinex","SOLUSD",1642709078697,71.13,139.75,139.64,0.03791311]
["bitfinex","SOLUSD",1642709078897,13.133,139.74,139.64,0.03791311]
["bitfinex","SOLUSD",1642709079096,10.27,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1642709079302,0.25,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1642709080001,0.25,139.72,139.64,10.77861311]
["bitfinex","SOLUSD",1642709080197,0.25,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642709080397,0.25,139.72,139.65,41.73536748]
["bitfinex","SOLUSD",1642709080997,0.25,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1642709081198,13.133,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1642709081397,10.27,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1642709081600,0.25,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642709081799,0.25,139.71,139.64,27.34852031]
["bitfinex","SOLUSD",1642709082400,0.25,139.71,139.65,6.0]
["bitfinex","SOLUSD",1642709082800,0.25,139.71,139.65,5.9]
["bitfinex","SOLUSD",1642709083001,10.27,139.74,139.65,5.9]
["bitfinex","SOLUSD",1642709083202,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642709083401,10.27,139.74,139.66,0.25]
["bitfinex","SOLUSD",1642709084702,13.133,139.78,139.66,0.25]
["bitfinex","SOLUSD",1642709084905,10.27,139.78,139.66,0.25]
["bitfinex","SOLUSD",1642709085106,10.27,139.78,139.67,10.7384]
["bitfinex","SOLUSD",1642709085304,10.27,139.78,139.68,0.25]
["bitfinex","SOLUSD",1642709085504,10.27,139.78,139.66,0.25]
["bitfinex","SOLUSD",1642709087006,10.27,139.78,139.69,10.7366]
["bitfinex","SOLUSD",1642709087208,10.27,139.78,139.7,0.25]
["bitfinex","SOLUSD",1642709087608,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642709087807,0.25,139.77,139.69,10.7366]
["bitfinex","SOLUSD",1642709088007,3.112,139.77,139.69,10.7366]
["bitfinex","SOLUSD",1642709090511,2.862,139.77,139.69,81.8666]
["bitfinex","SOLUSD",1642709090713,2.862,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642709090913,10.27,139.78,139.72,10.25520775]
["bitfinex","SOLUSD",1642709091313,10.27,139.78,139.71,10.7354]
["bitfinex","SOLUSD",1642709091513,10.27,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642709092416,0.25,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642709096245,10.27,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642709096448,10.27,139.78,139.72,15.6476]
["bitfinex","SOLUSD",1642709096645,10.27,139.83,139.72,86.5276]
["bitfinex","SOLUSD",1642709096849,10.27,139.85,139.73,54.2288]
["bitfinex","SOLUSD",1642709097346,10.27,139.85,139.73,47.9788]
["bitfinex","SOLUSD",1642709097548,2.861,139.84,139.73,58.7125]
["bitfinex","SOLUSD",1642709097748,10.27,139.83,139.73,58.7125]
["bitfinex","SOLUSD",1642709098146,10.27,139.83,139.74,0.25]
["bitfinex","SOLUSD",1642709099446,2.861,139.82,139.73,58.7125]
["bitfinex","SOLUSD",1642709099648,10.27,139.81,139.73,58.7125]
["bitfinex","SOLUSD",1642709100451,0.25,139.8,139.73,58.7125]
["bitfinex","SOLUSD",1642709101653,10.27,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642709101851,10.27,139.81,139.76,10.7315]
["bitfinex","SOLUSD",1642709102051,46.4239,139.92,139.77,14.98032285]
["bitfinex","SOLUSD",1642709102052,2.861,139.86,139.77,14.98032285]
["bitfinex","SOLUSD",1642709102351,10.27,139.85,139.77,15.23032285]
["bitfinex","SOLUSD",1642709102553,10.27,139.85,139.78,23.3452]
["bitfinex","SOLUSD",1642709102755,26.418,139.89,139.79,0.25]
["bitfinex","SOLUSD",1642709102952,36.688,139.89,139.79,10.9789]
["bitfinex","SOLUSD",1642709103552,13.131,139.89,139.79,82.1089]
["bitfinex","SOLUSD",1642709103952,10.27,139.89,139.79,82.1089]
["bitfinex","SOLUSD",1642709104553,10.27,139.89,139.8,6.0]
["bitfinex","SOLUSD",1642709104755,10.27,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642709104954,10.27,139.89,139.82,29.59149738]
["bitfinex","SOLUSD",1642709105458,37.5248,139.93,139.83,0.25]
["bitfinex","SOLUSD",1642709105655,34.6648,139.93,139.83,0.25]
["bitfinex","SOLUSD",1642709106056,10.27,139.93,139.83,6.25]
["bitfinex","SOLUSD",1642709106255,10.27,139.93,139.83,88.3662]
["bitfinex","SOLUSD",1642709107657,2.86,139.94,139.83,88.3662]
["bitfinex","SOLUSD",1642709107857,10.27,139.96,139.83,88.3662]
["bitfinex","SOLUSD",1642709108457,10.27,139.96,139.87,10.7223]
["bitfinex","SOLUSD",1642709108659,10.27,139.96,139.89,8.98032285]
["bitfinex","SOLUSD",1642709109059,10.27,139.96,139.89,80.11032285]
["bitfinex","SOLUSD",1642709109257,2.859,139.98,139.9,6.25]
["bitfinex","SOLUSD",1642709109458,57.27977747,140.0,139.91,71.13]
["bitfinex","SOLUSD",1642709109657,47.00977747,140.0,139.92,6.0]
["bitfinex","SOLUSD",1642709109857,47.00977747,140.0,139.95,29.59149738]
["bitfinex","SOLUSD",1642709110059,10.27,140.03,139.95,29.59149738]
["bitfinex","SOLUSD",1642709111460,2.857,140.02,139.95,29.59149738]
["bitfinex","SOLUSD",1642709112060,2.857,140.02,139.92,127.7066]
["bitfinex","SOLUSD",1642709112061,2.857,140.02,139.92,51.5736]
["bitfinex","SOLUSD",1642709112360,10.27,140.01,139.86,35.7366]
["bitfinex","SOLUSD",1642709112562,10.27,140.01,139.87,6.0]
["bitfinex","SOLUSD",1642709112759,4.86012517,140.0,139.87,6.25]
["bitfinex","SOLUSD",1642709112962,10.27,139.99,139.88,38.49401071]
["bitfinex","SOLUSD",1642709113162,2.858,139.98,139.88,38.49401071]
["bitfinex","SOLUSD",1642709113360,3.108,139.98,139.88,38.49401071]
["bitfinex","SOLUSD",1642709113962,3.108,139.98,139.88,49.21621071]
["bitfinex","SOLUSD",1642709114788,3.108,139.98,139.88,10.7222]
["bitfinex","SOLUSD",1642709114963,12.02212517,139.97,139.83,35.7444]
["bitfinex","SOLUSD",1642709115164,3.109,139.96,139.84,10.7253]
["bitfinex","SOLUSD",1642709115364,10.27,139.95,139.84,10.7253]
["bitfinex","SOLUSD",1642709115565,2.859,139.94,139.84,10.7253]
["bitfinex","SOLUSD",1642709115768,13.379,139.94,139.84,10.7253]
["bitfinex","SOLUSD",1642709115966,13.379,139.94,139.85,30.5341631]
["bitfinex","SOLUSD",1642709116367,2.859,139.96,139.86,6.25]
["bitfinex","SOLUSD",1642709116568,10.27,140.0,139.86,77.38]
["bitfinex","SOLUSD",1642709116767,3.108,139.99,139.86,124.1237]
["bitfinex","SOLUSD",1642709117768,3.108,139.99,139.86,118.1237]
["bitfinex","SOLUSD",1642709118067,3.108,139.99,139.87,10.7231]
["bitfinex","SOLUSD",1642709118270,3.108,139.99,139.88,0.25]
["bitfinex","SOLUSD",1642709118670,3.108,139.99,139.87,10.7231]
["bitfinex","SOLUSD",1642709118869,3.108,139.99,139.88,0.25]
["bitfinex","SOLUSD",1642709119074,12.02212517,139.98,139.87,10.7231]
["bitfinex","SOLUSD",1642709119270,3.108,139.97,139.85,41.2589631]
["bitfinex","SOLUSD",1642709119471,10.27,139.96,139.85,30.5341631]
["bitfinex","SOLUSD",1642709119671,2.859,139.95,139.85,30.5341631]
["bitfinex","SOLUSD",1642709119870,10.27,139.94,139.85,30.5341631]
["bitfinex","SOLUSD",1642709120071,2.859,139.93,139.85,30.5341631]
["bitfinex","SOLUSD",1642709120272,0.25,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642709121270,0.25,139.93,139.86,0.22441035]
["bitfinex","SOLUSD",1642709124602,0.25,139.93,139.85,30.5341631]
["bitfinex","SOLUSD",1642709125302,10.27,139.93,139.85,30.5341631]
["bitfinex","SOLUSD",1642709125602,10.27,139.93,139.85,41.2589631]
["bitfinex","SOLUSD",1642709126004,10.27,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642709127008,10.27,139.93,139.86,10.9738]
["bitfinex","SOLUSD",1642709127204,10.27,139.93,139.86,10.7238]
["bitfinex","SOLUSD",1642709127405,0.25,139.92,139.85,30.5341631]
["bitfinex","SOLUSD",1642709127607,0.25,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642709128506,0.25,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642709132610,0.25,139.94,139.85,41.2588631]
["bitfinex","SOLUSD",1642709133822,3.109,139.94,139.85,41.2588631]
["bitfinex","SOLUSD",1642709134216,3.109,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642709134418,0.25,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642709135115,2.859,139.98,139.87,71.13]
["bitfinex","SOLUSD",1642709135315,13.129,139.98,139.88,0.25]
["bitfinex","SOLUSD",1642709135614,13.129,139.98,139.88,6.25]
["bitfinex","SOLUSD",1642709135814,13.129,139.98,139.88,6.51]
["bitfinex","SOLUSD",1642709136014,13.129,139.98,139.88,0.51]
["bitfinex","SOLUSD",1642709136216,0.25,139.97,139.9,8.03765713]
["bitfinex","SOLUSD",1642709138816,0.25,139.97,139.91,6.0]
["bitfinex","SOLUSD",1642709139417,0.25,139.97,139.83,55.05353394]
["bitfinex","SOLUSD",1642709139616,2.858,139.96,139.84,6.0]
["bitfinex","SOLUSD",1642709139817,0.25,139.95,139.84,6.0]
["bitfinex","SOLUSD",1642709140417,0.25,139.95,139.85,35.97204071]
["bitfinex","SOLUSD",1642709140615,2.859,139.94,139.85,35.97204071]
["bitfinex","SOLUSD",1642709140816,0.25,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642709141017,10.27,139.96,139.87,71.13]
["bitfinex","SOLUSD",1642709141018,2.859,139.96,139.87,71.13]
["bitfinex","SOLUSD",1642709141216,24.081,139.97,139.88,0.25]
["bitfinex","SOLUSD",1642709141420,24.081,139.97,139.88,6.25]
["bitfinex","SOLUSD",1642709142116,24.081,139.97,139.88,16.9724]
["bitfinex","SOLUSD",1642709142322,0.25,139.96,139.88,16.9724]
["bitfinex","SOLUSD",1642709146022,0.25,139.96,139.88,10.9724]
["bitfinex","SOLUSD",1642709148929,0.25,139.96,139.88,0.25]
["bitfinex","SOLUSD",1642709149128,0.25,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642709152931,10.9745,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642709153633,10.9745,139.96,139.86,33.9451]
["bitfinex","SOLUSD",1642709153832,2.858,139.95,139.86,23.2214]
["bitfinex","SOLUSD",1642709154034,13.5833,139.95,139.85,35.97204071]
["bitfinex","SOLUSD",1642709154234,0.25,139.94,139.85,35.97204071]
["bitfinex","SOLUSD",1642709154438,2.859,139.93,139.85,35.97204071]
["bitfinex","SOLUSD",1642709154836,0.25,139.92,139.85,35.97204071]
["bitfinex","SOLUSD",1642709155436,0.25,139.92,139.85,46.69684071]
["bitfinex","SOLUSD",1642709156464,3.109,139.94,139.85,46.69684071]
["bitfinex","SOLUSD",1642709157066,13.835,139.94,139.85,35.97204071]
["bitfinex","SOLUSD",1642709158364,10.976,139.94,139.85,35.97204071]
["bitfinex","SOLUSD",1642709158563,2.859,139.93,139.84,35.2242]
["bitfinex","SOLUSD",1642709158763,0.25,139.92,139.84,35.2242]
["bitfinex","SOLUSD",1642709159264,0.25,139.92,139.84,24.4988]
["bitfinex","SOLUSD",1642709159464,0.25,139.92,139.82,53.10962162]
["bitfinex","SOLUSD",1642709159664,2.859,139.91,139.82,53.10962162]
["bitfinex","SOLUSD",1642709159967,2.859,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642709160164,0.25,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642709160369,2.859,139.92,139.83,6.25]
["bitfinex","SOLUSD",1642709160565,0.25,139.9,139.83,6.25]
["bitfinex","SOLUSD",1642709161365,13.5858,139.93,139.83,29.3463]
["bitfinex","SOLUSD",1642709161567,10.7268,139.93,139.83,29.3463]
["bitfinex","SOLUSD",1642709161768,13.129,139.94,139.83,40.0725]
["bitfinex","SOLUSD",1642709162768,0.25,139.93,139.83,40.0725]
["bitfinex","SOLUSD",1642709163169,13.129,139.94,139.83,40.0725]
["bitfinex","SOLUSD",1642709163969,23.8549,139.94,139.83,34.0725]
["bitfinex","SOLUSD",1642709164470,23.8549,139.94,139.83,23.3463]
["bitfinex","SOLUSD",1642709164670,0.25,139.93,139.83,23.3463]
["bitfinex","SOLUSD",1642709164872,2.859,139.92,139.83,23.3463]
["bitfinex","SOLUSD",1642709165073,13.5865,139.92,139.83,23.3463]
["bitfinex","SOLUSD",1642709165270,0.25,139.91,139.83,23.3463]
["bitfinex","SOLUSD",1642709167574,23.8565,139.92,139.83,23.3463]
["bitfinex","SOLUSD",1642709167772,23.8565,139.92,139.82,63.83672162]
["bitfinex","SOLUSD",1642709168974,0.25,139.91,139.82,34.2365]
["bitfinex","SOLUSD",1642709169275,2.859,139.9,139.82,34.2365]
["bitfinex","SOLUSD",1642709169475,2.859,139.9,139.82,23.5094]
["bitfinex","SOLUSD",1642709169676,0.25,139.89,139.82,23.5094]
["bitfinex","SOLUSD",1642709170075,0.25,139.89,139.82,52.83765344]
["bitfinex","SOLUSD",1642709171577,3.11,139.91,139.82,52.83765344]
["bitfinex","SOLUSD",1642709171979,3.11,139.91,139.82,63.56475344]
["bitfinex","SOLUSD",1642709174384,3.08976312,139.91,139.82,63.56475344]
["bitfinex","SOLUSD",1642709174811,3.08976312,139.91,139.82,34.2365]
["bitfinex","SOLUSD",1642709175787,3.08976312,139.91,139.82,72.19932441]
["bitfinex","SOLUSD",1642709176686,2.83976312,139.91,139.82,72.19932441]
["bitfinex","SOLUSD",1642709176886,2.83976312,139.91,139.82,78.61232441]
["bitfinex","SOLUSD",1642709177086,2.83976312,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642709177291,23.3024,139.93,139.84,10.7256]
["bitfinex","SOLUSD",1642709177489,26.1614,139.93,139.84,10.7256]
["bitfinex","SOLUSD",1642709178186,36.4314,139.93,139.84,10.7256]
["bitfinex","SOLUSD",1642709178789,0.25,139.92,139.84,10.7256]
["bitfinex","SOLUSD",1642709180893,46.9076,139.93,139.84,10.7256]
["bitfinex","SOLUSD",1642709181094,44.0486,139.93,139.84,10.7256]
["bitfinex","SOLUSD",1642709182327,0.25,139.92,139.84,10.7256]
["bitfinex","SOLUSD",1642709182525,3.109,139.92,139.84,10.7256]
["bitfinex","SOLUSD",1642709182930,13.8361,139.92,139.83,23.5491]
["bitfinex","SOLUSD",1642709183230,15.58822517,139.92,139.83,23.5491]
["bitfinex","SOLUSD",1642709183626,10.27,139.91,139.83,23.5491]
["bitfinex","SOLUSD",1642709183828,3.109,139.9,139.83,23.5491]
["bitfinex","SOLUSD",1642709184227,3.109,139.9,139.82,61.47222441]
["bitfinex","SOLUSD",1642709185135,13.8376,139.9,139.82,61.47222441]
["bitfinex","SOLUSD",1642709190532,13.8376,139.9,139.82,23.5094]
["bitfinex","SOLUSD",1642709190934,1.75212517,139.89,139.8,24.1625]
["bitfinex","SOLUSD",1642709191135,2.86,139.88,139.8,24.1625]
["bitfinex","SOLUSD",1642709191335,3.11,139.88,139.8,24.1625]
["bitfinex","SOLUSD",1642709192732,13.38,139.88,139.8,24.1625]
["bitfinex","SOLUSD",1642709194135,24.1099,139.88,139.8,24.1625]
["bitfinex","SOLUSD",1642709196943,23.8599,139.88,139.8,24.1625]
["bitfinex","SOLUSD",1642709198243,0.25,139.87,139.8,24.1625]
["bitfinex","SOLUSD",1642709199443,23.8599,139.88,139.8,24.1625]
["bitfinex","SOLUSD",1642709199643,2.86,139.86,139.8,24.1625]
["bitfinex","SOLUSD",1642709199846,13.5906,139.87,139.8,24.1625]
["bitfinex","SOLUSD",1642709200846,0.25,139.86,139.8,24.1625]
["bitfinex","SOLUSD",1642709202650,10.9815,139.86,139.77,23.6186]
["bitfinex","SOLUSD",1642709202849,2.86,139.85,139.77,23.6186]
["bitfinex","SOLUSD",1642709203053,2.86,139.85,139.75,23.2827]
["bitfinex","SOLUSD",1642709203054,10.27,139.84,139.75,23.2827]
["bitfinex","SOLUSD",1642709203250,2.861,139.83,139.76,6.0]
["bitfinex","SOLUSD",1642709203650,10.9846,139.82,139.76,6.0]
["bitfinex","SOLUSD",1642709203852,2.861,139.81,139.75,23.2827]
["bitfinex","SOLUSD",1642709204051,13.8456,139.82,139.75,23.2827]
["bitfinex","SOLUSD",1642709204251,10.9846,139.82,139.75,23.2827]
["bitfinex","SOLUSD",1642709209156,2.861,139.81,139.75,23.2827]
["bitfinex","SOLUSD",1642709209657,0.25,139.8,139.75,23.2827]
["bitfinex","SOLUSD",1642709210961,0.25,139.81,139.75,23.2827]
["bitfinex","SOLUSD",1642709211158,3.111,139.81,139.75,23.2827]
["bitfinex","SOLUSD",1642709212059,0.25,139.81,139.75,23.2827]
["bitfinex","SOLUSD",1642709215866,0.25,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642709216096,2.861,139.85,139.76,0.25]
["bitfinex","SOLUSD",1642709216296,2.861,139.86,139.77,71.13]
["bitfinex","SOLUSD",1642709216501,2.01748835,139.88,139.77,94.6094]
["bitfinex","SOLUSD",1642709216696,15.14848835,139.89,139.78,6.25]
["bitfinex","SOLUSD",1642709216896,15.14848835,139.89,139.79,5.62406178]
["bitfinex","SOLUSD",1642709217099,15.14848835,139.89,139.79,29.38136178]
["bitfinex","SOLUSD",1642709217296,10.73,139.88,139.79,29.38136178]
["bitfinex","SOLUSD",1642709217500,2.86,139.87,139.79,23.7573]
["bitfinex","SOLUSD",1642709217697,10.52,139.87,139.79,23.7573]
["bitfinex","SOLUSD",1642709217899,2.86,139.86,139.79,23.7573]
["bitfinex","SOLUSD",1642709218297,0.25,139.85,139.79,23.7573]
["bitfinex","SOLUSD",1642709218498,0.25,139.85,139.79,50.93872097]
["bitfinex","SOLUSD",1642709219198,3.11,139.86,139.79,50.93872097]
["bitfinex","SOLUSD",1642709221603,3.11,139.86,139.79,23.7573]
["bitfinex","SOLUSD",1642709221803,3.11,139.86,139.77,23.0922]
["bitfinex","SOLUSD",1642709221804,10.27,139.85,139.77,23.0922]
["bitfinex","SOLUSD",1642709222002,2.861,139.84,139.77,23.0922]
["bitfinex","SOLUSD",1642709222204,10.27,139.83,139.77,23.0922]
["bitfinex","SOLUSD",1642709222404,10.27,139.83,139.75,23.0188]
["bitfinex","SOLUSD",1642709222705,3.111,139.82,139.75,23.0188]
["bitfinex","SOLUSD",1642709222903,13.381,139.82,139.75,23.0188]
["bitfinex","SOLUSD",1642709223103,10.49742268,139.82,139.75,23.0188]
["bitfinex","SOLUSD",1642709224305,2.861,139.81,139.75,23.0188]
["bitfinex","SOLUSD",1642709224710,0.25,139.8,139.75,23.0188]
["bitfinex","SOLUSD",1642709227609,2.861,139.81,139.75,23.0188]
["bitfinex","SOLUSD",1642709227811,21.0046,139.82,139.75,23.0188]
["bitfinex","SOLUSD",1642709229111,3.111,139.81,139.75,23.0188]
["bitfinex","SOLUSD",1642709233718,2.861,139.81,139.75,23.0188]
["bitfinex","SOLUSD",1642709234618,21.0046,139.82,139.75,23.0188]
["bitfinex","SOLUSD",1642709235242,0.25,139.81,139.75,23.0188]
["bitfinex","SOLUSD",1642709238047,0.25,139.81,139.76,6.0]
["bitfinex","SOLUSD",1642709238748,0.25,139.81,139.75,23.0188]
["bitfinex","SOLUSD",1642709239851,0.25,139.81,139.73,10.7815]
["bitfinex","SOLUSD",1642709240049,10.9854,139.81,139.72,48.8694724]
["bitfinex","SOLUSD",1642709240256,11.77513233,139.8,139.72,48.8694724]
["bitfinex","SOLUSD",1642709240549,2.862,139.79,139.7,1.9504724]
["bitfinex","SOLUSD",1642709240751,10.27,139.78,139.7,1.9504724]
["bitfinex","SOLUSD",1642709240951,10.7398,139.75,139.69,1.9504724]
["bitfinex","SOLUSD",1642709241352,0.25,139.74,139.69,1.9504724]
["bitfinex","SOLUSD",1642709242151,0.25,139.74,139.68,1.9504724]
["bitfinex","SOLUSD",1642709242351,0.25,139.74,139.67,24.0769]
["bitfinex","SOLUSD",1642709243153,3.113,139.74,139.67,24.0769]
["bitfinex","SOLUSD",1642709243352,13.8536,139.74,139.67,24.0769]
["bitfinex","SOLUSD",1642709243754,10.9906,139.74,139.67,24.0769]
["bitfinex","SOLUSD",1642709244756,2.863,139.73,139.67,24.0769]
["bitfinex","SOLUSD",1642709244956,13.6046,139.73,139.67,24.0769]
["bitfinex","SOLUSD",1642709245155,0.25,139.72,139.67,24.0769]
["bitfinex","SOLUSD",1642709249258,0.25,139.72,139.64,12.72898551]
["bitfinex","SOLUSD",1642709249460,13.8552,139.72,139.66,6.0]
["bitfinex","SOLUSD",1642709249662,13.8552,139.72,139.65,6.0]
["bitfinex","SOLUSD",1642709249861,10.9922,139.72,139.64,6.28791311]
["bitfinex","SOLUSD",1642709250158,10.9922,139.72,139.65,6.0]
["bitfinex","SOLUSD",1642709250358,13.8552,139.72,139.65,6.0]
["bitfinex","SOLUSD",1642709250863,13.8552,139.72,139.64,28.98181311]
["bitfinex","SOLUSD",1642709251459,13.8552,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1642709251661,10.27,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642709251860,2.863,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709252060,10.7448,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709252262,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709253863,10.9953,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709254063,2.864,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709254262,0.25,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642709260269,10.27,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709260670,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709261095,13.134,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709261269,10.27,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709262271,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709262471,0.22914901,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709263071,10.7447,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709263671,10.27,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709264271,0.25,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709264472,3.113,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709265974,13.8577,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709269001,13.6077,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709270305,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709271405,2.864,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709271605,10.7452,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709271806,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709272408,2.864,139.69,139.65,3.03219997]
["bitfinex","SOLUSD",1642709273408,13.6085,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709273810,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709275310,10.52,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709278714,10.27,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709279719,10.27,139.68,139.64,4.76558096]
["bitfinex","SOLUSD",1642709279917,10.27,139.68,139.65,6.0]
["bitfinex","SOLUSD",1642709281721,10.27,139.68,139.64,4.76558096]
["bitfinex","SOLUSD",1642709282321,0.25,139.67,139.64,4.76558096]
["bitfinex","SOLUSD",1642709282519,21.0138,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709282719,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709283320,0.25,139.67,139.65,3.03219997]
["bitfinex","SOLUSD",1642709283520,0.25,139.67,139.65,6.06439994]
["bitfinex","SOLUSD",1642709283719,2.864,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709284119,0.25,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642709284723,0.25,139.66,139.64,6.10231305]
["bitfinex","SOLUSD",1642709284919,0.25,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642709286222,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709286519,0.25,139.67,139.65,6.06439994]
["bitfinex","SOLUSD",1642709286724,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709291531,2.864,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709291733,2.863,139.7,139.64,7.16491311]
["bitfinex","SOLUSD",1642709291931,2.863,139.71,139.64,7.16491311]
["bitfinex","SOLUSD",1642709292133,2.863,139.72,139.65,23.9385]
["bitfinex","SOLUSD",1642709292532,2.863,139.73,139.65,23.9385]
["bitfinex","SOLUSD",1642709292732,10.9923,139.72,139.65,23.9385]
["bitfinex","SOLUSD",1642709292933,2.863,139.71,139.65,23.9385]
["bitfinex","SOLUSD",1642709293434,0.25,139.7,139.65,23.9385]
["bitfinex","SOLUSD",1642709293637,0.25,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709294232,3.113,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709295334,0.25,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709295536,0.25,139.7,139.64,24.10201311]
["bitfinex","SOLUSD",1642709295736,0.25,139.71,139.64,24.10201311]
["bitfinex","SOLUSD",1642709295935,0.25,139.71,139.64,26.05248551]
["bitfinex","SOLUSD",1642709296338,2.863,139.72,139.64,26.05248551]
["bitfinex","SOLUSD",1642709296537,35.2259,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642709296538,38.0889,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642709296739,35.2259,139.73,139.64,1.98838551]
["bitfinex","SOLUSD",1642709296937,2.863,139.72,139.64,1.98838551]
["bitfinex","SOLUSD",1642709297137,13.133,139.72,139.64,1.98838551]
["bitfinex","SOLUSD",1642709297339,10.743,139.71,139.64,1.98838551]
["bitfinex","SOLUSD",1642709297539,2.863,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709297739,3.113,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709303042,3.113,139.7,139.64,6.03791311]
["bitfinex","SOLUSD",1642709303244,2.863,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709303646,13.606,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642709303845,2.863,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642709304842,0.25,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709307644,10.994,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642709308546,2.863,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642709308747,10.9957,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642709308947,2.864,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642709309347,0.25,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642709309949,10.9973,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642709316863,2.864,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1642709317164,3.114,139.65,139.59,29.17581311]
["bitfinex","SOLUSD",1642709317378,0.25,139.64,139.59,29.17581311]
["bitfinex","SOLUSD",1642709317983,2.864,139.65,139.59,29.17581311]
["bitfinex","SOLUSD",1642709318186,13.6113,139.66,139.59,29.17581311]
["bitfinex","SOLUSD",1642709319184,14.73175898,139.66,139.59,29.17581311]
["bitfinex","SOLUSD",1642709319384,14.73175898,139.66,139.59,28.67581311]
["bitfinex","SOLUSD",1642709319586,0.25,139.65,139.59,28.67581311]
["bitfinex","SOLUSD",1642709320086,0.25,139.65,139.59,6.0]
["bitfinex","SOLUSD",1642709320486,10.9978,139.65,139.59,6.0]
["bitfinex","SOLUSD",1642709320888,2.864,139.64,139.59,6.0]
["bitfinex","SOLUSD",1642709321291,0.25,139.63,139.59,6.0]
["bitfinex","SOLUSD",1642709323794,0.25,139.64,139.59,6.0]
["bitfinex","SOLUSD",1642709324193,2.864,139.66,139.59,6.0]
["bitfinex","SOLUSD",1642709324393,13.134,139.68,139.59,16.7449]
["bitfinex","SOLUSD",1642709324592,0.25,139.67,139.59,16.7449]
["bitfinex","SOLUSD",1642709324992,0.25,139.67,139.6,24.2968]
["bitfinex","SOLUSD",1642709325194,2.864,139.66,139.6,24.2968]
["bitfinex","SOLUSD",1642709325398,13.134,139.66,139.6,24.2968]
["bitfinex","SOLUSD",1642709325595,0.25,139.65,139.6,24.2968]
["bitfinex","SOLUSD",1642709325794,2.864,139.64,139.6,24.2968]
["bitfinex","SOLUSD",1642709325995,0.25,139.65,139.6,24.2968]
["bitfinex","SOLUSD",1642709327195,3.114,139.65,139.59,6.0]
["bitfinex","SOLUSD",1642709335208,0.25,139.65,139.59,6.0]
["bitfinex","SOLUSD",1642709337939,0.25,139.65,139.58,34.6582]
["bitfinex","SOLUSD",1642709338141,3.115,139.65,139.58,34.6582]
["bitfinex","SOLUSD",1642709348860,13.863,139.65,139.58,23.9856]
["bitfinex","SOLUSD",1642709350560,24.133,139.65,139.58,23.9856]
["bitfinex","SOLUSD",1642709354368,24.133,139.65,139.56,1.9504724]
["bitfinex","SOLUSD",1642709354568,24.133,139.65,139.55,1.4504724]
["bitfinex","SOLUSD",1642709354569,71.13,139.64,139.55,1.4504724]
["bitfinex","SOLUSD",1642709354770,10.7522,139.61,139.5,28.52583394]
["bitfinex","SOLUSD",1642709354999,36.8897,139.6,139.51,23.7005]
["bitfinex","SOLUSD",1642709355195,37.1397,139.6,139.51,23.7005]
["bitfinex","SOLUSD",1642709355395,37.1397,139.6,139.5,10.8569]
["bitfinex","SOLUSD",1642709355596,71.13,139.59,139.49,22.9254]
["bitfinex","SOLUSD",1642709355796,3.116,139.58,139.49,28.9254]
["bitfinex","SOLUSD",1642709355995,10.7541,139.57,139.49,28.9254]
["bitfinex","SOLUSD",1642709356193,3.116,139.56,139.49,28.9254]
["bitfinex","SOLUSD",1642709356393,3.116,139.56,139.46,3.90933394]
["bitfinex","SOLUSD",1642709356601,35.9254,139.56,139.45,3.40933394]
["bitfinex","SOLUSD",1642709356798,71.13,139.55,139.44,29.58001214]
["bitfinex","SOLUSD",1642709357094,13.137,139.54,139.44,26.1706782]
["bitfinex","SOLUSD",1642709357295,107.8429,139.54,139.44,26.1706782]
["bitfinex","SOLUSD",1642709357693,47.4709,139.54,139.44,26.1706782]
["bitfinex","SOLUSD",1642709358496,47.4709,139.54,139.45,6.0]
["bitfinex","SOLUSD",1642709358794,118.6009,139.54,139.45,6.0]
["bitfinex","SOLUSD",1642709360696,47.4709,139.54,139.45,6.0]
["bitfinex","SOLUSD",1642709361598,47.4709,139.54,139.44,26.1706782]
["bitfinex","SOLUSD",1642709362814,36.4629,139.54,139.44,97.3006782]
["bitfinex","SOLUSD",1642709363014,10.27,139.54,139.45,6.25]
["bitfinex","SOLUSD",1642709363815,10.27,139.54,139.46,10.7545]
["bitfinex","SOLUSD",1642709364014,10.27,139.54,139.47,74.6767484]
["bitfinex","SOLUSD",1642709364213,0.25,139.53,139.47,74.9267484]
["bitfinex","SOLUSD",1642709364616,2.867,139.55,139.48,22.5274]
["bitfinex","SOLUSD",1642709364814,13.137,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642709365016,10.27,139.56,139.48,33.2808]
["bitfinex","SOLUSD",1642709366644,10.27,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642709367245,26.8809,139.59,139.49,0.25]
["bitfinex","SOLUSD",1642709367443,26.8809,139.59,139.49,11.0025]
["bitfinex","SOLUSD",1642709368044,26.8809,139.59,139.5,23.4618]
["bitfinex","SOLUSD",1642709368444,0.25,139.58,139.5,23.4618]
["bitfinex","SOLUSD",1642709368645,2.866,139.57,139.5,23.4618]
["bitfinex","SOLUSD",1642709369045,0.25,139.56,139.5,23.4618]
["bitfinex","SOLUSD",1642709371444,0.25,139.56,139.47,14.3007484]
["bitfinex","SOLUSD",1642709371647,2.867,139.55,139.48,28.8619]
["bitfinex","SOLUSD",1642709372145,10.27,139.58,139.49,0.25]
["bitfinex","SOLUSD",1642709372345,37.8947,139.61,139.49,0.25]
["bitfinex","SOLUSD",1642709373649,37.8947,139.61,139.5,10.7514]
["bitfinex","SOLUSD",1642709373851,37.8947,139.61,139.51,24.4691]
["bitfinex","SOLUSD",1642709374058,37.8947,139.61,139.52,29.68520728]
["bitfinex","SOLUSD",1642709374355,37.8947,139.61,139.53,22.9536]
["bitfinex","SOLUSD",1642709374954,0.25,139.6,139.53,33.7033]
["bitfinex","SOLUSD",1642709375353,37.8947,139.61,139.53,33.7033]
["bitfinex","SOLUSD",1642709376758,0.25,139.6,139.53,33.7033]
["bitfinex","SOLUSD",1642709378456,0.25,139.6,139.54,6.0]
["bitfinex","SOLUSD",1642709378856,0.25,139.6,139.53,33.7033]
["bitfinex","SOLUSD",1642709381061,0.25,139.6,139.53,22.9536]
["bitfinex","SOLUSD",1642709381260,2.866,139.59,139.53,22.9536]
["bitfinex","SOLUSD",1642709381661,0.25,139.58,139.53,22.9536]
["bitfinex","SOLUSD",1642709382662,0.25,139.59,139.53,22.9536]
["bitfinex","SOLUSD",1642709389067,0.25,139.59,139.53,33.7031]
["bitfinex","SOLUSD",1642709392268,0.25,139.59,139.53,22.9536]
["bitfinex","SOLUSD",1642709392770,2.866,139.6,139.53,22.9536]
["bitfinex","SOLUSD",1642709392971,10.27,139.61,139.53,22.9536]
["bitfinex","SOLUSD",1642709394172,0.25,139.6,139.53,22.9536]
["bitfinex","SOLUSD",1642709394773,10.27,139.61,139.53,33.703]
["bitfinex","SOLUSD",1642709395072,0.25,139.6,139.54,6.0]
["bitfinex","SOLUSD",1642709395271,0.2283405,139.6,139.55,24.4712]
["bitfinex","SOLUSD",1642709395473,13.135,139.63,139.55,24.4712]
["bitfinex","SOLUSD",1642709395773,2.865,139.64,139.55,95.6012]
["bitfinex","SOLUSD",1642709396176,2.865,139.64,139.57,3.27244207]
["bitfinex","SOLUSD",1642709396372,2.865,139.64,139.57,3.25221593]
["bitfinex","SOLUSD",1642709396572,2.865,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642709396771,10.27,139.66,139.58,0.25]
["bitfinex","SOLUSD",1642709397975,10.27,139.66,139.58,16.9956]
["bitfinex","SOLUSD",1642709398173,10.27,139.66,139.58,10.9956]
["bitfinex","SOLUSD",1642709398774,0.25,139.65,139.58,10.9956]
["bitfinex","SOLUSD",1642709399574,0.25,139.65,139.59,6.0]
["bitfinex","SOLUSD",1642709399776,0.25,139.65,139.59,10.7449]
["bitfinex","SOLUSD",1642709400400,0.25,139.65,139.6,31.88699809]
["bitfinex","SOLUSD",1642709402602,0.25,139.65,139.6,42.63099809]
["bitfinex","SOLUSD",1642709403101,0.25,139.65,139.61,6.0]
["bitfinex","SOLUSD",1642709404504,0.25,139.67,139.61,6.0]
["bitfinex","SOLUSD",1642709405504,4.51244052,139.68,139.61,6.0]
["bitfinex","SOLUSD",1642709405703,1.64844052,139.68,139.61,6.0]
["bitfinex","SOLUSD",1642709406604,10.27,139.69,139.61,16.7432]
["bitfinex","SOLUSD",1642709406806,2.864,139.72,139.62,0.25]
["bitfinex","SOLUSD",1642709406807,10.27,139.71,139.62,0.25]
["bitfinex","SOLUSD",1642709407012,10.27,139.71,139.62,23.5746]
["bitfinex","SOLUSD",1642709407205,10.27,139.71,139.63,6.664596]
["bitfinex","SOLUSD",1642709407404,10.27,139.71,139.64,22.7039]
["bitfinex","SOLUSD",1642709407604,10.27,139.71,139.64,22.9539]
["bitfinex","SOLUSD",1642709408408,2.863,139.73,139.64,33.6948]
["bitfinex","SOLUSD",1642709408607,24.0767,139.74,139.64,33.6948]
["bitfinex","SOLUSD",1642709408608,24.0767,139.74,139.66,30.71984563]
["bitfinex","SOLUSD",1642709408811,26.9397,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642709409008,26.9397,139.74,139.66,30.71984563]
["bitfinex","SOLUSD",1642709409208,26.9397,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642709409409,24.0767,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642709409913,0.25,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642709410110,0.25,139.73,139.65,16.74]
["bitfinex","SOLUSD",1642709410310,0.25,139.73,139.65,10.74]
["bitfinex","SOLUSD",1642709410511,0.25,139.73,139.64,22.7039]
["bitfinex","SOLUSD",1642709410712,2.863,139.72,139.64,22.7039]
["bitfinex","SOLUSD",1642709410913,2.863,139.72,139.64,33.445]
["bitfinex","SOLUSD",1642709411112,0.25,139.71,139.64,33.445]
["bitfinex","SOLUSD",1642709411314,0.25,139.71,139.65,4.48410898]
["bitfinex","SOLUSD",1642709412214,0.25,139.72,139.65,4.48410898]
["bitfinex","SOLUSD",1642709412914,0.25,139.72,139.65,14.97430898]
["bitfinex","SOLUSD",1642709414511,0.25,139.72,139.65,10.7402]
["bitfinex","SOLUSD",1642709415615,0.25,139.72,139.66,27.84001314]
["bitfinex","SOLUSD",1642709415819,2.863,139.73,139.66,38.57941314]
["bitfinex","SOLUSD",1642709416015,13.133,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642709416216,13.133,139.76,139.67,29.2571]
["bitfinex","SOLUSD",1642709416416,10.27,139.76,139.67,29.2571]
["bitfinex","SOLUSD",1642709416617,10.27,139.76,139.67,29.5171]
["bitfinex","SOLUSD",1642709417015,10.27,139.76,139.67,34.2554]
["bitfinex","SOLUSD",1642709417415,10.27,139.76,139.69,10.71158095]
["bitfinex","SOLUSD",1642709417617,10.27,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642709421223,0.25,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642709421423,0.25,139.75,139.69,10.737]
["bitfinex","SOLUSD",1642709421623,0.25,139.75,139.67,33.7456]
["bitfinex","SOLUSD",1642709421823,2.863,139.75,139.67,33.7456]
["bitfinex","SOLUSD",1642709422022,3.113,139.75,139.67,33.7456]
["bitfinex","SOLUSD",1642709422625,10.27,139.74,139.67,23.0071]
["bitfinex","SOLUSD",1642709422823,3.113,139.73,139.67,23.0071]
["bitfinex","SOLUSD",1642709425324,2.863,139.73,139.67,23.0071]
["bitfinex","SOLUSD",1642709425823,2.863,139.73,139.65,33.6703]
["bitfinex","SOLUSD",1642709426025,13.133,139.73,139.65,33.6703]
["bitfinex","SOLUSD",1642709426227,10.27,139.73,139.65,33.6703]
["bitfinex","SOLUSD",1642709426626,0.25,139.72,139.65,57.9428]
["bitfinex","SOLUSD",1642709426828,0.25,139.72,139.65,93.55050661]
["bitfinex","SOLUSD",1642709427830,3.113,139.72,139.65,93.55050661]
["bitfinex","SOLUSD",1642709429329,0.25,139.72,139.65,93.55050661]
["bitfinex","SOLUSD",1642709429530,0.25,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642709429729,3.113,139.75,139.66,16.7395]
["bitfinex","SOLUSD",1642709429929,3.113,139.75,139.66,6.0]
["bitfinex","SOLUSD",1642709430131,13.383,139.75,139.65,82.81040661]
["bitfinex","SOLUSD",1642709432431,24.7474,139.74,139.65,82.81040661]
["bitfinex","SOLUSD",1642709432631,2.863,139.73,139.65,47.2027]
["bitfinex","SOLUSD",1642709432834,3.113,139.73,139.65,47.2027]
["bitfinex","SOLUSD",1642709434633,3.113,139.73,139.64,10.741]
["bitfinex","SOLUSD",1642709434834,13.383,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642709435637,13.383,139.73,139.64,33.7656]
["bitfinex","SOLUSD",1642709435838,13.383,139.73,139.64,23.0246]
["bitfinex","SOLUSD",1642709436636,13.383,139.73,139.62,46.54599029]
["bitfinex","SOLUSD",1642709436938,23.0467,139.72,139.62,10.7424]
["bitfinex","SOLUSD",1642709437136,2.863,139.71,139.62,10.7424]
["bitfinex","SOLUSD",1642709437336,3.113,139.71,139.62,10.7424]
["bitfinex","SOLUSD",1642709441371,3.113,139.71,139.63,23.7906]
["bitfinex","SOLUSD",1642709444474,3.113,139.71,139.63,94.9206]
["bitfinex","SOLUSD",1642709446477,3.113,139.71,139.63,23.7906]
["bitfinex","SOLUSD",1642709446674,3.113,139.71,139.63,94.9206]
["bitfinex","SOLUSD",1642709446875,3.113,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642709447276,3.113,139.71,139.63,94.9206]
["bitfinex","SOLUSD",1642709447474,3.113,139.71,139.63,105.6625]
["bitfinex","SOLUSD",1642709447677,3.113,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642709448575,3.113,139.71,139.63,105.6625]
["bitfinex","SOLUSD",1642709449976,3.113,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642709450978,2.863,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642709451279,2.863,139.71,139.64,16.7411]
["bitfinex","SOLUSD",1642709451479,23.0467,139.72,139.64,10.7411]
["bitfinex","SOLUSD",1642709451681,23.0467,139.72,139.65,24.7212]
["bitfinex","SOLUSD",1642709452679,0.25,139.71,139.65,24.7212]
["bitfinex","SOLUSD",1642709453281,2.863,139.7,139.62,10.7424]
["bitfinex","SOLUSD",1642709453477,2.863,139.7,139.63,29.3137]
["bitfinex","SOLUSD",1642709453679,0.25,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709454080,3.114,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709454681,0.25,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709456179,3.114,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709458381,13.384,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709458585,10.52,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709458783,10.52,139.69,139.63,30.88220883]
["bitfinex","SOLUSD",1642709461690,10.52,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709462589,10.27,139.69,139.63,23.3137]
["bitfinex","SOLUSD",1642709462792,10.27,139.69,139.64,31.53841906]
["bitfinex","SOLUSD",1642709462990,10.27,139.69,139.64,31.28841906]
["bitfinex","SOLUSD",1642709463190,0.25,139.68,139.64,31.28841906]
["bitfinex","SOLUSD",1642709464293,0.25,139.7,139.63,34.0553]
["bitfinex","SOLUSD",1642709465296,0.25,139.7,139.63,67.06481371]
["bitfinex","SOLUSD",1642709465696,10.27,139.71,139.63,67.06481371]
["bitfinex","SOLUSD",1642709466799,10.27,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642709467001,0.25,139.7,139.63,67.06481371]
["bitfinex","SOLUSD",1642709467825,0.25,139.7,139.63,34.0553]
["bitfinex","SOLUSD",1642709468829,10.27,139.71,139.63,61.80173648]
["bitfinex","SOLUSD",1642709469030,10.27,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642709470130,0.25,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642709470631,0.25,139.7,139.63,61.55173648]
["bitfinex","SOLUSD",1642709470829,0.25,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642709471732,0.25,139.7,139.64,55.07213343]
["bitfinex","SOLUSD",1642709471935,0.25,139.7,139.65,24.2307]
["bitfinex","SOLUSD",1642709472132,0.25,139.71,139.64,115.46103343]
["bitfinex","SOLUSD",1642709472733,0.25,139.71,139.64,44.33103343]
["bitfinex","SOLUSD",1642709472934,2.863,139.73,139.65,6.0]
["bitfinex","SOLUSD",1642709473133,0.25,139.71,139.65,16.7399]
["bitfinex","SOLUSD",1642709473330,0.25,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642709473732,0.25,139.71,139.65,16.7399]
["bitfinex","SOLUSD",1642709474233,0.25,139.73,139.65,16.7399]
["bitfinex","SOLUSD",1642709474434,2.863,139.72,139.65,16.7399]
["bitfinex","SOLUSD",1642709474633,3.113,139.73,139.65,16.2399]
["bitfinex","SOLUSD",1642709474835,0.25,139.71,139.65,16.2399]
["bitfinex","SOLUSD",1642709475035,2.02208259,139.72,139.65,16.2399]
["bitfinex","SOLUSD",1642709475233,0.25,139.71,139.65,16.2399]
["bitfinex","SOLUSD",1642709476637,0.25,139.71,139.65,10.7399]
["bitfinex","SOLUSD",1642709476935,0.25,139.72,139.65,10.7399]
["bitfinex","SOLUSD",1642709477936,0.25,139.72,139.63,21.4167]
["bitfinex","SOLUSD",1642709478135,2.863,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642709478336,0.25,139.7,139.64,6.0]
["bitfinex","SOLUSD",1642709478537,0.25,139.7,139.63,21.4167]
["bitfinex","SOLUSD",1642709478738,0.25,139.7,139.61,1.95602208]
["bitfinex","SOLUSD",1642709478935,0.25,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642709479536,23.9311,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642709480139,23.9311,139.7,139.61,10.9931]
["bitfinex","SOLUSD",1642709481139,23.6811,139.7,139.61,10.9931]
["bitfinex","SOLUSD",1642709482550,0.25,139.69,139.62,24.1591]
["bitfinex","SOLUSD",1642709482741,0.25,139.69,139.61,10.9931]
["bitfinex","SOLUSD",1642709482944,3.114,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642709483341,3.114,139.69,139.6,58.84207013]
["bitfinex","SOLUSD",1642709483640,3.114,139.69,139.6,23.78]
["bitfinex","SOLUSD",1642709483840,15.88118259,139.69,139.6,23.78]
["bitfinex","SOLUSD",1642709484041,2.02208259,139.68,139.6,23.78]
["bitfinex","SOLUSD",1642709484241,3.114,139.67,139.6,23.78]
["bitfinex","SOLUSD",1642709486043,13.8608,139.67,139.6,23.78]
["bitfinex","SOLUSD",1642709486846,13.8608,139.67,139.59,23.8499]
["bitfinex","SOLUSD",1642709487443,36.6507,139.67,139.59,23.8499]
["bitfinex","SOLUSD",1642709490648,46.9207,139.67,139.59,23.8499]
["bitfinex","SOLUSD",1642709492851,120.07278259,139.67,139.56,34.66634209]
["bitfinex","SOLUSD",1642709493048,120.07278259,139.67,139.54,1.95602208]
["bitfinex","SOLUSD",1642709493248,120.07278259,139.67,139.53,1.95602208]
["bitfinex","SOLUSD",1642709493646,10.7513,139.63,139.53,1.95602208]
["bitfinex","SOLUSD",1642709493848,2.865,139.62,139.52,31.06672208]
["bitfinex","SOLUSD",1642709494047,10.27,139.61,139.52,65.77087864]
["bitfinex","SOLUSD",1642709494250,0.25,139.6,139.51,1.95602208]
["bitfinex","SOLUSD",1642709494448,10.27,139.59,139.46,11.474847]
["bitfinex","SOLUSD",1642709494649,10.7581,139.55,139.46,7.48012235]
["bitfinex","SOLUSD",1642709494847,13.137,139.54,139.46,7.48012235]
["bitfinex","SOLUSD",1642709495048,20.264,139.54,139.42,0.2]
["bitfinex","SOLUSD",1642709495849,10.7587,139.52,139.42,6.2]
["bitfinex","SOLUSD",1642709496248,0.25,139.51,139.42,6.2]
["bitfinex","SOLUSD",1642709496448,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709496649,3.118,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709497752,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709498851,3.118,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709499051,2.868,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709499852,21.0287,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642709500456,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709502557,0.25,139.51,139.43,11.0073]
["bitfinex","SOLUSD",1642709502756,0.25,139.51,139.44,10.35465429]
["bitfinex","SOLUSD",1642709503361,2.867,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642709503559,10.27,139.54,139.45,11.0056]
["bitfinex","SOLUSD",1642709503757,1.48621831,139.55,139.45,33.5964]
["bitfinex","SOLUSD",1642709503960,0.25,139.54,139.47,28.83333616]
["bitfinex","SOLUSD",1642709504758,0.25,139.54,139.48,0.25]
["bitfinex","SOLUSD",1642709504960,1.48621831,139.55,139.48,11.0034]
["bitfinex","SOLUSD",1642709505162,10.27,139.58,139.48,11.0034]
["bitfinex","SOLUSD",1642709505359,21.0227,139.6,139.48,11.0034]
["bitfinex","SOLUSD",1642709505565,21.0227,139.6,139.48,35.0898]
["bitfinex","SOLUSD",1642709506763,0.25,139.59,139.48,35.0898]
["bitfinex","SOLUSD",1642709507162,0.25,139.59,139.49,6.0]
["bitfinex","SOLUSD",1642709507362,0.25,139.59,139.5,9.71825793]
["bitfinex","SOLUSD",1642709507562,0.25,139.59,139.51,6.0]
["bitfinex","SOLUSD",1642709508165,82.1335,139.59,139.51,6.0]
["bitfinex","SOLUSD",1642709508364,13.136,139.58,139.51,6.0]
["bitfinex","SOLUSD",1642709508797,0.25,139.57,139.51,6.0]
["bitfinex","SOLUSD",1642709508996,2.866,139.56,139.47,23.213]
["bitfinex","SOLUSD",1642709509196,0.25,139.55,139.47,23.213]
["bitfinex","SOLUSD",1642709509500,0.25,139.55,139.45,10.7554]
["bitfinex","SOLUSD",1642709509501,2.867,139.54,139.45,10.7554]
["bitfinex","SOLUSD",1642709509700,0.25,139.53,139.45,10.7554]
["bitfinex","SOLUSD",1642709509905,0.25,139.53,139.46,29.35679467]
["bitfinex","SOLUSD",1642709510096,0.25,139.53,139.44,24.9679]
["bitfinex","SOLUSD",1642709510297,3.117,139.53,139.44,24.9679]
["bitfinex","SOLUSD",1642709510505,0.25,139.53,139.44,24.9679]
["bitfinex","SOLUSD",1642709510700,2.867,139.52,139.44,24.9679]
["bitfinex","SOLUSD",1642709511203,0.229958,139.51,139.45,31.05144045]
["bitfinex","SOLUSD",1642709511399,26.4094,139.55,139.45,31.05144045]
["bitfinex","SOLUSD",1642709511599,10.7573,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642709511800,10.7573,139.54,139.45,31.05144045]
["bitfinex","SOLUSD",1642709512001,2.867,139.53,139.45,31.05144045]
["bitfinex","SOLUSD",1642709512700,0.25,139.52,139.45,31.05144045]
["bitfinex","SOLUSD",1642709513202,0.25,139.53,139.45,31.05144045]
["bitfinex","SOLUSD",1642709514002,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642709514401,10.27,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642709514604,10.27,139.56,139.46,19.11448155]
["bitfinex","SOLUSD",1642709514802,10.27,139.56,139.47,71.13]
["bitfinex","SOLUSD",1642709515003,45.7281,139.6,139.5,10.7516]
["bitfinex","SOLUSD",1642709515203,45.7281,139.6,139.51,30.89968295]
["bitfinex","SOLUSD",1642709516203,0.25,139.59,139.51,30.89968295]
["bitfinex","SOLUSD",1642709517806,34.9752,139.6,139.51,30.64968295]
["bitfinex","SOLUSD",1642709518008,34.9752,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642709519009,34.9752,139.6,139.51,41.40078295]
["bitfinex","SOLUSD",1642709519208,3.116,139.59,139.51,30.64968295]
["bitfinex","SOLUSD",1642709519410,10.27,139.58,139.51,30.64968295]
["bitfinex","SOLUSD",1642709519812,0.25,139.57,139.51,30.64968295]
["bitfinex","SOLUSD",1642709520010,2.00212517,139.57,139.43,10.5778]
["bitfinex","SOLUSD",1642709520212,81.8866,139.55,139.45,10.7556]
["bitfinex","SOLUSD",1642709520410,13.137,139.54,139.44,29.5772]
["bitfinex","SOLUSD",1642709520611,13.387,139.54,139.44,29.5772]
["bitfinex","SOLUSD",1642709521013,13.387,139.54,139.45,28.02428495]
["bitfinex","SOLUSD",1642709521416,24.1443,139.54,139.45,28.02428495]
["bitfinex","SOLUSD",1642709521615,24.1443,139.54,139.46,6.0]
["bitfinex","SOLUSD",1642709522116,24.1443,139.54,139.45,28.02428495]
["bitfinex","SOLUSD",1642709522318,13.387,139.54,139.45,28.02428495]
["bitfinex","SOLUSD",1642709522517,13.387,139.54,139.45,38.77998495]
["bitfinex","SOLUSD",1642709522918,13.387,139.54,139.46,6.0]
["bitfinex","SOLUSD",1642709523121,10.27,139.54,139.46,6.0]
["bitfinex","SOLUSD",1642709524518,10.27,139.54,139.44,23.5772]
["bitfinex","SOLUSD",1642709524519,0.25,139.53,139.44,23.5772]
["bitfinex","SOLUSD",1642709524719,3.117,139.53,139.44,23.5772]
["bitfinex","SOLUSD",1642709524923,12.02212517,139.52,139.43,10.5778]
["bitfinex","SOLUSD",1642709525118,12.02212517,139.52,139.42,0.2]
["bitfinex","SOLUSD",1642709525119,2.867,139.51,139.42,0.2]
["bitfinex","SOLUSD",1642709525320,10.27,139.5,139.42,0.2]
["bitfinex","SOLUSD",1642709525719,10.7619,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709525920,10.27,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709526225,10.52,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709526823,10.27,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709527025,13.138,139.52,139.42,0.2]
["bitfinex","SOLUSD",1642709527221,10.27,139.52,139.42,7.292]
["bitfinex","SOLUSD",1642709527447,10.27,139.52,139.43,9.53587565]
["bitfinex","SOLUSD",1642709527645,2.868,139.51,139.43,9.53587565]
["bitfinex","SOLUSD",1642709527849,10.27,139.52,139.43,9.53587565]
["bitfinex","SOLUSD",1642709528046,2.867,139.51,139.43,9.53587565]
["bitfinex","SOLUSD",1642709528447,2.867,139.51,139.44,6.0]
["bitfinex","SOLUSD",1642709528649,10.27,139.5,139.44,6.0]
["bitfinex","SOLUSD",1642709529350,10.27,139.5,139.43,9.53587565]
["bitfinex","SOLUSD",1642709529750,0.25,139.49,139.43,9.53587565]
["bitfinex","SOLUSD",1642709529950,0.25,139.49,139.44,6.0]
["bitfinex","SOLUSD",1642709530161,0.25,139.49,139.44,12.35]
["bitfinex","SOLUSD",1642709531153,0.25,139.49,139.44,11.85]
["bitfinex","SOLUSD",1642709532252,2.868,139.48,139.44,5.5]
["bitfinex","SOLUSD",1642709532654,0.25,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709533253,2.868,139.46,139.42,0.2]
["bitfinex","SOLUSD",1642709533655,0.25,139.45,139.42,0.2]
["bitfinex","SOLUSD",1642709534755,0.25,139.45,139.43,3.03219997]
["bitfinex","SOLUSD",1642709534954,0.25,139.45,139.43,6.06439994]
["bitfinex","SOLUSD",1642709535153,0.25,139.46,139.43,6.06439994]
["bitfinex","SOLUSD",1642709535554,0.25,139.47,139.43,5.56439994]
["bitfinex","SOLUSD",1642709535754,10.52,139.47,139.43,5.56439994]
["bitfinex","SOLUSD",1642709535959,10.52,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709538757,10.52,139.47,139.42,2.87865698]
["bitfinex","SOLUSD",1642709540161,10.52,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709541564,10.27,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709541762,10.27,139.47,139.42,6.2]
["bitfinex","SOLUSD",1642709543163,13.6286,139.5,139.42,6.2]
["bitfinex","SOLUSD",1642709543366,10.52,139.49,139.42,6.2]
["bitfinex","SOLUSD",1642709544465,13.6304,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709544665,10.27,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709544865,10.52,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709548168,2.868,139.46,139.42,0.2]
["bitfinex","SOLUSD",1642709548569,0.25,139.45,139.42,0.2]
["bitfinex","SOLUSD",1642709548770,0.5,139.44,139.42,0.2]
["bitfinex","SOLUSD",1642709549970,0.25,139.46,139.43,5.56439994]
["bitfinex","SOLUSD",1642709550171,0.5,139.45,139.43,5.56439994]
["bitfinex","SOLUSD",1642709550673,0.25,139.46,139.43,5.56439994]
["bitfinex","SOLUSD",1642709551072,0.25,139.47,139.43,5.56439994]
["bitfinex","SOLUSD",1642709551273,3.118,139.48,139.43,5.56439994]
["bitfinex","SOLUSD",1642709551671,74.248,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709552272,3.118,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709552679,13.8805,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709552873,3.118,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709555504,10.27,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709555704,0.25,139.46,139.42,0.2]
["bitfinex","SOLUSD",1642709557006,10.27,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709558604,0.25,139.46,139.42,0.2]
["bitfinex","SOLUSD",1642709561208,13.138,139.49,139.42,0.2]
["bitfinex","SOLUSD",1642709561608,10.27,139.49,139.42,0.2]
["bitfinex","SOLUSD",1642709561809,2.868,139.53,139.42,0.2]
["bitfinex","SOLUSD",1642709562212,10.27,139.52,139.42,0.2]
["bitfinex","SOLUSD",1642709562409,2.868,139.51,139.42,0.2]
["bitfinex","SOLUSD",1642709563210,25.5505,139.51,139.42,0.2]
["bitfinex","SOLUSD",1642709564211,0.25,139.5,139.42,0.2]
["bitfinex","SOLUSD",1642709568514,0.25,139.5,139.42,23.1804]
["bitfinex","SOLUSD",1642709568915,25.5505,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709569115,2.868,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709569316,10.27,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642709569517,10.27,139.52,139.42,23.1804]
["bitfinex","SOLUSD",1642709570121,10.27,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642709570318,10.27,139.52,139.42,33.9383]
["bitfinex","SOLUSD",1642709570519,0.25,139.51,139.42,33.9383]
["bitfinex","SOLUSD",1642709570721,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642709572020,0.25,139.51,139.43,11.0073]
["bitfinex","SOLUSD",1642709572221,0.25,139.51,139.44,6.87445947]
["bitfinex","SOLUSD",1642709572421,0.25,139.51,139.44,31.67005947]
["bitfinex","SOLUSD",1642709573323,0.25,139.51,139.44,24.7956]
["bitfinex","SOLUSD",1642709573522,3.117,139.51,139.44,24.7956]
["bitfinex","SOLUSD",1642709573720,13.387,139.51,139.44,24.7956]
["bitfinex","SOLUSD",1642709573921,10.52,139.51,139.44,24.7956]
["bitfinex","SOLUSD",1642709574824,13.387,139.51,139.44,24.7956]
["bitfinex","SOLUSD",1642709577023,13.387,139.51,139.42,0.2]
["bitfinex","SOLUSD",1642709577223,23.1574,139.5,139.42,0.2]
["bitfinex","SOLUSD",1642709577424,2.868,139.49,139.42,0.2]
["bitfinex","SOLUSD",1642709577623,3.118,139.49,139.42,0.2]
["bitfinex","SOLUSD",1642709580324,2.868,139.49,139.42,0.2]
["bitfinex","SOLUSD",1642709581625,0.25,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709584926,10.52,139.48,139.42,0.2]
["bitfinex","SOLUSD",1642709586129,2.868,139.47,139.42,0.2]
["bitfinex","SOLUSD",1642709586327,10.52,139.46,139.42,0.2]
["bitfinex","SOLUSD",1642709589032,10.52,139.46,139.41,19.7864]
["bitfinex","SOLUSD",1642709589431,10.27,139.46,139.41,19.7864]
["bitfinex","SOLUSD",1642709589732,2.868,139.47,139.41,19.7864]
["bitfinex","SOLUSD",1642709589945,10.27,139.5,139.42,6.0]
["bitfinex","SOLUSD",1642709590336,2.868,139.49,139.42,6.0]
["bitfinex","SOLUSD",1642709590736,0.25,139.48,139.42,6.0]
["bitfinex","SOLUSD",1642709594648,0.25,139.48,139.41,19.7864]
["bitfinex","SOLUSD",1642709594848,2.868,139.49,139.41,19.7864]
["bitfinex","SOLUSD",1642709595080,10.27,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642709595278,4.62012517,139.54,139.42,0.25]
["bitfinex","SOLUSD",1642709595279,10.27,139.53,139.42,0.25]
["bitfinex","SOLUSD",1642709596182,0.25,139.52,139.42,6.25]
["bitfinex","SOLUSD",1642709596382,3.118,139.52,139.42,6.25]
["bitfinex","SOLUSD",1642709596980,3.118,139.52,139.42,17.0081]
["bitfinex","SOLUSD",1642709597180,27.5638,139.52,139.43,23.3154]
["bitfinex","SOLUSD",1642709597579,27.5638,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642709597782,27.5638,139.52,139.43,23.3154]
["bitfinex","SOLUSD",1642709597981,83.15212517,139.51,139.43,23.3154]
["bitfinex","SOLUSD",1642709598180,3.118,139.5,139.43,23.3154]
["bitfinex","SOLUSD",1642709598381,10.27,139.49,139.43,23.3154]
["bitfinex","SOLUSD",1642709598580,2.868,139.48,139.43,23.3154]
["bitfinex","SOLUSD",1642709598783,13.388,139.48,139.43,23.3154]
["bitfinex","SOLUSD",1642709600582,24.1511,139.48,139.43,23.3154]
["bitfinex","SOLUSD",1642709600882,71.13,139.47,139.43,23.3154]
["bitfinex","SOLUSD",1642709601081,13.138,139.46,139.43,23.3154]
["bitfinex","SOLUSD",1642709601281,13.388,139.46,139.43,23.3154]
["bitfinex","SOLUSD",1642709601484,71.63,139.45,139.43,23.3154]
["bitfinex","SOLUSD",1642709601684,84.268,139.44,139.43,23.3154]
["bitfinex","SOLUSD",1642709601884,84.518,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642709602184,95.2851,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642709604989,95.0351,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642709605189,23.9051,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642709605790,95.0351,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642709607492,0.25,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1642709607694,13.139,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642709607893,13.639,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642709608097,10.77,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642709611598,0.25,139.41,139.4,3.21154543]
["bitfinex","SOLUSD",1642709611799,10.27,139.44,139.4,3.21154543]
["bitfinex","SOLUSD",1642709611999,2.869,139.43,139.4,3.21154543]
["bitfinex","SOLUSD",1642709612198,0.25,139.43,139.4,3.21154543]
["bitfinex","SOLUSD",1642709612897,0.25,139.43,139.41,2.53219997]
["bitfinex","SOLUSD",1642709613300,0.25,139.43,139.42,3.03219997]
["bitfinex","SOLUSD",1642709614103,0.25,139.43,139.41,2.53219997]
["bitfinex","SOLUSD",1642709615704,0.25,139.43,139.42,3.03219997]
["bitfinex","SOLUSD",1642709615906,0.25,139.43,139.41,2.53219997]
["bitfinex","SOLUSD",1642709616305,0.25,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1642709617511,0.5,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642709618411,0.5,139.42,139.4,2.71154543]
["bitfinex","SOLUSD",1642709618610,0.25,139.43,139.4,2.71154543]
["bitfinex","SOLUSD",1642709620111,0.5,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642709620713,2.869,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642709621337,2.869,139.41,139.4,2.53219997]
["bitfinex","SOLUSD",1642709621538,0.5,139.41,139.33,40.23131176]
["bitfinex","SOLUSD",1642709622042,10.27,139.44,139.34,1.75212517]
["bitfinex","SOLUSD",1642709622238,2.87,139.45,139.34,26.17802517]
["bitfinex","SOLUSD",1642709622437,10.27,139.47,139.35,0.25]
["bitfinex","SOLUSD",1642709622639,2.869,139.46,139.35,8.00212517]
["bitfinex","SOLUSD",1642709623037,2.869,139.46,139.36,3.77090203]
["bitfinex","SOLUSD",1642709623237,10.27,139.47,139.36,3.77090203]
["bitfinex","SOLUSD",1642709623238,10.27,139.47,139.37,0.25]
["bitfinex","SOLUSD",1642709623437,10.27,139.47,139.38,10.7611]
["bitfinex","SOLUSD",1642709623639,10.27,139.47,139.39,0.33905919]
["bitfinex","SOLUSD",1642709623840,10.27,139.47,139.39,0.58905919]
["bitfinex","SOLUSD",1642709624440,10.27,139.47,139.39,11.34925919]
["bitfinex","SOLUSD",1642709626742,13.138,139.5,139.39,13.10138436]
["bitfinex","SOLUSD",1642709626946,10.27,139.5,139.39,13.10138436]
["bitfinex","SOLUSD",1642709627343,10.27,139.5,139.39,15.12016122]
["bitfinex","SOLUSD",1642709628246,10.27,139.5,139.4,35.7545]
["bitfinex","SOLUSD",1642709628446,10.27,139.5,139.4,42.47827686]
["bitfinex","SOLUSD",1642709628646,1.93063451,139.54,139.41,8.26877686]
["bitfinex","SOLUSD",1642709628846,1.93063451,139.54,139.42,24.88517686]
["bitfinex","SOLUSD",1642709629047,46.49683987,139.57,139.44,2.01877686]
["bitfinex","SOLUSD",1642709629249,46.49683987,139.57,139.45,37.1590716]
["bitfinex","SOLUSD",1642709629447,44.56620536,139.57,139.46,24.7771]
["bitfinex","SOLUSD",1642709629652,44.56620536,139.57,139.48,10.7527]
["bitfinex","SOLUSD",1642709630150,10.27,139.57,139.48,10.7527]
["bitfinex","SOLUSD",1642709630550,10.27,139.57,139.46,35.5318]
["bitfinex","SOLUSD",1642709630551,12.20063451,139.57,139.46,35.5318]
["bitfinex","SOLUSD",1642709630755,2.867,139.56,139.46,35.0318]
["bitfinex","SOLUSD",1642709633157,2.867,139.56,139.47,6.0]
["bitfinex","SOLUSD",1642709633357,2.867,139.56,139.47,16.754]
["bitfinex","SOLUSD",1642709634355,10.27,139.57,139.47,16.754]
["bitfinex","SOLUSD",1642709634957,21.0252,139.57,139.47,10.754]
["bitfinex","SOLUSD",1642709635555,44.1287,139.57,139.47,10.754]
["bitfinex","SOLUSD",1642709635757,2.866,139.56,139.47,10.754]
["bitfinex","SOLUSD",1642709636358,13.6219,139.56,139.46,24.2771]
["bitfinex","SOLUSD",1642709638059,13.6219,139.56,139.46,35.032]
["bitfinex","SOLUSD",1642709638863,13.6219,139.56,139.46,24.2771]
["bitfinex","SOLUSD",1642709639460,23.8919,139.56,139.46,24.2771]
["bitfinex","SOLUSD",1642709639661,23.8919,139.56,139.45,45.1917716]
["bitfinex","SOLUSD",1642709640063,24.6985,139.55,139.45,45.1917716]
["bitfinex","SOLUSD",1642709640262,2.867,139.54,139.45,45.1917716]
["bitfinex","SOLUSD",1642709641463,2.867,139.54,139.45,10.7556]
["bitfinex","SOLUSD",1642709641662,2.867,139.54,139.44,23.6461]
["bitfinex","SOLUSD",1642709642467,2.867,139.54,139.44,49.65610308]
["bitfinex","SOLUSD",1642709642962,13.6244,139.54,139.44,23.6461]
["bitfinex","SOLUSD",1642709643165,13.6244,139.54,139.43,10.7571]
["bitfinex","SOLUSD",1642709643364,10.27,139.53,139.41,10.7586]
["bitfinex","SOLUSD",1642709643666,73.998,139.52,139.42,23.2163]
["bitfinex","SOLUSD",1642709644062,84.268,139.52,139.42,23.2163]
["bitfinex","SOLUSD",1642709644270,13.138,139.52,139.42,23.2163]
["bitfinex","SOLUSD",1642709644963,23.8973,139.52,139.42,23.2163]
["bitfinex","SOLUSD",1642709645168,95.0273,139.52,139.42,23.2163]
["bitfinex","SOLUSD",1642709645369,95.0273,139.52,139.39,33.3858]
["bitfinex","SOLUSD",1642709645565,23.4097,139.51,139.4,23.2346]
["bitfinex","SOLUSD",1642709645766,13.388,139.5,139.4,23.2346]
["bitfinex","SOLUSD",1642709646367,71.13,139.49,139.4,23.2346]
["bitfinex","SOLUSD",1642709646566,13.138,139.48,139.4,23.2346]
["bitfinex","SOLUSD",1642709646765,95.0302,139.48,139.39,22.6258]
["bitfinex","SOLUSD",1642709646967,95.0302,139.48,139.35,28.78165719]
["bitfinex","SOLUSD",1642709647167,24.3585,139.47,139.36,22.7733]
["bitfinex","SOLUSD",1642709647367,13.139,139.46,139.36,22.7733]
["bitfinex","SOLUSD",1642709647567,18.832,139.46,139.36,22.7733]
["bitfinex","SOLUSD",1642709647770,71.13,139.45,139.36,22.7733]
["bitfinex","SOLUSD",1642709647966,13.6345,139.44,139.34,23.2214]
["bitfinex","SOLUSD",1642709650357,13.6345,139.44,139.34,23.2214]
["bitfinex","SOLUSD",1642709652257,13.6345,139.44,139.33,10.7646]
["bitfinex","SOLUSD",1642709652258,13.6345,139.44,139.31,10.7662]
["bitfinex","SOLUSD",1642709652459,10.27,139.43,139.3,24.7459026]
["bitfinex","SOLUSD",1642709652658,10.7684,139.4,139.3,22.72712574]
["bitfinex","SOLUSD",1642709652861,2.87,139.39,139.3,22.72712574]
["bitfinex","SOLUSD",1642709653058,2.87,139.39,139.31,32.63947438]
["bitfinex","SOLUSD",1642709653259,2.87,139.39,139.31,43.40597438]
["bitfinex","SOLUSD",1642709653460,2.87,139.4,139.31,45.15809955]
["bitfinex","SOLUSD",1642709654559,2.87,139.4,139.3,22.72712574]
["bitfinex","SOLUSD",1642709654758,18.788,139.4,139.3,22.72712574]
["bitfinex","SOLUSD",1642709654995,15.918,139.4,139.3,22.72712574]
["bitfinex","SOLUSD",1642709655160,10.27,139.4,139.3,22.72712574]
["bitfinex","SOLUSD",1642709655463,21.0382,139.4,139.3,22.72712574]
["bitfinex","SOLUSD",1642709655668,21.0382,139.4,139.31,30.15193622]
["bitfinex","SOLUSD",1642709656262,10.27,139.4,139.31,30.15193622]
["bitfinex","SOLUSD",1642709656465,2.87,139.42,139.32,1.75212517]
["bitfinex","SOLUSD",1642709656664,10.7654,139.44,139.32,1.75212517]
["bitfinex","SOLUSD",1642709656665,2.87,139.44,139.32,7.75212517]
["bitfinex","SOLUSD",1642709656865,2.869,139.46,139.33,10.27]
["bitfinex","SOLUSD",1642709657062,2.869,139.46,139.34,7.97084674]
["bitfinex","SOLUSD",1642709657464,2.869,139.47,139.34,7.97084674]
["bitfinex","SOLUSD",1642709657662,12.51582517,139.46,139.34,6.0]
["bitfinex","SOLUSD",1642709657862,13.139,139.45,139.34,6.0]
["bitfinex","SOLUSD",1642709658065,13.139,139.45,139.32,6.0]
["bitfinex","SOLUSD",1642709658263,36.8112,139.45,139.31,6.0]
["bitfinex","SOLUSD",1642709658465,44.51532517,139.45,139.31,6.0]
["bitfinex","SOLUSD",1642709658665,44.51532517,139.45,139.32,28.42439376]
["bitfinex","SOLUSD",1642709659066,44.51532517,139.45,139.31,6.0]
["bitfinex","SOLUSD",1642709659267,44.51532517,139.45,139.3,0.03512574]
["bitfinex","SOLUSD",1642709659466,71.13,139.44,139.3,0.03512574]
["bitfinex","SOLUSD",1642709659666,13.14,139.43,139.3,0.03512574]
["bitfinex","SOLUSD",1642709659870,23.8488,139.42,139.3,0.03512574]
["bitfinex","SOLUSD",1642709660069,2.87,139.41,139.3,31.51812691]
["bitfinex","SOLUSD",1642709660270,0.25,139.4,139.3,31.51812691]
["bitfinex","SOLUSD",1642709660469,2.87,139.39,139.31,6.0]
["bitfinex","SOLUSD",1642709660969,2.87,139.41,139.31,6.0]
["bitfinex","SOLUSD",1642709661572,10.7686,139.4,139.31,6.0]
["bitfinex","SOLUSD",1642709661773,2.87,139.39,139.31,6.0]
["bitfinex","SOLUSD",1642709661973,70.0167,139.42,139.31,6.0]
["bitfinex","SOLUSD",1642709661974,2.87,139.4,139.31,6.0]
["bitfinex","SOLUSD",1642709662172,2.87,139.41,139.31,6.0]
["bitfinex","SOLUSD",1642709662372,2.87,139.41,139.3,0.03512574]
["bitfinex","SOLUSD",1642709662603,0.25,139.4,139.3,0.03512574]
["bitfinex","SOLUSD",1642709662804,2.87,139.39,139.3,0.03512574]
["bitfinex","SOLUSD",1642709663003,10.77,139.38,139.3,31.01997072]
["bitfinex","SOLUSD",1642709663203,2.87,139.37,139.3,31.01997072]
["bitfinex","SOLUSD",1642709663407,2.87,139.37,139.31,6.0]
["bitfinex","SOLUSD",1642709664103,2.87,139.37,139.3,0.03512574]
["bitfinex","SOLUSD",1642709664505,13.6407,139.37,139.3,0.03512574]
["bitfinex","SOLUSD",1642709664807,10.7707,139.37,139.3,0.03512574]
["bitfinex","SOLUSD",1642709665004,2.87,139.36,139.3,0.03512574]
["bitfinex","SOLUSD",1642709666606,2.87,139.38,139.3,0.03512574]
["bitfinex","SOLUSD",1642709667907,13.6399,139.38,139.3,0.03512574]
["bitfinex","SOLUSD",1642709670411,71.13,139.37,139.3,0.03512574]
["bitfinex","SOLUSD",1642709670615,10.773,139.35,139.3,0.03512574]
["bitfinex","SOLUSD",1642709670812,36.6059,139.34,139.3,0.03512574]
["bitfinex","SOLUSD",1642709672010,10.7736,139.33,139.3,0.03512574]
["bitfinex","SOLUSD",1642709672211,22.9659,139.34,139.32,1.45329564]
["bitfinex","SOLUSD",1642709672411,22.9659,139.34,139.3,0.03512574]
["bitfinex","SOLUSD",1642709672611,2.871,139.33,139.3,0.03512574]
["bitfinex","SOLUSD",1642709673514,0.5,139.32,139.3,0.03512574]
["bitfinex","SOLUSD",1642709673913,0.5,139.32,139.3,5.59952568]
["bitfinex","SOLUSD",1642709674111,2.871,139.33,139.3,12.02472407]
["bitfinex","SOLUSD",1642709675214,0.5,139.32,139.3,12.02472407]
["bitfinex","SOLUSD",1642709675414,0.5,139.32,139.3,5.59952568]
["bitfinex","SOLUSD",1642709675611,0.5,139.32,139.3,0.03512574]
["bitfinex","SOLUSD",1642709676414,2.871,139.31,139.3,0.03512574]
["bitfinex","SOLUSD",1642709680515,0.5,139.32,139.3,2.56732571]
["bitfinex","SOLUSD",1642709680819,23.0492,139.34,139.31,37.09137535]
["bitfinex","SOLUSD",1642709681015,10.27,139.37,139.31,37.09137535]
["bitfinex","SOLUSD",1642709681213,2.87,139.36,139.31,37.09137535]
["bitfinex","SOLUSD",1642709681613,2.87,139.37,139.31,37.09137535]
["bitfinex","SOLUSD",1642709682014,2.87,139.38,139.31,37.09137535]
["bitfinex","SOLUSD",1642709684314,2.87,139.38,139.31,32.09137535]
["bitfinex","SOLUSD",1642709687527,23.8855,139.4,139.31,38.74637535]
["bitfinex","SOLUSD",1642709687922,2.87,139.42,139.31,38.74637535]
["bitfinex","SOLUSD",1642709688122,2.87,139.42,139.34,10.7638]
["bitfinex","SOLUSD",1642709688324,1.93063451,139.43,139.35,19.25499365]
["bitfinex","SOLUSD",1642709688523,2.869,139.43,139.35,19.25499365]
["bitfinex","SOLUSD",1642709688754,0.25,139.42,139.35,19.25499365]
["bitfinex","SOLUSD",1642709689322,2.869,139.43,139.35,19.25499365]
["bitfinex","SOLUSD",1642709691425,2.869,139.44,139.35,19.25499365]
["bitfinex","SOLUSD",1642709692226,11.23981966,139.44,139.35,19.25499365]
["bitfinex","SOLUSD",1642709692927,0.25,139.43,139.35,19.25499365]
["bitfinex","SOLUSD",1642709693129,2.869,139.42,139.35,19.25499365]
["bitfinex","SOLUSD",1642709693627,0.25,139.41,139.35,19.25499365]
["bitfinex","SOLUSD",1642709693827,2.869,139.4,139.35,19.25499365]
["bitfinex","SOLUSD",1642709694232,0.25,139.39,139.35,19.25499365]
["bitfinex","SOLUSD",1642709694630,2.87,139.42,139.35,19.25499365]
["bitfinex","SOLUSD",1642709694831,0.25,139.41,139.35,19.25499365]
["bitfinex","SOLUSD",1642709695030,2.869,139.4,139.35,19.25499365]
["bitfinex","SOLUSD",1642709695232,0.25,139.39,139.35,19.25499365]
["bitfinex","SOLUSD",1642709695633,0.25,139.39,139.34,24.3307]
["bitfinex","SOLUSD",1642709696663,0.25,139.41,139.34,24.3307]
["bitfinex","SOLUSD",1642709696869,2.869,139.4,139.34,24.3307]
["bitfinex","SOLUSD",1642709697264,0.25,139.39,139.34,24.3307]
["bitfinex","SOLUSD",1642709697466,0.25,139.39,139.33,10.5704]
["bitfinex","SOLUSD",1642709698667,0.25,139.39,139.31,28.0]
["bitfinex","SOLUSD",1642709698868,2.87,139.38,139.31,52.3295]
["bitfinex","SOLUSD",1642709699067,2.87,139.38,139.31,28.0]
["bitfinex","SOLUSD",1642709699267,0.25,139.37,139.31,28.0]
["bitfinex","SOLUSD",1642709700470,0.25,139.37,139.32,6.86981647]
["bitfinex","SOLUSD",1642709700869,0.25,139.37,139.31,28.0]
["bitfinex","SOLUSD",1642709701978,0.25,139.37,139.32,19.88470294]
["bitfinex","SOLUSD",1642709703278,0.25,139.37,139.31,28.0]
["bitfinex","SOLUSD",1642709704381,0.25,139.37,139.32,20.70871116]
["bitfinex","SOLUSD",1642709705478,0.25,139.37,139.31,28.0]
["bitfinex","SOLUSD",1642709705678,2.87,139.36,139.3,0.03512574]
["bitfinex","SOLUSD",1642709706176,0.25,139.35,139.3,0.03512574]
["bitfinex","SOLUSD",1642709706377,2.87,139.34,139.3,0.03512574]
["bitfinex","SOLUSD",1642709706677,0.25,139.33,139.3,0.03512574]
["bitfinex","SOLUSD",1642709706879,3.371,139.32,139.3,0.03512574]
["bitfinex","SOLUSD",1642709707279,0.25,139.31,139.3,0.03512574]
["bitfinex","SOLUSD",1642709707483,0.25,139.31,139.3,26.03512574]
["bitfinex","SOLUSD",1642709708079,3.121,139.31,139.3,26.03512574]
["bitfinex","SOLUSD",1642709708480,3.121,139.31,139.3,31.59952568]
["bitfinex","SOLUSD",1642709709081,0.25,139.31,139.3,31.59952568]
["bitfinex","SOLUSD",1642709709482,2.871,139.34,139.3,62.14740909]
["bitfinex","SOLUSD",1642709709686,2.871,139.35,139.3,62.14740909]
["bitfinex","SOLUSD",1642709709882,13.14,139.38,139.3,62.14740909]
["bitfinex","SOLUSD",1642709710182,14.89212517,139.38,139.3,59.59952568]
["bitfinex","SOLUSD",1642709711083,14.89212517,139.38,139.31,26.02218436]
["bitfinex","SOLUSD",1642709711285,13.14212517,139.38,139.32,42.0]
["bitfinex","SOLUSD",1642709711785,23.91242517,139.38,139.31,26.02218436]
["bitfinex","SOLUSD",1642709712191,23.91242517,139.38,139.3,0.03512574]
["bitfinex","SOLUSD",1642709712487,23.9767,139.37,139.26,25.66014495]
["bitfinex","SOLUSD",1642709712688,2.871,139.36,139.26,25.66014495]
["bitfinex","SOLUSD",1642709712889,2.871,139.36,139.26,23.64136809]
["bitfinex","SOLUSD",1642709713090,2.871,139.36,139.27,23.78994371]
["bitfinex","SOLUSD",1642709713289,0.25,139.35,139.27,23.78994371]
["bitfinex","SOLUSD",1642709713496,2.871,139.34,139.27,23.78994371]
["bitfinex","SOLUSD",1642709713693,0.25,139.33,139.27,23.78994371]
["bitfinex","SOLUSD",1642709715022,0.25,139.35,139.27,23.78994371]
["bitfinex","SOLUSD",1642709715322,2.871,139.34,139.27,23.78994371]
["bitfinex","SOLUSD",1642709715722,0.25,139.33,139.27,23.78994371]
["bitfinex","SOLUSD",1642709719629,2.871,139.34,139.27,23.78994371]
["bitfinex","SOLUSD",1642709719830,2.871,139.36,139.27,23.78994371]
["bitfinex","SOLUSD",1642709720532,2.871,139.36,139.27,34.55954371]
["bitfinex","SOLUSD",1642709720732,0.25,139.35,139.27,34.55954371]
["bitfinex","SOLUSD",1642709720932,2.871,139.34,139.27,34.55954371]
["bitfinex","SOLUSD",1642709721231,0.25,139.33,139.27,34.55954371]
["bitfinex","SOLUSD",1642709721631,2.871,139.36,139.27,34.55954371]
["bitfinex","SOLUSD",1642709722032,2.871,139.36,139.27,36.57832057]
["bitfinex","SOLUSD",1642709722237,2.871,139.36,139.27,34.55954371]
["bitfinex","SOLUSD",1642709722433,2.871,139.36,139.27,36.57832057]
["bitfinex","SOLUSD",1642709722636,2.871,139.36,139.27,23.78994371]
["bitfinex","SOLUSD",1642709722834,0.25,139.35,139.27,23.78994371]
["bitfinex","SOLUSD",1642709723038,2.871,139.34,139.27,23.78994371]
["bitfinex","SOLUSD",1642709723234,0.25,139.33,139.27,23.78994371]
["bitfinex","SOLUSD",1642709723833,0.25,139.33,139.27,34.55944371]
["bitfinex","SOLUSD",1642709724436,2.871,139.36,139.27,34.55944371]
["bitfinex","SOLUSD",1642709725037,2.871,139.36,139.27,105.68944371]
["bitfinex","SOLUSD",1642709725241,2.871,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642709725440,2.871,139.38,139.29,10.7679]
["bitfinex","SOLUSD",1642709725639,2.871,139.38,139.3,3.33283925]
["bitfinex","SOLUSD",1642709725841,0.25,139.37,139.3,3.33283925]
["bitfinex","SOLUSD",1642709726539,2.87,139.36,139.3,3.33283925]
["bitfinex","SOLUSD",1642709726741,0.25,139.35,139.3,3.33283925]
["bitfinex","SOLUSD",1642709728145,0.25,139.35,139.3,14.10013925]
["bitfinex","SOLUSD",1642709728543,0.25,139.37,139.3,3.33283925]
["bitfinex","SOLUSD",1642709730648,0.25,139.37,139.29,2.01877686]
["bitfinex","SOLUSD",1642709730851,0.25,139.37,139.28,37.05277686]
["bitfinex","SOLUSD",1642709731651,0.25,139.37,139.29,25.12223576]
["bitfinex","SOLUSD",1642709732149,0.25,139.37,139.29,24.87223576]
["bitfinex","SOLUSD",1642709732953,2.87,139.36,139.29,24.87223576]
["bitfinex","SOLUSD",1642709733151,0.25,139.35,139.29,24.87223576]
["bitfinex","SOLUSD",1642709734478,0.25,139.37,139.29,24.87223576]
["bitfinex","SOLUSD",1642709734676,2.87,139.36,139.29,24.87223576]
["bitfinex","SOLUSD",1642709734877,3.12,139.38,139.29,24.87223576]
["bitfinex","SOLUSD",1642709736776,2.87,139.38,139.29,35.64023576]
["bitfinex","SOLUSD",1642709736978,2.87,139.38,139.29,37.65901262]
["bitfinex","SOLUSD",1642709737575,2.87,139.38,139.29,108.78901262]
["bitfinex","SOLUSD",1642709737977,2.87,139.38,139.29,26.89101262]
["bitfinex","SOLUSD",1642709738182,0.25,139.37,139.29,26.89101262]
["bitfinex","SOLUSD",1642709738378,0.25,139.37,139.29,24.87223576]
["bitfinex","SOLUSD",1642709738578,0.25,139.37,139.29,26.89101262]
["bitfinex","SOLUSD",1642709739381,0.25,139.37,139.29,35.64023576]
["bitfinex","SOLUSD",1642709739581,0.25,139.37,139.29,37.65901262]
["bitfinex","SOLUSD",1642709739783,0.25,139.37,139.3,2.01877686]
["bitfinex","SOLUSD",1642709740183,0.25,139.37,139.29,37.65901262]
["bitfinex","SOLUSD",1642709741584,0.25,139.37,139.29,108.78901262]
["bitfinex","SOLUSD",1642709741786,0.25,139.37,139.3,2.26877686]
["bitfinex","SOLUSD",1642709741986,0.25,139.37,139.31,10.7661]
["bitfinex","SOLUSD",1642709742186,0.25,139.38,139.32,2.2505472]
["bitfinex","SOLUSD",1642709742988,2.87,139.37,139.32,2.2505472]
["bitfinex","SOLUSD",1642709743189,0.25,139.36,139.32,2.2505472]
["bitfinex","SOLUSD",1642709748601,2.87,139.37,139.32,2.2505472]
["bitfinex","SOLUSD",1642709748798,2.87,139.38,139.32,2.2505472]
["bitfinex","SOLUSD",1642709749902,0.25,139.37,139.32,2.2505472]
["bitfinex","SOLUSD",1642709750099,2.87,139.36,139.32,2.2505472]
["bitfinex","SOLUSD",1642709750302,0.25,139.35,139.32,2.2505472]
["bitfinex","SOLUSD",1642709750498,0.5,139.34,139.32,2.2505472]
["bitfinex","SOLUSD",1642709750898,0.5,139.34,139.3,23.9674]
["bitfinex","SOLUSD",1642709751799,2.871,139.36,139.31,26.93471242]
["bitfinex","SOLUSD",1642709752197,0.25,139.35,139.31,26.93471242]
["bitfinex","SOLUSD",1642709753229,0.25,139.37,139.31,26.93471242]
["bitfinex","SOLUSD",1642709753429,2.87,139.36,139.31,26.93471242]
["bitfinex","SOLUSD",1642709753734,0.25,139.35,139.31,26.93471242]
["bitfinex","SOLUSD",1642709757932,0.25,139.35,139.28,25.44697686]
["bitfinex","SOLUSD",1642709758330,25.7449,139.37,139.28,25.44697686]
["bitfinex","SOLUSD",1642709758934,25.7449,139.37,139.29,25.06571626]
["bitfinex","SOLUSD",1642709762244,25.4949,139.37,139.29,25.06571626]
["bitfinex","SOLUSD",1642709762444,22.6239,139.37,139.29,27.08449312]
["bitfinex","SOLUSD",1642709762647,22.6239,139.37,139.29,25.06571626]
["bitfinex","SOLUSD",1642709762844,22.6239,139.37,139.29,27.08449312]
["bitfinex","SOLUSD",1642709763043,2.87,139.38,139.29,27.08449312]
["bitfinex","SOLUSD",1642709763772,0.25,139.37,139.29,27.08449312]
["bitfinex","SOLUSD",1642709763945,0.25,139.37,139.29,37.85249312]
["bitfinex","SOLUSD",1642709765249,2.87,139.36,139.29,37.85249312]
["bitfinex","SOLUSD",1642709765748,0.25,139.35,139.29,25.06571626]
["bitfinex","SOLUSD",1642709765948,0.25,139.35,139.3,23.9912]
["bitfinex","SOLUSD",1642709766851,0.25,139.37,139.3,23.9912]
["bitfinex","SOLUSD",1642709767049,2.87,139.36,139.3,23.9912]
["bitfinex","SOLUSD",1642709767249,0.25,139.35,139.3,23.9912]
["bitfinex","SOLUSD",1642709767652,0.25,139.35,139.28,2.01877686]
["bitfinex","SOLUSD",1642709767852,0.25,139.35,139.27,2.01877686]
["bitfinex","SOLUSD",1642709768451,15.07163451,139.37,139.26,30.96844495]
["bitfinex","SOLUSD",1642709768452,0.25,139.36,139.26,30.96844495]
["bitfinex","SOLUSD",1642709768654,2.871,139.35,139.26,56.33316122]
["bitfinex","SOLUSD",1642709768853,23.9134,139.35,139.26,54.31438436]
["bitfinex","SOLUSD",1642709769053,0.25,139.34,139.26,54.31438436]
["bitfinex","SOLUSD",1642709769256,2.871,139.33,139.26,31.61471627]
["bitfinex","SOLUSD",1642709769754,0.25,139.32,139.26,25.61471627]
["bitfinex","SOLUSD",1642709769954,2.871,139.31,139.26,25.61471627]
["bitfinex","SOLUSD",1642709770255,0.25,139.3,139.26,25.61471627]
["bitfinex","SOLUSD",1642709772455,2.871,139.29,139.26,25.61471627]
["bitfinex","SOLUSD",1642709772755,0.75,139.28,139.24,24.3446]
["bitfinex","SOLUSD",1642709773354,0.25,139.28,139.24,24.3446]
["bitfinex","SOLUSD",1642709773555,0.25,139.28,139.24,48.58338742]
["bitfinex","SOLUSD",1642709773956,0.25,139.32,139.24,48.58338742]
["bitfinex","SOLUSD",1642709774155,2.871,139.31,139.24,48.58338742]
["bitfinex","SOLUSD",1642709774559,0.25,139.3,139.24,48.58338742]
["bitfinex","SOLUSD",1642709774760,2.872,139.29,139.24,48.58338742]
["bitfinex","SOLUSD",1642709775156,0.25,139.28,139.24,48.58338742]
["bitfinex","SOLUSD",1642709776060,0.25,139.28,139.24,24.3446]
["bitfinex","SOLUSD",1642709776261,0.25,139.3,139.23,22.6967]
["bitfinex","SOLUSD",1642709776559,2.872,139.29,139.23,22.6967]
["bitfinex","SOLUSD",1642709776758,0.25,139.28,139.21,2.37780765]
["bitfinex","SOLUSD",1642709777160,0.25,139.28,139.22,22.3571442]
["bitfinex","SOLUSD",1642709778061,11.0263,139.3,139.22,22.3571442]
["bitfinex","SOLUSD",1642709778257,2.872,139.29,139.22,22.3571442]
["bitfinex","SOLUSD",1642709778756,0.25,139.28,139.22,22.3571442]
["bitfinex","SOLUSD",1642709778957,2.872,139.27,139.22,22.3571442]
["bitfinex","SOLUSD",1642709779157,2.872,139.29,139.22,22.3571442]
["bitfinex","SOLUSD",1642709780160,0.25,139.28,139.22,22.3571442]
["bitfinex","SOLUSD",1642709780360,2.872,139.27,139.22,22.3571442]
["bitfinex","SOLUSD",1642709780560,2.872,139.29,139.22,22.3571442]
["bitfinex","SOLUSD",1642709782162,0.25,139.28,139.22,22.3571442]
["bitfinex","SOLUSD",1642709783464,3.122,139.31,139.22,22.3571442]
["bitfinex","SOLUSD",1642709783664,3.122,139.31,139.22,29.6121442]
["bitfinex","SOLUSD",1642709783865,2.872,139.31,139.22,29.6121442]
["bitfinex","SOLUSD",1642709784667,2.872,139.31,139.22,100.7421442]
["bitfinex","SOLUSD",1642709785067,2.872,139.31,139.22,111.5154442]
["bitfinex","SOLUSD",1642709786295,0.25,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642709786576,0.25,139.3,139.23,10.7726]
["bitfinex","SOLUSD",1642709786769,0.25,139.31,139.23,34.1343]
["bitfinex","SOLUSD",1642709788172,2.872,139.3,139.23,34.1343]
["bitfinex","SOLUSD",1642709788571,0.25,139.29,139.23,34.1343]
["bitfinex","SOLUSD",1642709789773,2.872,139.32,139.23,105.2643]
["bitfinex","SOLUSD",1642709789978,2.872,139.32,139.26,10.7704]
["bitfinex","SOLUSD",1642709790172,2.872,139.34,139.26,10.7704]
["bitfinex","SOLUSD",1642709791174,2.31660321,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642709791477,15.07163451,139.38,139.29,20.35293064]
["bitfinex","SOLUSD",1642709791674,24.4291,139.37,139.29,20.35293064]
["bitfinex","SOLUSD",1642709791874,2.87,139.36,139.29,20.35293064]
["bitfinex","SOLUSD",1642709792077,27.2991,139.37,139.29,20.35293064]
["bitfinex","SOLUSD",1642709792479,29.05122517,139.37,139.29,20.35293064]
["bitfinex","SOLUSD",1642709793078,0.25,139.36,139.29,20.35293064]
["bitfinex","SOLUSD",1642709793276,2.87,139.35,139.29,20.35293064]
["bitfinex","SOLUSD",1642709793478,3.42539678,139.35,139.29,20.35293064]
["bitfinex","SOLUSD",1642709793679,0.25,139.34,139.29,20.35293064]
["bitfinex","SOLUSD",1642709793908,0.25,139.34,139.25,23.0581]
["bitfinex","SOLUSD",1642709794109,2.871,139.33,139.25,47.5266]
["bitfinex","SOLUSD",1642709794309,0.25,139.32,139.25,47.5266]
["bitfinex","SOLUSD",1642709794809,0.25,139.32,139.26,25.0964371]
["bitfinex","SOLUSD",1642709795210,2.871,139.31,139.26,25.0964371]
["bitfinex","SOLUSD",1642709795709,0.25,139.3,139.26,25.0964371]
["bitfinex","SOLUSD",1642709796710,7.42409127,139.33,139.26,25.0964371]
["bitfinex","SOLUSD",1642709796910,2.871,139.32,139.26,25.0964371]
["bitfinex","SOLUSD",1642709797312,0.25,139.31,139.26,25.0964371]
["bitfinex","SOLUSD",1642709798615,2.871,139.3,139.26,25.0964371]
["bitfinex","SOLUSD",1642709798814,0.25,139.29,139.26,25.0964371]
["bitfinex","SOLUSD",1642709799016,0.25,139.29,139.27,5.56439994]
["bitfinex","SOLUSD",1642709799717,0.25,139.31,139.27,5.56439994]
["bitfinex","SOLUSD",1642709799916,2.871,139.3,139.27,5.56439994]
["bitfinex","SOLUSD",1642709800119,0.5,139.29,139.27,5.56439994]
["bitfinex","SOLUSD",1642709800414,0.75,139.29,139.27,5.56439994]
["bitfinex","SOLUSD",1642709800615,0.25,139.29,139.27,5.56439994]
["bitfinex","SOLUSD",1642709801214,0.25,139.31,139.27,5.56439994]
["bitfinex","SOLUSD",1642709801414,2.871,139.3,139.27,5.56439994]
["bitfinex","SOLUSD",1642709801815,0.25,139.29,139.27,5.56439994]
["bitfinex","SOLUSD",1642709802215,27.4072,139.33,139.27,5.56439994]
["bitfinex","SOLUSD",1642709802620,4.80163451,139.36,139.27,5.56439994]
["bitfinex","SOLUSD",1642709802818,4.80163451,139.36,139.27,29.45459994]
["bitfinex","SOLUSD",1642709803419,29.31733451,139.36,139.27,29.45459994]
["bitfinex","SOLUSD",1642709803621,29.31733451,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642709803622,0.25,139.35,139.28,0.25]
["bitfinex","SOLUSD",1642709804022,0.25,139.35,139.27,31.5098]
["bitfinex","SOLUSD",1642709804820,0.25,139.35,139.29,1.47094908]
["bitfinex","SOLUSD",1642709807228,2.871,139.36,139.29,1.47094908]
["bitfinex","SOLUSD",1642709807426,2.87,139.37,139.29,1.47094908]
["bitfinex","SOLUSD",1642709807625,2.87,139.38,139.29,1.47094908]
["bitfinex","SOLUSD",1642709807831,2.87,139.38,139.29,24.97644908]
["bitfinex","SOLUSD",1642709808026,2.87,139.38,139.3,6.0]
["bitfinex","SOLUSD",1642709808628,0.25,139.37,139.3,10.7672]
["bitfinex","SOLUSD",1642709809031,0.25,139.37,139.3,81.8972]
["bitfinex","SOLUSD",1642709809629,0.25,139.37,139.3,10.7672]
["bitfinex","SOLUSD",1642709809831,0.25,139.37,139.32,25.0964371]
["bitfinex","SOLUSD",1642709810030,26.0978,139.39,139.32,25.0964371]
["bitfinex","SOLUSD",1642709811833,0.25,139.38,139.32,25.0964371]
["bitfinex","SOLUSD",1642709812032,2.87,139.37,139.32,25.0964371]
["bitfinex","SOLUSD",1642709813160,0.25,139.36,139.32,25.0964371]
["bitfinex","SOLUSD",1642709813360,0.25,139.36,139.29,23.5055]
["bitfinex","SOLUSD",1642709814361,0.25,139.36,139.3,21.32906405]
["bitfinex","SOLUSD",1642709814562,2.87,139.38,139.3,21.32906405]
["bitfinex","SOLUSD",1642709814761,25.3478,139.39,139.3,21.32906405]
["bitfinex","SOLUSD",1642709815666,25.3478,139.39,139.3,32.09636405]
["bitfinex","SOLUSD",1642709815861,25.3478,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642709816060,22.4778,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642709816462,22.4778,139.39,139.31,11.0166]
["bitfinex","SOLUSD",1642709816663,22.4778,139.39,139.31,10.7666]
["bitfinex","SOLUSD",1642709817166,0.25,139.38,139.31,10.7666]
["bitfinex","SOLUSD",1642709817463,3.12,139.38,139.31,10.7666]
["bitfinex","SOLUSD",1642709818667,0.25,139.38,139.31,10.7666]
["bitfinex","SOLUSD",1642709821874,2.87,139.37,139.31,10.7666]
["bitfinex","SOLUSD",1642709822279,0.25,139.36,139.31,10.7666]
["bitfinex","SOLUSD",1642709822473,0.25,139.36,139.3,21.32906405]
["bitfinex","SOLUSD",1642709823175,0.25,139.37,139.3,21.32906405]
["bitfinex","SOLUSD",1642709823679,0.25,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642709824075,0.25,139.37,139.3,21.32906405]
["bitfinex","SOLUSD",1642709824979,2.87,139.38,139.3,21.32906405]
["bitfinex","SOLUSD",1642709826288,2.87,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642709826483,1.93063451,139.41,139.31,71.38]
["bitfinex","SOLUSD",1642709826683,1.93063451,139.43,139.31,87.91]
["bitfinex","SOLUSD",1642709826883,1.93063451,139.44,139.32,23.5348]
["bitfinex","SOLUSD",1642709827084,1.93063451,139.44,139.33,6.0]
["bitfinex","SOLUSD",1642709827283,11.79521644,139.43,139.34,5.23832213]
["bitfinex","SOLUSD",1642709827483,11.79521644,139.43,139.35,22.8948]
["bitfinex","SOLUSD",1642709827683,0.25,139.42,139.35,22.8948]
["bitfinex","SOLUSD",1642709827883,2.869,139.41,139.35,22.8948]
["bitfinex","SOLUSD",1642709828383,0.25,139.4,139.35,22.8948]
["bitfinex","SOLUSD",1642709830884,0.25,139.4,139.34,5.23832213]
["bitfinex","SOLUSD",1642709831311,5.05063451,139.42,139.34,5.23832213]
["bitfinex","SOLUSD",1642709831712,29.73043451,139.42,139.34,5.23832213]
["bitfinex","SOLUSD",1642709832110,29.73043451,139.42,139.33,24.6705]
["bitfinex","SOLUSD",1642709832311,1.93063451,139.41,139.33,24.6705]
["bitfinex","SOLUSD",1642709832515,13.14,139.4,139.29,12.78647686]
["bitfinex","SOLUSD",1642709832712,17.07275968,139.4,139.3,24.0014]
["bitfinex","SOLUSD",1642709832913,15.14212517,139.4,139.3,30.2514]
["bitfinex","SOLUSD",1642709833111,15.14212517,139.4,139.3,53.03253239]
["bitfinex","SOLUSD",1642709833311,24.074,139.39,139.3,47.03253239]
["bitfinex","SOLUSD",1642709833510,2.87,139.38,139.3,47.03253239]
["bitfinex","SOLUSD",1642709833710,3.12,139.38,139.3,47.03253239]
["bitfinex","SOLUSD",1642709836714,5.05063451,139.38,139.3,47.03253239]
["bitfinex","SOLUSD",1642709836913,3.12,139.38,139.3,47.03253239]
["bitfinex","SOLUSD",1642709837313,3.12,139.38,139.3,46.53253239]
["bitfinex","SOLUSD",1642709837513,5.05063451,139.38,139.3,46.53253239]
["bitfinex","SOLUSD",1642709838614,5.05063451,139.38,139.3,23.5014]
["bitfinex","SOLUSD",1642709838819,17.07275968,139.38,139.27,2.01877686]
["bitfinex","SOLUSD",1642709839022,17.07275968,139.38,139.26,12.93227686]
["bitfinex","SOLUSD",1642709839023,26.38893451,139.37,139.26,12.93227686]
["bitfinex","SOLUSD",1642709839318,13.391,139.36,139.25,2.01877686]
["bitfinex","SOLUSD",1642709839717,13.391,139.36,139.26,22.88739339]
["bitfinex","SOLUSD",1642709840118,0.5,139.35,139.26,22.38739339]
["bitfinex","SOLUSD",1642709840323,2.871,139.34,139.26,22.38739339]
["bitfinex","SOLUSD",1642709840717,0.25,139.33,139.26,22.38739339]
["bitfinex","SOLUSD",1642709840918,2.871,139.32,139.26,22.38739339]
["bitfinex","SOLUSD",1642709841319,0.25,139.31,139.26,22.38739339]
["bitfinex","SOLUSD",1642709843819,3.121,139.34,139.26,22.38739339]
["bitfinex","SOLUSD",1642709844721,2.871,139.34,139.26,22.38739339]
["bitfinex","SOLUSD",1642709846323,0.25,139.33,139.26,22.38739339]
["bitfinex","SOLUSD",1642709848924,2.871,139.34,139.26,22.38739339]
["bitfinex","SOLUSD",1642709850026,2.871,139.34,139.26,33.15769339]
["bitfinex","SOLUSD",1642709850226,0.25,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642709850729,0.25,139.34,139.26,33.15769339]
["bitfinex","SOLUSD",1642709850925,28.2485,139.35,139.26,33.15769339]
["bitfinex","SOLUSD",1642709851128,28.2485,139.35,139.27,0.25]
["bitfinex","SOLUSD",1642709851327,25.3775,139.35,139.26,33.15769339]
["bitfinex","SOLUSD",1642709851529,28.2485,139.35,139.27,0.25]
["bitfinex","SOLUSD",1642709852330,0.25,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642709854333,0.25,139.34,139.26,33.15769339]
["bitfinex","SOLUSD",1642709854731,0.25,139.34,139.26,104.28769339]
["bitfinex","SOLUSD",1642709854933,0.25,139.34,139.26,33.15769339]
["bitfinex","SOLUSD",1642709855732,0.25,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642709856534,27.7485,139.35,139.27,11.0195]
["bitfinex","SOLUSD",1642709856733,24.8775,139.35,139.27,11.0195]
["bitfinex","SOLUSD",1642709856941,2.871,139.36,139.27,33.9746]
["bitfinex","SOLUSD",1642709857134,0.25,139.35,139.27,33.9746]
["bitfinex","SOLUSD",1642709857736,0.25,139.36,139.27,105.1046]
["bitfinex","SOLUSD",1642709857938,26.2595,139.37,139.27,105.1046]
["bitfinex","SOLUSD",1642709858235,0.25,139.36,139.27,105.1046]
["bitfinex","SOLUSD",1642709858435,0.25,139.36,139.27,33.9746]
["bitfinex","SOLUSD",1642709859036,23.3885,139.37,139.27,105.1046]
["bitfinex","SOLUSD",1642709859237,0.25,139.36,139.27,105.1046]
["bitfinex","SOLUSD",1642709859439,23.3885,139.37,139.27,105.1046]
["bitfinex","SOLUSD",1642709859735,2.871,139.38,139.27,113.73037686]
["bitfinex","SOLUSD",1642709859937,15.07063451,139.41,139.31,10.7655]
["bitfinex","SOLUSD",1642709860235,12.20063451,139.41,139.31,15.5105]
["bitfinex","SOLUSD",1642709860435,1.93063451,139.4,139.31,4.745]
["bitfinex","SOLUSD",1642709860635,9.60472578,139.39,139.32,3.67999279]
["bitfinex","SOLUSD",1642709860835,27.58993451,139.4,139.32,3.67999279]
["bitfinex","SOLUSD",1642709861035,27.58993451,139.4,139.32,14.44569279]
["bitfinex","SOLUSD",1642709861235,0.25,139.39,139.32,14.44569279]
["bitfinex","SOLUSD",1642709861838,35.26402578,139.4,139.32,14.44569279]
["bitfinex","SOLUSD",1642709862142,32.39402578,139.4,139.32,14.44569279]
["bitfinex","SOLUSD",1642709864044,0.25,139.39,139.32,14.44569279]
["bitfinex","SOLUSD",1642709864743,0.25,139.39,139.31,23.1614]
["bitfinex","SOLUSD",1642709865741,0.25,139.39,139.32,22.99150769]
["bitfinex","SOLUSD",1642709865941,2.87,139.38,139.32,22.99150769]
["bitfinex","SOLUSD",1642709866141,0.25,139.39,139.32,22.99150769]
["bitfinex","SOLUSD",1642709867741,27.58993451,139.4,139.32,33.75730769]
["bitfinex","SOLUSD",1642709867944,25.6593,139.4,139.32,38.68430769]
["bitfinex","SOLUSD",1642709868143,25.6593,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642709868345,22.7893,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642709868744,7.67409127,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642709869145,25.6593,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642709869344,0.25,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642709870745,0.25,139.39,139.32,22.99150769]
["bitfinex","SOLUSD",1642709870945,35.26402578,139.4,139.32,22.99150769]
["bitfinex","SOLUSD",1642709871147,30.46339127,139.4,139.32,22.99150769]
["bitfinex","SOLUSD",1642709872247,0.25,139.39,139.32,22.99150769]
["bitfinex","SOLUSD",1642709873375,2.87,139.38,139.32,22.99150769]
["bitfinex","SOLUSD",1642709873777,0.25,139.37,139.32,22.99150769]
["bitfinex","SOLUSD",1642709873977,32.39402578,139.4,139.32,22.99150769]
["bitfinex","SOLUSD",1642709873978,33.33339127,139.4,139.32,22.99150769]
["bitfinex","SOLUSD",1642709874175,0.25,139.39,139.32,22.99150769]
["bitfinex","SOLUSD",1642709876478,0.25,139.39,139.33,6.0]
["bitfinex","SOLUSD",1642709877677,0.25,139.39,139.32,22.99150769]
["bitfinex","SOLUSD",1642709880582,0.25,139.39,139.33,6.0]
["bitfinex","SOLUSD",1642709881682,0.25,139.39,139.32,33.75710769]
["bitfinex","SOLUSD",1642709881881,2.87,139.38,139.32,33.75710769]
["bitfinex","SOLUSD",1642709882283,0.25,139.37,139.33,6.0]
["bitfinex","SOLUSD",1642709882684,0.25,139.37,139.32,33.75710769]
["bitfinex","SOLUSD",1642709883282,0.25,139.38,139.32,33.75710769]
["bitfinex","SOLUSD",1642709887594,0.25,139.38,139.32,10.7656]
["bitfinex","SOLUSD",1642709887794,2.87,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1642709888194,0.25,139.36,139.32,10.7656]
["bitfinex","SOLUSD",1642709889191,0.25,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1642709889490,3.12,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1642709890594,0.25,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1642709890795,0.25,139.37,139.33,1.28050296]
["bitfinex","SOLUSD",1642709891694,0.25,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1642709892093,0.25,139.37,139.31,94.2914]
["bitfinex","SOLUSD",1642709892695,0.25,139.37,139.31,113.39350184]
["bitfinex","SOLUSD",1642709894297,0.25,139.37,139.31,124.16000184]
["bitfinex","SOLUSD",1642709895302,0.25,139.37,139.31,33.9279]
["bitfinex","SOLUSD",1642709895504,0.25,139.37,139.29,12.78657686]
["bitfinex","SOLUSD",1642709895701,0.25,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642709895902,0.25,139.37,139.29,10.7678]
["bitfinex","SOLUSD",1642709896104,2.87,139.36,139.29,10.7678]
["bitfinex","SOLUSD",1642709896300,0.25,139.35,139.28,2.01877686]
["bitfinex","SOLUSD",1642709896803,0.25,139.35,139.27,47.50079099]
["bitfinex","SOLUSD",1642709897203,0.25,139.35,139.28,0.25]
["bitfinex","SOLUSD",1642709897404,0.25,139.35,139.27,25.88067686]
["bitfinex","SOLUSD",1642709897607,0.25,139.35,139.27,36.65007686]
["bitfinex","SOLUSD",1642709897803,0.25,139.35,139.27,34.6313]
["bitfinex","SOLUSD",1642709898204,0.25,139.35,139.27,23.8619]
["bitfinex","SOLUSD",1642709898405,22.9465,139.35,139.27,23.8619]
["bitfinex","SOLUSD",1642709898607,2.871,139.34,139.27,23.8619]
["bitfinex","SOLUSD",1642709898827,0.25,139.33,139.27,23.8619]
["bitfinex","SOLUSD",1642709899726,0.25,139.33,139.27,34.6314]
["bitfinex","SOLUSD",1642709900630,0.25,139.34,139.27,34.6314]
["bitfinex","SOLUSD",1642709908538,22.6965,139.35,139.27,34.6314]
["bitfinex","SOLUSD",1642709908739,22.6965,139.35,139.28,0.25]
["bitfinex","SOLUSD",1642709909136,22.6965,139.35,139.27,105.7614]
["bitfinex","SOLUSD",1642709909337,22.6965,139.35,139.28,0.25]
["bitfinex","SOLUSD",1642709911342,22.6965,139.35,139.27,34.6314]
["bitfinex","SOLUSD",1642709911343,0.25,139.34,139.27,23.8619]
["bitfinex","SOLUSD",1642709911638,3.121,139.34,139.27,23.8619]
["bitfinex","SOLUSD",1642709912038,3.121,139.34,139.25,2.01877686]
["bitfinex","SOLUSD",1642709912439,3.121,139.34,139.23,46.78967686]
["bitfinex","SOLUSD",1642709912440,13.894,139.34,139.23,46.78967686]
["bitfinex","SOLUSD",1642709912637,13.894,139.34,139.23,36.02767686]
["bitfinex","SOLUSD",1642709912838,13.894,139.34,139.24,21.88407949]
["bitfinex","SOLUSD",1642709913239,24.6863,139.33,139.25,23.0773]
["bitfinex","SOLUSD",1642709913440,2.871,139.32,139.25,23.0773]
["bitfinex","SOLUSD",1642709913638,27.5573,139.33,139.25,94.2073]
["bitfinex","SOLUSD",1642709913838,24.6863,139.33,139.25,94.2073]
["bitfinex","SOLUSD",1642709914045,24.6863,139.33,139.25,96.22607686]
["bitfinex","SOLUSD",1642709914241,24.6863,139.33,139.26,0.25]
["bitfinex","SOLUSD",1642709915040,2.871,139.35,139.26,0.25]
["bitfinex","SOLUSD",1642709915941,2.871,139.35,139.26,11.0202]
["bitfinex","SOLUSD",1642709916240,2.871,139.35,139.27,4.18330669]
["bitfinex","SOLUSD",1642709916440,0.25,139.34,139.27,28.34070669]
["bitfinex","SOLUSD",1642709919046,2.871,139.33,139.27,28.34070669]
["bitfinex","SOLUSD",1642709919246,0.25,139.32,139.27,28.34070669]
["bitfinex","SOLUSD",1642709919642,2.871,139.33,139.27,28.34070669]
["bitfinex","SOLUSD",1642709919844,2.871,139.34,139.27,28.34070669]
["bitfinex","SOLUSD",1642709920045,3.121,139.34,139.27,28.34070669]
["bitfinex","SOLUSD",1642709921045,3.121,139.34,139.27,35.15370669]
["bitfinex","SOLUSD",1642709921247,3.121,139.34,139.27,45.92310669]
["bitfinex","SOLUSD",1642709922648,3.121,139.34,139.28,71.13]
["bitfinex","SOLUSD",1642709923249,3.121,139.34,139.27,45.92310669]
["bitfinex","SOLUSD",1642709923447,3.121,139.34,139.27,117.05310669]
["bitfinex","SOLUSD",1642709924749,3.121,139.34,139.27,119.07188355]
["bitfinex","SOLUSD",1642709926750,3.121,139.34,139.27,117.05310669]
["bitfinex","SOLUSD",1642709926949,0.25,139.34,139.27,117.05310669]
["bitfinex","SOLUSD",1642709927350,0.25,139.34,139.28,77.13]
["bitfinex","SOLUSD",1642709927549,0.25,139.34,139.28,87.8986]
["bitfinex","SOLUSD",1642709927953,2.871,139.35,139.28,87.8986]
["bitfinex","SOLUSD",1642709928152,1.93063451,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642709928350,2.871,139.38,139.3,71.13]
["bitfinex","SOLUSD",1642709928351,1.93063451,139.38,139.3,71.13]
["bitfinex","SOLUSD",1642709928553,1.93063451,139.38,139.31,116.08577949]
["bitfinex","SOLUSD",1642709928751,29.01263451,139.39,139.31,55.97217949]
["bitfinex","SOLUSD",1642709929152,0.25,139.38,139.31,55.97217949]
["bitfinex","SOLUSD",1642709929352,0.25,139.38,139.31,127.10217949]
["bitfinex","SOLUSD",1642709930256,0.25,139.38,139.32,87.8952]
["bitfinex","SOLUSD",1642709930654,0.25,139.39,139.32,87.8952]
["bitfinex","SOLUSD",1642709931155,1.93063451,139.41,139.33,0.25]
["bitfinex","SOLUSD",1642709931357,1.93063451,139.42,139.33,0.25]
["bitfinex","SOLUSD",1642709931658,1.93063451,139.43,139.35,10.7632]
["bitfinex","SOLUSD",1642709931855,2.869,139.42,139.33,23.5722]
["bitfinex","SOLUSD",1642709932054,7.67409127,139.42,139.34,10.18330669]
["bitfinex","SOLUSD",1642709932253,7.67409127,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642709932656,7.67409127,139.42,139.34,10.18330669]
["bitfinex","SOLUSD",1642709932853,2.869,139.41,139.34,10.18330669]
["bitfinex","SOLUSD",1642709933555,24.35562517,139.46,139.34,10.18330669]
["bitfinex","SOLUSD",1642709933556,4.79963451,139.43,139.34,10.18330669]
["bitfinex","SOLUSD",1642709933755,1.93063451,139.44,139.34,10.18330669]
["bitfinex","SOLUSD",1642709933956,2.869,139.43,139.31,2.01877686]
["bitfinex","SOLUSD",1642709934157,6.55175968,139.43,139.31,24.6638]
["bitfinex","SOLUSD",1642709934555,10.7675,139.42,139.31,24.6638]
["bitfinex","SOLUSD",1642709934755,3.12,139.41,139.31,24.6638]
["bitfinex","SOLUSD",1642709934959,7.67409127,139.4,139.32,19.00049264]
["bitfinex","SOLUSD",1642709935355,2.87,139.41,139.32,19.00049264]
["bitfinex","SOLUSD",1642709935555,37.6321,139.42,139.33,22.7769]
["bitfinex","SOLUSD",1642709935757,0.25,139.41,139.33,22.7769]
["bitfinex","SOLUSD",1642709936854,23.9946,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642709937054,23.9946,139.42,139.34,6.844]
["bitfinex","SOLUSD",1642709937254,23.9946,139.42,139.35,7.31689354]
["bitfinex","SOLUSD",1642709937657,2.869,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642709937856,10.27,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642709938057,13.139,139.44,139.36,24.543]
["bitfinex","SOLUSD",1642709938256,2.869,139.44,139.36,95.673]
["bitfinex","SOLUSD",1642709938659,2.869,139.44,139.36,24.543]
["bitfinex","SOLUSD",1642709939058,0.25,139.43,139.36,24.543]
["bitfinex","SOLUSD",1642709939457,2.869,139.44,139.36,24.543]
["bitfinex","SOLUSD",1642709939657,10.54309127,139.45,139.36,24.543]
["bitfinex","SOLUSD",1642709939857,0.25,139.44,139.36,24.543]
["bitfinex","SOLUSD",1642709940084,0.25,139.44,139.36,35.3055]
["bitfinex","SOLUSD",1642709943591,0.25,139.44,139.36,106.4355]
["bitfinex","SOLUSD",1642709944689,2.869,139.45,139.38,29.51129264]
["bitfinex","SOLUSD",1642709944889,24.924,139.46,139.44,0.02438118]
["bitfinex","SOLUSD",1642709945090,0.5,139.45,139.44,0.02438118]
["bitfinex","SOLUSD",1642709945491,0.5,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642709945690,0.5,139.45,139.38,100.64129264]
["bitfinex","SOLUSD",1642709945896,3.369,139.45,139.38,29.51129264]
["bitfinex","SOLUSD",1642709946691,0.25,139.44,139.38,29.51129264]
["bitfinex","SOLUSD",1642709946894,0.25,139.44,139.38,18.75049264]
["bitfinex","SOLUSD",1642709947494,0.25,139.44,139.36,35.0555]
["bitfinex","SOLUSD",1642709947695,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642709952402,2.869,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642709952603,25.21283451,139.47,139.37,6.25]
["bitfinex","SOLUSD",1642709952803,23.2822,139.47,139.37,77.3558684]
["bitfinex","SOLUSD",1642709953003,29.75283451,139.48,139.37,6.2258684]
["bitfinex","SOLUSD",1642709953204,1.75212517,139.47,139.38,23.5293]
["bitfinex","SOLUSD",1642709953407,4.62012517,139.47,139.38,23.5293]
["bitfinex","SOLUSD",1642709953604,0.25,139.46,139.38,23.5293]
["bitfinex","SOLUSD",1642709953803,23.0295,139.46,139.38,23.5293]
["bitfinex","SOLUSD",1642709957209,23.0295,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642709957210,22.7795,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642709957410,22.7795,139.46,139.39,71.38]
["bitfinex","SOLUSD",1642709957610,22.7795,139.46,139.39,77.38]
["bitfinex","SOLUSD",1642709958415,12.20063451,139.49,139.4,10.7594]
["bitfinex","SOLUSD",1642709958613,10.27,139.49,139.41,29.3573]
["bitfinex","SOLUSD",1642709958839,0.25,139.48,139.41,35.1973]
["bitfinex","SOLUSD",1642709959943,0.25,139.48,139.41,45.9559]
["bitfinex","SOLUSD",1642709962139,0.25,139.48,139.41,39.9559]
["bitfinex","SOLUSD",1642709962340,3.118,139.48,139.41,39.7059]
["bitfinex","SOLUSD",1642709963850,0.25,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642709964044,0.25,139.48,139.41,34.1159]
["bitfinex","SOLUSD",1642709964243,3.118,139.48,139.41,34.1159]
["bitfinex","SOLUSD",1642709964742,5.04863451,139.48,139.37,23.3435]
["bitfinex","SOLUSD",1642709964948,1.93063451,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642709965145,0.25,139.46,139.36,26.05415892]
["bitfinex","SOLUSD",1642709965343,13.389,139.46,139.36,26.05415892]
["bitfinex","SOLUSD",1642709965545,15.31963451,139.46,139.36,26.05415892]
["bitfinex","SOLUSD",1642709965943,23.4585,139.45,139.36,26.05415892]
["bitfinex","SOLUSD",1642709966149,2.869,139.44,139.36,26.05415892]
["bitfinex","SOLUSD",1642709966343,3.119,139.44,139.36,26.05415892]
["bitfinex","SOLUSD",1642709967551,3.119,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642709967747,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642709968750,3.119,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642709968948,3.119,139.44,139.37,5.562]
["bitfinex","SOLUSD",1642709969350,2.869,139.44,139.37,5.562]
["bitfinex","SOLUSD",1642709969752,2.869,139.47,139.38,77.13]
["bitfinex","SOLUSD",1642709970050,4.79963451,139.48,139.38,77.13]
["bitfinex","SOLUSD",1642709970251,4.79963451,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642709970455,27.99833451,139.48,139.39,95.8262]
["bitfinex","SOLUSD",1642709970951,27.99833451,139.48,139.4,10.7594]
["bitfinex","SOLUSD",1642709971152,27.99833451,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642709971356,22.1987,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642709971753,0.25,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642709974060,0.25,139.47,139.41,11.0088]
["bitfinex","SOLUSD",1642709975767,4.79863451,139.49,139.41,11.0088]
["bitfinex","SOLUSD",1642709975959,1.93063451,139.5,139.41,15.7108]
["bitfinex","SOLUSD",1642709976159,4.79863451,139.52,139.44,10.7552]
["bitfinex","SOLUSD",1642709976358,2.868,139.52,139.44,15.2062]
["bitfinex","SOLUSD",1642709976559,2.868,139.52,139.45,77.38]
["bitfinex","SOLUSD",1642709976761,2.868,139.52,139.45,77.64]
["bitfinex","SOLUSD",1642709977158,2.868,139.52,139.46,35.8412]
["bitfinex","SOLUSD",1642709977358,2.868,139.52,139.47,10.7534]
["bitfinex","SOLUSD",1642709977589,2.868,139.52,139.47,22.3144]
["bitfinex","SOLUSD",1642709977758,2.868,139.52,139.47,22.5744]
["bitfinex","SOLUSD",1642709979160,2.868,139.52,139.48,71.13]
["bitfinex","SOLUSD",1642709979364,1.93063451,139.57,139.49,10.7525]
["bitfinex","SOLUSD",1642709979562,12.47172578,139.59,139.49,16.7525]
["bitfinex","SOLUSD",1642709979763,1.93063451,139.58,139.49,16.7525]
["bitfinex","SOLUSD",1642709979961,6.54975968,139.59,139.49,16.7525]
["bitfinex","SOLUSD",1642709980262,33.1122,139.6,139.51,10.7507]
["bitfinex","SOLUSD",1642709980263,37.90883451,139.6,139.51,10.7507]
["bitfinex","SOLUSD",1642709980660,35.04283451,139.6,139.51,10.7507]
["bitfinex","SOLUSD",1642709980859,2.866,139.59,139.51,10.7507]
["bitfinex","SOLUSD",1642709981261,0.25,139.58,139.51,10.7507]
["bitfinex","SOLUSD",1642709982461,2.866,139.59,139.51,10.7507]
["bitfinex","SOLUSD",1642709982661,22.8422,139.6,139.52,11.0003]
["bitfinex","SOLUSD",1642709982862,22.8422,139.6,139.52,88.1303]
["bitfinex","SOLUSD",1642709984863,10.27,139.62,139.52,88.1303]
["bitfinex","SOLUSD",1642709985107,4.79663451,139.63,139.52,88.1303]
["bitfinex","SOLUSD",1642709985108,2.866,139.63,139.52,88.3903]
["bitfinex","SOLUSD",1642709985309,26.25043451,139.65,139.52,98.6603]
["bitfinex","SOLUSD",1642709985512,1.93063451,139.66,139.52,98.6603]
["bitfinex","SOLUSD",1642709985713,1.93063451,139.67,139.53,23.9914]
["bitfinex","SOLUSD",1642709986009,1.93063451,139.67,139.57,10.7436]
["bitfinex","SOLUSD",1642709986208,1.93063451,139.67,139.58,10.52]
["bitfinex","SOLUSD",1642709986411,65.22504832,139.7,139.58,16.52]
["bitfinex","SOLUSD",1642709986412,1.93063451,139.68,139.58,16.52]
["bitfinex","SOLUSD",1642709986710,1.93063451,139.68,139.58,16.78]
["bitfinex","SOLUSD",1642709986912,1.93063451,139.69,139.58,16.78]
["bitfinex","SOLUSD",1642709987509,1.93063451,139.7,139.58,16.78]
["bitfinex","SOLUSD",1642709988107,1.93063451,139.7,139.6,10.7424]
["bitfinex","SOLUSD",1642709988309,1.93063451,139.7,139.61,0.25]
["bitfinex","SOLUSD",1642709988510,1.93063451,139.7,139.61,6.25]
["bitfinex","SOLUSD",1642709988911,3.68275968,139.69,139.61,6.25]
["bitfinex","SOLUSD",1642709989110,3.93275968,139.69,139.62,6.0]
["bitfinex","SOLUSD",1642709989311,2.00212517,139.69,139.62,6.0]
["bitfinex","SOLUSD",1642709989713,2.00212517,139.69,139.61,10.9931]
["bitfinex","SOLUSD",1642709989916,25.13852517,139.71,139.62,0.25]
["bitfinex","SOLUSD",1642709990115,25.13852517,139.71,139.6,6.25]
["bitfinex","SOLUSD",1642709990315,3.114,139.7,139.6,77.64]
["bitfinex","SOLUSD",1642709990515,0.25,139.7,139.6,77.64]
["bitfinex","SOLUSD",1642709990814,0.25,139.7,139.62,10.7419]
["bitfinex","SOLUSD",1642709991015,0.25,139.7,139.63,6.0]
["bitfinex","SOLUSD",1642709991216,0.25,139.7,139.63,6.25]
["bitfinex","SOLUSD",1642709991715,0.25,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642709992419,0.25,139.7,139.63,6.25]
["bitfinex","SOLUSD",1642709992615,23.3864,139.71,139.63,6.25]
["bitfinex","SOLUSD",1642709993016,23.3864,139.71,139.64,10.7411]
["bitfinex","SOLUSD",1642709993217,23.3864,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642709993417,2.863,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642709993619,27.1302,139.75,139.65,0.25]
["bitfinex","SOLUSD",1642709993820,1.75212517,139.74,139.64,71.13]
["bitfinex","SOLUSD",1642709994019,2.863,139.73,139.65,16.7398]
["bitfinex","SOLUSD",1642709994220,2.863,139.73,139.64,0.25]
["bitfinex","SOLUSD",1642709994417,7.67409127,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642709994618,0.25,139.72,139.63,6.0]
["bitfinex","SOLUSD",1642709994818,0.25,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642709995218,0.25,139.72,139.64,10.9909]
["bitfinex","SOLUSD",1642709995920,0.25,139.73,139.64,0.25]
["bitfinex","SOLUSD",1642709996118,2.863,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642709996351,2.863,139.72,139.62,21.0123]
["bitfinex","SOLUSD",1642709996352,0.25,139.71,139.62,21.0123]
["bitfinex","SOLUSD",1642709996518,2.863,139.7,139.62,21.0123]
["bitfinex","SOLUSD",1642709996720,0.25,139.69,139.62,21.0123]
["bitfinex","SOLUSD",1642709997218,0.25,139.69,139.62,10.27]
["bitfinex","SOLUSD",1642709997419,0.25,139.69,139.61,24.478]
["bitfinex","SOLUSD",1642709997634,0.25,139.69,139.61,34.9956]
["bitfinex","SOLUSD",1642709997919,0.25,139.69,139.61,10.5176]
["bitfinex","SOLUSD",1642709998120,4.86612517,139.69,139.61,10.5176]
["bitfinex","SOLUSD",1642709998319,10.9959,139.68,139.61,10.5176]
["bitfinex","SOLUSD",1642709998522,2.864,139.67,139.58,33.3105]
["bitfinex","SOLUSD",1642709998720,0.25,139.66,139.58,33.3105]
["bitfinex","SOLUSD",1642709998921,2.864,139.65,139.58,33.3105]
["bitfinex","SOLUSD",1642709999820,2.864,139.65,139.59,0.25]
["bitfinex","SOLUSD",1642710000120,0.25,139.66,139.58,33.3105]
["bitfinex","SOLUSD",1642710000325,0.25,139.64,139.58,33.3105]
["bitfinex","SOLUSD",1642710001522,0.25,139.65,139.58,33.3105]
["bitfinex","SOLUSD",1642710001721,0.25,139.66,139.58,33.3105]
["bitfinex","SOLUSD",1642710001922,3.114,139.66,139.58,33.3105]
["bitfinex","SOLUSD",1642710002624,13.8613,139.66,139.54,10.7485]
["bitfinex","SOLUSD",1642710002824,10.27,139.65,139.5,10.6833]
["bitfinex","SOLUSD",1642710003024,71.13,139.64,139.5,10.6833]
["bitfinex","SOLUSD",1642710003223,2.00212517,139.64,139.5,10.6833]
["bitfinex","SOLUSD",1642710003422,2.00212517,139.64,139.49,58.2504]
["bitfinex","SOLUSD",1642710003621,2.865,139.63,139.49,58.2504]
["bitfinex","SOLUSD",1642710003849,2.865,139.63,139.5,0.25]
["bitfinex","SOLUSD",1642710004023,10.751,139.61,139.52,10.75]
["bitfinex","SOLUSD",1642710004224,0.25,139.6,139.53,0.25]
["bitfinex","SOLUSD",1642710006222,0.25,139.6,139.52,10.75]
["bitfinex","SOLUSD",1642710006623,13.617,139.61,139.52,10.75]
["bitfinex","SOLUSD",1642710007728,13.617,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642710008028,10.751,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642710008225,10.751,139.61,139.52,10.75]
["bitfinex","SOLUSD",1642710008629,0.25,139.6,139.52,10.75]
["bitfinex","SOLUSD",1642710009125,0.25,139.6,139.53,0.25]
["bitfinex","SOLUSD",1642710010630,0.25,139.6,139.52,10.75]
["bitfinex","SOLUSD",1642710011764,0.25,139.6,139.5,10.7516]
["bitfinex","SOLUSD",1642710011964,3.116,139.6,139.5,17.0016]
["bitfinex","SOLUSD",1642710012161,3.116,139.6,139.5,11.0016]
["bitfinex","SOLUSD",1642710012561,25.9591,139.6,139.5,11.0016]
["bitfinex","SOLUSD",1642710013662,25.9591,139.6,139.51,6.0]
["bitfinex","SOLUSD",1642710013864,23.0931,139.6,139.5,11.0016]
["bitfinex","SOLUSD",1642710015163,25.9591,139.6,139.5,11.0016]
["bitfinex","SOLUSD",1642710016067,3.116,139.6,139.53,10.7493]
["bitfinex","SOLUSD",1642710016264,29.42383451,139.64,139.54,0.25]
["bitfinex","SOLUSD",1642710016466,24.6272,139.64,139.54,6.25]
["bitfinex","SOLUSD",1642710016664,24.6272,139.64,139.55,10.27]
["bitfinex","SOLUSD",1642710017165,24.6272,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642710018166,24.6272,139.64,139.55,0.25]
["bitfinex","SOLUSD",1642710018966,24.6272,139.64,139.56,10.7472]
["bitfinex","SOLUSD",1642710019168,24.6272,139.64,139.57,0.25]
["bitfinex","SOLUSD",1642710021671,24.6272,139.64,139.57,10.9963]
["bitfinex","SOLUSD",1642710021973,24.6272,139.64,139.57,10.7463]
["bitfinex","SOLUSD",1642710022169,24.6272,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642710023170,24.6272,139.64,139.58,6.25]
["bitfinex","SOLUSD",1642710023370,24.6272,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642710023973,24.6272,139.64,139.58,6.25]
["bitfinex","SOLUSD",1642710025676,24.6272,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642710025874,0.25,139.63,139.57,10.7463]
["bitfinex","SOLUSD",1642710026075,24.6272,139.64,139.57,10.7463]
["bitfinex","SOLUSD",1642710026975,24.6272,139.64,139.55,34.0596]
["bitfinex","SOLUSD",1642710027178,24.6272,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642710027877,0.25,139.63,139.56,0.25]
["bitfinex","SOLUSD",1642710028075,0.25,139.63,139.55,10.7476]
["bitfinex","SOLUSD",1642710028276,10.52,139.63,139.53,21.3322]
["bitfinex","SOLUSD",1642710028479,2.865,139.62,139.5,23.2931]
["bitfinex","SOLUSD",1642710028677,0.25,139.61,139.51,6.0]
["bitfinex","SOLUSD",1642710029277,1.75212517,139.6,139.51,6.0]
["bitfinex","SOLUSD",1642710029479,1.75212517,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642710029881,0.25,139.59,139.49,10.6469]
["bitfinex","SOLUSD",1642710030177,3.116,139.59,139.46,2.01877686]
["bitfinex","SOLUSD",1642710030377,3.116,139.59,139.45,12.13431489]
["bitfinex","SOLUSD",1642710030378,13.95275968,139.58,139.45,2.01877686]
["bitfinex","SOLUSD",1642710030578,2.867,139.57,139.44,2.01877686]
["bitfinex","SOLUSD",1642710030781,39.81843451,139.57,139.44,2.01877686]
["bitfinex","SOLUSD",1642710030977,45.7757,139.57,139.45,10.7556]
["bitfinex","SOLUSD",1642710031278,2.867,139.56,139.45,10.7556]
["bitfinex","SOLUSD",1642710031778,0.25,139.55,139.45,10.7556]
["bitfinex","SOLUSD",1642710031977,13.6234,139.54,139.43,60.44527686]
["bitfinex","SOLUSD",1642710032179,13.6234,139.54,139.43,58.4265]
["bitfinex","SOLUSD",1642710032180,0.25,139.53,139.43,58.4265]
["bitfinex","SOLUSD",1642710032380,2.867,139.52,139.43,10.7569]
["bitfinex","SOLUSD",1642710032778,0.25,139.51,139.43,10.7569]
["bitfinex","SOLUSD",1642710033178,0.25,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642710033781,0.25,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642710033985,13.625,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642710034182,0.25,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642710035181,2.867,139.52,139.44,11.0065]
["bitfinex","SOLUSD",1642710035381,37.7146,139.54,139.44,10.7565]
["bitfinex","SOLUSD",1642710035583,37.7146,139.54,139.45,0.25]
["bitfinex","SOLUSD",1642710035784,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642710040313,34.8476,139.54,139.45,0.25]
["bitfinex","SOLUSD",1642710042316,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642710044120,37.7146,139.54,139.45,0.25]
["bitfinex","SOLUSD",1642710044320,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642710044518,0.25,139.53,139.45,11.0057]
["bitfinex","SOLUSD",1642710044717,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642710045519,34.8476,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642710046721,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642710048324,0.25,139.53,139.45,21.2893]
["bitfinex","SOLUSD",1642710048524,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642710050729,0.25,139.53,139.45,21.2893]
["bitfinex","SOLUSD",1642710051230,24.0907,139.54,139.45,21.2893]
["bitfinex","SOLUSD",1642710052534,2.867,139.53,139.45,21.2893]
["bitfinex","SOLUSD",1642710052733,3.117,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642710052933,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642710053332,0.25,139.53,139.45,21.2893]
["bitfinex","SOLUSD",1642710053632,0.25,139.53,139.42,23.2154]
["bitfinex","SOLUSD",1642710053633,2.867,139.52,139.42,23.2154]
["bitfinex","SOLUSD",1642710053831,2.867,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642710054032,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642710054939,11.0093,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642710055136,82.1393,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642710055835,11.0093,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642710058538,82.1393,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642710060740,82.1393,139.51,139.41,12.96787686]
["bitfinex","SOLUSD",1642710060940,10.7608,139.49,139.41,12.96787686]
["bitfinex","SOLUSD",1642710061340,0.25,139.48,139.41,2.01877686]
["bitfinex","SOLUSD",1642710062240,11.0113,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642710062642,11.0113,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642710062840,21.2813,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642710063042,21.2813,139.48,139.4,10.8687]
["bitfinex","SOLUSD",1642710063241,13.6303,139.47,139.39,352.05124955]
["bitfinex","SOLUSD",1642710063640,0.25,139.46,139.39,350.03247269]
["bitfinex","SOLUSD",1642710064269,0.25,139.46,139.38,26.40317686]
["bitfinex","SOLUSD",1642710064468,0.25,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642710066669,11.0131,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642710067378,11.0131,139.46,139.37,2.01877686]
["bitfinex","SOLUSD",1642710067572,73.999,139.45,139.35,2.01877686]
["bitfinex","SOLUSD",1642710067773,0.25,139.44,139.35,2.01877686]
["bitfinex","SOLUSD",1642710067977,2.869,139.43,139.34,2.01877686]
["bitfinex","SOLUSD",1642710068177,0.25,139.42,139.36,22.65094487]
["bitfinex","SOLUSD",1642710070580,0.25,139.42,139.34,6.0]
["bitfinex","SOLUSD",1642710071679,0.25,139.42,139.35,19.22152442]
["bitfinex","SOLUSD",1642710071878,2.869,139.41,139.35,19.22152442]
["bitfinex","SOLUSD",1642710072280,0.25,139.4,139.34,6.0]
["bitfinex","SOLUSD",1642710073481,0.25,139.4,139.35,25.59888008]
["bitfinex","SOLUSD",1642710073682,0.25,139.4,139.34,6.0]
["bitfinex","SOLUSD",1642710074082,0.25,139.41,139.34,6.0]
["bitfinex","SOLUSD",1642710074281,2.869,139.4,139.34,6.0]
["bitfinex","SOLUSD",1642710074481,3.119,139.41,139.33,6.0]
["bitfinex","SOLUSD",1642710074883,3.119,139.41,139.33,31.08922807]
["bitfinex","SOLUSD",1642710075485,13.8862,139.41,139.31,528.49530294]
["bitfinex","SOLUSD",1642710075688,82.1472,139.41,139.31,528.49530294]
["bitfinex","SOLUSD",1642710075884,2.87,139.4,139.31,528.49530294]
["bitfinex","SOLUSD",1642710076286,0.25,139.39,139.31,528.49530294]
["bitfinex","SOLUSD",1642710076486,0.25,139.39,139.31,553.51071757]
["bitfinex","SOLUSD",1642710076686,0.25,139.39,139.31,528.49530294]
["bitfinex","SOLUSD",1642710076687,11.019,139.39,139.31,528.49530294]
["bitfinex","SOLUSD",1642710077487,11.019,139.39,139.27,25.77477686]
["bitfinex","SOLUSD",1642710077488,2.87,139.38,139.27,25.77477686]
["bitfinex","SOLUSD",1642710077688,10.771,139.36,139.3,24.14935657]
["bitfinex","SOLUSD",1642710077890,13.641,139.36,139.3,24.14935657]
["bitfinex","SOLUSD",1642710078086,0.25,139.35,139.3,24.14935657]
["bitfinex","SOLUSD",1642710078487,2.87,139.36,139.3,24.14935657]
["bitfinex","SOLUSD",1642710078686,2.87,139.39,139.3,24.14935657]
["bitfinex","SOLUSD",1642710079086,0.25,139.38,139.3,24.14935657]
["bitfinex","SOLUSD",1642710079290,2.87,139.37,139.3,24.14935657]
["bitfinex","SOLUSD",1642710079688,0.25,139.36,139.3,24.14935657]
["bitfinex","SOLUSD",1642710082893,3.12,139.39,139.3,24.14935657]
["bitfinex","SOLUSD",1642710085492,2.87,139.39,139.3,34.91665657]
["bitfinex","SOLUSD",1642710085695,2.87,139.45,139.31,0.25]
["bitfinex","SOLUSD",1642710085896,26.3913,139.46,139.31,40.3802]
["bitfinex","SOLUSD",1642710086099,23.5213,139.46,139.32,1.75212517]
["bitfinex","SOLUSD",1642710086294,2.869,139.45,139.33,0.25]
["bitfinex","SOLUSD",1642710086494,2.869,139.47,139.33,16.52]
["bitfinex","SOLUSD",1642710086693,2.869,139.47,139.35,1.91802961]
["bitfinex","SOLUSD",1642710087094,11.0135,139.46,139.36,0.25]
["bitfinex","SOLUSD",1642710088098,11.0135,139.46,139.36,11.0122]
["bitfinex","SOLUSD",1642710091630,11.0135,139.46,139.36,0.25]
["bitfinex","SOLUSD",1642710092128,10.7647,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642710092535,0.25,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642710096532,10.7647,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642710096931,0.25,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642710097633,11.0154,139.43,139.34,24.80177686]
["bitfinex","SOLUSD",1642710097833,2.869,139.42,139.34,24.80177686]
["bitfinex","SOLUSD",1642710098034,2.869,139.42,139.34,22.783]
["bitfinex","SOLUSD",1642710098232,0.25,139.41,139.34,22.783]
["bitfinex","SOLUSD",1642710100437,0.25,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642710101035,10.7663,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642710101236,13.6338,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642710101635,0.25,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642710103640,0.25,139.43,139.34,24.80177686]
["bitfinex","SOLUSD",1642710103839,2.869,139.42,139.33,56.62596116]
["bitfinex","SOLUSD",1642710104041,27.8554,139.42,139.33,45.86116116]
["bitfinex","SOLUSD",1642710104238,0.25,139.41,139.33,45.86116116]
["bitfinex","SOLUSD",1642710104439,0.25,139.41,139.33,43.8423843]
["bitfinex","SOLUSD",1642710104838,0.25,139.41,139.33,45.86116116]
["bitfinex","SOLUSD",1642710105041,0.25,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642710107340,35.7528,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642710108441,35.7528,139.42,139.33,45.86116116]
["bitfinex","SOLUSD",1642710108845,0.25,139.41,139.33,43.8423843]
["bitfinex","SOLUSD",1642710109048,3.12,139.41,139.33,43.8423843]
["bitfinex","SOLUSD",1642710109846,2.87,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642710110145,24.9864,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642710110345,24.9864,139.42,139.34,2.26877686]
["bitfinex","SOLUSD",1642710110746,0.25,139.41,139.34,2.26877686]
["bitfinex","SOLUSD",1642710110946,0.25,139.41,139.33,56.62606116]
["bitfinex","SOLUSD",1642710112148,0.25,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642710113351,0.25,139.41,139.34,2.26877686]
["bitfinex","SOLUSD",1642710114752,24.9864,139.42,139.34,2.26877686]
["bitfinex","SOLUSD",1642710114952,24.9864,139.42,139.34,13.03307686]
["bitfinex","SOLUSD",1642710115355,0.25,139.41,139.34,13.03307686]
["bitfinex","SOLUSD",1642710116553,0.25,139.41,139.34,2.01877686]
["bitfinex","SOLUSD",1642710116758,0.25,139.41,139.33,25.21687686]
["bitfinex","SOLUSD",1642710116954,2.87,139.4,139.33,25.21687686]
["bitfinex","SOLUSD",1642710117155,0.25,139.39,139.33,25.21687686]
["bitfinex","SOLUSD",1642710117353,0.25,139.39,139.33,23.1981]
["bitfinex","SOLUSD",1642710119458,0.25,139.39,139.32,2.01877686]
["bitfinex","SOLUSD",1642710120654,0.25,139.39,139.32,23.86958602]
["bitfinex","SOLUSD",1642710122755,37.8298,139.4,139.32,23.86958602]
["bitfinex","SOLUSD",1642710122955,37.8298,139.4,139.33,2.01877686]
["bitfinex","SOLUSD",1642710124157,0.25,139.39,139.33,2.01877686]
["bitfinex","SOLUSD",1642710126159,0.25,139.39,139.32,2.01877686]
["bitfinex","SOLUSD",1642710126358,3.12,139.39,139.32,2.01877686]
["bitfinex","SOLUSD",1642710136067,3.12,139.39,139.31,20.52058779]
["bitfinex","SOLUSD",1642710137768,3.12,139.39,139.31,2.01877686]
["bitfinex","SOLUSD",1642710138166,2.87,139.39,139.31,2.01877686]
["bitfinex","SOLUSD",1642710138565,2.87,139.39,139.32,2.01877686]
["bitfinex","SOLUSD",1642710138767,24.1919,139.4,139.33,24.99701205]
["bitfinex","SOLUSD",1642710140070,0.25,139.39,139.33,24.99701205]
["bitfinex","SOLUSD",1642710140271,0.25,139.39,139.33,2.01877686]
["bitfinex","SOLUSD",1642710140471,2.87,139.38,139.32,2.01877686]
["bitfinex","SOLUSD",1642710140670,2.87,139.38,139.31,2.01877686]
["bitfinex","SOLUSD",1642710140873,0.25,139.37,139.31,2.01877686]
["bitfinex","SOLUSD",1642710141270,0.25,139.37,139.32,21.11431484]
["bitfinex","SOLUSD",1642710142170,2.87,139.39,139.32,21.11431484]
["bitfinex","SOLUSD",1642710142373,2.87,139.39,139.32,23.1330917]
["bitfinex","SOLUSD",1642710142974,2.87,139.39,139.33,2.01877686]
["bitfinex","SOLUSD",1642710143773,0.25,139.38,139.33,2.01877686]
["bitfinex","SOLUSD",1642710145579,0.25,139.39,139.33,2.01877686]
["bitfinex","SOLUSD",1642710145975,24.1919,139.4,139.33,2.01877686]
["bitfinex","SOLUSD",1642710146176,2.87,139.42,139.34,2.26877686]
["bitfinex","SOLUSD",1642710146407,27.1098,139.43,139.35,2.01877686]
["bitfinex","SOLUSD",1642710146604,24.2408,139.43,139.36,2.01877686]
["bitfinex","SOLUSD",1642710146804,24.2408,139.43,139.37,4.95307134]
["bitfinex","SOLUSD",1642710147010,27.1098,139.43,139.37,4.95307134]
["bitfinex","SOLUSD",1642710147205,27.1098,139.43,139.35,2.01877686]
["bitfinex","SOLUSD",1642710147405,24.2408,139.43,139.35,12.78177686]
["bitfinex","SOLUSD",1642710147609,2.869,139.42,139.34,26.62027686]
["bitfinex","SOLUSD",1642710147806,27.4736,139.42,139.34,26.62027686]
["bitfinex","SOLUSD",1642710148006,27.2236,139.42,139.35,2.01877686]
["bitfinex","SOLUSD",1642710148207,2.869,139.45,139.36,22.82391335]
["bitfinex","SOLUSD",1642710148407,26.5894,139.45,139.36,22.82391335]
["bitfinex","SOLUSD",1642710149007,37.3535,139.45,139.36,22.82391335]
["bitfinex","SOLUSD",1642710149208,0.25,139.44,139.36,22.82391335]
["bitfinex","SOLUSD",1642710150010,0.25,139.44,139.36,104.71651335]
["bitfinex","SOLUSD",1642710150314,0.25,139.44,139.36,106.73529021]
["bitfinex","SOLUSD",1642710150610,0.25,139.44,139.37,2.26877686]
["bitfinex","SOLUSD",1642710151414,0.25,139.47,139.37,94.698]
["bitfinex","SOLUSD",1642710151814,0.25,139.47,139.37,96.71677686]
["bitfinex","SOLUSD",1642710152014,0.25,139.47,139.38,10.7612]
["bitfinex","SOLUSD",1642710152415,0.25,139.47,139.37,23.568]
["bitfinex","SOLUSD",1642710152615,2.869,139.46,139.37,23.568]
["bitfinex","SOLUSD",1642710152819,0.25,139.45,139.37,23.568]
["bitfinex","SOLUSD",1642710153016,2.869,139.44,139.37,23.568]
["bitfinex","SOLUSD",1642710153315,0.25,139.43,139.37,23.568]
["bitfinex","SOLUSD",1642710153516,0.25,139.45,139.37,23.568]
["bitfinex","SOLUSD",1642710154417,0.25,139.46,139.37,23.568]
["bitfinex","SOLUSD",1642710154619,2.869,139.45,139.37,23.568]
["bitfinex","SOLUSD",1642710154820,0.25,139.44,139.37,23.568]
["bitfinex","SOLUSD",1642710155821,2.869,139.47,139.37,23.568]
["bitfinex","SOLUSD",1642710156022,2.869,139.47,139.37,34.3299]
["bitfinex","SOLUSD",1642710157223,0.25,139.46,139.37,34.3299]
["bitfinex","SOLUSD",1642710157423,2.869,139.45,139.37,34.3299]
["bitfinex","SOLUSD",1642710157822,0.25,139.44,139.37,34.3299]
["bitfinex","SOLUSD",1642710158423,0.25,139.44,139.37,45.191]
["bitfinex","SOLUSD",1642710159024,3.119,139.45,139.37,45.191]
["bitfinex","SOLUSD",1642710160127,3.119,139.45,139.37,34.1791]
["bitfinex","SOLUSD",1642710160325,3.119,139.45,139.37,23.318]
["bitfinex","SOLUSD",1642710160530,3.119,139.45,139.35,22.6219]
["bitfinex","SOLUSD",1642710160726,13.389,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642710161328,13.389,139.45,139.35,22.6219]
["bitfinex","SOLUSD",1642710161526,15.14112517,139.45,139.35,22.6219]
["bitfinex","SOLUSD",1642710161727,15.14112517,139.45,139.34,25.53872143]
["bitfinex","SOLUSD",1642710162128,25.90522517,139.45,139.34,25.53872143]
["bitfinex","SOLUSD",1642710163234,25.90522517,139.45,139.33,12.78367686]
["bitfinex","SOLUSD",1642710163533,24.1531,139.45,139.33,12.78367686]
["bitfinex","SOLUSD",1642710163732,24.1531,139.45,139.34,0.25]
["bitfinex","SOLUSD",1642710164133,24.1531,139.45,139.34,24.4734]
["bitfinex","SOLUSD",1642710164333,24.1531,139.45,139.35,19.87511302]
["bitfinex","SOLUSD",1642710164632,23.9031,139.45,139.35,19.87511302]
["bitfinex","SOLUSD",1642710164834,23.9031,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642710165034,21.0341,139.45,139.36,25.1684]
["bitfinex","SOLUSD",1642710165232,21.0341,139.45,139.36,24.9184]
["bitfinex","SOLUSD",1642710166036,21.0341,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642710166734,10.27,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642710167035,24.5175,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642710167635,24.5175,139.46,139.36,24.9184]
["bitfinex","SOLUSD",1642710167935,2.869,139.45,139.36,24.9184]
["bitfinex","SOLUSD",1642710168134,2.869,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642710168438,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642710172141,0.25,139.44,139.36,35.681]
["bitfinex","SOLUSD",1642710172340,0.25,139.44,139.36,24.9184]
["bitfinex","SOLUSD",1642710173565,0.25,139.44,139.36,26.93717686]
["bitfinex","SOLUSD",1642710173762,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642710173964,0.25,139.44,139.37,6.885]
["bitfinex","SOLUSD",1642710174362,2.869,139.45,139.37,78.015]
["bitfinex","SOLUSD",1642710174563,24.5175,139.46,139.37,6.885]
["bitfinex","SOLUSD",1642710174966,24.5175,139.46,139.37,8.90377686]
["bitfinex","SOLUSD",1642710175568,2.869,139.47,139.37,8.90377686]
["bitfinex","SOLUSD",1642710175766,15.06963451,139.48,139.37,8.90377686]
["bitfinex","SOLUSD",1642710175965,0.25,139.46,139.38,24.1488]
["bitfinex","SOLUSD",1642710176166,0.25,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642710176765,0.25,139.47,139.38,24.1488]
["bitfinex","SOLUSD",1642710177163,2.18063451,139.47,139.38,34.9096]
["bitfinex","SOLUSD",1642710177764,2.868,139.46,139.38,34.9096]
["bitfinex","SOLUSD",1642710178266,0.25,139.45,139.38,34.9096]
["bitfinex","SOLUSD",1642710179266,0.05,139.45,139.38,34.9096]
["bitfinex","SOLUSD",1642710179466,4.79963451,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642710179866,2.869,139.47,139.38,34.9096]
["bitfinex","SOLUSD",1642710180067,2.869,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642710180266,15.56203451,139.47,139.38,24.1488]
["bitfinex","SOLUSD",1642710180666,1.93063451,139.46,139.38,24.1488]
["bitfinex","SOLUSD",1642710180868,2.869,139.45,139.38,24.1488]
["bitfinex","SOLUSD",1642710181070,2.869,139.45,139.35,21.89388988]
["bitfinex","SOLUSD",1642710181268,0.25,139.44,139.35,19.87511302]
["bitfinex","SOLUSD",1642710181471,2.869,139.43,139.35,19.87511302]
["bitfinex","SOLUSD",1642710181668,0.25,139.42,139.35,19.87511302]
["bitfinex","SOLUSD",1642710182266,0.25,139.42,139.35,21.89388988]
["bitfinex","SOLUSD",1642710183269,0.25,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642710183672,0.25,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642710186273,2.869,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642710186872,13.139,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642710187874,13.139,139.44,139.35,34.3408]
["bitfinex","SOLUSD",1642710188074,25.83463451,139.44,139.35,23.5774]
["bitfinex","SOLUSD",1642710188278,0.25,139.43,139.35,23.5774]
["bitfinex","SOLUSD",1642710188475,2.869,139.42,139.35,23.5774]
["bitfinex","SOLUSD",1642710188675,0.25,139.41,139.35,23.5774]
["bitfinex","SOLUSD",1642710188875,2.869,139.4,139.35,23.5774]
["bitfinex","SOLUSD",1642710189076,0.25,139.41,139.35,23.5774]
["bitfinex","SOLUSD",1642710190176,0.25,139.41,139.34,23.8331]
["bitfinex","SOLUSD",1642710191581,7.517,139.41,139.32,2.01877686]
["bitfinex","SOLUSD",1642710191785,13.14,139.4,139.31,2.01877686]
["bitfinex","SOLUSD",1642710191980,13.14,139.4,139.3,2.01877686]
["bitfinex","SOLUSD",1642710192182,24.3084,139.39,139.3,2.01877686]
["bitfinex","SOLUSD",1642710192381,13.14,139.38,139.3,2.01877686]
["bitfinex","SOLUSD",1642710192683,13.14,139.38,139.29,2.01877686]
["bitfinex","SOLUSD",1642710192684,0.25,139.37,139.29,2.01877686]
["bitfinex","SOLUSD",1642710194297,0.25,139.33,139.26,22.8799]
["bitfinex","SOLUSD",1642710196699,0.25,139.33,139.25,22.8492]
["bitfinex","SOLUSD",1642710196917,2.871,139.32,139.25,22.8492]
["bitfinex","SOLUSD",1642710197300,0.25,139.31,139.23,10.7727]
["bitfinex","SOLUSD",1642710197500,2.872,139.3,139.22,377.40632275]
["bitfinex","SOLUSD",1642710197701,0.25,139.29,139.24,25.15992816]
["bitfinex","SOLUSD",1642710198801,0.25,139.29,139.21,2.37780765]
["bitfinex","SOLUSD",1642710199000,0.25,139.29,139.22,6.0]
["bitfinex","SOLUSD",1642710199201,0.25,139.3,139.22,6.0]
["bitfinex","SOLUSD",1642710199406,2.872,139.29,139.22,6.0]
["bitfinex","SOLUSD",1642710199801,0.25,139.28,139.23,21.31386272]
["bitfinex","SOLUSD",1642710200804,0.25,139.29,139.23,21.31386272]
["bitfinex","SOLUSD",1642710201003,3.122,139.29,139.23,21.31386272]
["bitfinex","SOLUSD",1642710202502,3.122,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710203602,3.122,139.29,139.21,23.61141812]
["bitfinex","SOLUSD",1642710204002,13.8978,139.29,139.21,23.61141812]
["bitfinex","SOLUSD",1642710204304,3.122,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642710204502,23.9728,139.3,139.22,0.25]
["bitfinex","SOLUSD",1642710205202,2.872,139.31,139.22,18.2543]
["bitfinex","SOLUSD",1642710205603,2.872,139.31,139.22,7.231]
["bitfinex","SOLUSD",1642710205902,0.25,139.3,139.22,7.231]
["bitfinex","SOLUSD",1642710206102,2.872,139.29,139.21,23.61141812]
["bitfinex","SOLUSD",1642710206302,0.25,139.28,139.21,23.61141812]
["bitfinex","SOLUSD",1642710206703,2.872,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642710206902,36.3299,139.31,139.22,0.25]
["bitfinex","SOLUSD",1642710207104,36.3299,139.31,139.22,22.9646]
["bitfinex","SOLUSD",1642710208003,36.3299,139.31,139.22,33.7381]
["bitfinex","SOLUSD",1642710208202,0.25,139.3,139.22,33.7381]
["bitfinex","SOLUSD",1642710210406,0.25,139.3,139.21,26.48341812]
["bitfinex","SOLUSD",1642710210610,2.872,139.29,139.21,23.61141812]
["bitfinex","SOLUSD",1642710210809,0.25,139.28,139.21,23.61141812]
["bitfinex","SOLUSD",1642710211007,0.25,139.28,139.21,26.48341812]
["bitfinex","SOLUSD",1642710211708,0.25,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642710211912,0.25,139.3,139.22,11.0233]
["bitfinex","SOLUSD",1642710212309,0.25,139.3,139.22,35.1342]
["bitfinex","SOLUSD",1642710212512,0.25,139.3,139.22,24.1109]
["bitfinex","SOLUSD",1642710213110,0.25,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642710214737,0.25,139.3,139.23,11.0228]
["bitfinex","SOLUSD",1642710214934,2.872,139.33,139.24,23.7497]
["bitfinex","SOLUSD",1642710215137,10.27,139.34,139.24,26.6207]
["bitfinex","SOLUSD",1642710215334,0.25,139.32,139.25,0.25]
["bitfinex","SOLUSD",1642710215735,2.871,139.34,139.26,10.7706]
["bitfinex","SOLUSD",1642710215936,24.7371,139.36,139.26,19.8476]
["bitfinex","SOLUSD",1642710215937,27.6081,139.36,139.26,19.8476]
["bitfinex","SOLUSD",1642710216135,24.7371,139.36,139.27,3.06499885]
["bitfinex","SOLUSD",1642710216737,24.7371,139.36,139.27,2.81499885]
["bitfinex","SOLUSD",1642710216936,13.141,139.35,139.27,2.81499885]
["bitfinex","SOLUSD",1642710217236,23.9125,139.35,139.27,2.81499885]
["bitfinex","SOLUSD",1642710218836,23.9125,139.35,139.24,34.5215]
["bitfinex","SOLUSD",1642710219136,10.7742,139.31,139.24,23.7497]
["bitfinex","SOLUSD",1642710219338,10.7742,139.31,139.23,2.871]
["bitfinex","SOLUSD",1642710219538,10.52,139.3,139.24,0.25]
["bitfinex","SOLUSD",1642710222844,21.2951,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642710223642,21.2951,139.3,139.23,22.41380837]
["bitfinex","SOLUSD",1642710224244,21.27284021,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642710225245,21.27284021,139.3,139.23,23.71762928]
["bitfinex","SOLUSD",1642710227848,2.872,139.29,139.23,23.46762928]
["bitfinex","SOLUSD",1642710228044,23.9183,139.29,139.23,23.46762928]
["bitfinex","SOLUSD",1642710228247,0.25,139.28,139.23,23.46762928]
["bitfinex","SOLUSD",1642710228449,2.872,139.27,139.23,23.46762928]
["bitfinex","SOLUSD",1642710228847,0.25,139.26,139.23,23.46762928]
["bitfinex","SOLUSD",1642710229053,0.25,139.26,139.24,5.56439994]
["bitfinex","SOLUSD",1642710230051,13.6485,139.28,139.24,5.56439994]
["bitfinex","SOLUSD",1642710230654,13.6485,139.28,139.23,23.46762928]
["bitfinex","SOLUSD",1642710231454,13.6485,139.28,139.22,24.0959]
["bitfinex","SOLUSD",1642710231655,13.6485,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710231955,11.0275,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710232155,2.872,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710232356,13.8995,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710232555,0.25,139.25,139.21,22.82411426]
["bitfinex","SOLUSD",1642710232758,13.8995,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710235362,24.1695,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710249413,23.9195,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710249612,13.142,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710249814,10.27,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710250412,10.27,139.27,139.21,2.37780765]
["bitfinex","SOLUSD",1642710250614,10.27,139.27,139.21,2.62780765]
["bitfinex","SOLUSD",1642710254123,13.6464,139.31,139.21,8.65780765]
["bitfinex","SOLUSD",1642710254317,10.27,139.31,139.22,26.00707686]
["bitfinex","SOLUSD",1642710254519,10.27,139.31,139.24,2.01877686]
["bitfinex","SOLUSD",1642710254720,10.27,139.31,139.25,7.52270609]
["bitfinex","SOLUSD",1642710254922,10.27,139.31,139.25,7.77270609]
["bitfinex","SOLUSD",1642710255321,10.27,139.31,139.25,10.64370609]
["bitfinex","SOLUSD",1642710256123,23.2177,139.34,139.25,10.64370609]
["bitfinex","SOLUSD",1642710256922,33.9899,139.34,139.25,3.121]
["bitfinex","SOLUSD",1642710257122,44.2599,139.34,139.25,2.871]
["bitfinex","SOLUSD",1642710257326,2.871,139.33,139.24,2.01877686]
["bitfinex","SOLUSD",1642710257523,2.871,139.33,139.23,2.01877686]
["bitfinex","SOLUSD",1642710257723,0.25,139.32,139.23,2.26877686]
["bitfinex","SOLUSD",1642710257925,2.872,139.31,139.23,22.848475]
["bitfinex","SOLUSD",1642710258323,0.25,139.3,139.23,22.598475]
["bitfinex","SOLUSD",1642710258524,0.25,139.3,139.22,26.00707686]
["bitfinex","SOLUSD",1642710259557,2.872,139.29,139.22,26.00707686]
["bitfinex","SOLUSD",1642710259853,0.25,139.28,139.22,26.00707686]
["bitfinex","SOLUSD",1642710260055,0.25,139.28,139.22,23.9883]
["bitfinex","SOLUSD",1642710260253,0.25,139.28,139.21,5.24880765]
["bitfinex","SOLUSD",1642710260655,0.25,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710261054,11.0264,139.29,139.21,0.60903079]
["bitfinex","SOLUSD",1642710261255,2.872,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710261454,26.7951,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710261655,0.25,139.27,139.21,0.60903079]
["bitfinex","SOLUSD",1642710262854,0.25,139.27,139.21,6.60903079]
["bitfinex","SOLUSD",1642710271664,0.25,139.27,139.21,0.60903079]
["bitfinex","SOLUSD",1642710277968,26.7951,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710278168,23.9231,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710279272,0.25,139.27,139.21,0.60903079]
["bitfinex","SOLUSD",1642710281676,10.27,139.29,139.21,0.60903079]
["bitfinex","SOLUSD",1642710281875,10.27,139.29,139.21,2.62780765]
["bitfinex","SOLUSD",1642710282077,10.27,139.29,139.21,24.82633079]
["bitfinex","SOLUSD",1642710283080,0.25,139.28,139.21,24.82633079]
["bitfinex","SOLUSD",1642710284382,0.25,139.28,139.21,24.57633079]
["bitfinex","SOLUSD",1642710287185,0.25,139.28,139.21,26.59510765]
["bitfinex","SOLUSD",1642710287384,0.25,139.28,139.21,24.57633079]
["bitfinex","SOLUSD",1642710288184,0.25,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642710289285,0.25,139.28,139.21,26.59510765]
["bitfinex","SOLUSD",1642710289484,0.25,139.28,139.21,24.57633079]
["bitfinex","SOLUSD",1642710290287,0.25,139.28,139.21,26.59510765]
["bitfinex","SOLUSD",1642710290687,0.25,139.28,139.21,24.57633079]
["bitfinex","SOLUSD",1642710292715,0.25,139.28,139.21,26.59510765]
["bitfinex","SOLUSD",1642710292919,2.872,139.27,139.21,24.57633079]
["bitfinex","SOLUSD",1642710293115,25.7263,139.28,139.21,24.57633079]
["bitfinex","SOLUSD",1642710294618,22.8543,139.28,139.21,31.83033079]
["bitfinex","SOLUSD",1642710295820,2.872,139.27,139.21,33.84910765]
["bitfinex","SOLUSD",1642710296221,0.25,139.26,139.21,31.83033079]
["bitfinex","SOLUSD",1642710297020,0.25,139.26,139.21,33.84910765]
["bitfinex","SOLUSD",1642710297720,0.25,139.27,139.21,33.84910765]
["bitfinex","SOLUSD",1642710297923,0.25,139.27,139.21,26.59510765]
["bitfinex","SOLUSD",1642710298120,0.25,139.27,139.21,24.57633079]
["bitfinex","SOLUSD",1642710298327,22.6043,139.28,139.21,24.57633079]
["bitfinex","SOLUSD",1642710298520,13.142,139.29,139.21,26.59510765]
["bitfinex","SOLUSD",1642710298723,1.93063451,139.31,139.21,26.59510765]
["bitfinex","SOLUSD",1642710298724,1.93063451,139.31,139.22,6.0]
["bitfinex","SOLUSD",1642710298924,1.93063451,139.33,139.24,5.28563575]
["bitfinex","SOLUSD",1642710299123,1.93063451,139.34,139.25,8.871]
["bitfinex","SOLUSD",1642710299323,1.93063451,139.36,139.27,2.01877686]
["bitfinex","SOLUSD",1642710299522,1.93063451,139.37,139.28,6.0]
["bitfinex","SOLUSD",1642710299722,15.07163451,139.38,139.29,19.80291038]
["bitfinex","SOLUSD",1642710299928,15.07163451,139.38,139.28,6.0]
["bitfinex","SOLUSD",1642710300124,2.18063451,139.37,139.27,28.5663]
["bitfinex","SOLUSD",1642710300326,2.871,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642710300827,2.871,139.36,139.28,22.84030949]
["bitfinex","SOLUSD",1642710301024,2.871,139.36,139.29,6.0]
["bitfinex","SOLUSD",1642710301224,2.871,139.36,139.28,30.07830949]
["bitfinex","SOLUSD",1642710301425,4.80163451,139.37,139.3,71.13]
["bitfinex","SOLUSD",1642710301627,1.93063451,139.38,139.31,6.0]
["bitfinex","SOLUSD",1642710301825,1.93063451,139.39,139.31,13.778]
["bitfinex","SOLUSD",1642710302024,1.93063451,139.39,139.31,84.908]
["bitfinex","SOLUSD",1642710302226,1.93063451,139.39,139.31,82.038]
["bitfinex","SOLUSD",1642710303025,1.93063451,139.4,139.32,10.766]
["bitfinex","SOLUSD",1642710303226,1.93063451,139.41,139.33,3.72707669]
["bitfinex","SOLUSD",1642710303626,0.25,139.4,139.33,3.72707669]
["bitfinex","SOLUSD",1642710304728,0.25,139.4,139.33,14.49217669]
["bitfinex","SOLUSD",1642710305029,0.25,139.4,139.34,6.0]
["bitfinex","SOLUSD",1642710305230,13.6348,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642710305231,0.25,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642710305429,1.68063451,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642710305629,12.44603451,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642710307929,10.7654,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642710308130,0.25,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642710308329,0.25,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642710311038,2.869,139.41,139.33,10.7651]
["bitfinex","SOLUSD",1642710311237,2.869,139.41,139.32,22.6161]
["bitfinex","SOLUSD",1642710311435,2.869,139.41,139.31,13.6354]
["bitfinex","SOLUSD",1642710311634,13.139,139.41,139.31,2.869]
["bitfinex","SOLUSD",1642710311837,13.139,139.41,139.3,23.492]
["bitfinex","SOLUSD",1642710311838,10.27,139.41,139.3,23.492]
["bitfinex","SOLUSD",1642710312035,2.87,139.4,139.3,23.492]
["bitfinex","SOLUSD",1642710312235,21.039,139.39,139.3,23.492]
["bitfinex","SOLUSD",1642710312434,21.039,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642710312633,2.87,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642710313035,2.87,139.38,139.3,23.492]
["bitfinex","SOLUSD",1642710314438,10.769,139.39,139.3,23.492]
["bitfinex","SOLUSD",1642710315238,10.769,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642710317240,10.769,139.39,139.3,23.492]
["bitfinex","SOLUSD",1642710318241,0.25,139.38,139.3,23.492]
["bitfinex","SOLUSD",1642710318442,3.12,139.38,139.3,23.492]
["bitfinex","SOLUSD",1642710319442,0.25,139.38,139.3,34.2594]
["bitfinex","SOLUSD",1642710319641,0.25,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642710319840,2.87,139.4,139.31,7.425]
["bitfinex","SOLUSD",1642710320042,0.25,139.39,139.31,7.425]
["bitfinex","SOLUSD",1642710321045,0.25,139.39,139.31,18.1915]
["bitfinex","SOLUSD",1642710324346,0.25,139.39,139.3,48.1156]
["bitfinex","SOLUSD",1642710324550,11.0183,139.39,139.29,13.638]
["bitfinex","SOLUSD",1642710324849,11.0183,139.39,139.27,22.5822]
["bitfinex","SOLUSD",1642710324850,2.87,139.38,139.27,22.5822]
["bitfinex","SOLUSD",1642710325046,10.27,139.37,139.27,22.5822]
["bitfinex","SOLUSD",1642710325247,2.871,139.36,139.23,2.87]
["bitfinex","SOLUSD",1642710325446,10.27,139.35,139.23,24.76659914]
["bitfinex","SOLUSD",1642710326853,2.871,139.34,139.23,24.76659914]
["bitfinex","SOLUSD",1642710327050,13.6434,139.34,139.23,24.76659914]
["bitfinex","SOLUSD",1642710327251,13.6434,139.34,139.22,22.9605]
["bitfinex","SOLUSD",1642710327451,38.2588,139.34,139.22,22.9605]
["bitfinex","SOLUSD",1642710327650,81.4,139.33,139.22,22.9605]
["bitfinex","SOLUSD",1642710327852,2.872,139.32,139.22,22.9605]
["bitfinex","SOLUSD",1642710328051,2.872,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1642710328253,10.7756,139.3,139.21,25.94364946]
["bitfinex","SOLUSD",1642710328451,2.872,139.29,139.21,25.94364946]
["bitfinex","SOLUSD",1642710328853,0.25,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710329954,0.25,139.28,139.21,20.70071443]
["bitfinex","SOLUSD",1642710330355,10.7756,139.3,139.21,20.70071443]
["bitfinex","SOLUSD",1642710330557,0.25,139.29,139.21,20.70071443]
["bitfinex","SOLUSD",1642710330855,0.25,139.29,139.21,0.60903079]
["bitfinex","SOLUSD",1642710331060,11.0257,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710331254,2.872,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710332455,13.6487,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710332658,10.7767,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710332857,3.122,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710333987,13.8996,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710337566,11.0276,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710339275,0.25,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710339673,2.872,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710340675,0.25,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710341078,11.0265,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710342296,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710342497,10.7779,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710342696,10.75417734,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710343596,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710343896,2.872,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710344095,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710344295,2.872,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710345097,10.7773,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710345296,2.872,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710346700,10.7773,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710346897,0.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710347899,2.872,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710348099,0.25,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710349301,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710349503,2.872,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1642710350603,10.7774,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710350803,13.6494,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710351508,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710353505,13.6494,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710354307,10.7774,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710354607,13.6503,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710354807,10.7783,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710355207,10.7783,139.26,139.21,21.91023403]
["bitfinex","SOLUSD",1642710357007,0.25,139.25,139.21,21.91023403]
["bitfinex","SOLUSD",1642710357409,0.25,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642710358411,2.872,139.27,139.21,18.93438119]
["bitfinex","SOLUSD",1642710362314,2.872,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642710362516,2.872,139.31,139.22,0.25]
["bitfinex","SOLUSD",1642710362715,27.621,139.31,139.22,3.122]
["bitfinex","SOLUSD",1642710363315,27.621,139.31,139.22,26.204]
["bitfinex","SOLUSD",1642710363916,38.3955,139.31,139.22,23.332]
["bitfinex","SOLUSD",1642710365721,0.25,139.3,139.22,23.332]
["bitfinex","SOLUSD",1642710367122,0.25,139.3,139.22,34.1055]
["bitfinex","SOLUSD",1642710368849,10.7735,139.33,139.22,108.1075]
["bitfinex","SOLUSD",1642710369052,3.122,139.32,139.22,114.7075]
["bitfinex","SOLUSD",1642710369852,3.122,139.32,139.22,43.5775]
["bitfinex","SOLUSD",1642710370050,3.122,139.32,139.22,36.9775]
["bitfinex","SOLUSD",1642710370451,3.122,139.32,139.23,6.0]
["bitfinex","SOLUSD",1642710370656,3.122,139.32,139.23,16.773]
["bitfinex","SOLUSD",1642710370852,3.122,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642710371854,3.122,139.32,139.24,11.0221]
["bitfinex","SOLUSD",1642710373161,3.122,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642710373358,13.896,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642710373555,13.896,139.32,139.23,0.25]
["bitfinex","SOLUSD",1642710374255,24.4503,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642710374457,35.2252,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642710374656,35.2252,139.31,139.22,23.082]
["bitfinex","SOLUSD",1642710374859,2.872,139.3,139.22,23.082]
["bitfinex","SOLUSD",1642710376061,10.7763,139.29,139.22,23.082]
["bitfinex","SOLUSD",1642710376259,2.872,139.28,139.22,23.082]
["bitfinex","SOLUSD",1642710377158,2.872,139.28,139.21,18.93438119]
["bitfinex","SOLUSD",1642710377760,2.872,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710378166,0.25,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710378363,2.872,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710379663,3.122,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710380465,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710381771,0.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710381973,2.872,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642710382370,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710385772,0.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710385972,2.872,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642710386175,0.25,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1642710386773,0.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710386973,2.872,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642710388373,2.872,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710388573,3.122,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710389676,13.8997,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710391480,13.6497,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710391678,24.8258,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710392679,24.8258,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710392880,27.6978,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642710393079,27.6978,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642710395183,0.25,139.27,139.21,0.60903079]
["bitfinex","SOLUSD",1642710395781,0.25,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710401189,11.0277,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642710401887,2.872,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710404304,13.6506,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710404501,10.7786,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642710404802,3.122,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642710406707,13.9013,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642710406908,13.9013,139.25,139.2,3.6]
["bitfinex","SOLUSD",1642710407207,10.27,139.24,139.2,3.6]
["bitfinex","SOLUSD",1642710407409,2.873,139.23,139.17,435.24995996]
["bitfinex","SOLUSD",1642710407607,10.27,139.22,139.17,435.24995996]
["bitfinex","SOLUSD",1642710407805,2.873,139.21,139.17,435.24995996]
["bitfinex","SOLUSD",1642710408005,10.27,139.2,139.17,387.83325996]
["bitfinex","SOLUSD",1642710408208,3.373,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710408909,14.158,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710409332,11.285,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710409534,0.5,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710410132,11.2836,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710410732,10.7836,139.19,139.17,393.3976599]
["bitfinex","SOLUSD",1642710411132,10.7836,139.19,139.18,45.15219825]
["bitfinex","SOLUSD",1642710411332,10.27,139.2,139.18,45.15219825]
["bitfinex","SOLUSD",1642710411531,10.27,139.2,139.17,387.83325996]
["bitfinex","SOLUSD",1642710411932,10.27,139.2,139.18,5.56439994]
["bitfinex","SOLUSD",1642710412333,0.5,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710417543,11.2835,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710417742,14.1565,139.19,139.17,387.83325996]
["bitfinex","SOLUSD",1642710423082,10.27,139.18,139.17,387.83325996]
["bitfinex","SOLUSD",1642710423483,10.27,139.18,139.17,362.3196093]
["bitfinex","SOLUSD",1642710423683,12.02212517,139.18,139.17,362.3196093]
["bitfinex","SOLUSD",1642710426484,83.15212517,139.18,139.17,362.3196093]
["bitfinex","SOLUSD",1642710427187,12.02212517,139.18,139.17,362.3196093]
["bitfinex","SOLUSD",1642710428786,14.89612517,139.18,139.17,362.3196093]
["bitfinex","SOLUSD",1642710428988,14.89612517,139.18,139.17,290.3986093]
["bitfinex","SOLUSD",1642710431392,10.27,139.18,139.17,290.3986093]
["bitfinex","SOLUSD",1642710431792,10.27,139.18,139.17,295.96300924]
["bitfinex","SOLUSD",1642710431991,10.27,139.18,139.17,290.3986093]
["bitfinex","SOLUSD",1642710432993,10.27,139.18,139.17,293.43080927]
["bitfinex","SOLUSD",1642710433193,10.27,139.18,139.17,290.3986093]
["bitfinex","SOLUSD",1642710438609,13.144,139.18,139.17,290.3986093]
["bitfinex","SOLUSD",1642710438810,10.27,139.18,139.17,290.3986093]
["bitfinex","SOLUSD",1642710440240,10.27,139.18,139.17,295.96300924]
["bitfinex","SOLUSD",1642710441937,10.27,139.18,139.17,345.00996464]
["bitfinex","SOLUSD",1642710442141,10.27,139.21,139.17,345.00996464]
["bitfinex","SOLUSD",1642710442535,1.8455361,139.23,139.17,295.96300924]
["bitfinex","SOLUSD",1642710442934,12.1155361,139.23,139.17,295.96300924]
["bitfinex","SOLUSD",1642710443135,12.1155361,139.23,139.17,290.3986093]
["bitfinex","SOLUSD",1642710443136,2.873,139.22,139.17,290.3986093]
["bitfinex","SOLUSD",1642710443336,10.7821,139.21,139.17,290.3986093]
["bitfinex","SOLUSD",1642710444538,10.7821,139.21,139.18,34.95049452]
["bitfinex","SOLUSD",1642710444741,10.7821,139.21,139.19,5.56439994]
["bitfinex","SOLUSD",1642710444939,0.5,139.2,139.19,5.56439994]
["bitfinex","SOLUSD",1642710445141,10.7821,139.21,139.17,290.3986093]
["bitfinex","SOLUSD",1642710445745,10.7821,139.21,139.17,338.26330741]
["bitfinex","SOLUSD",1642710447244,10.7821,139.21,139.17,290.3986093]
["bitfinex","SOLUSD",1642710449746,10.7821,139.21,139.17,289.8986093]
["bitfinex","SOLUSD",1642710450247,23.9237,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710450449,13.143,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710451047,10.27,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710454557,21.0503,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710455452,10.27,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710455855,10.27,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642710456653,10.27,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710458455,13.143,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710459058,13.143,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642710459256,10.27,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710459456,13.143,139.23,139.17,289.8986093]
["bitfinex","SOLUSD",1642710460357,0.25,139.22,139.17,289.8986093]
["bitfinex","SOLUSD",1642710464260,10.52,139.22,139.17,289.8986093]
["bitfinex","SOLUSD",1642710465292,10.52,139.22,139.18,46.31339613]
["bitfinex","SOLUSD",1642710466097,10.27,139.22,139.18,46.31339613]
["bitfinex","SOLUSD",1642710467190,10.27,139.22,139.17,289.8986093]
["bitfinex","SOLUSD",1642710468791,0.25,139.21,139.17,289.8986093]
["bitfinex","SOLUSD",1642710469192,0.25,139.22,139.17,289.8986093]
["bitfinex","SOLUSD",1642710471497,2.873,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642710471696,1.8455361,139.25,139.19,38.65286403]
["bitfinex","SOLUSD",1642710471897,10.27,139.26,139.19,38.65286403]
["bitfinex","SOLUSD",1642710472099,12.1155361,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710472300,10.27,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710472496,12.1155361,139.26,139.19,38.65286403]
["bitfinex","SOLUSD",1642710472897,12.1155361,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710473104,14.9875361,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710473499,13.142,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710473998,13.142,139.26,139.19,38.65286403]
["bitfinex","SOLUSD",1642710474498,14.9875361,139.26,139.19,38.65286403]
["bitfinex","SOLUSD",1642710474699,14.9875361,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710474898,10.27,139.26,139.2,3.122]
["bitfinex","SOLUSD",1642710475900,10.27,139.26,139.19,2.872]
["bitfinex","SOLUSD",1642710476102,13.143,139.26,139.18,26.715]
["bitfinex","SOLUSD",1642710476299,14.9885361,139.26,139.18,23.842]
["bitfinex","SOLUSD",1642710476499,14.9885361,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642710476701,10.27,139.26,139.19,3.123]
["bitfinex","SOLUSD",1642710476900,10.27,139.26,139.19,46.20435895]
["bitfinex","SOLUSD",1642710477104,10.27,139.26,139.19,2.873]
["bitfinex","SOLUSD",1642710477301,21.0482,139.26,139.19,2.873]
["bitfinex","SOLUSD",1642710477502,22.8937361,139.26,139.19,2.873]
["bitfinex","SOLUSD",1642710477701,2.873,139.25,139.19,2.873]
["bitfinex","SOLUSD",1642710477903,10.27,139.24,139.19,2.873]
["bitfinex","SOLUSD",1642710478503,2.873,139.23,139.19,2.873]
["bitfinex","SOLUSD",1642710479704,2.873,139.23,139.18,23.842]
["bitfinex","SOLUSD",1642710481108,15.4990361,139.23,139.18,23.842]
["bitfinex","SOLUSD",1642710483610,10.27,139.22,139.18,23.842]
["bitfinex","SOLUSD",1642710483811,2.873,139.21,139.18,23.842]
["bitfinex","SOLUSD",1642710484043,0.5,139.2,139.13,3.173]
["bitfinex","SOLUSD",1642710484209,0.5,139.2,139.13,26.753]
["bitfinex","SOLUSD",1642710484613,0.5,139.2,139.14,6.0]
["bitfinex","SOLUSD",1642710484809,2.874,139.19,139.14,4.0]
["bitfinex","SOLUSD",1642710485010,8.242,139.19,139.13,26.753]
["bitfinex","SOLUSD",1642710485210,0.25,139.18,139.13,23.88]
["bitfinex","SOLUSD",1642710485411,2.874,139.17,139.13,23.88]
["bitfinex","SOLUSD",1642710486210,13.6576,139.19,139.13,23.88]
["bitfinex","SOLUSD",1642710488313,21.0547,139.18,139.13,23.88]
["bitfinex","SOLUSD",1642710488514,2.874,139.17,139.13,23.88]
["bitfinex","SOLUSD",1642710488715,2.874,139.17,139.13,0.3]
["bitfinex","SOLUSD",1642710488917,10.27,139.16,139.13,0.3]
["bitfinex","SOLUSD",1642710489116,3.374,139.15,139.13,0.3]
["bitfinex","SOLUSD",1642710489817,0.25,139.14,139.13,0.3]
["bitfinex","SOLUSD",1642710491216,3.124,139.14,139.13,0.3]
["bitfinex","SOLUSD",1642710491619,2.874,139.14,139.13,0.3]
["bitfinex","SOLUSD",1642710492217,14.1609,139.15,139.13,0.3]
["bitfinex","SOLUSD",1642710492820,0.25,139.14,139.13,0.3]
["bitfinex","SOLUSD",1642710493820,14.1609,139.15,139.13,0.3]
["bitfinex","SOLUSD",1642710494020,2.874,139.14,139.13,0.3]
["bitfinex","SOLUSD",1642710497421,13.394,139.14,139.04,2.874]
["bitfinex","SOLUSD",1642710497622,128.38,139.1,139.04,2.874]
["bitfinex","SOLUSD",1642710497821,13.146,139.09,139.04,2.874]
["bitfinex","SOLUSD",1642710498122,13.146,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642710498921,37.5046,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642710499151,10.7933,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642710499352,13.146,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642710500151,10.7948,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642710500353,13.146,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1642710500551,0.5,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642710500953,0.75,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642710503354,11.5454,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642710504356,99.0,139.01,139.0,299.42431602]
["bitfinex","SOLUSD",1642710504558,109.27,139.01,139.0,299.42431602]
["bitfinex","SOLUSD",1642710507959,109.27,139.01,139.0,304.98871596]
["bitfinex","SOLUSD",1642710508361,109.52,139.01,139.0,304.98871596]
["bitfinex","SOLUSD",1642710508862,109.27,139.01,139.0,304.98871596]
["bitfinex","SOLUSD",1642710509062,99.0,139.01,139.0,304.98871596]
["bitfinex","SOLUSD",1642710509262,10.27,139.04,139.01,86.7778955]
["bitfinex","SOLUSD",1642710509661,10.27,139.04,139.02,5.56439994]
["bitfinex","SOLUSD",1642710510162,0.5,139.03,139.01,41.82969601]
["bitfinex","SOLUSD",1642710510561,0.5,139.03,139.01,39.82969601]
["bitfinex","SOLUSD",1642710510760,0.5,139.03,139.02,3.03219997]
["bitfinex","SOLUSD",1642710511162,2.876,139.07,139.02,30.35563411]
["bitfinex","SOLUSD",1642710512365,10.27,139.08,139.02,30.35563411]
["bitfinex","SOLUSD",1642710512564,1.42293245,139.1,139.03,3.126]
["bitfinex","SOLUSD",1642710515164,1.42293245,139.1,139.03,13.9144]
["bitfinex","SOLUSD",1642710515364,10.27,139.11,139.03,13.9144]
["bitfinex","SOLUSD",1642710515764,2.876,139.13,139.03,14.1744]
["bitfinex","SOLUSD",1642710515966,10.27,139.15,139.05,4.77107756]
["bitfinex","SOLUSD",1642710516264,10.27,139.15,139.06,3.125]
["bitfinex","SOLUSD",1642710516965,10.27,139.15,139.07,10.7851]
["bitfinex","SOLUSD",1642710517165,10.27,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642710518068,1.64696575,139.14,139.08,28.3962723]
["bitfinex","SOLUSD",1642710518269,1.64696575,139.14,139.09,10.7838]
["bitfinex","SOLUSD",1642710518468,1.64696575,139.14,139.08,3.125]
["bitfinex","SOLUSD",1642710518668,1.64696575,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642710519068,1.64696575,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642710520873,1.64696575,139.14,139.06,2.875]
["bitfinex","SOLUSD",1642710521072,13.6635,139.13,139.05,23.8506]
["bitfinex","SOLUSD",1642710521770,2.875,139.13,139.06,22.97679299]
["bitfinex","SOLUSD",1642710522072,10.27,139.14,139.06,36.63779299]
["bitfinex","SOLUSD",1642710522974,11.91696575,139.14,139.06,36.63779299]
["bitfinex","SOLUSD",1642710524773,0.25,139.13,139.06,36.63779299]
["bitfinex","SOLUSD",1642710528071,0.25,139.13,139.06,13.911]
["bitfinex","SOLUSD",1642710528273,0.25,139.13,139.06,3.125]
["bitfinex","SOLUSD",1642710529476,10.52,139.13,139.06,3.125]
["bitfinex","SOLUSD",1642710530683,10.27,139.13,139.06,3.125]
["bitfinex","SOLUSD",1642710530880,13.145,139.17,139.06,3.125]
["bitfinex","SOLUSD",1642710531078,13.145,139.17,139.06,74.255]
["bitfinex","SOLUSD",1642710531674,13.145,139.17,139.08,17.69186689]
["bitfinex","SOLUSD",1642710531875,13.145,139.17,139.08,20.56686689]
["bitfinex","SOLUSD",1642710532075,13.145,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642710532678,0.25,139.16,139.08,2.875]
["bitfinex","SOLUSD",1642710532879,13.145,139.15,139.08,2.875]
["bitfinex","SOLUSD",1642710533680,13.145,139.15,139.09,25.40890776]
["bitfinex","SOLUSD",1642710533879,10.27,139.15,139.09,30.42690776]
["bitfinex","SOLUSD",1642710534082,10.27,139.15,139.09,41.21060776]
["bitfinex","SOLUSD",1642710535984,10.27,139.15,139.1,2.875]
["bitfinex","SOLUSD",1642710536182,10.27,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642710539285,61.8439361,139.2,139.11,0.25]
["bitfinex","SOLUSD",1642710539486,61.8439361,139.2,139.11,15.8082]
["bitfinex","SOLUSD",1642710539487,10.27,139.19,139.11,15.8082]
["bitfinex","SOLUSD",1642710540315,4.7195361,139.22,139.13,71.13]
["bitfinex","SOLUSD",1642710540515,4.7195361,139.22,139.15,10.7789]
["bitfinex","SOLUSD",1642710540712,4.7195361,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642710540912,3.49250185,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642710543413,3.49250185,139.23,139.16,0.22948037]
["bitfinex","SOLUSD",1642710544012,1.64696575,139.23,139.16,0.22948037]
["bitfinex","SOLUSD",1642710544414,1.64696575,139.23,139.17,2.873]
["bitfinex","SOLUSD",1642710545614,1.64696575,139.23,139.16,0.22948037]
["bitfinex","SOLUSD",1642710548720,11.91696575,139.23,139.16,0.22948037]
["bitfinex","SOLUSD",1642710548919,2.873,139.22,139.15,2.873]
["bitfinex","SOLUSD",1642710549118,10.27,139.21,139.15,2.873]
["bitfinex","SOLUSD",1642710549322,2.873,139.2,139.15,2.873]
["bitfinex","SOLUSD",1642710549719,10.27,139.19,139.15,2.873]
["bitfinex","SOLUSD",1642710549918,10.7842,139.18,139.15,2.873]
["bitfinex","SOLUSD",1642710550118,0.5,139.17,139.1,56.09427014]
["bitfinex","SOLUSD",1642710550520,0.5,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642710552421,21.0532,139.2,139.12,2.874]
["bitfinex","SOLUSD",1642710552622,10.27,139.2,139.13,2.83304156]
["bitfinex","SOLUSD",1642710552821,10.27,139.2,139.13,3.08304156]
["bitfinex","SOLUSD",1642710553023,4.7195361,139.22,139.13,3.08304156]
["bitfinex","SOLUSD",1642710553222,1.8455361,139.22,139.13,3.08304156]
["bitfinex","SOLUSD",1642710553523,27.3973361,139.24,139.13,3.08304156]
["bitfinex","SOLUSD",1642710553725,27.3973361,139.24,139.13,26.81284156]
["bitfinex","SOLUSD",1642710555023,38.1773361,139.24,139.13,37.59364156]
["bitfinex","SOLUSD",1642710555924,38.1773361,139.24,139.13,108.72364156]
["bitfinex","SOLUSD",1642710556129,27.3973361,139.24,139.13,108.98364156]
["bitfinex","SOLUSD",1642710556725,25.5518,139.24,139.13,108.98364156]
["bitfinex","SOLUSD",1642710557125,22.6778,139.24,139.14,2.873]
["bitfinex","SOLUSD",1642710557325,22.6778,139.24,139.17,10.7778]
["bitfinex","SOLUSD",1642710557524,13.76250185,139.25,139.18,28.29941879]
["bitfinex","SOLUSD",1642710557725,13.76250185,139.25,139.18,28.54941879]
["bitfinex","SOLUSD",1642710557925,11.91696575,139.25,139.18,28.54941879]
["bitfinex","SOLUSD",1642710561534,10.27,139.25,139.18,28.54941879]
["bitfinex","SOLUSD",1642710561927,24.9575,139.26,139.19,2.873]
["bitfinex","SOLUSD",1642710562428,51.5757714,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642710562629,51.5757714,139.27,139.21,2.872]
["bitfinex","SOLUSD",1642710562831,49.7302353,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642710563229,49.7302353,139.27,139.19,2.872]
["bitfinex","SOLUSD",1642710563230,60.5078353,139.27,139.19,2.872]
["bitfinex","SOLUSD",1642710563433,13.143,139.26,139.19,2.872]
["bitfinex","SOLUSD",1642710563831,14.9885361,139.26,139.19,2.872]
["bitfinex","SOLUSD",1642710564233,1.8455361,139.25,139.19,2.872]
["bitfinex","SOLUSD",1642710564431,2.873,139.24,139.19,2.872]
["bitfinex","SOLUSD",1642710565037,0.25,139.23,139.19,2.872]
["bitfinex","SOLUSD",1642710565235,2.873,139.22,139.19,2.872]
["bitfinex","SOLUSD",1642710565438,0.5,139.21,139.14,13.6526]
["bitfinex","SOLUSD",1642710565641,10.77,139.21,139.15,6.0]
["bitfinex","SOLUSD",1642710565838,10.77,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642710566037,81.9,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642710566940,81.9,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642710567139,83.7455361,139.21,139.12,2.873]
["bitfinex","SOLUSD",1642710567945,27.0,139.19,139.08,2.01831195]
["bitfinex","SOLUSD",1642710568151,14.9895361,139.18,139.04,2.01831195]
["bitfinex","SOLUSD",1642710568344,14.9895361,139.18,139.03,2.01831195]
["bitfinex","SOLUSD",1642710568345,1.8455361,139.17,139.03,2.01831195]
["bitfinex","SOLUSD",1642710568548,14.9905361,139.16,139.03,2.01831195]
["bitfinex","SOLUSD",1642710568746,1.75212517,139.18,139.04,30.50961527]
["bitfinex","SOLUSD",1642710568747,10.27,139.15,139.04,30.50961527]
["bitfinex","SOLUSD",1642710568947,10.7883,139.13,139.04,41.29671527]
["bitfinex","SOLUSD",1642710569347,10.7883,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642710569548,13.145,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642710569749,10.27,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642710570948,21.0591,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642710571660,26.0481,139.12,139.04,30.50961527]
["bitfinex","SOLUSD",1642710571846,2.876,139.11,139.04,30.50961527]
["bitfinex","SOLUSD",1642710572048,10.7918,139.09,139.0,299.42431602]
["bitfinex","SOLUSD",1642710572249,2.876,139.08,139.0,299.42431602]
["bitfinex","SOLUSD",1642710572452,10.27,139.07,139.0,299.42431602]
["bitfinex","SOLUSD",1642710573050,10.27,139.07,139.01,31.0365424]
["bitfinex","SOLUSD",1642710574079,10.7938,139.06,139.01,31.0365424]
["bitfinex","SOLUSD",1642710576085,10.27,139.07,139.01,31.0365424]
["bitfinex","SOLUSD",1642710576283,13.146,139.07,139.01,31.0365424]
["bitfinex","SOLUSD",1642710576483,10.27,139.07,139.01,31.0365424]
["bitfinex","SOLUSD",1642710576683,10.27,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642710576887,10.27,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642710577484,10.27,139.1,139.02,11.0388]
["bitfinex","SOLUSD",1642710578890,10.27,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642710579288,13.146,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642710580287,13.146,139.1,139.01,31.0365424]
["bitfinex","SOLUSD",1642710580888,0.25,139.09,139.01,31.0365424]
["bitfinex","SOLUSD",1642710581088,21.3114,139.09,139.01,31.0365424]
["bitfinex","SOLUSD",1642710581488,21.3114,139.09,139.0,299.42431602]
["bitfinex","SOLUSD",1642710581688,75.75812517,139.08,139.0,299.42431602]
["bitfinex","SOLUSD",1642710581887,10.27,139.07,139.0,299.42431602]
["bitfinex","SOLUSD",1642710582090,71.13,139.05,139.0,288.94461602]
["bitfinex","SOLUSD",1642710582288,13.146,139.04,139.0,179.20481602]
["bitfinex","SOLUSD",1642710582687,14.89812517,139.04,139.0,148.48071602]
["bitfinex","SOLUSD",1642710583090,10.7992,139.03,139.0,148.48071602]
["bitfinex","SOLUSD",1642710583289,13.146,139.02,139.0,148.48071602]
["bitfinex","SOLUSD",1642710583891,0.5,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710584090,13.646,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710584290,10.77,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710584491,13.646,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710585893,10.77,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710586194,10.27,139.01,139.0,154.04511596]
["bitfinex","SOLUSD",1642710587400,10.77,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710587602,0.5,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710588200,0.25,139.04,139.0,151.51291599]
["bitfinex","SOLUSD",1642710588401,0.25,139.04,139.0,148.48071602]
["bitfinex","SOLUSD",1642710588605,10.795,139.03,139.0,148.48071602]
["bitfinex","SOLUSD",1642710589005,0.5,139.02,139.0,148.48071602]
["bitfinex","SOLUSD",1642710589604,10.7969,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710589806,13.6729,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710590305,13.6729,139.01,139.0,151.01291599]
["bitfinex","SOLUSD",1642710590503,10.7969,139.01,139.0,151.51291599]
["bitfinex","SOLUSD",1642710590906,10.7969,139.01,139.0,148.48071602]
["bitfinex","SOLUSD",1642710591807,10.7969,139.01,139.0,154.04511596]
["bitfinex","SOLUSD",1642710592005,10.7969,139.01,139.0,151.51291599]
["bitfinex","SOLUSD",1642710592205,50.0669,139.01,139.0,14.26728785]
["bitfinex","SOLUSD",1642710592409,50.0669,139.01,138.96,0.02844166]
["bitfinex","SOLUSD",1642710592410,71.13,139.0,138.96,0.02844166]
["bitfinex","SOLUSD",1642710592610,21.0723,138.99,138.96,0.02844166]
["bitfinex","SOLUSD",1642710592831,2.878,138.98,138.96,0.02844166]
["bitfinex","SOLUSD",1642710593030,10.27,138.97,138.96,0.02844166]
["bitfinex","SOLUSD",1642710593432,10.52,138.97,138.96,0.02844166]
["bitfinex","SOLUSD",1642710593933,10.52,138.97,138.94,0.084]
["bitfinex","SOLUSD",1642710593934,21.3217,138.97,138.94,0.084]
["bitfinex","SOLUSD",1642710594137,2.878,138.96,138.94,0.084]
["bitfinex","SOLUSD",1642710594335,10.27,138.95,138.94,0.084]
["bitfinex","SOLUSD",1642710594534,10.27,138.95,138.94,43.084]
["bitfinex","SOLUSD",1642710594735,128.38,139.0,138.95,38.08199125]
["bitfinex","SOLUSD",1642710594736,10.27,138.98,138.95,38.08199125]
["bitfinex","SOLUSD",1642710595736,2.878,138.99,138.95,38.08199125]
["bitfinex","SOLUSD",1642710595935,10.27,139.01,138.95,38.08199125]
["bitfinex","SOLUSD",1642710596138,10.798,138.99,138.95,38.08199125]
["bitfinex","SOLUSD",1642710597738,13.6751,139.0,138.95,38.08199125]
["bitfinex","SOLUSD",1642710598539,2.878,139.0,138.95,38.08199125]
["bitfinex","SOLUSD",1642710598743,10.7955,139.02,138.95,38.08199125]
["bitfinex","SOLUSD",1642710598940,13.148,139.03,138.95,38.08199125]
["bitfinex","SOLUSD",1642710599540,13.148,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642710599740,10.27,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642710600842,10.27,139.03,138.96,11.044]
["bitfinex","SOLUSD",1642710601242,10.27,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642710601643,0.25,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642710603043,0.25,139.02,138.96,6.25]
["bitfinex","SOLUSD",1642710603444,11.0456,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642710605045,11.0456,139.02,138.95,38.08199125]
["bitfinex","SOLUSD",1642710605250,2.878,139.01,138.95,38.08199125]
["bitfinex","SOLUSD",1642710605445,13.6749,139.01,138.95,38.08199125]
["bitfinex","SOLUSD",1642710607754,13.6749,139.01,138.95,37.08199125]
["bitfinex","SOLUSD",1642710609157,0.25,139.0,138.95,37.08199125]
["bitfinex","SOLUSD",1642710609452,11.0472,139.0,138.95,37.08199125]
["bitfinex","SOLUSD",1642710611054,0.25,139.0,138.95,37.08199125]
["bitfinex","SOLUSD",1642710614086,13.6744,139.01,138.95,37.08199125]
["bitfinex","SOLUSD",1642710614287,14.9935361,139.05,138.96,0.25]
["bitfinex","SOLUSD",1642710614488,10.27,139.05,138.96,71.38]
["bitfinex","SOLUSD",1642710614690,13.146,139.05,138.96,71.38]
["bitfinex","SOLUSD",1642710614894,10.27,139.05,138.96,71.38]
["bitfinex","SOLUSD",1642710615291,10.27,139.05,138.96,0.25]
["bitfinex","SOLUSD",1642710615990,21.0632,139.05,138.96,11.0445]
["bitfinex","SOLUSD",1642710616590,2.876,139.06,138.96,12.79662517]
["bitfinex","SOLUSD",1642710616892,2.876,139.07,138.98,36.81444857]
["bitfinex","SOLUSD",1642710617091,13.6683,139.07,139.01,46.1836115]
["bitfinex","SOLUSD",1642710617694,2.876,139.07,139.01,46.1836115]
["bitfinex","SOLUSD",1642710617891,12.1155361,139.08,139.01,46.1836115]
["bitfinex","SOLUSD",1642710618094,10.27,139.08,139.01,46.1836115]
["bitfinex","SOLUSD",1642710618994,21.061,139.08,139.01,56.9748115]
["bitfinex","SOLUSD",1642710619993,0.25,139.07,139.01,56.9748115]
["bitfinex","SOLUSD",1642710622096,10.791,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642710622296,48.81525001,139.09,139.03,10.7893]
["bitfinex","SOLUSD",1642710622596,45.93925001,139.09,139.04,38.46083975]
["bitfinex","SOLUSD",1642710622796,45.93925001,139.09,139.04,38.71083975]
["bitfinex","SOLUSD",1642710622996,45.93925001,139.09,139.04,38.46083975]
["bitfinex","SOLUSD",1642710623497,1.8455361,139.11,139.04,38.46083975]
["bitfinex","SOLUSD",1642710623796,13.6653,139.1,139.04,49.24943975]
["bitfinex","SOLUSD",1642710625597,2.876,139.1,139.04,49.24943975]
["bitfinex","SOLUSD",1642710626397,10.7886,139.11,139.04,49.24943975]
["bitfinex","SOLUSD",1642710626796,0.25,139.1,139.04,49.24943975]
["bitfinex","SOLUSD",1642710626997,2.876,139.11,139.04,49.24943975]
["bitfinex","SOLUSD",1642710627198,0.25,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642710627399,0.25,139.11,139.06,10.7869]
["bitfinex","SOLUSD",1642710627599,0.25,139.11,139.07,45.59687478]
["bitfinex","SOLUSD",1642710627799,2.875,139.13,139.07,45.59687478]
["bitfinex","SOLUSD",1642710627999,0.25,139.12,139.07,45.59687478]
["bitfinex","SOLUSD",1642710628600,2.875,139.13,139.07,56.38337478]
["bitfinex","SOLUSD",1642710628800,12.6324361,139.14,139.07,56.38337478]
["bitfinex","SOLUSD",1642710629002,1.8455361,139.15,139.07,56.38337478]
["bitfinex","SOLUSD",1642710629202,2.875,139.14,139.07,56.38337478]
["bitfinex","SOLUSD",1642710630106,2.875,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642710630305,10.7856,139.15,139.08,10.7853]
["bitfinex","SOLUSD",1642710631307,10.7856,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642710631506,15.5053361,139.16,139.09,11.0349]
["bitfinex","SOLUSD",1642710631706,13.6598,139.16,139.1,39.99549248]
["bitfinex","SOLUSD",1642710631906,2.875,139.16,139.1,39.99549248]
["bitfinex","SOLUSD",1642710633010,50.14207044,139.17,139.1,50.77979248]
["bitfinex","SOLUSD",1642710633409,37.51233434,139.17,139.1,50.77979248]
["bitfinex","SOLUSD",1642710633607,37.51233434,139.17,139.11,71.38]
["bitfinex","SOLUSD",1642710634608,37.51233434,139.17,139.13,46.75974736]
["bitfinex","SOLUSD",1642710635609,2.874,139.19,139.13,46.75974736]
["bitfinex","SOLUSD",1642710635809,13.6558,139.2,139.13,46.75974736]
["bitfinex","SOLUSD",1642710636012,13.6558,139.2,139.13,57.54144736]
["bitfinex","SOLUSD",1642710637009,0.25,139.19,139.13,57.54144736]
["bitfinex","SOLUSD",1642710637410,0.25,139.19,139.13,128.67144736]
["bitfinex","SOLUSD",1642710638310,0.25,139.2,139.13,128.67144736]
["bitfinex","SOLUSD",1642710638911,2.874,139.21,139.13,128.67144736]
["bitfinex","SOLUSD",1642710639116,13.6542,139.22,139.14,0.25]
["bitfinex","SOLUSD",1642710639314,10.7802,139.22,139.15,10.7802]
["bitfinex","SOLUSD",1642710639612,2.874,139.21,139.16,39.99549248]
["bitfinex","SOLUSD",1642710640814,13.6532,139.22,139.16,39.99549248]
["bitfinex","SOLUSD",1642710641319,10.7802,139.22,139.16,39.99549248]
["bitfinex","SOLUSD",1642710643718,10.7802,139.22,139.16,50.77529248]
["bitfinex","SOLUSD",1642710644120,2.873,139.23,139.16,50.77529248]
["bitfinex","SOLUSD",1642710644318,12.6247361,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642710644520,10.7792,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642710644719,0.25,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642710644919,0.25,139.23,139.17,11.0287]
["bitfinex","SOLUSD",1642710645544,0.25,139.23,139.17,35.4828]
["bitfinex","SOLUSD",1642710645946,15.4962361,139.25,139.17,35.45690225]
["bitfinex","SOLUSD",1642710646145,0.25,139.24,139.17,35.45690225]
["bitfinex","SOLUSD",1642710647247,15.4962361,139.25,139.17,35.45690225]
["bitfinex","SOLUSD",1642710647546,12.6232361,139.25,139.17,35.45690225]
["bitfinex","SOLUSD",1642710648348,12.6232361,139.25,139.17,24.4541]
["bitfinex","SOLUSD",1642710648550,10.7801,139.22,139.17,24.4541]
["bitfinex","SOLUSD",1642710648949,2.873,139.24,139.17,24.4541]
["bitfinex","SOLUSD",1642710649846,2.873,139.24,139.18,71.38]
["bitfinex","SOLUSD",1642710649847,13.6521,139.24,139.18,71.38]
["bitfinex","SOLUSD",1642710650047,10.7791,139.24,139.19,42.70055332]
["bitfinex","SOLUSD",1642710651050,4.7185361,139.25,139.19,42.70055332]
["bitfinex","SOLUSD",1642710651650,2.873,139.25,139.19,42.70055332]
["bitfinex","SOLUSD",1642710651849,4.7185361,139.25,139.19,42.70055332]
["bitfinex","SOLUSD",1642710652048,4.7185361,139.25,139.19,53.47785332]
["bitfinex","SOLUSD",1642710652658,1.8455361,139.25,139.19,53.47785332]
["bitfinex","SOLUSD",1642710652855,47.46196043,139.26,139.19,53.47785332]
["bitfinex","SOLUSD",1642710653451,36.68436043,139.26,139.19,53.47785332]
["bitfinex","SOLUSD",1642710653650,36.68436043,139.26,139.19,124.60785332]
["bitfinex","SOLUSD",1642710654551,1.8455361,139.25,139.19,124.60785332]
["bitfinex","SOLUSD",1642710654752,35.54949205,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710654951,35.54949205,139.26,139.21,10.7744]
["bitfinex","SOLUSD",1642710655152,33.70395595,139.26,139.22,37.00719035]
["bitfinex","SOLUSD",1642710655351,33.70395595,139.26,139.22,37.25719035]
["bitfinex","SOLUSD",1642710655552,33.70395595,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642710655752,33.70395595,139.26,139.19,71.13]
["bitfinex","SOLUSD",1642710655952,2.873,139.25,139.19,71.13]
["bitfinex","SOLUSD",1642710656152,0.25,139.25,139.19,71.13]
["bitfinex","SOLUSD",1642710656451,2.0955361,139.25,139.19,71.13]
["bitfinex","SOLUSD",1642710656653,4.9685361,139.25,139.19,71.13]
["bitfinex","SOLUSD",1642710657054,4.9685361,139.25,139.19,81.9069]
["bitfinex","SOLUSD",1642710657653,2.0955361,139.25,139.19,81.9069]
["bitfinex","SOLUSD",1642710661555,1.8455361,139.24,139.19,81.9069]
["bitfinex","SOLUSD",1642710664563,1.8455361,139.24,139.18,48.94354713]
["bitfinex","SOLUSD",1642710664758,4.7185361,139.24,139.18,48.94354713]
["bitfinex","SOLUSD",1642710664959,1.8455361,139.23,139.18,48.94354713]
["bitfinex","SOLUSD",1642710665161,2.873,139.22,139.18,48.94354713]
["bitfinex","SOLUSD",1642710665360,2.873,139.22,139.15,24.7296]
["bitfinex","SOLUSD",1642710665559,4.7185361,139.22,139.15,24.7296]
["bitfinex","SOLUSD",1642710665760,2.873,139.22,139.15,24.7296]
["bitfinex","SOLUSD",1642710666060,2.873,139.22,139.16,11.0296]
["bitfinex","SOLUSD",1642710666261,1.8455361,139.23,139.17,71.13]
["bitfinex","SOLUSD",1642710666561,1.8455361,139.23,139.17,117.32675087]
["bitfinex","SOLUSD",1642710667162,1.8455361,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642710667361,1.8455361,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642710667662,1.8455361,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642710668062,1.8455361,139.23,139.18,11.027]
["bitfinex","SOLUSD",1642710669262,1.8455361,139.23,139.18,82.157]
["bitfinex","SOLUSD",1642710674066,37.74045896,139.26,139.2,35.85955119]
["bitfinex","SOLUSD",1642710674067,1.8455361,139.24,139.2,35.85955119]
["bitfinex","SOLUSD",1642710674266,1.8455361,139.24,139.21,0.25]
["bitfinex","SOLUSD",1642710674466,1.8455361,139.24,139.22,2.53219997]
["bitfinex","SOLUSD",1642710674866,1.8455361,139.24,139.23,49.48609972]
["bitfinex","SOLUSD",1642710676270,1.8455361,139.25,139.23,49.48609972]
["bitfinex","SOLUSD",1642710676470,1.8455361,139.25,139.24,27.53219997]
["bitfinex","SOLUSD",1642710676872,35.54949205,139.26,139.24,27.53219997]
["bitfinex","SOLUSD",1642710677474,1.8455361,139.26,139.24,27.53219997]
["bitfinex","SOLUSD",1642710677973,1.8455361,139.27,139.24,38.30549997]
["bitfinex","SOLUSD",1642710678474,1.8455361,139.28,139.25,71.13]
["bitfinex","SOLUSD",1642710678674,1.8455361,139.28,139.26,37.26914012]
["bitfinex","SOLUSD",1642710678876,1.8455361,139.29,139.26,37.26914012]
["bitfinex","SOLUSD",1642710679104,1.8455361,139.29,139.27,2.53219997]
["bitfinex","SOLUSD",1642710680502,1.8455361,139.3,139.27,2.53219997]
["bitfinex","SOLUSD",1642710683004,3.52491212,139.29,139.2,60.7551]
["bitfinex","SOLUSD",1642710683208,1.8455361,139.28,139.2,24.8431]
["bitfinex","SOLUSD",1642710683604,1.8455361,139.27,139.21,6.0]
["bitfinex","SOLUSD",1642710683807,1.8455361,139.27,139.22,47.43320746]
["bitfinex","SOLUSD",1642710684408,1.8455361,139.28,139.22,47.43320746]
["bitfinex","SOLUSD",1642710685106,1.8455361,139.28,139.22,58.20770746]
["bitfinex","SOLUSD",1642710685308,4.7175361,139.27,139.22,58.20770746]
["bitfinex","SOLUSD",1642710685507,1.8455361,139.27,139.22,58.20770746]
["bitfinex","SOLUSD",1642710685711,1.8455361,139.28,139.22,58.20770746]
["bitfinex","SOLUSD",1642710689315,1.8455361,139.28,139.22,57.20770746]
["bitfinex","SOLUSD",1642710689914,1.8455361,139.27,139.22,57.20770746]
["bitfinex","SOLUSD",1642710690716,4.7175361,139.28,139.22,57.20770746]
["bitfinex","SOLUSD",1642710690915,1.8455361,139.27,139.22,57.20770746]
["bitfinex","SOLUSD",1642710695121,1.8455361,139.28,139.22,57.20770746]
["bitfinex","SOLUSD",1642710695724,1.8455361,139.28,139.24,10.7729]
["bitfinex","SOLUSD",1642710696123,1.8455361,139.28,139.25,39.32203238]
["bitfinex","SOLUSD",1642710696525,1.8455361,139.28,139.26,2.53219997]
["bitfinex","SOLUSD",1642710700528,1.8455361,139.28,139.26,7.87819997]
["bitfinex","SOLUSD",1642710700730,1.8455361,139.29,139.26,7.87819997]
["bitfinex","SOLUSD",1642710700928,1.8455361,139.3,139.26,7.87819997]
["bitfinex","SOLUSD",1642710701730,1.8455361,139.3,139.26,2.53219997]
["bitfinex","SOLUSD",1642710703129,1.8455361,139.29,139.26,2.53219997]
["bitfinex","SOLUSD",1642710708163,1.8455361,139.28,139.2,24.8431]
["bitfinex","SOLUSD",1642710708364,1.8455361,139.27,139.21,23.6041]
["bitfinex","SOLUSD",1642710708962,1.8455361,139.27,139.22,10.7742]
["bitfinex","SOLUSD",1642710709164,1.8455361,139.26,139.22,54.23675574]
["bitfinex","SOLUSD",1642710711066,1.8455361,139.26,139.2,35.6189]
["bitfinex","SOLUSD",1642710711268,1.8455361,139.25,139.19,22.949]
["bitfinex","SOLUSD",1642710711468,1.8455361,139.24,139.15,71.13]
["bitfinex","SOLUSD",1642710711666,18.36263288,139.28,139.16,23.6029]
["bitfinex","SOLUSD",1642710711667,1.8455361,139.23,139.16,23.6029]
["bitfinex","SOLUSD",1642710712067,1.8455361,139.23,139.17,36.72086064]
["bitfinex","SOLUSD",1642710712368,1.8455361,139.23,139.17,47.49896064]
["bitfinex","SOLUSD",1642710712969,1.8455361,139.23,139.17,118.62896064]
["bitfinex","SOLUSD",1642710713167,1.8455361,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642710713370,1.8455361,139.24,139.17,36.72086064]
["bitfinex","SOLUSD",1642710713667,4.7185361,139.24,139.17,36.72086064]
["bitfinex","SOLUSD",1642710714270,0.25,139.23,139.17,36.72086064]
["bitfinex","SOLUSD",1642710714468,0.25,139.23,139.17,47.49886064]
["bitfinex","SOLUSD",1642710716270,11.0294,139.23,139.17,36.72086064]
["bitfinex","SOLUSD",1642710716469,11.0294,139.23,139.11,23.071]
["bitfinex","SOLUSD",1642710716470,2.873,139.22,139.12,23.604]
["bitfinex","SOLUSD",1642710716671,1.8455361,139.2,139.08,22.7332]
["bitfinex","SOLUSD",1642710716871,2.873,139.22,139.08,46.0838]
["bitfinex","SOLUSD",1642710716872,4.7195361,139.19,139.08,46.0838]
["bitfinex","SOLUSD",1642710717070,1.8455361,139.18,139.08,46.0838]
["bitfinex","SOLUSD",1642710717270,15.5048361,139.17,139.1,10.7834]
["bitfinex","SOLUSD",1642710717470,10.7843,139.17,139.1,10.7834]
["bitfinex","SOLUSD",1642710717671,2.874,139.16,139.1,10.7834]
["bitfinex","SOLUSD",1642710719675,13.6586,139.16,139.09,38.34378313]
["bitfinex","SOLUSD",1642710719878,10.7846,139.16,139.09,38.34378313]
["bitfinex","SOLUSD",1642710720576,0.25,139.15,139.09,38.34378313]
["bitfinex","SOLUSD",1642710720979,0.25,139.15,139.09,49.12838313]
["bitfinex","SOLUSD",1642710722778,10.7846,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642710722979,10.7846,139.16,139.09,49.12838313]
["bitfinex","SOLUSD",1642710723183,10.7846,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642710723486,2.875,139.15,139.1,11.0334]
["bitfinex","SOLUSD",1642710723684,10.7839,139.17,139.1,11.0334]
["bitfinex","SOLUSD",1642710724113,0.25,139.16,139.1,10.7834]
["bitfinex","SOLUSD",1642710724319,2.875,139.15,139.09,38.34378313]
["bitfinex","SOLUSD",1642710724719,0.25,139.14,139.09,38.34378313]
["bitfinex","SOLUSD",1642710725120,2.875,139.18,139.09,38.34378313]
["bitfinex","SOLUSD",1642710725321,0.25,139.17,139.09,38.34378313]
["bitfinex","SOLUSD",1642710725522,2.875,139.16,139.09,38.34378313]
["bitfinex","SOLUSD",1642710725718,0.25,139.15,139.09,38.34378313]
["bitfinex","SOLUSD",1642710726321,0.25,139.17,139.09,38.34378313]
["bitfinex","SOLUSD",1642710726620,2.875,139.16,139.09,38.34378313]
["bitfinex","SOLUSD",1642710726820,0.25,139.15,139.09,38.34378313]
["bitfinex","SOLUSD",1642710727020,0.25,139.15,139.09,49.12848313]
["bitfinex","SOLUSD",1642710727221,2.875,139.16,139.09,49.12848313]
["bitfinex","SOLUSD",1642710727422,3.125,139.16,139.09,49.12848313]
["bitfinex","SOLUSD",1642710732727,2.875,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642710732930,13.658,139.19,139.12,47.41145671]
["bitfinex","SOLUSD",1642710733129,25.0202361,139.21,139.12,129.32335671]
["bitfinex","SOLUSD",1642710733130,2.874,139.2,139.12,129.32335671]
["bitfinex","SOLUSD",1642710733631,2.874,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642710733830,23.1747,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642710734030,33.9562,139.21,139.15,38.34378313]
["bitfinex","SOLUSD",1642710734231,10.7815,139.21,139.15,38.34378313]
["bitfinex","SOLUSD",1642710735529,2.873,139.2,139.15,38.34378313]
["bitfinex","SOLUSD",1642710736530,0.25,139.19,139.15,38.34378313]
["bitfinex","SOLUSD",1642710737230,3.124,139.19,139.15,38.34378313]
["bitfinex","SOLUSD",1642710740238,3.124,139.19,139.13,10.7815]
["bitfinex","SOLUSD",1642710740639,13.9063,139.19,139.12,34.5556]
["bitfinex","SOLUSD",1642710741040,13.9063,139.19,139.12,23.7733]
["bitfinex","SOLUSD",1642710741242,13.9063,139.19,139.12,72.83324453]
["bitfinex","SOLUSD",1642710741447,13.9063,139.19,139.08,22.7332]
["bitfinex","SOLUSD",1642710741642,17.50396127,139.19,139.08,22.7332]
["bitfinex","SOLUSD",1642710741844,17.50396127,139.19,139.06,10.27]
["bitfinex","SOLUSD",1642710742043,17.50396127,139.19,139.05,24.1564]
["bitfinex","SOLUSD",1642710742044,10.787,139.15,139.05,24.1564]
["bitfinex","SOLUSD",1642710742246,2.875,139.14,139.05,24.1564]
["bitfinex","SOLUSD",1642710742442,2.875,139.14,139.05,72.98250596]
["bitfinex","SOLUSD",1642710742644,13.145,139.16,139.05,72.98250596]
["bitfinex","SOLUSD",1642710743270,10.7883,139.12,139.05,72.98250596]
["bitfinex","SOLUSD",1642710743471,2.875,139.11,139.05,72.98250596]
["bitfinex","SOLUSD",1642710743671,2.875,139.11,139.05,72.961057]
["bitfinex","SOLUSD",1642710744471,13.6637,139.11,139.05,72.961057]
["bitfinex","SOLUSD",1642710744671,10.7887,139.11,139.05,72.961057]
["bitfinex","SOLUSD",1642710744871,10.7887,139.11,139.05,24.13495104]
["bitfinex","SOLUSD",1642710745073,2.876,139.1,139.01,23.4795]
["bitfinex","SOLUSD",1642710745271,2.876,139.12,139.01,46.205]
["bitfinex","SOLUSD",1642710745571,10.7912,139.08,139.01,46.205]
["bitfinex","SOLUSD",1642710745771,2.876,139.07,139.01,46.205]
["bitfinex","SOLUSD",1642710745973,0.25,139.07,139.02,46.60144787]
["bitfinex","SOLUSD",1642710746371,2.876,139.1,139.02,46.60144787]
["bitfinex","SOLUSD",1642710746577,0.25,139.09,139.02,46.60144787]
["bitfinex","SOLUSD",1642710746872,10.7928,139.06,139.02,46.60144787]
["bitfinex","SOLUSD",1642710747073,2.876,139.08,139.02,46.60144787]
["bitfinex","SOLUSD",1642710747873,13.6668,139.08,139.02,46.60144787]
["bitfinex","SOLUSD",1642710749178,13.666,139.1,139.02,46.60144787]
["bitfinex","SOLUSD",1642710749376,10.79,139.1,139.02,46.60144787]
["bitfinex","SOLUSD",1642710749578,3.126,139.09,139.02,46.60144787]
["bitfinex","SOLUSD",1642710750477,13.9162,139.09,139.02,46.60144787]
["bitfinex","SOLUSD",1642710751883,24.1862,139.09,139.02,46.60144787]
["bitfinex","SOLUSD",1642710752589,24.1862,139.09,139.0,300.0]
["bitfinex","SOLUSD",1642710753586,24.1862,139.09,139.0,346.07507448]
["bitfinex","SOLUSD",1642710754786,24.1862,139.09,139.0,345.57507448]
["bitfinex","SOLUSD",1642710754988,25.93832517,139.09,139.0,345.57507448]
["bitfinex","SOLUSD",1642710758394,24.1862,139.09,139.0,345.57507448]
["bitfinex","SOLUSD",1642710761932,23.9362,139.09,139.0,345.57507448]
["bitfinex","SOLUSD",1642710763431,23.9362,139.09,139.0,299.5]
["bitfinex","SOLUSD",1642710763638,1.75212517,139.08,139.0,299.5]
["bitfinex","SOLUSD",1642710763826,10.7962,139.06,139.0,299.5]
["bitfinex","SOLUSD",1642710764035,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710764227,10.27,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710764429,10.27,139.04,139.01,38.14710134]
["bitfinex","SOLUSD",1642710764628,6.40091212,139.03,139.01,38.14710134]
["bitfinex","SOLUSD",1642710764828,14.31981212,139.03,139.01,38.14710134]
["bitfinex","SOLUSD",1642710765026,0.25,139.02,139.01,38.14710134]
["bitfinex","SOLUSD",1642710765427,0.25,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710765626,2.876,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710765826,17.19791212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710766026,3.52491212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710766426,10.27,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710768027,21.0647,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710768430,10.27,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710768629,2.876,139.06,139.0,343.19555766]
["bitfinex","SOLUSD",1642710768831,41.12215367,139.07,139.0,343.19555766]
["bitfinex","SOLUSD",1642710769031,43.99815367,139.07,139.0,343.19555766]
["bitfinex","SOLUSD",1642710769634,54.79055367,139.07,139.0,343.19555766]
["bitfinex","SOLUSD",1642710769832,10.52,139.06,139.0,343.19555766]
["bitfinex","SOLUSD",1642710770032,2.876,139.05,139.0,343.19555766]
["bitfinex","SOLUSD",1642710770234,13.396,139.06,139.0,343.19555766]
["bitfinex","SOLUSD",1642710770633,10.7937,139.05,139.0,343.19555766]
["bitfinex","SOLUSD",1642710771833,2.876,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710772636,13.67,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710772835,10.794,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710773137,2.876,139.03,139.0,343.19555766]
["bitfinex","SOLUSD",1642710773537,3.77491212,139.02,139.0,343.19555766]
["bitfinex","SOLUSD",1642710773941,3.77491212,139.02,139.01,26.0]
["bitfinex","SOLUSD",1642710774138,10.794,139.04,139.01,26.0]
["bitfinex","SOLUSD",1642710774339,0.25,139.02,139.01,26.0]
["bitfinex","SOLUSD",1642710774538,13.6692,139.05,139.01,26.0]
["bitfinex","SOLUSD",1642710774742,0.25,139.03,139.01,26.0]
["bitfinex","SOLUSD",1642710775143,0.25,139.03,139.02,32.53219997]
["bitfinex","SOLUSD",1642710776341,3.77491212,139.03,139.02,30.0]
["bitfinex","SOLUSD",1642710776542,3.77491212,139.03,139.0,343.19555766]
["bitfinex","SOLUSD",1642710776741,0.25,139.03,139.02,29.0]
["bitfinex","SOLUSD",1642710777343,0.25,139.03,139.0,343.19555766]
["bitfinex","SOLUSD",1642710777542,3.02491212,139.02,139.0,343.19555766]
["bitfinex","SOLUSD",1642710777743,3.52491212,139.02,139.0,343.19555766]
["bitfinex","SOLUSD",1642710778843,10.7939,139.04,139.0,343.19555766]
["bitfinex","SOLUSD",1642710778844,10.7939,139.04,139.01,31.0]
["bitfinex","SOLUSD",1642710779043,2.876,139.03,139.01,31.0]
["bitfinex","SOLUSD",1642710779445,3.02491212,139.02,139.0,343.19555766]
["bitfinex","SOLUSD",1642710780846,0.25,139.01,139.0,343.19555766]
["bitfinex","SOLUSD",1642710781044,0.25,139.01,139.0,345.72775763]
["bitfinex","SOLUSD",1642710781446,2.877,139.05,139.01,39.0]
["bitfinex","SOLUSD",1642710782046,10.27,139.06,139.02,46.0]
["bitfinex","SOLUSD",1642710782251,13.147,139.06,139.03,36.30668218]
["bitfinex","SOLUSD",1642710782448,41.12215367,139.07,139.04,2.53219997]
["bitfinex","SOLUSD",1642710783445,51.91375367,139.07,139.04,2.53219997]
["bitfinex","SOLUSD",1642710783646,51.91375367,139.07,139.03,36.30668218]
["bitfinex","SOLUSD",1642710783846,2.876,139.06,139.03,36.30668218]
["bitfinex","SOLUSD",1642710784246,0.5,139.05,139.03,36.30668218]
["bitfinex","SOLUSD",1642710784948,3.02491212,139.04,139.01,24.4282]
["bitfinex","SOLUSD",1642710785146,5.90091212,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710785349,3.02491212,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710785746,0.25,139.03,139.01,47.2814644]
["bitfinex","SOLUSD",1642710785946,0.5,139.02,139.01,47.2814644]
["bitfinex","SOLUSD",1642710786346,3.52491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710788149,3.52491212,139.02,139.0,302.03219997]
["bitfinex","SOLUSD",1642710788447,13.6714,139.03,139.0,302.03219997]
["bitfinex","SOLUSD",1642710788849,2.876,139.03,139.0,302.03219997]
["bitfinex","SOLUSD",1642710789350,0.25,139.02,139.0,302.03219997]
["bitfinex","SOLUSD",1642710789549,3.02491212,139.01,139.0,302.03219997]
["bitfinex","SOLUSD",1642710789750,0.25,139.02,139.0,302.03219997]
["bitfinex","SOLUSD",1642710790548,2.876,139.03,139.0,302.03219997]
["bitfinex","SOLUSD",1642710790749,13.6691,139.06,139.0,302.03219997]
["bitfinex","SOLUSD",1642710791152,10.7931,139.06,139.0,302.03219997]
["bitfinex","SOLUSD",1642710792450,2.876,139.05,139.0,302.03219997]
["bitfinex","SOLUSD",1642710795556,13.6694,139.05,139.0,302.03219997]
["bitfinex","SOLUSD",1642710795753,10.7934,139.05,139.0,302.03219997]
["bitfinex","SOLUSD",1642710795959,2.876,139.04,139.0,302.03219997]
["bitfinex","SOLUSD",1642710796156,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710796755,13.6693,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710797357,10.7933,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710802565,10.7953,139.03,139.0,299.5]
["bitfinex","SOLUSD",1642710802765,6.40091212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710803597,17.19721212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710803795,3.52491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710803996,3.52491212,139.02,139.01,38.00904642]
["bitfinex","SOLUSD",1642710804995,3.52491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710806195,3.52491212,139.02,139.01,44.21595043]
["bitfinex","SOLUSD",1642710807395,10.7946,139.04,139.01,46.7481504]
["bitfinex","SOLUSD",1642710807595,26.25526127,139.07,139.01,46.7481504]
["bitfinex","SOLUSD",1642710807596,1.8455361,139.07,139.01,46.7481504]
["bitfinex","SOLUSD",1642710807799,1.8455361,139.08,139.01,46.7481504]
["bitfinex","SOLUSD",1642710807999,1.8455361,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642710808198,12.6363361,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642710808595,12.6363361,139.09,139.01,66.99245043]
["bitfinex","SOLUSD",1642710808796,4.7215361,139.08,139.01,66.99245043]
["bitfinex","SOLUSD",1642710808996,1.8455361,139.08,139.01,66.99245043]
["bitfinex","SOLUSD",1642710809197,12.6364361,139.08,139.01,66.99245043]
["bitfinex","SOLUSD",1642710809597,10.7909,139.08,139.01,66.99245043]
["bitfinex","SOLUSD",1642710809997,12.6364361,139.08,139.01,44.21595043]
["bitfinex","SOLUSD",1642710810198,2.876,139.07,139.01,44.21595043]
["bitfinex","SOLUSD",1642710810397,10.7936,139.06,139.01,42.71595043]
["bitfinex","SOLUSD",1642710810801,21.0636,139.06,139.0,299.5]
["bitfinex","SOLUSD",1642710811003,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710811200,4.62812517,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710811400,12.54922517,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710811699,2.876,139.03,139.0,299.5]
["bitfinex","SOLUSD",1642710811899,3.52491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710812200,3.49491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710813001,14.29081212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710814202,3.49491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710815205,2.876,139.04,139.01,30.56948781]
["bitfinex","SOLUSD",1642710815605,3.49491212,139.03,139.01,30.56948781]
["bitfinex","SOLUSD",1642710816004,14.28971212,139.03,139.01,28.0]
["bitfinex","SOLUSD",1642710816407,14.28971212,139.03,139.02,30.88211049]
["bitfinex","SOLUSD",1642710816705,3.49491212,139.03,139.02,30.88211049]
["bitfinex","SOLUSD",1642710817107,3.49491212,139.03,139.02,30.91939833]
["bitfinex","SOLUSD",1642710817307,13.146,139.05,139.02,33.4515983]
["bitfinex","SOLUSD",1642710817506,2.876,139.06,139.02,33.4515983]
["bitfinex","SOLUSD",1642710818107,2.876,139.07,139.02,33.4515983]
["bitfinex","SOLUSD",1642710818507,10.7931,139.06,139.02,33.4515983]
["bitfinex","SOLUSD",1642710818709,2.876,139.07,139.02,33.4515983]
["bitfinex","SOLUSD",1642710818914,2.876,139.08,139.02,33.4515983]
["bitfinex","SOLUSD",1642710819409,4.7215361,139.1,139.02,33.4515983]
["bitfinex","SOLUSD",1642710819612,10.7909,139.08,139.02,33.4515983]
["bitfinex","SOLUSD",1642710819811,13.6669,139.08,139.02,33.4515983]
["bitfinex","SOLUSD",1642710823115,13.6669,139.08,139.02,2.56948781]
["bitfinex","SOLUSD",1642710823316,13.6669,139.08,139.0,299.5]
["bitfinex","SOLUSD",1642710823317,25.68902517,139.08,139.0,299.5]
["bitfinex","SOLUSD",1642710823615,10.7953,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710823815,2.876,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710825117,10.7955,139.03,139.0,299.5]
["bitfinex","SOLUSD",1642710825514,3.49491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710827215,2.876,139.05,139.01,2.56948781]
["bitfinex","SOLUSD",1642710827419,2.876,139.03,139.01,2.53219997]
["bitfinex","SOLUSD",1642710827616,3.49491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710827818,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710828817,10.7941,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710838758,13.669,139.06,139.0,299.5]
["bitfinex","SOLUSD",1642710839560,1.8455361,139.08,139.0,302.376]
["bitfinex","SOLUSD",1642710839855,10.7917,139.07,139.02,43.61831083]
["bitfinex","SOLUSD",1642710840557,4.7215361,139.08,139.02,43.61831083]
["bitfinex","SOLUSD",1642710840758,4.7215361,139.09,139.02,43.61831083]
["bitfinex","SOLUSD",1642710842061,10.7908,139.08,139.02,43.61831083]
["bitfinex","SOLUSD",1642710844165,10.7908,139.08,139.01,23.2779]
["bitfinex","SOLUSD",1642710844762,12.6363361,139.08,139.01,23.2779]
["bitfinex","SOLUSD",1642710845165,10.7908,139.08,139.02,45.69517305]
["bitfinex","SOLUSD",1642710845362,15.5116361,139.09,139.02,48.82117305]
["bitfinex","SOLUSD",1642710845662,12.6356361,139.09,139.02,48.82117305]
["bitfinex","SOLUSD",1642710846062,10.7901,139.09,139.02,48.82117305]
["bitfinex","SOLUSD",1642710846262,1.8455361,139.1,139.02,59.61097305]
["bitfinex","SOLUSD",1642710846562,12.6348361,139.1,139.03,23.207]
["bitfinex","SOLUSD",1642710846764,10.7893,139.1,139.05,32.80706679]
["bitfinex","SOLUSD",1642710849466,10.7893,139.1,139.04,3.126]
["bitfinex","SOLUSD",1642710850469,10.7893,139.1,139.04,2.876]
["bitfinex","SOLUSD",1642710850765,10.7893,139.1,139.03,83.13844109]
["bitfinex","SOLUSD",1642710851166,10.7893,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642710851367,10.7893,139.1,139.04,2.876]
["bitfinex","SOLUSD",1642710852372,10.7893,139.1,139.03,83.13844109]
["bitfinex","SOLUSD",1642710852567,10.7893,139.1,139.03,72.34964109]
["bitfinex","SOLUSD",1642710854872,2.876,139.09,139.03,72.34964109]
["bitfinex","SOLUSD",1642710855070,10.7893,139.1,139.03,72.34964109]
["bitfinex","SOLUSD",1642710855270,2.876,139.09,139.03,72.34964109]
["bitfinex","SOLUSD",1642710856574,10.7893,139.1,139.03,72.34964109]
["bitfinex","SOLUSD",1642710857979,21.0593,139.1,139.03,72.34964109]
["bitfinex","SOLUSD",1642710866311,22.9048361,139.1,139.03,72.34964109]
["bitfinex","SOLUSD",1642710867312,22.9048361,139.1,139.03,23.207]
["bitfinex","SOLUSD",1642710867612,10.7913,139.08,139.01,24.5081]
["bitfinex","SOLUSD",1642710868213,12.6368361,139.08,139.01,61.15692423]
["bitfinex","SOLUSD",1642710868612,22.9068361,139.08,139.01,24.5081]
["bitfinex","SOLUSD",1642710868814,1.8455361,139.07,139.01,24.5081]
["bitfinex","SOLUSD",1642710869020,10.7936,139.06,139.01,47.9757]
["bitfinex","SOLUSD",1642710869713,10.7936,139.06,139.01,84.04793812]
["bitfinex","SOLUSD",1642710875612,10.7936,139.06,139.01,84.04793812]
["bitfinex","SOLUSD",1642710876009,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710876609,13.6692,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710876807,10.7932,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710877307,2.876,139.06,139.01,48.49713691]
["bitfinex","SOLUSD",1642710878112,13.6685,139.06,139.01,48.49713691]
["bitfinex","SOLUSD",1642710878408,13.6685,139.06,139.0,299.5]
["bitfinex","SOLUSD",1642710879210,13.6685,139.06,139.01,37.74264498]
["bitfinex","SOLUSD",1642710879410,10.7925,139.06,139.01,37.74264498]
["bitfinex","SOLUSD",1642710880812,10.7925,139.06,139.0,299.5]
["bitfinex","SOLUSD",1642710881015,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710881214,13.6694,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710881414,10.7934,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710881814,10.7934,139.05,139.0,342.20621115]
["bitfinex","SOLUSD",1642710883915,10.7925,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710884115,2.876,139.05,139.0,342.20621115]
["bitfinex","SOLUSD",1642710884318,13.6685,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710887320,2.876,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710887518,2.876,139.07,139.0,345.08221115]
["bitfinex","SOLUSD",1642710887718,22.9071361,139.08,139.01,0.25]
["bitfinex","SOLUSD",1642710887918,22.9071361,139.08,139.01,22.9217]
["bitfinex","SOLUSD",1642710889523,21.0616,139.08,139.01,22.9217]
["bitfinex","SOLUSD",1642710890623,22.9071361,139.08,139.01,22.9217]
["bitfinex","SOLUSD",1642710890826,22.9071361,139.08,139.01,25.7977]
["bitfinex","SOLUSD",1642710891325,22.9071361,139.08,139.01,25.5477]
["bitfinex","SOLUSD",1642710891730,2.876,139.07,139.01,2.876]
["bitfinex","SOLUSD",1642710891926,4.7215361,139.07,139.01,2.876]
["bitfinex","SOLUSD",1642710892125,10.7938,139.06,139.01,2.876]
["bitfinex","SOLUSD",1642710892326,2.876,139.05,139.0,342.20621115]
["bitfinex","SOLUSD",1642710894026,13.6698,139.05,139.0,342.20621115]
["bitfinex","SOLUSD",1642710897173,10.7938,139.05,139.0,342.20621115]
["bitfinex","SOLUSD",1642710899470,25.7839361,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710899672,22.9079361,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710900872,21.0624,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710901271,22.9079361,139.06,139.0,342.20621115]
["bitfinex","SOLUSD",1642710901775,22.9079361,139.06,139.0,299.5]
["bitfinex","SOLUSD",1642710903184,2.876,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710903373,2.876,139.05,139.01,30.25854327]
["bitfinex","SOLUSD",1642710903573,13.6696,139.05,139.01,30.25854327]
["bitfinex","SOLUSD",1642710903775,13.6696,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710906178,15.5151361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710910679,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710911079,10.7936,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710913284,13.6696,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710913483,15.5151361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710913684,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710913885,10.7936,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710916088,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710916686,10.7936,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710920401,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710920797,10.7936,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710920999,13.6696,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710921499,15.5151361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710921700,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710921899,2.876,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710922936,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710924328,15.5151361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710927030,12.6391361,139.05,139.0,299.5]
["bitfinex","SOLUSD",1642710927230,13.67,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710927429,10.794,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710930333,12.6395361,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710930534,10.794,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710931333,12.6395361,139.04,139.0,299.5]
["bitfinex","SOLUSD",1642710931536,10.7969,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710931733,6.37091212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710931935,3.49491212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710932132,6.37091212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710932336,8.21644822,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710932534,6.37091212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710932934,17.16891212,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710934236,2.876,139.01,139.0,302.06948781]
["bitfinex","SOLUSD",1642710934536,21.0655,139.02,139.0,302.06948781]
["bitfinex","SOLUSD",1642710934734,23.9415,139.02,139.0,302.06948781]
["bitfinex","SOLUSD",1642710935138,27.43641212,139.02,139.0,302.06948781]
["bitfinex","SOLUSD",1642710935937,27.43641212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710936938,24.56041212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710940251,21.0655,139.02,139.01,2.53219997]
["bitfinex","SOLUSD",1642710940545,21.0655,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710943045,21.0655,139.02,139.0,302.06948781]
["bitfinex","SOLUSD",1642710945445,10.27,139.02,139.0,302.06948781]
["bitfinex","SOLUSD",1642710946646,13.76491212,139.02,139.0,302.06948781]
["bitfinex","SOLUSD",1642710946945,13.76491212,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710948248,10.77,139.02,139.01,2.56948781]
["bitfinex","SOLUSD",1642710948550,10.7947,139.03,139.01,2.56948781]
["bitfinex","SOLUSD",1642710948948,10.7947,139.03,139.01,2.06948781]
["bitfinex","SOLUSD",1642710949172,10.7947,139.03,139.0,299.5]
["bitfinex","SOLUSD",1642710950174,10.7947,139.03,139.01,0.03728784]
["bitfinex","SOLUSD",1642710950375,3.99491211,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710953177,3.99491211,139.02,139.0,301.56948781]
["bitfinex","SOLUSD",1642710953380,10.7947,139.03,139.0,301.56948781]
["bitfinex","SOLUSD",1642710954179,5.56680899,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710954383,10.7968,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710954582,13.6728,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710955080,23.9428,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710960387,21.0668,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710960590,18.20784509,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710961186,16.36230899,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710961688,16.36230899,139.02,139.0,301.56948781]
["bitfinex","SOLUSD",1642710961889,15.362309,139.02,139.0,301.56948781]
["bitfinex","SOLUSD",1642710962687,12.36739688,139.02,139.0,301.56948781]
["bitfinex","SOLUSD",1642710964489,14.21293298,139.02,139.0,301.56948781]
["bitfinex","SOLUSD",1642710964690,14.21293298,139.02,139.0,299.5]
["bitfinex","SOLUSD",1642710965591,0.99999999,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710965791,11.79649999,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710966493,14.79141211,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710972092,16.63694821,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710972794,19.51294821,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710972992,29.78294821,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710975795,26.90694821,139.01,139.0,299.5]
["bitfinex","SOLUSD",1642710982608,26.90694821,139.01,139.0,299.0]
["bitfinex","SOLUSD",1642710983327,25.06141211,139.01,139.0,299.0]
["bitfinex","SOLUSD",1642710984229,27.02026169,139.01,139.0,299.0]
["bitfinex","SOLUSD",1642710984529,25.06141211,139.01,139.0,299.0]
["bitfinex","SOLUSD",1642710985630,25.41244773,139.01,139.0,299.0]
["bitfinex","SOLUSD",1642710986835,25.41244773,139.01,139.0,271.58900679]
["bitfinex","SOLUSD",1642710987034,27.1645729,139.01,139.0,199.58590679]
["bitfinex","SOLUSD",1642710987435,30.0405729,139.01,139.0,199.58590679]
["bitfinex","SOLUSD",1642710987633,30.0405729,139.01,139.0,116.94073359]
["bitfinex","SOLUSD",1642710987834,28.28844773,139.01,139.0,116.94073359]
["bitfinex","SOLUSD",1642710988032,28.28844773,139.01,139.0,44.92593359]
["bitfinex","SOLUSD",1642710988237,100.18844773,139.01,139.0,44.92593359]
["bitfinex","SOLUSD",1642710988433,28.28844773,139.01,139.0,44.92593359]
["bitfinex","SOLUSD",1642710988833,36.24717853,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710991535,28.28844773,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710992036,25.41244773,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710994854,32.92451726,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710995256,35.80051726,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710995957,43.75815902,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710996958,33.37008949,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710997157,33.37008949,139.01,139.0,16.46204831]
["bitfinex","SOLUSD",1642710997158,21.41753562,139.01,139.0,16.46204831]
["bitfinex","SOLUSD",1642710997361,21.41753562,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710997758,25.34880994,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710997959,29.38531295,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642710998363,30.38531294,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711000562,26.34880993,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711000761,5.60839989,139.02,139.0,16.46204831]
["bitfinex","SOLUSD",1642711000966,2.99491212,139.01,139.0,16.46204831]
["bitfinex","SOLUSD",1642711001161,2.99491212,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711001561,1.98443914,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711001782,12.78093914,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711003784,10.7965,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711004586,12.78206389,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711005191,10.7965,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711005587,13.6725,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711006589,10.7965,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711008794,12.77470037,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711013099,12.77470037,139.01,139.0,19.45696043]
["bitfinex","SOLUSD",1642711013301,1.97820037,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711013700,3.55009725,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711013900,13.82009725,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711014102,1.97820037,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711015506,13.82009725,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711015706,13.82009725,139.02,139.01,3.03219996]
["bitfinex","SOLUSD",1642711016304,13.82009725,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711017005,24.61679725,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711018906,24.61679725,139.02,139.01,6.06438781]
["bitfinex","SOLUSD",1642711019106,24.61679725,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711019307,15.65130037,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711019506,12.24820037,139.02,139.0,16.42476047]
["bitfinex","SOLUSD",1642711020635,1.97820037,139.01,139.0,19.45694832]
["bitfinex","SOLUSD",1642711021032,1.97820037,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711021932,12.77540037,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711025037,10.7972,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711025238,13.6732,139.01,139.0,16.42476047]
["bitfinex","SOLUSD",1642711025740,13.6732,139.01,139.0,1.39175799]
["bitfinex","SOLUSD",1642711025938,23.9432,139.01,139.0,1.39175799]
["bitfinex","SOLUSD",1642711026140,23.9432,139.01,139.0,5.799e-05]
["bitfinex","SOLUSD",1642711026338,27.97970301,139.01,139.0,5.799e-05]
["bitfinex","SOLUSD",1642711026538,10.8006,138.98,138.94,0.084]
["bitfinex","SOLUSD",1642711026740,21.0706,138.98,138.94,0.084]
["bitfinex","SOLUSD",1642711027139,12.24014672,138.98,138.94,0.084]
["bitfinex","SOLUSD",1642711027940,10.802,138.96,138.94,0.084]
["bitfinex","SOLUSD",1642711029146,2.878,138.95,138.94,0.084]
["bitfinex","SOLUSD",1642711029345,13.6804,138.95,138.94,0.084]
["bitfinex","SOLUSD",1642711029544,10.8024,138.95,138.94,0.084]
["bitfinex","SOLUSD",1642711030851,23.9504,138.95,138.94,0.084]
["bitfinex","SOLUSD",1642711031852,95.8504,138.95,138.94,0.084]
["bitfinex","SOLUSD",1642711032250,107.59149585,138.95,138.88,24.9543]
["bitfinex","SOLUSD",1642711032452,2.879,138.94,138.88,24.9543]
["bitfinex","SOLUSD",1642711032650,21.0768,138.93,138.88,24.9543]
["bitfinex","SOLUSD",1642711032852,4.35852387,138.92,138.88,24.9543]
["bitfinex","SOLUSD",1642711033053,40.38102387,138.92,138.88,24.9543]
["bitfinex","SOLUSD",1642711033254,10.27,138.91,138.88,24.4543]
["bitfinex","SOLUSD",1642711033455,10.27,138.91,138.84,24.8411]
["bitfinex","SOLUSD",1642711033650,21.0768,138.91,138.84,24.8411]
["bitfinex","SOLUSD",1642711033852,2.88,138.9,138.84,24.8411]
["bitfinex","SOLUSD",1642711034053,49.1799,138.9,138.84,24.8411]
["bitfinex","SOLUSD",1642711034251,46.2999,138.9,138.84,23.3411]
["bitfinex","SOLUSD",1642711035056,10.809,138.89,138.84,23.3411]
["bitfinex","SOLUSD",1642711035257,21.079,138.89,138.84,23.3411]
["bitfinex","SOLUSD",1642711037157,10.27,138.89,138.84,23.3411]
["bitfinex","SOLUSD",1642711039489,21.0765,138.89,138.84,23.3411]
["bitfinex","SOLUSD",1642711040489,2.88,138.88,138.84,23.3411]
["bitfinex","SOLUSD",1642711040690,13.6873,138.88,138.84,23.3411]
["bitfinex","SOLUSD",1642711040893,10.8073,138.88,138.84,23.3411]
["bitfinex","SOLUSD",1642711041494,10.8073,138.88,138.81,24.4532]
["bitfinex","SOLUSD",1642711042594,2.88,138.87,138.81,24.4532]
["bitfinex","SOLUSD",1642711042793,13.6882,138.87,138.81,24.4532]
["bitfinex","SOLUSD",1642711042996,10.8082,138.87,138.81,24.4532]
["bitfinex","SOLUSD",1642711043193,2.88,138.86,138.81,24.4532]
["bitfinex","SOLUSD",1642711044493,10.8088,138.86,138.81,24.4532]
["bitfinex","SOLUSD",1642711045493,10.808,138.87,138.81,24.4532]
["bitfinex","SOLUSD",1642711045793,2.88,138.88,138.82,40.03059916]
["bitfinex","SOLUSD",1642711046093,2.88,138.9,138.82,40.28059916]
["bitfinex","SOLUSD",1642711046294,2.88,138.9,138.83,24.4509]
["bitfinex","SOLUSD",1642711048802,13.6859,138.9,138.83,24.4509]
["bitfinex","SOLUSD",1642711049403,25.70802517,138.9,138.83,24.4509]
["bitfinex","SOLUSD",1642711053213,23.9559,138.9,138.83,24.4509]
["bitfinex","SOLUSD",1642711054012,23.9559,138.9,138.83,73.91949603]
["bitfinex","SOLUSD",1642711054416,23.9559,138.9,138.83,24.4509]
["bitfinex","SOLUSD",1642711055015,10.27,138.9,138.83,24.4509]
["bitfinex","SOLUSD",1642711055218,17.33349109,138.91,138.85,67.0]
["bitfinex","SOLUSD",1642711055418,3.72227189,138.94,138.87,67.0]
["bitfinex","SOLUSD",1642711055617,1.97014672,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642711055818,1.97014672,138.94,138.87,69.879]
["bitfinex","SOLUSD",1642711056015,1.97014672,138.93,138.87,80.6807]
["bitfinex","SOLUSD",1642711056415,1.97014672,138.93,138.87,13.6807]
["bitfinex","SOLUSD",1642711056615,1.97014672,138.93,138.87,2.879]
["bitfinex","SOLUSD",1642711056816,2.879,138.94,138.87,2.879]
["bitfinex","SOLUSD",1642711056817,1.97014672,138.92,138.87,2.879]
["bitfinex","SOLUSD",1642711057219,4.84914672,138.94,138.87,2.879]
["bitfinex","SOLUSD",1642711057416,4.84914672,138.94,138.84,50.50236674]
["bitfinex","SOLUSD",1642711058044,15.65264672,138.94,138.86,10.8031]
["bitfinex","SOLUSD",1642711058442,15.65264672,138.94,138.85,24.6482]
["bitfinex","SOLUSD",1642711059247,2.879,138.94,138.87,10.8024]
["bitfinex","SOLUSD",1642711060346,13.682,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642711060545,15.65214672,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642711060746,25.92214672,138.94,138.85,24.6482]
["bitfinex","SOLUSD",1642711061346,23.952,138.94,138.85,24.6482]
["bitfinex","SOLUSD",1642711061746,25.92214672,138.94,138.85,24.6482]
["bitfinex","SOLUSD",1642711063850,25.92214672,138.94,138.85,35.4522]
["bitfinex","SOLUSD",1642711064050,25.92214672,138.94,138.85,24.6482]
["bitfinex","SOLUSD",1642711066956,25.92214672,138.94,138.85,35.4521]
["bitfinex","SOLUSD",1642711067557,23.952,138.94,138.85,35.4521]
["bitfinex","SOLUSD",1642711068756,25.92214672,138.94,138.85,35.4521]
["bitfinex","SOLUSD",1642711068958,25.92214672,138.94,138.85,24.6482]
["bitfinex","SOLUSD",1642711070060,25.92214672,138.94,138.85,24.1482]
["bitfinex","SOLUSD",1642711071061,1.97014672,138.93,138.85,24.1482]
["bitfinex","SOLUSD",1642711071261,13.684,138.92,138.85,24.1482]
["bitfinex","SOLUSD",1642711072060,13.684,138.92,138.82,2.879]
["bitfinex","SOLUSD",1642711072061,1.75212517,138.91,138.82,2.879]
["bitfinex","SOLUSD",1642711072260,10.8088,138.88,138.81,26.0717]
["bitfinex","SOLUSD",1642711072464,2.88,138.87,138.81,26.0717]
["bitfinex","SOLUSD",1642711072661,2.88,138.89,138.81,23.1917]
["bitfinex","SOLUSD",1642711072860,6.60227189,138.89,138.81,23.1917]
["bitfinex","SOLUSD",1642711073062,8.05141438,138.89,138.81,23.1917]
["bitfinex","SOLUSD",1642711073460,10.8085,138.86,138.81,23.1917]
["bitfinex","SOLUSD",1642711073667,2.88,138.85,138.81,23.1917]
["bitfinex","SOLUSD",1642711074163,2.88,138.88,138.81,23.1917]
["bitfinex","SOLUSD",1642711075065,10.8093,138.85,138.81,23.1917]
["bitfinex","SOLUSD",1642711075261,2.88,138.84,138.81,23.1917]
["bitfinex","SOLUSD",1642711075662,28.51731438,138.89,138.81,23.1917]
["bitfinex","SOLUSD",1642711075663,2.88,138.87,138.81,23.1917]
["bitfinex","SOLUSD",1642711075861,2.88,138.88,138.81,23.1917]
["bitfinex","SOLUSD",1642711077065,10.8102,138.84,138.81,23.1917]
["bitfinex","SOLUSD",1642711077266,10.8102,138.84,138.76,13.6902]
["bitfinex","SOLUSD",1642711077466,10.8102,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642711077668,10.8102,138.84,138.77,6.25]
["bitfinex","SOLUSD",1642711078167,10.8102,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642711078765,10.8102,138.84,138.78,2.88]
["bitfinex","SOLUSD",1642711080369,10.8102,138.84,138.78,2.38]
["bitfinex","SOLUSD",1642711080571,2.88,138.83,138.76,27.6858]
["bitfinex","SOLUSD",1642711080770,10.8116,138.82,138.76,27.6858]
["bitfinex","SOLUSD",1642711082372,2.882,138.81,138.76,27.6858]
["bitfinex","SOLUSD",1642711082570,10.8116,138.82,138.76,25.1858]
["bitfinex","SOLUSD",1642711083870,2.882,138.81,138.76,25.1858]
["bitfinex","SOLUSD",1642711085173,10.8116,138.82,138.76,22.3058]
["bitfinex","SOLUSD",1642711085373,13.6939,138.81,138.76,22.3058]
["bitfinex","SOLUSD",1642711085571,10.8119,138.81,138.76,22.3058]
["bitfinex","SOLUSD",1642711085772,2.88,138.84,138.76,22.3058]
["bitfinex","SOLUSD",1642711087073,10.8112,138.82,138.76,22.3058]
["bitfinex","SOLUSD",1642711087273,2.882,138.81,138.76,22.3058]
["bitfinex","SOLUSD",1642711087673,2.882,138.84,138.76,22.3058]
["bitfinex","SOLUSD",1642711089075,10.8103,138.83,138.76,22.3058]
["bitfinex","SOLUSD",1642711089275,2.88,138.82,138.76,22.3058]
["bitfinex","SOLUSD",1642711089674,2.882,138.84,138.76,22.3058]
["bitfinex","SOLUSD",1642711090174,10.8118,138.82,138.76,22.3058]
["bitfinex","SOLUSD",1642711090382,2.882,138.81,138.76,22.3058]
["bitfinex","SOLUSD",1642711090777,2.882,138.83,138.76,22.3058]
["bitfinex","SOLUSD",1642711091377,38.9161,138.86,138.76,25.1858]
["bitfinex","SOLUSD",1642711091576,49.1861,138.86,138.76,22.3058]
["bitfinex","SOLUSD",1642711092301,49.1861,138.86,138.77,43.45951882]
["bitfinex","SOLUSD",1642711092801,49.1861,138.86,138.78,23.2793]
["bitfinex","SOLUSD",1642711093005,10.8106,138.83,138.78,23.2793]
["bitfinex","SOLUSD",1642711093202,2.88,138.82,138.78,23.2793]
["bitfinex","SOLUSD",1642711093805,26.9657,138.85,138.78,23.2793]
["bitfinex","SOLUSD",1642711095102,10.811,138.83,138.78,23.2793]
["bitfinex","SOLUSD",1642711095403,2.88,138.82,138.78,23.2793]
["bitfinex","SOLUSD",1642711097810,2.88,138.84,138.78,23.2793]
["bitfinex","SOLUSD",1642711098010,2.88,138.84,138.78,34.0884]
["bitfinex","SOLUSD",1642711098216,2.88,138.84,138.78,23.2793]
["bitfinex","SOLUSD",1642711099011,13.6896,138.84,138.78,23.2793]
["bitfinex","SOLUSD",1642711102514,13.6896,138.84,138.75,67.87731785]
["bitfinex","SOLUSD",1642711102712,13.6896,138.84,138.75,26.99302109]
["bitfinex","SOLUSD",1642711103114,13.6896,138.84,138.76,10.8107]
["bitfinex","SOLUSD",1642711104416,15.44172517,138.84,138.75,24.11302109]
["bitfinex","SOLUSD",1642711106221,17.41187189,138.84,138.75,24.11302109]
["bitfinex","SOLUSD",1642711110553,15.65974672,138.84,138.75,24.11302109]
["bitfinex","SOLUSD",1642711111752,15.65974672,138.84,138.75,34.92442109]
["bitfinex","SOLUSD",1642711113155,15.65974672,138.84,138.76,23.2071]
["bitfinex","SOLUSD",1642711113354,15.65974672,138.84,138.77,41.40533999]
["bitfinex","SOLUSD",1642711114156,15.65974672,138.84,138.76,23.2071]
["bitfinex","SOLUSD",1642711115157,15.65974672,138.84,138.76,58.67574468]
["bitfinex","SOLUSD",1642711115458,17.41187189,138.84,138.76,58.67574468]
["bitfinex","SOLUSD",1642711115860,17.41187189,138.84,138.76,23.2071]
["bitfinex","SOLUSD",1642711116562,15.65974672,138.84,138.76,23.2071]
["bitfinex","SOLUSD",1642711117459,17.41187189,138.84,138.76,23.2071]
["bitfinex","SOLUSD",1642711117859,1.97014672,138.83,138.76,23.2071]
["bitfinex","SOLUSD",1642711118063,10.8133,138.81,138.76,23.2071]
["bitfinex","SOLUSD",1642711118264,2.882,138.8,138.76,23.2071]
["bitfinex","SOLUSD",1642711118664,2.882,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1642711120069,10.8133,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1642711133280,2.882,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1642711133480,10.8143,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1642711135081,10.8143,138.78,138.76,6.06438781]
["bitfinex","SOLUSD",1642711136710,10.8143,138.78,138.76,3.03218785]
["bitfinex","SOLUSD",1642711136910,2.882,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1642711137113,10.8168,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1642711137315,13.6988,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1642711139313,10.8168,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1642711140815,13.6988,138.76,138.67,2.21831195]
["bitfinex","SOLUSD",1642711141015,10.8189,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711141417,10.8189,138.73,138.67,6.2]
["bitfinex","SOLUSD",1642711141616,10.8189,138.73,138.67,40.85963973]
["bitfinex","SOLUSD",1642711142621,10.8189,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711143519,10.8189,138.73,138.67,35.25138084]
["bitfinex","SOLUSD",1642711143920,10.8189,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711144722,2.883,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711144923,10.8189,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711148925,13.7044,138.71,138.67,0.2]
["bitfinex","SOLUSD",1642711149121,10.8204,138.71,138.67,0.2]
["bitfinex","SOLUSD",1642711152326,10.819,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711152526,2.884,138.71,138.67,0.2]
["bitfinex","SOLUSD",1642711152731,10.819,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711152926,2.884,138.73,138.67,11.0179]
["bitfinex","SOLUSD",1642711153328,13.7003,138.75,138.67,11.0179]
["bitfinex","SOLUSD",1642711153531,10.8173,138.75,138.68,23.6271]
["bitfinex","SOLUSD",1642711153728,27.0881,138.77,138.68,23.8771]
["bitfinex","SOLUSD",1642711153929,2.883,138.77,138.68,23.8771]
["bitfinex","SOLUSD",1642711154129,2.883,138.77,138.68,23.6271]
["bitfinex","SOLUSD",1642711155131,13.6987,138.77,138.7,10.8154]
["bitfinex","SOLUSD",1642711155335,13.6987,138.77,138.71,35.82470202]
["bitfinex","SOLUSD",1642711156133,13.6987,138.77,138.71,46.63950202]
["bitfinex","SOLUSD",1642711156334,10.8143,138.78,138.71,46.63950202]
["bitfinex","SOLUSD",1642711157336,10.8143,138.78,138.71,49.52150202]
["bitfinex","SOLUSD",1642711164262,10.8143,138.78,138.72,11.0638]
["bitfinex","SOLUSD",1642711164464,10.8136,138.79,138.72,10.8138]
["bitfinex","SOLUSD",1642711164661,10.8136,138.79,138.73,22.8085]
["bitfinex","SOLUSD",1642711165865,10.8136,138.79,138.73,25.6905]
["bitfinex","SOLUSD",1642711166867,10.8136,138.79,138.73,22.8085]
["bitfinex","SOLUSD",1642711169971,10.8136,138.79,138.73,33.6216]
["bitfinex","SOLUSD",1642711172671,10.3136,138.79,138.73,33.6216]
["bitfinex","SOLUSD",1642711176280,10.3136,138.79,138.71,49.52090202]
["bitfinex","SOLUSD",1642711176480,2.882,138.78,138.71,46.63890202]
["bitfinex","SOLUSD",1642711177079,2.882,138.78,138.72,23.3475]
["bitfinex","SOLUSD",1642711177279,10.3136,138.79,138.72,26.2295]
["bitfinex","SOLUSD",1642711177477,10.3136,138.79,138.72,37.0431]
["bitfinex","SOLUSD",1642711178580,2.882,138.78,138.72,34.1611]
["bitfinex","SOLUSD",1642711178780,10.3136,138.79,138.72,34.1611]
["bitfinex","SOLUSD",1642711179880,2.882,138.78,138.72,10.8136]
["bitfinex","SOLUSD",1642711180082,2.882,138.78,138.7,26.8193]
["bitfinex","SOLUSD",1642711180281,10.8166,138.76,138.68,2.01831195]
["bitfinex","SOLUSD",1642711180485,2.883,138.75,138.67,5.10131195]
["bitfinex","SOLUSD",1642711180684,26.7211,138.75,138.67,0.2]
["bitfinex","SOLUSD",1642711180882,23.8381,138.75,138.67,39.54669608]
["bitfinex","SOLUSD",1642711181281,2.883,138.77,138.67,41.56500803]
["bitfinex","SOLUSD",1642711181490,10.8176,138.75,138.69,10.8161]
["bitfinex","SOLUSD",1642711181710,2.883,138.77,138.69,13.6991]
["bitfinex","SOLUSD",1642711181881,26.3081,138.77,138.69,2.883]
["bitfinex","SOLUSD",1642711182687,10.8159,138.76,138.69,2.883]
["bitfinex","SOLUSD",1642711183785,10.8159,138.76,138.69,13.6993]
["bitfinex","SOLUSD",1642711184686,37.1233,138.77,138.69,13.6993]
["bitfinex","SOLUSD",1642711184885,2.883,138.77,138.71,10.8142]
["bitfinex","SOLUSD",1642711185085,2.883,138.78,138.72,37.66725641]
["bitfinex","SOLUSD",1642711185687,4.85214672,138.8,138.72,37.66725641]
["bitfinex","SOLUSD",1642711186086,10.8144,138.78,138.72,37.66725641]
["bitfinex","SOLUSD",1642711186286,2.882,138.77,138.72,37.66725641]
["bitfinex","SOLUSD",1642711186493,10.8144,138.78,138.72,48.48125641]
["bitfinex","SOLUSD",1642711187685,2.882,138.79,138.72,48.48125641]
["bitfinex","SOLUSD",1642711187984,26.49294672,138.81,138.72,48.48125641]
["bitfinex","SOLUSD",1642711187985,2.882,138.8,138.72,48.48125641]
["bitfinex","SOLUSD",1642711188788,2.882,138.8,138.73,23.5044]
["bitfinex","SOLUSD",1642711188989,13.6949,138.8,138.73,34.3175]
["bitfinex","SOLUSD",1642711192489,4.85214672,138.8,138.73,10.8131]
["bitfinex","SOLUSD",1642711192689,2.882,138.8,138.72,10.814]
["bitfinex","SOLUSD",1642711192890,4.85214672,138.8,138.72,10.814]
["bitfinex","SOLUSD",1642711193991,15.66504672,138.8,138.72,10.814]
["bitfinex","SOLUSD",1642711194190,15.66504672,138.8,138.72,34.5535]
["bitfinex","SOLUSD",1642711197004,32.9388,138.81,138.73,2.882]
["bitfinex","SOLUSD",1642711197005,48.60314672,138.81,138.73,2.882]
["bitfinex","SOLUSD",1642711197199,46.633,138.81,138.73,13.6947]
["bitfinex","SOLUSD",1642711197601,48.60314672,138.81,138.73,13.6947]
["bitfinex","SOLUSD",1642711198303,46.633,138.81,138.74,23.2164]
["bitfinex","SOLUSD",1642711199508,48.60314672,138.81,138.74,23.2164]
["bitfinex","SOLUSD",1642711200712,46.633,138.81,138.74,23.2164]
["bitfinex","SOLUSD",1642711201006,48.60314672,138.81,138.74,34.0288]
["bitfinex","SOLUSD",1642711201207,45.72114672,138.81,138.74,34.0288]
["bitfinex","SOLUSD",1642711202210,12.24014672,138.81,138.75,2.882]
["bitfinex","SOLUSD",1642711202409,10.27,138.81,138.76,48.66945781]
["bitfinex","SOLUSD",1642711203310,44.6819985,138.82,138.76,48.66945781]
["bitfinex","SOLUSD",1642711203509,44.6819985,138.82,138.76,59.48035781]
["bitfinex","SOLUSD",1642711203909,44.6819985,138.82,138.77,74.782]
["bitfinex","SOLUSD",1642711204109,4.85214672,138.84,138.77,2.882]
["bitfinex","SOLUSD",1642711204110,1.97014672,138.84,138.77,2.882]
["bitfinex","SOLUSD",1642711204632,40.64724672,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642711204829,37.76724672,138.86,138.77,25.4221]
["bitfinex","SOLUSD",1642711205027,12.77834672,138.86,138.78,71.9]
["bitfinex","SOLUSD",1642711205228,1.97014672,138.86,138.78,82.9587]
["bitfinex","SOLUSD",1642711205431,1.97014672,138.87,138.79,24.6086]
["bitfinex","SOLUSD",1642711205631,1.97014672,138.87,138.79,27.4886]
["bitfinex","SOLUSD",1642711205830,1.97014672,138.87,138.8,72.15]
["bitfinex","SOLUSD",1642711206029,1.97014672,138.88,138.81,51.80534772]
["bitfinex","SOLUSD",1642711206231,2.88,138.89,138.82,72.15]
["bitfinex","SOLUSD",1642711206232,4.85014672,138.89,138.82,72.15]
["bitfinex","SOLUSD",1642711206430,52.76173316,138.9,138.83,2.88]
["bitfinex","SOLUSD",1642711207432,50.79158644,138.9,138.83,2.88]
["bitfinex","SOLUSD",1642711207632,50.79158644,138.9,138.84,10.8041]
["bitfinex","SOLUSD",1642711207831,53.67158644,138.9,138.84,10.8041]
["bitfinex","SOLUSD",1642711208231,2.88,138.9,138.84,10.8041]
["bitfinex","SOLUSD",1642711209031,13.685,138.9,138.84,10.8041]
["bitfinex","SOLUSD",1642711209834,13.185,138.9,138.83,10.8052]
["bitfinex","SOLUSD",1642711210434,13.185,138.9,138.82,26.3112]
["bitfinex","SOLUSD",1642711210733,15.15514672,138.9,138.81,48.92534772]
["bitfinex","SOLUSD",1642711210933,16.90727189,138.9,138.81,48.92534772]
["bitfinex","SOLUSD",1642711211944,16.90727189,138.9,138.81,59.73154772]
["bitfinex","SOLUSD",1642711212946,16.90727189,138.9,138.81,10.8062]
["bitfinex","SOLUSD",1642711213245,16.90727189,138.9,138.8,10.8074]
["bitfinex","SOLUSD",1642711213444,27.17727189,138.9,138.8,11.0574]
["bitfinex","SOLUSD",1642711213649,49.86087189,138.9,138.8,11.0574]
["bitfinex","SOLUSD",1642711213847,49.86087189,138.9,138.8,0.25]
["bitfinex","SOLUSD",1642711214450,49.86087189,138.9,138.79,25.3098]
["bitfinex","SOLUSD",1642711214747,1.97014672,138.88,138.79,25.3098]
["bitfinex","SOLUSD",1642711214954,10.8093,138.86,138.79,25.3098]
["bitfinex","SOLUSD",1642711215149,2.88,138.85,138.79,0.5]
["bitfinex","SOLUSD",1642711215347,2.88,138.86,138.79,0.5]
["bitfinex","SOLUSD",1642711215553,1.75212517,138.85,138.79,0.5]
["bitfinex","SOLUSD",1642711215752,2.88,138.86,138.79,0.5]
["bitfinex","SOLUSD",1642711215954,22.6836,138.9,138.79,0.43617489]
["bitfinex","SOLUSD",1642711215955,4.85014672,138.89,138.79,0.43617489]
["bitfinex","SOLUSD",1642711216153,2.88,138.89,138.79,23.58267489]
["bitfinex","SOLUSD",1642711216352,10.8073,138.87,138.79,23.58267489]
["bitfinex","SOLUSD",1642711216558,2.88,138.86,138.79,23.58267489]
["bitfinex","SOLUSD",1642711216758,2.88,138.88,138.79,23.58267489]
["bitfinex","SOLUSD",1642711217659,4.85014672,138.88,138.79,23.58267489]
["bitfinex","SOLUSD",1642711217863,10.8086,138.86,138.79,23.1465]
["bitfinex","SOLUSD",1642711218262,2.88,138.85,138.79,23.1465]
["bitfinex","SOLUSD",1642711218461,2.88,138.85,138.77,45.08433563]
["bitfinex","SOLUSD",1642711218661,10.27,138.86,138.74,26.4846]
["bitfinex","SOLUSD",1642711218862,2.88,138.84,138.74,26.4846]
["bitfinex","SOLUSD",1642711219063,10.8121,138.81,138.74,34.4162]
["bitfinex","SOLUSD",1642711219561,10.8121,138.81,138.75,49.08185796]
["bitfinex","SOLUSD",1642711219762,73.9171,138.85,138.75,49.08185796]
["bitfinex","SOLUSD",1642711219965,10.8103,138.84,138.75,59.89325796]
["bitfinex","SOLUSD",1642711220163,2.88,138.83,138.75,59.89325796]
["bitfinex","SOLUSD",1642711220363,2.88,138.83,138.76,24.0304]
["bitfinex","SOLUSD",1642711221063,2.88,138.83,138.76,34.8407]
["bitfinex","SOLUSD",1642711221664,13.6903,138.84,138.76,34.8407]
["bitfinex","SOLUSD",1642711223083,13.6903,138.84,138.76,37.7207]
["bitfinex","SOLUSD",1642711224283,10.3103,138.84,138.76,37.7207]
["bitfinex","SOLUSD",1642711225587,48.6858,138.85,138.76,37.7207]
["bitfinex","SOLUSD",1642711225887,45.8058,138.85,138.76,37.7207]
["bitfinex","SOLUSD",1642711227188,10.27,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642711227391,10.8081,138.86,138.79,10.8078]
["bitfinex","SOLUSD",1642711227592,15.12014672,138.88,138.8,49.5084201]
["bitfinex","SOLUSD",1642711227788,15.12014672,138.88,138.81,24.0792]
["bitfinex","SOLUSD",1642711228788,25.92714672,138.88,138.81,24.0792]
["bitfinex","SOLUSD",1642711230999,1.97014672,138.86,138.77,10.8091]
["bitfinex","SOLUSD",1642711231198,10.81,138.84,138.77,10.8091]
["bitfinex","SOLUSD",1642711231801,10.81,138.84,138.78,38.31704842]
["bitfinex","SOLUSD",1642711234604,10.81,138.84,138.78,49.12594842]
["bitfinex","SOLUSD",1642711235528,12.77894672,138.85,138.78,49.12594842]
["bitfinex","SOLUSD",1642711236815,2.88,138.84,138.78,49.12594842]
["bitfinex","SOLUSD",1642711237918,1.97014672,138.86,138.79,2.88]
["bitfinex","SOLUSD",1642711238119,26.31584672,138.87,138.81,10.8064]
["bitfinex","SOLUSD",1642711239117,26.31584672,138.87,138.79,37.2661]
["bitfinex","SOLUSD",1642711239317,26.31584672,138.87,138.79,37.0161]
["bitfinex","SOLUSD",1642711239518,1.97014672,138.86,138.79,37.0161]
["bitfinex","SOLUSD",1642711239718,4.85014672,138.86,138.79,34.1361]
["bitfinex","SOLUSD",1642711240118,15.65824672,138.86,138.79,23.3286]
["bitfinex","SOLUSD",1642711240418,1.97014672,138.85,138.79,23.3286]
["bitfinex","SOLUSD",1642711241848,2.88,138.84,138.79,23.3286]
["bitfinex","SOLUSD",1642711243052,12.77884672,138.85,138.79,23.3286]
["bitfinex","SOLUSD",1642711251162,12.77884672,138.85,138.79,95.2286]
["bitfinex","SOLUSD",1642711251960,1.97014672,138.85,138.79,95.2286]
["bitfinex","SOLUSD",1642711252160,1.97014672,138.85,138.79,106.0363]
["bitfinex","SOLUSD",1642711253864,1.97014672,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642711254067,1.97014672,138.86,138.8,13.9366]
["bitfinex","SOLUSD",1642711254265,1.97014672,138.86,138.8,85.8366]
["bitfinex","SOLUSD",1642711256269,1.97014672,138.86,138.8,2.88]
["bitfinex","SOLUSD",1642711256466,4.85014672,138.85,138.8,2.88]
["bitfinex","SOLUSD",1642711256667,4.03650301,138.88,138.8,2.88]
["bitfinex","SOLUSD",1642711256668,1.97014672,138.84,138.8,2.88]
["bitfinex","SOLUSD",1642711257068,1.97014672,138.84,138.79,95.2286]
["bitfinex","SOLUSD",1642711260708,4.85014672,138.85,138.79,95.2286]
["bitfinex","SOLUSD",1642711261806,1.97014672,138.85,138.79,95.2286]
["bitfinex","SOLUSD",1642711266408,4.85014672,138.85,138.79,95.2286]
["bitfinex","SOLUSD",1642711266610,1.97014672,138.84,138.79,95.2286]
["bitfinex","SOLUSD",1642711266808,1.97014672,138.85,138.79,106.0363]
["bitfinex","SOLUSD",1642711267208,1.97014672,138.86,138.79,106.0363]
["bitfinex","SOLUSD",1642711267710,4.85014672,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642711267910,1.97014672,138.87,138.81,71.9]
["bitfinex","SOLUSD",1642711268912,1.97014672,138.87,138.81,10.8057]
["bitfinex","SOLUSD",1642711269912,1.97014672,138.87,138.81,33.545]
["bitfinex","SOLUSD",1642711270214,1.97014672,138.87,138.81,22.7393]
["bitfinex","SOLUSD",1642711270415,2.88,138.86,138.8,2.88]
["bitfinex","SOLUSD",1642711270615,1.97014672,138.85,138.8,2.88]
["bitfinex","SOLUSD",1642711270816,4.85014672,138.84,138.8,2.88]
["bitfinex","SOLUSD",1642711271016,1.97014672,138.84,138.8,2.88]
["bitfinex","SOLUSD",1642711271416,2.88,138.83,138.8,2.88]
["bitfinex","SOLUSD",1642711272617,2.88,138.83,138.78,38.31704842]
["bitfinex","SOLUSD",1642711273116,13.6905,138.83,138.78,38.31704842]
["bitfinex","SOLUSD",1642711274918,10.8105,138.83,138.78,38.31704842]
["bitfinex","SOLUSD",1642711275719,12.77974672,138.84,138.78,38.31704842]
["bitfinex","SOLUSD",1642711276118,1.97014672,138.85,138.78,38.31704842]
["bitfinex","SOLUSD",1642711276518,1.97014672,138.86,138.79,3.13]
["bitfinex","SOLUSD",1642711276724,1.97014672,138.87,138.79,27.7166]
["bitfinex","SOLUSD",1642711277119,1.97014672,138.87,138.79,27.4666]
["bitfinex","SOLUSD",1642711278019,10.8087,138.86,138.79,38.274]
["bitfinex","SOLUSD",1642711278818,12.77884672,138.86,138.79,27.4666]
["bitfinex","SOLUSD",1642711279019,12.77884672,138.86,138.79,24.5866]
["bitfinex","SOLUSD",1642711279750,10.8087,138.86,138.79,24.5866]
["bitfinex","SOLUSD",1642711279947,10.8087,138.86,138.79,27.4666]
["bitfinex","SOLUSD",1642711280948,10.8087,138.86,138.79,38.274]
["bitfinex","SOLUSD",1642711281449,12.77744672,138.87,138.79,38.274]
["bitfinex","SOLUSD",1642711281653,1.97014672,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642711281850,1.97014672,138.89,138.81,2.88]
["bitfinex","SOLUSD",1642711282052,1.97014672,138.89,138.81,19.6943]
["bitfinex","SOLUSD",1642711282250,38.07337069,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642711282550,38.07337069,138.9,138.84,38.47655895]
["bitfinex","SOLUSD",1642711282750,36.10322397,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642711284051,1.97014672,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642711284855,12.77354672,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642711286055,12.77354672,138.92,138.85,11.053]
["bitfinex","SOLUSD",1642711286453,10.8034,138.92,138.85,11.053]
["bitfinex","SOLUSD",1642711287062,10.8034,138.92,138.84,49.28035895]
["bitfinex","SOLUSD",1642711287262,2.88,138.91,138.84,49.28035895]
["bitfinex","SOLUSD",1642711287466,13.6845,138.91,138.84,49.28035895]
["bitfinex","SOLUSD",1642711287762,13.6845,138.91,138.84,38.47655895]
["bitfinex","SOLUSD",1642711288767,10.8045,138.91,138.84,38.47655895]
["bitfinex","SOLUSD",1642711288963,10.8045,138.91,138.84,49.28035895]
["bitfinex","SOLUSD",1642711289564,10.8045,138.91,138.84,38.47655895]
["bitfinex","SOLUSD",1642711289966,10.8045,138.91,138.84,41.35655895]
["bitfinex","SOLUSD",1642711290967,10.8045,138.91,138.84,38.47655895]
["bitfinex","SOLUSD",1642711293370,10.8045,138.91,138.84,41.35655895]
["bitfinex","SOLUSD",1642711293771,10.8045,138.91,138.84,2.88]
["bitfinex","SOLUSD",1642711294069,12.77464672,138.91,138.84,2.88]
["bitfinex","SOLUSD",1642711294566,25.92464672,138.91,138.83,23.7376]
["bitfinex","SOLUSD",1642711294766,1.97014672,138.9,138.83,62.10324367]
["bitfinex","SOLUSD",1642711294974,2.88,138.89,138.83,62.10324367]
["bitfinex","SOLUSD",1642711295471,1.97014672,138.91,138.83,62.10324367]
["bitfinex","SOLUSD",1642711295472,4.85014672,138.92,138.83,62.10324367]
["bitfinex","SOLUSD",1642711295672,29.30594672,138.93,138.84,0.25]
["bitfinex","SOLUSD",1642711295870,1.97014672,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642711296069,4.85014672,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642711296269,2.88,138.92,138.84,72.15]
["bitfinex","SOLUSD",1642711296970,10.8041,138.91,138.84,82.9538]
["bitfinex","SOLUSD",1642711298172,10.8041,138.91,138.84,11.0538]
["bitfinex","SOLUSD",1642711298373,10.8041,138.91,138.84,13.6838]
["bitfinex","SOLUSD",1642711298573,10.8041,138.91,138.84,10.8038]
["bitfinex","SOLUSD",1642711299976,12.77354672,138.92,138.84,10.8038]
["bitfinex","SOLUSD",1642711300178,10.8034,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642711300379,10.8034,138.92,138.85,34.1181]
["bitfinex","SOLUSD",1642711300578,4.85014672,138.93,138.85,34.1181]
["bitfinex","SOLUSD",1642711300777,1.97014672,138.94,138.85,34.3781]
["bitfinex","SOLUSD",1642711300978,28.89414672,138.95,138.85,34.1181]
["bitfinex","SOLUSD",1642711301377,28.89414672,138.95,138.86,71.9]
["bitfinex","SOLUSD",1642711301577,28.89414672,138.95,138.87,10.8015]
["bitfinex","SOLUSD",1642711301778,28.89414672,138.95,138.88,40.45492163]
["bitfinex","SOLUSD",1642711302984,39.69534672,138.95,138.88,40.45492163]
["bitfinex","SOLUSD",1642711304482,1.97014672,138.94,138.88,40.45492163]
["bitfinex","SOLUSD",1642711304682,12.77184672,138.94,138.88,40.45492163]
["bitfinex","SOLUSD",1642711306311,12.77184672,138.94,138.87,10.8015]
["bitfinex","SOLUSD",1642711306912,12.77184672,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642711307219,12.77184672,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642711308022,1.97014672,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642711308216,1.97014672,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1642711308615,12.77284672,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1642711311621,1.97014672,138.92,138.86,11.0522]
["bitfinex","SOLUSD",1642711314626,1.97014672,138.92,138.87,6.0]
["bitfinex","SOLUSD",1642711315224,1.97014672,138.92,138.87,29.2594]
["bitfinex","SOLUSD",1642711316755,1.97014672,138.92,138.87,23.2594]
["bitfinex","SOLUSD",1642711316926,12.77284672,138.93,138.87,23.2594]
["bitfinex","SOLUSD",1642711317427,1.97014672,138.92,138.87,23.2594]
["bitfinex","SOLUSD",1642711318433,1.97014672,138.92,138.88,6.0]
["bitfinex","SOLUSD",1642711318837,1.97014672,138.92,138.87,23.2594]
["bitfinex","SOLUSD",1642711321538,1.97014672,138.92,138.85,2.879]
["bitfinex","SOLUSD",1642711321539,1.97014672,138.91,138.85,2.879]
["bitfinex","SOLUSD",1642711321739,4.84914672,138.91,138.85,2.879]
["bitfinex","SOLUSD",1642711321939,1.97014672,138.91,138.84,10.803]
["bitfinex","SOLUSD",1642711322541,1.97014672,138.91,138.84,55.73525822]
["bitfinex","SOLUSD",1642711322943,1.97014672,138.91,138.85,23.0317]
["bitfinex","SOLUSD",1642711324148,1.97014672,138.91,138.85,58.8522338]
["bitfinex","SOLUSD",1642711326371,4.85014672,138.91,138.85,58.8522338]
["bitfinex","SOLUSD",1642711328275,4.85014672,138.91,138.85,23.0317]
["bitfinex","SOLUSD",1642711328476,1.97014672,138.9,138.82,13.6845]
["bitfinex","SOLUSD",1642711328681,4.85014672,138.9,138.8,29.06901195]
["bitfinex","SOLUSD",1642711328872,29.74904672,138.9,138.81,23.1096]
["bitfinex","SOLUSD",1642711329073,1.97014672,138.89,138.81,23.1096]
["bitfinex","SOLUSD",1642711329272,2.88,138.88,138.81,23.1096]
["bitfinex","SOLUSD",1642711329477,15.65684672,138.88,138.81,23.1096]
["bitfinex","SOLUSD",1642711329673,12.77684672,138.88,138.81,23.1096]
["bitfinex","SOLUSD",1642711330671,10.8067,138.88,138.81,23.1096]
["bitfinex","SOLUSD",1642711330972,15.65584672,138.89,138.81,23.1096]
["bitfinex","SOLUSD",1642711331173,29.74904672,138.9,138.81,25.9896]
["bitfinex","SOLUSD",1642711331378,26.86904672,138.9,138.82,71.9]
["bitfinex","SOLUSD",1642711331572,26.86904672,138.9,138.82,72.15]
["bitfinex","SOLUSD",1642711331973,26.86904672,138.9,138.83,23.538]
["bitfinex","SOLUSD",1642711332173,26.86904672,138.9,138.84,72.15]
["bitfinex","SOLUSD",1642711332374,26.86904672,138.9,138.85,43.30724984]
["bitfinex","SOLUSD",1642711332574,1.97014672,138.91,138.85,43.30724984]
["bitfinex","SOLUSD",1642711332772,1.97014672,138.92,138.85,68.12054984]
["bitfinex","SOLUSD",1642711334778,1.97014672,138.92,138.85,78.92344984]
["bitfinex","SOLUSD",1642711335178,1.97014672,138.92,138.85,79.18344984]
["bitfinex","SOLUSD",1642711335880,1.97014672,138.92,138.85,78.92344984]
["bitfinex","SOLUSD",1642711336080,1.97014672,138.92,138.85,79.18344984]
["bitfinex","SOLUSD",1642711336281,1.97014672,138.92,138.86,71.9]
["bitfinex","SOLUSD",1642711336482,1.97014672,138.92,138.86,10.8017]
["bitfinex","SOLUSD",1642711341687,1.97014672,138.92,138.85,35.6162]
["bitfinex","SOLUSD",1642711342289,1.97014672,138.92,138.85,107.5162]
["bitfinex","SOLUSD",1642711342688,1.97014672,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642711343413,1.97014672,138.92,138.86,11.0521]
["bitfinex","SOLUSD",1642711344215,1.97014672,138.92,138.85,24.8133]
["bitfinex","SOLUSD",1642711344418,2.88,138.91,138.85,24.8133]
["bitfinex","SOLUSD",1642711348417,1.97014672,138.92,138.86,3.13]
["bitfinex","SOLUSD",1642711348622,1.97014672,138.93,138.87,71.9]
["bitfinex","SOLUSD",1642711348817,1.97014672,138.94,138.89,49.07219979]
["bitfinex","SOLUSD",1642711349018,1.97014672,138.95,138.9,23.1443]
["bitfinex","SOLUSD",1642711349219,1.97014672,138.95,138.9,23.3943]
["bitfinex","SOLUSD",1642711349420,1.97014672,138.96,138.9,23.3943]
["bitfinex","SOLUSD",1642711349619,1.97014672,138.97,138.9,33.2093]
["bitfinex","SOLUSD",1642711349821,1.97014672,138.98,138.9,105.1093]
["bitfinex","SOLUSD",1642711350220,1.97014672,138.98,138.9,105.3693]
["bitfinex","SOLUSD",1642711350426,1.97014672,138.99,138.9,105.3693]
["bitfinex","SOLUSD",1642711350624,37.5980745,139.0,138.91,6.0]
["bitfinex","SOLUSD",1642711350820,37.5980745,139.0,138.94,10.7958]
["bitfinex","SOLUSD",1642711351020,1.97014672,139.01,138.94,10.7958]
["bitfinex","SOLUSD",1642711351221,1.97014672,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642711351923,1.97014672,139.01,138.94,37.37006569]
["bitfinex","SOLUSD",1642711352525,12.76644672,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642711353122,12.76644672,139.02,138.95,11.0453]
["bitfinex","SOLUSD",1642711353722,12.76644672,139.02,138.95,23.4862]
["bitfinex","SOLUSD",1642711354323,12.76644672,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642711354524,23.3593,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642711354727,10.7975,139.0,138.93,23.7877]
["bitfinex","SOLUSD",1642711355030,10.7975,139.0,138.94,38.9521211]
["bitfinex","SOLUSD",1642711355226,10.7975,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642711355427,10.7975,139.0,138.94,38.9521211]
["bitfinex","SOLUSD",1642711355827,26.72106649,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642711356026,23.84306649,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642711356427,0.48376649,139.01,138.94,49.7481211]
["bitfinex","SOLUSD",1642711356827,0.48376649,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642711357129,0.48376649,139.01,138.95,23.4487]
["bitfinex","SOLUSD",1642711358031,0.48376649,139.01,138.95,34.2439]
["bitfinex","SOLUSD",1642711358930,0.48376649,139.01,138.96,2.878]
["bitfinex","SOLUSD",1642711359129,0.48376649,139.01,138.96,13.6725]
["bitfinex","SOLUSD",1642711359328,0.48376649,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642711360430,0.48376649,139.01,138.97,23.3202]
["bitfinex","SOLUSD",1642711360635,2.45678032,139.04,138.97,23.3202]
["bitfinex","SOLUSD",1642711360830,3.3626336,139.04,138.97,23.3202]
["bitfinex","SOLUSD",1642711361031,14.1573336,139.04,138.97,23.3202]
["bitfinex","SOLUSD",1642711362332,14.1573336,139.04,138.97,23.0702]
["bitfinex","SOLUSD",1642711364534,16.12748032,139.04,138.95,13.6707]
["bitfinex","SOLUSD",1642711364735,16.12748032,139.04,138.95,33.5747]
["bitfinex","SOLUSD",1642711365033,16.12748032,139.04,138.95,22.78]
["bitfinex","SOLUSD",1642711365636,17.87960549,139.04,138.95,22.78]
["bitfinex","SOLUSD",1642711366338,1.97014672,139.03,138.95,22.78]
["bitfinex","SOLUSD",1642711366536,1.97014672,139.03,138.94,38.9521211]
["bitfinex","SOLUSD",1642711366537,10.7966,139.01,138.94,38.9521211]
["bitfinex","SOLUSD",1642711368049,2.878,139.0,138.94,38.9521211]
["bitfinex","SOLUSD",1642711368239,13.6736,139.02,138.94,38.9521211]
["bitfinex","SOLUSD",1642711370039,13.6736,139.02,138.95,24.0943]
["bitfinex","SOLUSD",1642711370239,10.7956,139.02,138.95,24.0943]
["bitfinex","SOLUSD",1642711370742,0.48376649,139.01,138.95,24.0943]
["bitfinex","SOLUSD",1642711370940,0.48376649,139.01,138.95,26.9723]
["bitfinex","SOLUSD",1642711372543,0.48376649,139.01,138.95,26.7223]
["bitfinex","SOLUSD",1642711372743,11.28026649,139.01,138.95,26.7223]
["bitfinex","SOLUSD",1642711373744,11.28026649,139.01,138.95,2.878]
["bitfinex","SOLUSD",1642711373943,11.28026649,139.01,138.93,13.6745]
["bitfinex","SOLUSD",1642711374143,11.28026649,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642711374344,11.28026649,139.01,138.93,37.5828]
["bitfinex","SOLUSD",1642711374547,11.28026649,139.01,138.93,23.9083]
["bitfinex","SOLUSD",1642711374746,11.28026649,139.01,138.94,34.89903994]
["bitfinex","SOLUSD",1642711376346,11.28026649,139.01,138.93,34.7048]
["bitfinex","SOLUSD",1642711376778,13.25041321,139.01,138.93,34.7048]
["bitfinex","SOLUSD",1642711377170,11.28026649,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642711377470,13.25041321,139.01,138.94,51.64077657]
["bitfinex","SOLUSD",1642711377669,13.25041321,139.01,138.94,48.76277657]
["bitfinex","SOLUSD",1642711378472,13.25041321,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642711378772,1.97014672,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642711380471,1.97014672,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642711380670,1.97014672,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642711381072,1.97014672,138.99,138.94,51.64077657]
["bitfinex","SOLUSD",1642711381270,1.97014672,138.99,138.93,34.7048]
["bitfinex","SOLUSD",1642711382272,1.97014672,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642711384575,1.97014672,138.99,138.93,74.86382827]
["bitfinex","SOLUSD",1642711384779,1.97014672,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642711386280,1.97014672,138.99,138.94,3.128]
["bitfinex","SOLUSD",1642711387881,1.97014672,138.99,138.94,2.878]
["bitfinex","SOLUSD",1642711388082,1.97014672,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642711388986,1.97014672,138.99,138.94,2.878]
["bitfinex","SOLUSD",1642711390582,1.97014672,138.99,138.93,66.59933229]
["bitfinex","SOLUSD",1642711391385,1.97014672,138.98,138.93,66.59933229]
["bitfinex","SOLUSD",1642711392484,1.97014672,138.97,138.93,23.9083]
["bitfinex","SOLUSD",1642711393584,1.97014672,138.97,138.93,71.67139263]
["bitfinex","SOLUSD",1642711395793,1.97014672,138.98,138.93,71.67139263]
["bitfinex","SOLUSD",1642711398189,1.97014672,138.98,138.9,13.6764]
["bitfinex","SOLUSD",1642711398190,12.76874672,138.98,138.9,13.6764]
["bitfinex","SOLUSD",1642711398392,2.878,138.97,138.9,2.878]
["bitfinex","SOLUSD",1642711398589,4.84814672,138.97,138.9,2.878]
["bitfinex","SOLUSD",1642711398889,1.97014672,138.96,138.9,2.878]
["bitfinex","SOLUSD",1642711399195,1.97014672,138.95,138.9,2.878]
["bitfinex","SOLUSD",1642711399390,3.72227189,138.95,138.9,2.878]
["bitfinex","SOLUSD",1642711399590,6.60127189,138.95,138.85,26.0888]
["bitfinex","SOLUSD",1642711399788,30.75467189,138.95,138.85,26.0888]
["bitfinex","SOLUSD",1642711399989,10.8038,138.94,138.85,26.0888]
["bitfinex","SOLUSD",1642711400189,10.8038,138.94,138.86,0.25]
["bitfinex","SOLUSD",1642711400392,12.77394672,138.94,138.87,2.879]
["bitfinex","SOLUSD",1642711400793,12.77394672,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642711401093,10.8038,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642711401695,10.8038,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642711406398,10.8038,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642711406598,10.8046,138.91,138.83,2.879]
["bitfinex","SOLUSD",1642711406801,2.88,138.9,138.81,27.3374]
["bitfinex","SOLUSD",1642711406998,2.88,138.92,138.81,27.3374]
["bitfinex","SOLUSD",1642711407397,2.88,138.92,138.82,55.99637933]
["bitfinex","SOLUSD",1642711407598,23.3735,138.93,138.82,55.99637933]
["bitfinex","SOLUSD",1642711407798,10.8056,138.9,138.83,25.1654]
["bitfinex","SOLUSD",1642711407999,23.3735,138.93,138.83,25.1654]
["bitfinex","SOLUSD",1642711408203,23.3735,138.93,138.84,2.88]
["bitfinex","SOLUSD",1642711408603,23.3735,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642711408803,26.2525,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642711409003,10.8041,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642711411630,10.8041,138.91,138.84,2.88]
["bitfinex","SOLUSD",1642711412232,2.88,138.9,138.84,2.88]
["bitfinex","SOLUSD",1642711412532,10.8071,138.89,138.84,2.88]
["bitfinex","SOLUSD",1642711414936,10.8071,138.89,138.82,45.19107933]
["bitfinex","SOLUSD",1642711415135,10.8071,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642711416535,10.8071,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642711416738,2.88,138.88,138.8,23.8472]
["bitfinex","SOLUSD",1642711416936,10.8087,138.86,138.8,23.8472]
["bitfinex","SOLUSD",1642711417138,10.8087,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642711417336,10.8087,138.86,138.81,38.9309476]
["bitfinex","SOLUSD",1642711418637,10.8087,138.86,138.8,23.8472]
["bitfinex","SOLUSD",1642711418839,10.8087,138.86,138.77,2.88]
["bitfinex","SOLUSD",1642711419038,12.56082517,138.86,138.77,2.88]
["bitfinex","SOLUSD",1642711419237,12.56082517,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642711419439,23.9007,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642711419642,10.8108,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642711428154,10.8096,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642711428554,23.8784,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642711429283,10.8088,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642711429483,10.8088,138.85,138.79,2.88]
["bitfinex","SOLUSD",1642711429683,10.8088,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642711431187,10.8088,138.85,138.78,13.9384]
["bitfinex","SOLUSD",1642711432386,10.8088,138.85,138.77,23.4019]
["bitfinex","SOLUSD",1642711432588,2.88,138.84,138.77,23.4019]
["bitfinex","SOLUSD",1642711432791,10.8109,138.83,138.77,23.4019]
["bitfinex","SOLUSD",1642711433389,10.8109,138.83,138.77,63.57319763]
["bitfinex","SOLUSD",1642711436189,34.9472,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642711437293,10.8088,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642711437491,10.8088,138.85,138.78,3.13]
["bitfinex","SOLUSD",1642711438096,10.8088,138.85,138.78,2.88]
["bitfinex","SOLUSD",1642711438492,2.88,138.84,138.77,63.57319763]
["bitfinex","SOLUSD",1642711438693,10.8117,138.82,138.77,63.57319763]
["bitfinex","SOLUSD",1642711438891,10.8117,138.82,138.77,40.17129763]
["bitfinex","SOLUSD",1642711439091,10.8117,138.82,138.74,2.88]
["bitfinex","SOLUSD",1642711439291,10.8117,138.82,138.74,26.7481]
["bitfinex","SOLUSD",1642711439494,10.8117,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642711440095,10.8117,138.82,138.74,70.68155595]
["bitfinex","SOLUSD",1642711440293,10.8117,138.82,138.74,67.80155595]
["bitfinex","SOLUSD",1642711440693,13.6937,138.82,138.74,67.80155595]
["bitfinex","SOLUSD",1642711443396,13.6937,138.82,138.74,23.8681]
["bitfinex","SOLUSD",1642711443595,13.6937,138.82,138.73,2.882]
["bitfinex","SOLUSD",1642711443798,10.27,138.81,138.73,2.882]
["bitfinex","SOLUSD",1642711443995,10.8153,138.79,138.73,2.882]
["bitfinex","SOLUSD",1642711445402,10.8174,138.76,138.68,4.90031195]
["bitfinex","SOLUSD",1642711445605,10.8174,138.76,138.67,29.85581195]
["bitfinex","SOLUSD",1642711445806,2.883,138.75,138.67,26.97281195]
["bitfinex","SOLUSD",1642711446307,38.9435,138.77,138.67,24.9545]
["bitfinex","SOLUSD",1642711446604,10.8181,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711446803,2.883,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711447006,10.8181,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711449148,10.8181,138.73,138.67,0.45]
["bitfinex","SOLUSD",1642711449350,10.8181,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711449548,10.8181,138.73,138.67,0.45]
["bitfinex","SOLUSD",1642711452150,10.817,138.75,138.67,72.35]
["bitfinex","SOLUSD",1642711452352,10.817,138.75,138.68,22.7005]
["bitfinex","SOLUSD",1642711454954,2.883,138.74,138.68,22.7005]
["bitfinex","SOLUSD",1642711456256,13.7003,138.74,138.68,22.7005]
["bitfinex","SOLUSD",1642711456456,10.8173,138.74,138.68,22.7005]
["bitfinex","SOLUSD",1642711458359,13.6993,138.76,138.68,22.7005]
["bitfinex","SOLUSD",1642711458561,2.883,138.76,138.69,72.15]
["bitfinex","SOLUSD",1642711458758,2.883,138.78,138.71,37.8852988]
["bitfinex","SOLUSD",1642711458961,26.3407,138.79,138.72,24.7625]
["bitfinex","SOLUSD",1642711459390,26.3407,138.79,138.71,37.8852988]
["bitfinex","SOLUSD",1642711459590,10.8143,138.78,138.71,37.8852988]
["bitfinex","SOLUSD",1642711459788,2.882,138.77,138.69,22.6655]
["bitfinex","SOLUSD",1642711459989,2.883,138.78,138.69,25.7985]
["bitfinex","SOLUSD",1642711460789,2.883,138.78,138.69,63.25126597]
["bitfinex","SOLUSD",1642711460995,10.8156,138.77,138.69,63.25126597]
["bitfinex","SOLUSD",1642711461192,10.8156,138.77,138.69,63.00126597]
["bitfinex","SOLUSD",1642711461390,10.8156,138.77,138.69,25.5485]
["bitfinex","SOLUSD",1642711461590,2.383,138.76,138.69,22.6655]
["bitfinex","SOLUSD",1642711461790,2.883,138.78,138.69,22.6655]
["bitfinex","SOLUSD",1642711461989,10.8165,138.76,138.69,22.6655]
["bitfinex","SOLUSD",1642711462189,2.883,138.75,138.69,22.6655]
["bitfinex","SOLUSD",1642711462390,2.883,138.78,138.69,60.53153652]
["bitfinex","SOLUSD",1642711462590,36.0604,138.77,138.69,60.53153652]
["bitfinex","SOLUSD",1642711462790,2.883,138.76,138.69,60.53153652]
["bitfinex","SOLUSD",1642711462993,13.7003,138.76,138.69,60.53153652]
["bitfinex","SOLUSD",1642711465793,13.7003,138.76,138.69,22.6655]
["bitfinex","SOLUSD",1642711466796,13.7003,138.76,138.69,60.57135399]
["bitfinex","SOLUSD",1642711469600,13.7003,138.76,138.69,71.38695399]
["bitfinex","SOLUSD",1642711475804,13.7003,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642711476004,10.8173,138.76,138.69,24.68381195]
["bitfinex","SOLUSD",1642711476206,10.8187,138.74,138.69,22.6655]
["bitfinex","SOLUSD",1642711476708,2.883,138.73,138.67,0.2]
["bitfinex","SOLUSD",1642711476904,2.883,138.75,138.67,48.02653297]
["bitfinex","SOLUSD",1642711477103,2.883,138.76,138.67,48.02653297]
["bitfinex","SOLUSD",1642711478006,10.8187,138.72,138.67,48.02653297]
["bitfinex","SOLUSD",1642711479408,10.8187,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711481505,16.6377,138.72,138.67,0.2]
["bitfinex","SOLUSD",1642711482606,2.884,138.71,138.67,0.2]
["bitfinex","SOLUSD",1642711482809,10.8221,138.7,138.67,0.2]
["bitfinex","SOLUSD",1642711483007,2.884,138.69,138.67,0.2]
["bitfinex","SOLUSD",1642711483405,2.884,138.7,138.67,0.2]
["bitfinex","SOLUSD",1642711483906,10.8232,138.68,138.67,0.2]
["bitfinex","SOLUSD",1642711488706,5.8232,138.68,138.67,0.2]
["bitfinex","SOLUSD",1642711492914,0.8232,138.68,138.67,0.2]
["bitfinex","SOLUSD",1642711495517,10.8207,138.69,138.67,0.2]
["bitfinex","SOLUSD",1642711496823,10.8199,138.7,138.67,0.2]
["bitfinex","SOLUSD",1642711498317,13.7039,138.7,138.67,0.2]
["bitfinex","SOLUSD",1642711500320,10.8199,138.7,138.67,0.2]
["bitfinex","SOLUSD",1642711502249,10.8231,138.68,138.67,0.2]
["bitfinex","SOLUSD",1642711504555,10.8231,138.68,138.62,23.8033]
["bitfinex","SOLUSD",1642711508856,2.884,138.67,138.62,23.8033]
["bitfinex","SOLUSD",1642711509053,10.8233,138.66,138.62,23.8033]
["bitfinex","SOLUSD",1642711509254,10.8233,138.66,138.61,36.55785853]
["bitfinex","SOLUSD",1642711509455,13.7073,138.66,138.61,36.55785853]
["bitfinex","SOLUSD",1642711510154,10.8233,138.66,138.61,36.55785853]
["bitfinex","SOLUSD",1642711511354,10.8233,138.66,138.64,0.1]
["bitfinex","SOLUSD",1642711513265,10.7233,138.66,138.6,23.9944]
["bitfinex","SOLUSD",1642711513458,10.7233,138.66,138.6,64.61529229]
["bitfinex","SOLUSD",1642711517062,10.7233,138.66,138.6,75.43809229]
["bitfinex","SOLUSD",1642711520971,10.8222,138.67,138.6,78.32209229]
["bitfinex","SOLUSD",1642711521165,10.8222,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642711521365,23.6384,138.68,138.61,11.0718]
["bitfinex","SOLUSD",1642711522267,23.6384,138.68,138.61,10.8218]
["bitfinex","SOLUSD",1642711522968,34.4602,138.68,138.61,10.8218]
["bitfinex","SOLUSD",1642711524669,34.4602,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642711525072,10.8218,138.68,138.62,11.0715]
["bitfinex","SOLUSD",1642711525471,10.8218,138.68,138.62,10.8215]
["bitfinex","SOLUSD",1642711528874,10.8218,138.68,138.61,12.84021195]
["bitfinex","SOLUSD",1642711529076,10.8218,138.68,138.61,10.8219]
["bitfinex","SOLUSD",1642711529475,10.8218,138.68,138.61,12.84021195]
["bitfinex","SOLUSD",1642711529676,10.8218,138.68,138.61,10.8219]
["bitfinex","SOLUSD",1642711531078,10.8218,138.68,138.61,12.84021195]
["bitfinex","SOLUSD",1642711534786,10.8218,138.68,138.61,10.8219]
["bitfinex","SOLUSD",1642711536485,10.8218,138.68,138.6,77.45600424]
["bitfinex","SOLUSD",1642711536787,10.8218,138.68,138.6,66.63360424]
["bitfinex","SOLUSD",1642711537184,10.8218,138.68,138.6,64.61529229]
["bitfinex","SOLUSD",1642711538284,13.7058,138.68,138.6,64.61529229]
["bitfinex","SOLUSD",1642711538484,37.732,138.68,138.6,64.61529229]
["bitfinex","SOLUSD",1642711539084,37.732,138.68,138.6,75.43789229]
["bitfinex","SOLUSD",1642711539284,34.848,138.68,138.6,64.61529229]
["bitfinex","SOLUSD",1642711539987,34.848,138.68,138.6,66.63360424]
["bitfinex","SOLUSD",1642711540688,34.848,138.68,138.6,64.61529229]
["bitfinex","SOLUSD",1642711542213,34.848,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642711542410,34.848,138.68,138.6,66.63360424]
["bitfinex","SOLUSD",1642711542610,34.848,138.68,138.6,64.61529229]
["bitfinex","SOLUSD",1642711546212,2.884,138.67,138.6,64.61529229]
["bitfinex","SOLUSD",1642711546415,10.8236,138.65,138.6,64.61529229]
["bitfinex","SOLUSD",1642711547015,10.8236,138.65,138.6,23.9944]
["bitfinex","SOLUSD",1642711548015,10.8236,138.65,138.6,71.84755891]
["bitfinex","SOLUSD",1642711550115,2.884,138.67,138.6,71.84755891]
["bitfinex","SOLUSD",1642711550417,24.0262,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642711552016,34.8477,138.68,138.61,11.0715]
["bitfinex","SOLUSD",1642711554121,34.8477,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642711559630,34.8477,138.68,138.61,11.0721]
["bitfinex","SOLUSD",1642711561432,34.8477,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642711563433,34.8477,138.68,138.6,71.84755891]
["bitfinex","SOLUSD",1642711563631,2.884,138.67,138.6,71.84755891]
["bitfinex","SOLUSD",1642711563831,10.8241,138.65,138.6,71.84755891]
["bitfinex","SOLUSD",1642711564031,10.8241,138.65,138.6,23.9944]
["bitfinex","SOLUSD",1642711570846,10.8241,138.65,138.59,38.41605732]
["bitfinex","SOLUSD",1642711573247,13.7081,138.65,138.59,38.41605732]
["bitfinex","SOLUSD",1642711578380,1.97014672,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642711578579,25.99634672,138.68,138.6,33.6591]
["bitfinex","SOLUSD",1642711578789,4.85414672,138.69,138.6,33.6591]
["bitfinex","SOLUSD",1642711579082,1.97014672,138.7,138.6,33.6591]
["bitfinex","SOLUSD",1642711579280,24.67474672,138.7,138.6,33.6591]
["bitfinex","SOLUSD",1642711579480,2.884,138.69,138.6,44.4818]
["bitfinex","SOLUSD",1642711579682,4.85414672,138.69,138.6,44.4818]
["bitfinex","SOLUSD",1642711579882,10.8214,138.68,138.6,44.4818]
["bitfinex","SOLUSD",1642711581083,35.4862,138.68,138.6,44.4818]
["bitfinex","SOLUSD",1642711581283,35.4862,138.68,138.6,41.5978]
["bitfinex","SOLUSD",1642711582586,10.8214,138.68,138.6,41.5978]
["bitfinex","SOLUSD",1642711582786,1.97014672,138.71,138.61,13.154]
["bitfinex","SOLUSD",1642711583084,1.97014672,138.71,138.65,43.50262851]
["bitfinex","SOLUSD",1642711583306,26.77784672,138.72,138.65,53.77962851]
["bitfinex","SOLUSD",1642711583488,29.66184672,138.72,138.65,50.89562851]
["bitfinex","SOLUSD",1642711583687,27.6917,138.72,138.65,50.89562851]
["bitfinex","SOLUSD",1642711583888,10.8193,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642711584094,10.8193,138.71,138.65,50.89562851]
["bitfinex","SOLUSD",1642711584991,10.8193,138.71,138.65,61.71542851]
["bitfinex","SOLUSD",1642711585790,10.8193,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642711586291,10.8193,138.71,138.65,10.8198]
["bitfinex","SOLUSD",1642711586694,10.8193,138.71,138.64,10.8205]
["bitfinex","SOLUSD",1642711586897,13.7033,138.71,138.64,10.8205]
["bitfinex","SOLUSD",1642711587300,13.7033,138.71,138.65,40.78309494]
["bitfinex","SOLUSD",1642711587498,10.8193,138.71,138.65,40.78309494]
["bitfinex","SOLUSD",1642711587698,10.8193,138.71,138.65,45.32009494]
["bitfinex","SOLUSD",1642711588800,10.8193,138.71,138.64,10.8205]
["bitfinex","SOLUSD",1642711589098,12.57142517,138.71,138.62,26.6337]
["bitfinex","SOLUSD",1642711589303,22.8309,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642711589499,10.8223,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642711589899,10.8223,138.68,138.63,45.46183388]
["bitfinex","SOLUSD",1642711590500,10.8223,138.68,138.62,26.6337]
["bitfinex","SOLUSD",1642711590801,10.8229,138.66,138.62,23.7497]
["bitfinex","SOLUSD",1642711591002,2.884,138.69,138.62,23.7497]
["bitfinex","SOLUSD",1642711591403,2.884,138.69,138.63,39.08785659]
["bitfinex","SOLUSD",1642711592002,10.8222,138.67,138.63,39.08785659]
["bitfinex","SOLUSD",1642711592701,10.8222,138.67,138.62,23.7497]
["bitfinex","SOLUSD",1642711593802,10.8222,138.67,138.63,43.36462616]
["bitfinex","SOLUSD",1642711594623,10.8222,138.67,138.62,34.5718]
["bitfinex","SOLUSD",1642711595825,10.8222,138.67,138.62,23.7497]
["bitfinex","SOLUSD",1642711598532,2.884,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642711598730,1.97014672,138.71,138.63,9.384]
["bitfinex","SOLUSD",1642711598933,28.66734672,138.72,138.64,22.9502]
["bitfinex","SOLUSD",1642711599130,26.6972,138.72,138.64,22.9502]
["bitfinex","SOLUSD",1642711599828,26.6972,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642711600029,10.8195,138.71,138.65,11.0695]
["bitfinex","SOLUSD",1642711600232,10.8195,138.71,138.65,10.8195]
["bitfinex","SOLUSD",1642711601234,10.8195,138.71,138.64,33.7709]
["bitfinex","SOLUSD",1642711601430,13.7035,138.71,138.64,33.7709]
["bitfinex","SOLUSD",1642711601830,13.7035,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642711602030,10.8195,138.71,138.64,33.7709]
["bitfinex","SOLUSD",1642711602235,10.8195,138.71,138.64,22.9502]
["bitfinex","SOLUSD",1642711602434,12.57162517,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642711602633,2.884,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642711602831,10.8239,138.68,138.63,2.884]
["bitfinex","SOLUSD",1642711603130,2.884,138.67,138.59,2.91251759]
["bitfinex","SOLUSD",1642711603334,4.63612517,138.69,138.59,2.91251759]
["bitfinex","SOLUSD",1642711603536,4.63612517,138.69,138.6,37.69643398]
["bitfinex","SOLUSD",1642711603735,4.63612517,138.69,138.6,37.94643398]
["bitfinex","SOLUSD",1642711604035,10.8239,138.65,138.6,48.77003398]
["bitfinex","SOLUSD",1642711604841,10.8239,138.65,138.59,2.91251759]
["bitfinex","SOLUSD",1642711605038,10.8239,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711605241,12.57602517,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711606139,2.884,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711606343,10.8271,138.63,138.59,0.02851759]
["bitfinex","SOLUSD",1642711609447,13.7088,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711609647,10.8248,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711610950,10.8248,138.64,138.59,10.85271759]
["bitfinex","SOLUSD",1642711612049,10.8248,138.64,138.6,0.25]
["bitfinex","SOLUSD",1642711612250,10.8248,138.64,138.59,10.85271759]
["bitfinex","SOLUSD",1642711613453,10.8248,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711614452,12.57692517,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711615055,10.8248,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711615252,13.7088,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711616455,10.8248,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711617955,12.57692517,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711618355,10.8248,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711618755,10.8243,138.65,138.59,2.91251759]
["bitfinex","SOLUSD",1642711618956,25.84224672,138.68,138.59,2.91251759]
["bitfinex","SOLUSD",1642711619155,1.97014672,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642711619359,1.97014672,138.7,138.62,42.15652625]
["bitfinex","SOLUSD",1642711619556,1.75212517,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642711619756,1.75212517,138.67,138.59,10.85201759]
["bitfinex","SOLUSD",1642711619957,10.8245,138.65,138.59,10.85201759]
["bitfinex","SOLUSD",1642711620357,4.63612517,138.67,138.59,10.85201759]
["bitfinex","SOLUSD",1642711620584,4.85414672,138.68,138.6,41.45669068]
["bitfinex","SOLUSD",1642711620757,1.75212517,138.67,138.6,41.70669068]
["bitfinex","SOLUSD",1642711621962,10.8235,138.66,138.6,41.70669068]
["bitfinex","SOLUSD",1642711623465,10.8235,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642711626967,12.57562517,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642711627771,12.57562517,138.66,138.59,0.02851759]
["bitfinex","SOLUSD",1642711627970,10.826,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711628772,12.57812517,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711629974,10.826,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711631176,39.81047189,138.66,138.59,0.27851759]
["bitfinex","SOLUSD",1642711631177,10.8243,138.65,138.59,0.27851759]
["bitfinex","SOLUSD",1642711631374,4.85414672,138.68,138.59,0.27851759]
["bitfinex","SOLUSD",1642711631576,2.884,138.68,138.59,24.03821759]
["bitfinex","SOLUSD",1642711632379,4.85414672,138.68,138.59,24.03821759]
["bitfinex","SOLUSD",1642711632582,1.97014672,138.68,138.59,24.03821759]
["bitfinex","SOLUSD",1642711632976,10.8233,138.67,138.59,34.86251759]
["bitfinex","SOLUSD",1642711633183,10.8233,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642711633577,10.8233,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642711634578,10.8233,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642711634778,10.8233,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642711634979,10.822,138.68,138.61,10.8222]
["bitfinex","SOLUSD",1642711635178,10.822,138.68,138.61,11.0722]
["bitfinex","SOLUSD",1642711636606,12.79124672,138.69,138.61,11.0722]
["bitfinex","SOLUSD",1642711636806,1.97014672,138.69,138.64,10.8204]
["bitfinex","SOLUSD",1642711637007,1.97014672,138.7,138.64,19.1554]
["bitfinex","SOLUSD",1642711638007,1.97014672,138.7,138.64,16.2714]
["bitfinex","SOLUSD",1642711638208,10.8201,138.71,138.65,11.0693]
["bitfinex","SOLUSD",1642711638209,12.79024672,138.71,138.65,11.0693]
["bitfinex","SOLUSD",1642711638409,12.79024672,138.71,138.65,10.8193]
["bitfinex","SOLUSD",1642711640109,12.79024672,138.71,138.64,34.2494]
["bitfinex","SOLUSD",1642711640510,12.79024672,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642711641510,12.79024672,138.71,138.64,34.2494]
["bitfinex","SOLUSD",1642711642312,10.8201,138.71,138.64,34.2494]
["bitfinex","SOLUSD",1642711642511,10.8201,138.71,138.65,10.8194]
["bitfinex","SOLUSD",1642711642710,10.8201,138.71,138.65,11.0694]
["bitfinex","SOLUSD",1642711642912,10.8201,138.71,138.65,10.8194]
["bitfinex","SOLUSD",1642711643718,12.79024672,138.71,138.65,10.8194]
["bitfinex","SOLUSD",1642711643915,10.8201,138.71,138.65,10.8194]
["bitfinex","SOLUSD",1642711649830,10.8201,138.71,138.64,34.2495]
["bitfinex","SOLUSD",1642711650030,10.8201,138.71,138.64,23.4292]
["bitfinex","SOLUSD",1642711650729,12.79024672,138.71,138.64,23.4292]
["bitfinex","SOLUSD",1642711652133,12.79024672,138.71,138.64,34.2495]
["bitfinex","SOLUSD",1642711654037,10.8201,138.71,138.64,34.2495]
["bitfinex","SOLUSD",1642711655835,10.8201,138.71,138.65,11.0691]
["bitfinex","SOLUSD",1642711657538,12.78884672,138.72,138.65,11.0691]
["bitfinex","SOLUSD",1642711659842,1.97014672,138.72,138.65,11.0691]
["bitfinex","SOLUSD",1642711660041,1.97014672,138.72,138.67,10.8177]
["bitfinex","SOLUSD",1642711660242,1.97014672,138.72,138.68,34.80949592]
["bitfinex","SOLUSD",1642711660744,1.97014672,138.71,138.68,34.80949592]
["bitfinex","SOLUSD",1642711660946,1.97014672,138.71,138.69,6.06438781]
["bitfinex","SOLUSD",1642711661647,1.97014672,138.72,138.69,6.06438781]
["bitfinex","SOLUSD",1642711661880,1.97014672,138.73,138.69,6.06438781]
["bitfinex","SOLUSD",1642711662145,1.97014672,138.73,138.7,0.25]
["bitfinex","SOLUSD",1642711662347,1.97014672,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642711662545,1.97014672,138.75,138.7,0.25]
["bitfinex","SOLUSD",1642711663753,1.97014672,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642711663952,1.97014672,138.76,138.7,11.0655]
["bitfinex","SOLUSD",1642711665055,1.97014672,138.76,138.7,15.6535]
["bitfinex","SOLUSD",1642711665254,1.97014672,138.76,138.7,18.5365]
["bitfinex","SOLUSD",1642711665454,1.97014672,138.76,138.7,90.4365]
["bitfinex","SOLUSD",1642711665656,1.97014672,138.76,138.7,90.6965]
["bitfinex","SOLUSD",1642711665854,1.97014672,138.77,138.7,90.6965]
["bitfinex","SOLUSD",1642711666055,1.97014672,138.77,138.71,6.0]
["bitfinex","SOLUSD",1642711666255,1.97014672,138.78,138.72,11.0629]
["bitfinex","SOLUSD",1642711666455,1.97014672,138.78,138.73,42.87631229]
["bitfinex","SOLUSD",1642711667255,1.97014672,138.78,138.73,49.89831229]
["bitfinex","SOLUSD",1642711667859,1.97014672,138.78,138.73,7.022]
["bitfinex","SOLUSD",1642711668058,1.97014672,138.78,138.74,10.8125]
["bitfinex","SOLUSD",1642711668358,1.97014672,138.79,138.74,10.8125]
["bitfinex","SOLUSD",1642711668758,12.78334672,138.79,138.71,78.2437724]
["bitfinex","SOLUSD",1642711668960,4.85214672,138.78,138.73,10.8132]
["bitfinex","SOLUSD",1642711669581,2.882,138.78,138.73,10.8132]
["bitfinex","SOLUSD",1642711671082,12.78334672,138.79,138.73,10.8132]
["bitfinex","SOLUSD",1642711672081,1.97014672,138.79,138.73,82.7132]
["bitfinex","SOLUSD",1642711672484,4.85214672,138.8,138.73,82.7132]
["bitfinex","SOLUSD",1642711672689,1.97014672,138.8,138.73,82.7132]
["bitfinex","SOLUSD",1642711672882,1.97014672,138.8,138.73,89.2902]
["bitfinex","SOLUSD",1642711675597,1.97014672,138.8,138.73,17.3902]
["bitfinex","SOLUSD",1642711675793,12.78264672,138.8,138.73,10.8132]
["bitfinex","SOLUSD",1642711675993,12.78264672,138.8,138.72,13.6959]
["bitfinex","SOLUSD",1642711676198,2.882,138.79,138.71,75.1257724]
["bitfinex","SOLUSD",1642711676395,2.882,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642711677098,4.85214672,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642711677299,1.97014672,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642711677797,10.8148,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642711678797,1.97014672,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642711679598,25.99574672,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642711679997,10.8141,138.78,138.72,11.0641]
["bitfinex","SOLUSD",1642711681203,10.8141,138.78,138.72,60.49963323]
["bitfinex","SOLUSD",1642711683212,10.8141,138.78,138.72,60.24963323]
["bitfinex","SOLUSD",1642711683409,10.8141,138.78,138.72,49.43553323]
["bitfinex","SOLUSD",1642711684713,10.8141,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642711686612,12.78424672,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642711687914,12.78424672,138.78,138.71,10.815]
["bitfinex","SOLUSD",1642711688142,12.78424672,138.78,138.7,27.4835]
["bitfinex","SOLUSD",1642711688315,4.85314672,138.77,138.7,27.4835]
["bitfinex","SOLUSD",1642711688514,10.816,138.75,138.7,24.6015]
["bitfinex","SOLUSD",1642711690117,10.816,138.75,138.7,35.4172]
["bitfinex","SOLUSD",1642711690818,12.78614672,138.75,138.7,35.4172]
["bitfinex","SOLUSD",1642711691719,1.97014672,138.75,138.7,35.4172]
["bitfinex","SOLUSD",1642711691918,1.97014672,138.76,138.7,35.4172]
["bitfinex","SOLUSD",1642711692117,1.97014672,138.77,138.71,3.133]
["bitfinex","SOLUSD",1642711692319,1.97014672,138.77,138.72,10.8132]
["bitfinex","SOLUSD",1642711692536,1.97014672,138.77,138.73,37.32651156]
["bitfinex","SOLUSD",1642711692720,1.97014672,138.77,138.73,42.54951156]
["bitfinex","SOLUSD",1642711694119,1.97014672,138.77,138.73,53.36261156]
["bitfinex","SOLUSD",1642711695322,1.97014672,138.77,138.73,48.13961156]
["bitfinex","SOLUSD",1642711695520,1.97014672,138.77,138.73,10.8131]
["bitfinex","SOLUSD",1642711698322,12.78444672,138.77,138.71,2.883]
["bitfinex","SOLUSD",1642711698620,12.78444672,138.77,138.68,36.0485]
["bitfinex","SOLUSD",1642711698621,1.97014672,138.76,138.69,24.9033]
["bitfinex","SOLUSD",1642711698823,1.97014672,138.76,138.69,25.1533]
["bitfinex","SOLUSD",1642711699721,1.97014672,138.76,138.68,2.883]
["bitfinex","SOLUSD",1642711699923,12.78614672,138.75,138.68,2.883]
["bitfinex","SOLUSD",1642711700120,1.97014672,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642711700320,1.97014672,138.73,138.65,2.883]
["bitfinex","SOLUSD",1642711700524,1.97014672,138.73,138.63,74.784]
["bitfinex","SOLUSD",1642711700721,1.97014672,138.73,138.64,73.23031624]
["bitfinex","SOLUSD",1642711700921,1.97014672,138.73,138.65,2.884]
["bitfinex","SOLUSD",1642711701120,1.97014672,138.73,138.65,3.134]
["bitfinex","SOLUSD",1642711702021,10.8191,138.72,138.65,13.9531]
["bitfinex","SOLUSD",1642711702423,10.8191,138.72,138.65,13.7031]
["bitfinex","SOLUSD",1642711702623,2.884,138.71,138.65,2.884]
["bitfinex","SOLUSD",1642711702824,15.12414672,138.71,138.65,2.884]
["bitfinex","SOLUSD",1642711703026,1.97014672,138.7,138.65,2.884]
["bitfinex","SOLUSD",1642711703226,2.884,138.69,138.65,2.884]
["bitfinex","SOLUSD",1642711703425,10.8231,138.68,138.65,2.884]
["bitfinex","SOLUSD",1642711703630,10.8231,138.68,138.61,23.6134]
["bitfinex","SOLUSD",1642711706933,2.884,138.67,138.59,0.02851759]
["bitfinex","SOLUSD",1642711707132,10.8253,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711707331,2.884,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711707732,2.884,138.67,138.59,0.02851759]
["bitfinex","SOLUSD",1642711709033,10.8247,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711713271,2.884,138.63,138.59,0.02851759]
["bitfinex","SOLUSD",1642711713468,10.8276,138.62,138.59,0.02851759]
["bitfinex","SOLUSD",1642711713669,2.884,138.61,138.59,0.02851759]
["bitfinex","SOLUSD",1642711714169,38.9778,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711714971,10.8278,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711719875,10.8278,138.6,138.59,24.02851759]
["bitfinex","SOLUSD",1642711720278,10.8278,138.6,138.59,30.0929054]
["bitfinex","SOLUSD",1642711720476,10.8278,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711722279,10.827,138.62,138.59,0.02851759]
["bitfinex","SOLUSD",1642711725080,10.827,138.62,138.6,3.03219996]
["bitfinex","SOLUSD",1642711725282,10.827,138.62,138.59,0.02851759]
["bitfinex","SOLUSD",1642711727182,25.6842,138.65,138.6,6.06438781]
["bitfinex","SOLUSD",1642711727382,2.884,138.65,138.6,50.5958886]
["bitfinex","SOLUSD",1642711727582,2.884,138.67,138.6,50.5958886]
["bitfinex","SOLUSD",1642711728488,10.8232,138.66,138.6,50.5958886]
["bitfinex","SOLUSD",1642711729085,10.8232,138.66,138.6,6.06438781]
["bitfinex","SOLUSD",1642711729986,10.8232,138.66,138.6,45.71797395]
["bitfinex","SOLUSD",1642711730186,10.8232,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642711730385,10.8224,138.67,138.6,39.65358614]
["bitfinex","SOLUSD",1642711732988,10.8224,138.67,138.6,50.47578614]
["bitfinex","SOLUSD",1642711733192,10.8224,138.67,138.6,39.65358614]
["bitfinex","SOLUSD",1642711734290,12.79254672,138.67,138.6,39.65358614]
["bitfinex","SOLUSD",1642711734690,10.8224,138.67,138.6,39.65358614]
["bitfinex","SOLUSD",1642711735593,12.79254672,138.67,138.6,39.65358614]
["bitfinex","SOLUSD",1642711737617,10.8224,138.67,138.6,39.65358614]
["bitfinex","SOLUSD",1642711737815,10.8224,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642711740419,12.79254672,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642711740621,15.67654672,138.67,138.59,22.84691759]
["bitfinex","SOLUSD",1642711740822,12.79254672,138.67,138.59,22.84691759]
["bitfinex","SOLUSD",1642711741020,2.884,138.66,138.59,22.84691759]
["bitfinex","SOLUSD",1642711741220,10.824,138.65,138.59,64.18901316]
["bitfinex","SOLUSD",1642711749735,10.824,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711750132,12.57612517,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711750531,2.884,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642711750731,10.8269,138.63,138.59,0.02851759]
["bitfinex","SOLUSD",1642711753033,2.884,138.62,138.59,0.02851759]
["bitfinex","SOLUSD",1642711753233,10.827,138.61,138.59,0.02851759]
["bitfinex","SOLUSD",1642711760343,13.716,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711760542,10.83,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711760942,13.716,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711763572,37.6733,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711768881,34.7873,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711777700,10.83,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711780207,10.8269,138.61,138.59,0.02851759]
["bitfinex","SOLUSD",1642711782537,10.8269,138.61,138.59,3.06070544]
["bitfinex","SOLUSD",1642711782737,10.8269,138.61,138.59,6.0929054]
["bitfinex","SOLUSD",1642711784339,10.8269,138.61,138.59,0.02851759]
["bitfinex","SOLUSD",1642711785542,10.8269,138.61,138.6,6.06438781]
["bitfinex","SOLUSD",1642711785739,10.8269,138.61,138.59,0.02851759]
["bitfinex","SOLUSD",1642711786844,10.8269,138.61,138.6,3.03219996]
["bitfinex","SOLUSD",1642711787043,10.8269,138.61,138.59,0.02851759]
["bitfinex","SOLUSD",1642711790243,13.7138,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711790448,10.8278,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711794050,13.7138,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711795450,10.8278,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711800989,13.7138,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711809798,10.8278,138.6,138.59,0.02851759]
["bitfinex","SOLUSD",1642711813707,23.944,138.61,138.59,4.68251759]
["bitfinex","SOLUSD",1642711813902,1.97014672,138.64,138.6,3.03218785]
["bitfinex","SOLUSD",1642711814303,1.97014672,138.65,138.6,3.03218785]
["bitfinex","SOLUSD",1642711814504,1.97014672,138.66,138.6,3.03218785]
["bitfinex","SOLUSD",1642711814904,52.16783811,138.67,138.6,3.03218785]
["bitfinex","SOLUSD",1642711815104,10.8239,138.65,138.6,3.03218785]
["bitfinex","SOLUSD",1642711816712,10.8239,138.65,138.61,37.68861345]
["bitfinex","SOLUSD",1642711817108,10.8239,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711818110,10.8239,138.65,138.59,10.85231759]
["bitfinex","SOLUSD",1642711818311,10.8239,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642711822320,2.884,138.66,138.59,0.02851759]
["bitfinex","SOLUSD",1642711822515,52.16783811,138.67,138.6,71.9]
["bitfinex","SOLUSD",1642711822715,50.19769139,138.67,138.61,3.134]
["bitfinex","SOLUSD",1642711822914,50.19769139,138.67,138.62,49.44333002]
["bitfinex","SOLUSD",1642711823115,50.19769139,138.67,138.62,56.11733002]
["bitfinex","SOLUSD",1642711823316,50.19769139,138.67,138.63,0.25]
["bitfinex","SOLUSD",1642711824015,50.19769139,138.67,138.63,11.0704]
["bitfinex","SOLUSD",1642711824216,10.8202,138.7,138.63,11.0704]
["bitfinex","SOLUSD",1642711824416,10.8202,138.7,138.63,37.0369]
["bitfinex","SOLUSD",1642711826719,10.8193,138.71,138.63,37.0369]
["bitfinex","SOLUSD",1642711827140,10.8193,138.71,138.63,37.2969]
["bitfinex","SOLUSD",1642711829347,10.8187,138.72,138.63,41.8899]
["bitfinex","SOLUSD",1642711831549,10.8187,138.72,138.63,113.7899]
["bitfinex","SOLUSD",1642711832351,2.884,138.73,138.63,113.7899]
["bitfinex","SOLUSD",1642711832550,4.85414672,138.76,138.67,10.8162]
["bitfinex","SOLUSD",1642711832751,2.884,138.76,138.68,39.26751535]
["bitfinex","SOLUSD",1642711832950,52.36172974,138.77,138.69,71.9]
["bitfinex","SOLUSD",1642711833151,52.36172974,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642711833751,52.36172974,138.77,138.7,17.2432]
["bitfinex","SOLUSD",1642711834155,2.883,138.77,138.7,17.2432]
["bitfinex","SOLUSD",1642711834554,4.85314672,138.79,138.7,17.2432]
["bitfinex","SOLUSD",1642711834756,4.85214672,138.8,138.7,17.2432]
["bitfinex","SOLUSD",1642711834954,1.97014672,138.81,138.71,71.9]
["bitfinex","SOLUSD",1642711835154,4.85214672,138.82,138.74,10.8113]
["bitfinex","SOLUSD",1642711835352,4.85214672,138.82,138.75,36.46756682]
["bitfinex","SOLUSD",1642711835551,1.97014672,138.82,138.75,36.46756682]
["bitfinex","SOLUSD",1642711836356,2.882,138.83,138.75,36.46756682]
["bitfinex","SOLUSD",1642711836554,2.882,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642711836856,14.90412517,138.84,138.75,47.27826682]
["bitfinex","SOLUSD",1642711837453,14.90412517,138.84,138.73,26.6019]
["bitfinex","SOLUSD",1642711837655,14.90412517,138.84,138.74,0.25]
["bitfinex","SOLUSD",1642711838354,14.90412517,138.84,138.74,48.78533358]
["bitfinex","SOLUSD",1642711838954,10.8105,138.83,138.74,59.59673358]
["bitfinex","SOLUSD",1642711839559,10.8105,138.83,138.74,59.34673358]
["bitfinex","SOLUSD",1642711839759,12.56262517,138.83,138.74,59.34673358]
["bitfinex","SOLUSD",1642711840459,2.882,138.82,138.74,59.34673358]
["bitfinex","SOLUSD",1642711840660,13.6936,138.82,138.74,59.34673358]
["bitfinex","SOLUSD",1642711843162,13.6936,138.82,138.73,37.4141]
["bitfinex","SOLUSD",1642711843361,13.6936,138.82,138.73,26.6019]
["bitfinex","SOLUSD",1642711844163,13.6936,138.82,138.73,63.83752489]
["bitfinex","SOLUSD",1642711846263,13.6936,138.82,138.73,74.64962489]
["bitfinex","SOLUSD",1642711846470,13.6936,138.82,138.73,71.76762489]
["bitfinex","SOLUSD",1642711847264,13.6936,138.82,138.73,34.532]
["bitfinex","SOLUSD",1642711847465,13.6936,138.82,138.73,23.7199]
["bitfinex","SOLUSD",1642711847663,15.44572517,138.82,138.7,2.882]
["bitfinex","SOLUSD",1642711847863,10.27,138.81,138.68,23.8763]
["bitfinex","SOLUSD",1642711848063,10.8158,138.78,138.68,24.1263]
["bitfinex","SOLUSD",1642711848264,2.883,138.77,138.68,24.1263]
["bitfinex","SOLUSD",1642711848463,4.63512517,138.77,138.68,24.1263]
["bitfinex","SOLUSD",1642711848665,1.75212517,138.77,138.68,24.1263]
["bitfinex","SOLUSD",1642711849064,10.8168,138.75,138.68,24.1263]
["bitfinex","SOLUSD",1642711849263,10.8168,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642711850163,10.8168,138.75,138.68,3.133]
["bitfinex","SOLUSD",1642711851367,10.8168,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642711854196,10.8168,138.75,138.68,11.0661]
["bitfinex","SOLUSD",1642711854397,2.883,138.77,138.68,17.8951]
["bitfinex","SOLUSD",1642711854597,10.27,138.79,138.68,18.1551]
["bitfinex","SOLUSD",1642711854797,1.97014672,138.81,138.68,40.7184]
["bitfinex","SOLUSD",1642711855697,10.8128,138.8,138.68,40.7184]
["bitfinex","SOLUSD",1642711855903,13.6958,138.8,138.71,10.8133]
["bitfinex","SOLUSD",1642711856199,13.6958,138.8,138.72,3.132]
["bitfinex","SOLUSD",1642711857298,13.6958,138.8,138.72,13.9451]
["bitfinex","SOLUSD",1642711857898,2.883,138.8,138.72,13.9451]
["bitfinex","SOLUSD",1642711858200,2.883,138.8,138.72,86.1051]
["bitfinex","SOLUSD",1642711858398,23.05204672,138.82,138.72,86.1051]
["bitfinex","SOLUSD",1642711860799,23.05204672,138.82,138.72,85.8451]
["bitfinex","SOLUSD",1642711861001,1.97014672,138.81,138.72,13.9451]
["bitfinex","SOLUSD",1642711861203,15.66424672,138.81,138.72,13.9451]
["bitfinex","SOLUSD",1642711861703,4.85214672,138.81,138.72,13.9451]
["bitfinex","SOLUSD",1642711861906,2.882,138.81,138.72,13.9451]
["bitfinex","SOLUSD",1642711862109,1.97014672,138.83,138.73,16.27]
["bitfinex","SOLUSD",1642711862307,1.97014672,138.84,138.76,10.8079]
["bitfinex","SOLUSD",1642711862506,52.16783811,138.85,138.77,2.88]
["bitfinex","SOLUSD",1642711862709,52.16783811,138.85,138.77,3.13]
["bitfinex","SOLUSD",1642711863109,1.97014672,138.86,138.77,3.13]
["bitfinex","SOLUSD",1642711863308,1.97014672,138.86,138.77,3.10697396]
["bitfinex","SOLUSD",1642711863508,12.77734672,138.87,138.8,43.77328653]
["bitfinex","SOLUSD",1642711863712,12.77734672,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642711864509,12.77734672,138.87,138.8,43.77328653]
["bitfinex","SOLUSD",1642711865114,12.77734672,138.87,138.8,54.57978653]
["bitfinex","SOLUSD",1642711866012,1.97014672,138.87,138.8,54.57978653]
["bitfinex","SOLUSD",1642711866213,12.77654672,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642711866613,12.77654672,138.88,138.81,11.0564]
["bitfinex","SOLUSD",1642711867012,1.97014672,138.88,138.81,11.0564]
["bitfinex","SOLUSD",1642711868212,4.85014672,138.89,138.81,11.0564]
["bitfinex","SOLUSD",1642711868617,4.85014672,138.89,138.81,82.9564]
["bitfinex","SOLUSD",1642711868815,2.88,138.89,138.81,82.9564]
["bitfinex","SOLUSD",1642711869617,1.97014672,138.91,138.83,68.0]
["bitfinex","SOLUSD",1642711869817,1.75212517,138.92,138.85,48.69110079]
["bitfinex","SOLUSD",1642711870021,41.33139873,138.95,138.86,6.0]
["bitfinex","SOLUSD",1642711870323,41.33139873,138.95,138.86,6.51]
["bitfinex","SOLUSD",1642711870518,41.33139873,138.95,138.87,2.879]
["bitfinex","SOLUSD",1642711870724,12.24014672,139.0,138.88,74.25]
["bitfinex","SOLUSD",1642711870917,1.97014672,139.02,138.89,29.39910673]
["bitfinex","SOLUSD",1642711871118,1.97014672,139.03,138.9,6.0]
["bitfinex","SOLUSD",1642711872937,1.97014672,139.07,138.99,41.81576719]
["bitfinex","SOLUSD",1642711873239,13.6676,139.09,139.0,0.25]
["bitfinex","SOLUSD",1642711873437,10.7916,139.09,139.0,6.25]
["bitfinex","SOLUSD",1642711873635,2.876,139.08,139.0,6.25]
["bitfinex","SOLUSD",1642711873835,13.6683,139.08,138.98,10.7918]
["bitfinex","SOLUSD",1642711874039,10.7923,139.08,138.96,10.27]
["bitfinex","SOLUSD",1642711874238,2.876,139.07,138.94,13.146]
["bitfinex","SOLUSD",1642711874436,2.876,139.07,138.95,9.126]
["bitfinex","SOLUSD",1642711874636,13.146,139.07,138.95,9.126]
["bitfinex","SOLUSD",1642711874839,46.2549,139.07,138.96,42.8892916]
["bitfinex","SOLUSD",1642711875037,10.27,139.07,138.96,42.8892916]
["bitfinex","SOLUSD",1642711875236,10.27,139.07,138.97,0.25]
["bitfinex","SOLUSD",1642711875439,2.876,139.06,138.97,0.25]
["bitfinex","SOLUSD",1642711875639,2.876,139.09,138.97,0.25]
["bitfinex","SOLUSD",1642711875837,2.876,139.1,138.97,0.25]
["bitfinex","SOLUSD",1642711876243,10.7918,139.09,138.98,71.9]
["bitfinex","SOLUSD",1642711876439,2.876,139.08,138.99,32.32291592]
["bitfinex","SOLUSD",1642711876839,2.876,139.1,138.99,32.32291592]
["bitfinex","SOLUSD",1642711877040,2.876,139.07,138.99,32.32291592]
["bitfinex","SOLUSD",1642711877339,97.08984779,139.12,138.99,32.32291592]
["bitfinex","SOLUSD",1642711877340,38.8515,139.11,138.99,32.32291592]
["bitfinex","SOLUSD",1642711877539,10.27,139.1,138.99,32.32291592]
["bitfinex","SOLUSD",1642711877740,2.876,139.09,139.0,0.25]
["bitfinex","SOLUSD",1642711877945,2.876,139.09,138.99,32.32291592]
["bitfinex","SOLUSD",1642711878340,10.7925,139.08,138.99,32.32291592]
["bitfinex","SOLUSD",1642711878541,2.876,139.07,138.96,71.0684]
["bitfinex","SOLUSD",1642711878743,2.876,139.07,138.94,2.876]
["bitfinex","SOLUSD",1642711878942,2.876,139.07,138.94,9.126]
["bitfinex","SOLUSD",1642711879142,74.776,139.07,138.94,9.126]
["bitfinex","SOLUSD",1642711879343,10.7949,139.05,138.94,3.126]
["bitfinex","SOLUSD",1642711879641,2.876,139.04,138.95,45.37786892]
["bitfinex","SOLUSD",1642711879841,38.8659,139.06,138.95,45.37786892]
["bitfinex","SOLUSD",1642711880042,2.876,139.03,138.92,2.876]
["bitfinex","SOLUSD",1642711880243,10.7972,139.02,138.92,2.876]
["bitfinex","SOLUSD",1642711880445,10.7972,139.02,138.9,10.7979]
["bitfinex","SOLUSD",1642711880643,2.878,139.01,138.9,10.7979]
["bitfinex","SOLUSD",1642711880844,2.878,139.01,138.91,2.878]
["bitfinex","SOLUSD",1642711881045,2.878,139.02,138.92,47.94642039]
["bitfinex","SOLUSD",1642711881246,46.2655,139.03,138.93,2.878]
["bitfinex","SOLUSD",1642711881446,10.7985,139.0,138.93,3.128]
["bitfinex","SOLUSD",1642711881649,10.7985,139.0,138.92,47.94642039]
["bitfinex","SOLUSD",1642711881947,13.6765,139.0,138.92,47.94642039]
["bitfinex","SOLUSD",1642711882548,10.7985,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642711882747,10.7985,139.0,138.92,47.94642039]
["bitfinex","SOLUSD",1642711882949,10.7985,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642711883147,10.7985,139.0,138.93,3.128]
["bitfinex","SOLUSD",1642711885952,10.7985,139.0,138.93,2.878]
["bitfinex","SOLUSD",1642711886153,10.7985,139.0,138.92,47.94642039]
["bitfinex","SOLUSD",1642711887389,2.878,138.99,138.92,47.94642039]
["bitfinex","SOLUSD",1642711887588,10.7995,138.99,138.92,47.94642039]
["bitfinex","SOLUSD",1642711889588,10.7995,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642711889789,10.7977,139.01,138.93,0.25]
["bitfinex","SOLUSD",1642711889989,2.878,139.04,138.93,6.311]
["bitfinex","SOLUSD",1642711890189,2.876,139.05,138.93,6.311]
["bitfinex","SOLUSD",1642711890893,2.876,139.05,138.93,0.25]
["bitfinex","SOLUSD",1642711891089,10.7962,139.03,138.93,11.0459]
["bitfinex","SOLUSD",1642711891289,10.7962,139.03,138.93,10.7959]
["bitfinex","SOLUSD",1642711891492,10.7962,139.03,138.92,96.64112039]
["bitfinex","SOLUSD",1642711891690,2.878,139.02,138.93,2.878]
["bitfinex","SOLUSD",1642711891889,2.878,139.04,138.93,2.878]
["bitfinex","SOLUSD",1642711892089,10.797,139.02,138.93,2.878]
["bitfinex","SOLUSD",1642711892290,2.878,139.01,138.92,2.878]
["bitfinex","SOLUSD",1642711892490,2.878,139.01,138.89,2.878]
["bitfinex","SOLUSD",1642711892690,2.878,139.01,138.89,9.128]
["bitfinex","SOLUSD",1642711893094,13.6758,139.01,138.9,46.93490543]
["bitfinex","SOLUSD",1642711893293,13.6758,139.01,138.91,3.128]
["bitfinex","SOLUSD",1642711893294,10.7978,139.01,138.91,3.128]
["bitfinex","SOLUSD",1642711894093,2.878,139.02,138.91,3.128]
["bitfinex","SOLUSD",1642711894294,36.341,139.03,138.91,19.4955]
["bitfinex","SOLUSD",1642711894498,33.463,139.03,138.93,28.27730209]
["bitfinex","SOLUSD",1642711894694,33.463,139.03,138.94,3.128]
["bitfinex","SOLUSD",1642711895294,10.7962,139.03,138.94,3.128]
["bitfinex","SOLUSD",1642711895693,0.48472206,139.02,138.94,3.128]
["bitfinex","SOLUSD",1642711895900,10.798,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642711897701,13.25186878,139.02,138.94,0.25]
["bitfinex","SOLUSD",1642711897998,11.28172206,139.02,138.94,3.128]
["bitfinex","SOLUSD",1642711898406,13.25186878,139.02,138.94,3.128]
["bitfinex","SOLUSD",1642711899004,13.25186878,139.02,138.94,0.25]
["bitfinex","SOLUSD",1642711899508,1.97014672,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642711900105,1.97014672,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642711901103,1.97014672,139.0,138.94,46.14796599]
["bitfinex","SOLUSD",1642711901304,16.12961321,139.01,138.94,46.14796599]
["bitfinex","SOLUSD",1642711901505,13.25161321,139.01,138.94,46.14796599]
["bitfinex","SOLUSD",1642711903406,1.97014672,139.0,138.94,46.14796599]
["bitfinex","SOLUSD",1642711903803,2.45391321,139.01,138.94,46.14796599]
["bitfinex","SOLUSD",1642711904004,2.45391321,139.01,138.95,2.878]
["bitfinex","SOLUSD",1642711904207,0.48376649,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642711904605,2.45391321,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642711906009,13.25081321,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642711907514,1.97014672,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642711908514,1.97014672,139.0,138.91,13.6757]
["bitfinex","SOLUSD",1642711908515,15.64554672,139.0,138.91,13.6757]
["bitfinex","SOLUSD",1642711908713,1.97014672,138.98,138.9,2.878]
["bitfinex","SOLUSD",1642711909013,1.97014672,138.97,138.9,2.878]
["bitfinex","SOLUSD",1642711909215,1.97014672,138.97,138.9,37.81467695]
["bitfinex","SOLUSD",1642711910115,12.77044672,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642711910314,12.77044672,138.97,138.9,37.81467695]
["bitfinex","SOLUSD",1642711912519,1.97014672,138.96,138.9,37.81467695]
["bitfinex","SOLUSD",1642711912720,12.77044672,138.96,138.9,37.81467695]
["bitfinex","SOLUSD",1642711913743,12.77044672,138.96,138.89,41.5769]
["bitfinex","SOLUSD",1642711914143,12.77044672,138.96,138.89,30.777]
["bitfinex","SOLUSD",1642711914749,12.77044672,138.96,138.88,66.75382814]
["bitfinex","SOLUSD",1642711914951,1.97014672,138.95,138.87,2.879]
["bitfinex","SOLUSD",1642711915246,10.8031,138.93,138.87,2.879]
["bitfinex","SOLUSD",1642711915845,10.8031,138.93,138.87,39.96703563]
["bitfinex","SOLUSD",1642711916247,10.8031,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642711917851,10.8031,138.93,138.85,55.06917087]
["bitfinex","SOLUSD",1642711919151,2.879,138.92,138.85,55.06917087]
["bitfinex","SOLUSD",1642711919353,10.8046,138.91,138.85,55.06917087]
["bitfinex","SOLUSD",1642711920755,11.14900013,138.91,138.85,55.06917087]
["bitfinex","SOLUSD",1642711925558,11.14900013,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642711925758,11.14900013,138.91,138.83,47.5566]
["bitfinex","SOLUSD",1642711925959,2.88,138.9,138.82,2.88]
["bitfinex","SOLUSD",1642711926159,10.8071,138.88,138.8,26.7901]
["bitfinex","SOLUSD",1642711926364,10.8071,138.88,138.8,23.9101]
["bitfinex","SOLUSD",1642711927459,2.88,138.87,138.81,29.56972069]
["bitfinex","SOLUSD",1642711927659,10.8087,138.86,138.8,23.9101]
["bitfinex","SOLUSD",1642711928760,10.8087,138.86,138.8,61.27820945]
["bitfinex","SOLUSD",1642711929160,10.8087,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642711929562,10.807,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642711930363,10.807,138.87,138.8,61.27820945]
["bitfinex","SOLUSD",1642711930864,36.028,138.89,138.8,23.9101]
["bitfinex","SOLUSD",1642711930865,11.14948264,138.85,138.8,23.9101]
["bitfinex","SOLUSD",1642711931062,11.14948264,138.85,138.78,2.88]
["bitfinex","SOLUSD",1642711931264,10.64000056,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642711931664,10.64000056,138.85,138.79,42.8983768]
["bitfinex","SOLUSD",1642711932264,10.64000056,138.85,138.78,2.88]
["bitfinex","SOLUSD",1642711932465,10.64000056,138.85,138.77,33.8881]
["bitfinex","SOLUSD",1642711932663,10.64000056,138.85,138.77,23.0796]
["bitfinex","SOLUSD",1642711933067,1.75212517,138.84,138.75,25.7487]
["bitfinex","SOLUSD",1642711933268,4.63212517,138.84,138.75,22.8687]
["bitfinex","SOLUSD",1642711933465,10.8125,138.82,138.75,22.8687]
["bitfinex","SOLUSD",1642711934664,2.882,138.81,138.74,3.0168899]
["bitfinex","SOLUSD",1642711934866,10.815,138.79,138.74,3.0168899]
["bitfinex","SOLUSD",1642711940174,71.9,138.78,138.74,3.0168899]
["bitfinex","SOLUSD",1642711940372,10.8184,138.77,138.74,3.0168899]
["bitfinex","SOLUSD",1642711940572,2.882,138.76,138.74,3.0168899]
["bitfinex","SOLUSD",1642711940777,2.882,138.77,138.74,3.0168899]
["bitfinex","SOLUSD",1642711941578,82.7189,138.75,138.69,2.882]
["bitfinex","SOLUSD",1642711941781,2.883,138.74,138.69,2.882]
["bitfinex","SOLUSD",1642711942578,2.883,138.74,138.66,60.05195147]
["bitfinex","SOLUSD",1642711942777,2.883,138.74,138.66,23.2048]
["bitfinex","SOLUSD",1642711942977,10.8204,138.73,138.66,23.2048]
["bitfinex","SOLUSD",1642711944382,2.883,138.74,138.67,39.88671634]
["bitfinex","SOLUSD",1642711944577,10.8172,138.74,138.67,39.88671634]
["bitfinex","SOLUSD",1642711944878,10.27,138.77,138.67,39.88671634]
["bitfinex","SOLUSD",1642711945076,2.883,138.76,138.67,39.88671634]
["bitfinex","SOLUSD",1642711945277,1.75212517,138.74,138.67,39.88671634]
["bitfinex","SOLUSD",1642711945478,2.883,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642711945678,10.8184,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642711953107,10.8184,138.73,138.66,23.2048]
["bitfinex","SOLUSD",1642711953308,10.8184,138.73,138.63,2.884]
["bitfinex","SOLUSD",1642711953309,2.884,138.72,138.63,2.884]
["bitfinex","SOLUSD",1642711953509,10.8213,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642711954209,10.8213,138.7,138.64,44.25375412]
["bitfinex","SOLUSD",1642711955115,10.8213,138.7,138.64,44.00375412]
["bitfinex","SOLUSD",1642711955514,10.8213,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642711957123,10.8213,138.7,138.64,44.00375412]
["bitfinex","SOLUSD",1642711957721,13.7053,138.7,138.64,44.00375412]
["bitfinex","SOLUSD",1642711957919,13.7034,138.71,138.64,44.00375412]
["bitfinex","SOLUSD",1642711958120,2.884,138.73,138.64,44.00375412]
["bitfinex","SOLUSD",1642711958625,2.884,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642711959723,10.8186,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642711963527,10.8186,138.72,138.67,31.2084534]
["bitfinex","SOLUSD",1642711963727,10.8186,138.72,138.64,9.134]
["bitfinex","SOLUSD",1642711963931,10.8186,138.72,138.64,6.25]
["bitfinex","SOLUSD",1642711964628,10.8186,138.72,138.65,41.12259154]
["bitfinex","SOLUSD",1642711964832,10.8186,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642711968433,13.7017,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642711968633,10.8177,138.73,138.67,2.884]
["bitfinex","SOLUSD",1642711968832,10.8177,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642711969232,10.8177,138.73,138.68,34.33961598]
["bitfinex","SOLUSD",1642711972938,10.8177,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642711973960,10.8177,138.73,138.68,43.78982908]
["bitfinex","SOLUSD",1642711977566,10.8177,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642711978567,10.8177,138.73,138.68,41.44573972]
["bitfinex","SOLUSD",1642711983473,10.8177,138.73,138.69,2.883]
["bitfinex","SOLUSD",1642711983873,10.8177,138.73,138.7,0.25]
["bitfinex","SOLUSD",1642711984073,10.8177,138.73,138.71,6.06438781]
["bitfinex","SOLUSD",1642711984273,10.8177,138.73,138.67,22.8042]
["bitfinex","SOLUSD",1642711984474,10.8177,138.73,138.67,29.0542]
["bitfinex","SOLUSD",1642711984772,10.8177,138.73,138.67,23.0542]
["bitfinex","SOLUSD",1642711987181,10.8177,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642711987980,10.8177,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642711990082,10.8177,138.73,138.66,6.25]
["bitfinex","SOLUSD",1642711990283,10.8177,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642711990683,10.8177,138.73,138.66,6.25]
["bitfinex","SOLUSD",1642711990884,10.8177,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642711993989,10.8177,138.73,138.66,2.26831195]
["bitfinex","SOLUSD",1642711994188,10.8177,138.73,138.66,2.01831195]
["bitfinex","SOLUSD",1642711994489,10.821,138.7,138.65,2.01831195]
["bitfinex","SOLUSD",1642711994690,10.821,138.7,138.64,2.01831195]
["bitfinex","SOLUSD",1642711994988,10.821,138.7,138.63,28.51931195]
["bitfinex","SOLUSD",1642711995189,10.821,138.7,138.63,69.41250282]
["bitfinex","SOLUSD",1642711995589,10.821,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642711996388,10.821,138.7,138.63,69.41250282]
["bitfinex","SOLUSD",1642711996788,10.821,138.7,138.63,67.39419087]
["bitfinex","SOLUSD",1642711997287,10.821,138.7,138.63,26.501]
["bitfinex","SOLUSD",1642711997689,10.821,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642711999890,10.821,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642712000790,10.821,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642712001992,13.705,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642712002995,10.821,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642712003402,10.821,138.7,138.62,2.26831195]
["bitfinex","SOLUSD",1642712003899,10.821,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642712005402,13.705,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642712006602,13.705,138.7,138.61,4.90231195]
["bitfinex","SOLUSD",1642712006802,13.705,138.7,138.61,2.884]
["bitfinex","SOLUSD",1642712007024,25.72712517,138.7,138.61,2.884]
["bitfinex","SOLUSD",1642712010128,97.62712517,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712010330,120.57392517,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712010728,48.67392517,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712011728,48.67392517,138.7,138.6,0.276137]
["bitfinex","SOLUSD",1642712012328,120.57392517,138.7,138.6,0.276137]
["bitfinex","SOLUSD",1642712013330,120.57392517,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712013934,126.97392517,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712017638,138.29865991,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712017937,144.95695554,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712018138,146.92710226,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712019542,144.95695554,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712019839,146.92710226,138.7,138.6,0.026137]
["bitfinex","SOLUSD",1642712021945,10.8308,138.66,138.59,0.02851759]
["bitfinex","SOLUSD",1642712022143,108.0429,138.65,138.59,0.02851759]
["bitfinex","SOLUSD",1642712022343,10.27,138.64,138.59,0.02851759]
["bitfinex","SOLUSD",1642712022546,2.884,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1642712022943,2.884,138.63,138.52,2.884]
["bitfinex","SOLUSD",1642712022944,1.75212517,138.62,138.52,2.884]
["bitfinex","SOLUSD",1642712023544,12.58372517,138.62,138.52,2.884]
["bitfinex","SOLUSD",1642712023944,73.65212517,138.61,138.52,2.884]
["bitfinex","SOLUSD",1642712024144,76.53812517,138.61,138.52,2.884]
["bitfinex","SOLUSD",1642712024943,10.8321,138.59,138.52,2.884]
["bitfinex","SOLUSD",1642712025144,10.8321,138.59,138.49,2.01831195]
["bitfinex","SOLUSD",1642712025345,10.8321,138.59,138.5,6.25]
["bitfinex","SOLUSD",1642712026253,10.8321,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642712026449,10.8321,138.59,138.51,6.0]
["bitfinex","SOLUSD",1642712026647,10.8321,138.59,138.5,23.3261]
["bitfinex","SOLUSD",1642712027052,10.8321,138.59,138.51,6.0]
["bitfinex","SOLUSD",1642712031055,82.7321,138.59,138.51,6.0]
["bitfinex","SOLUSD",1642712031652,10.8321,138.59,138.51,6.0]
["bitfinex","SOLUSD",1642712031854,2.886,138.58,138.51,6.0]
["bitfinex","SOLUSD",1642712032052,10.8322,138.57,138.51,6.0]
["bitfinex","SOLUSD",1642712033784,10.8322,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642712034884,10.8322,138.57,138.51,6.0]
["bitfinex","SOLUSD",1642712035083,10.8322,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712035283,15.9222,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712036385,10.8322,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712037186,10.8322,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642712037686,10.8322,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712037885,13.7192,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712038995,10.8322,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712040188,13.7192,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712040588,13.7192,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642712040791,10.8322,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642712050506,12.58432517,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642712050707,12.58432517,138.57,138.5,23.0761]
["bitfinex","SOLUSD",1642712050909,23.0,138.56,138.5,11.70785712]
["bitfinex","SOLUSD",1642712051107,10.27,138.55,138.46,25.55171195]
["bitfinex","SOLUSD",1642712051308,10.8352,138.53,138.46,23.5334]
["bitfinex","SOLUSD",1642712052306,22.85732517,138.53,138.46,23.5334]
["bitfinex","SOLUSD",1642712052509,2.888,138.52,138.46,23.5334]
["bitfinex","SOLUSD",1642712052707,10.8367,138.51,138.46,23.5334]
["bitfinex","SOLUSD",1642712052905,10.8367,138.51,138.42,2.01831195]
["bitfinex","SOLUSD",1642712053105,10.8367,138.51,138.43,6.0]
["bitfinex","SOLUSD",1642712053305,2.888,138.5,138.42,6.0]
["bitfinex","SOLUSD",1642712053706,10.838,138.48,138.42,6.0]
["bitfinex","SOLUSD",1642712053907,10.838,138.48,138.4,15.72761195]
["bitfinex","SOLUSD",1642712054308,10.838,138.48,138.4,12.83961195]
["bitfinex","SOLUSD",1642712054507,10.838,138.48,138.4,10.8213]
["bitfinex","SOLUSD",1642712055308,10.838,138.48,138.41,6.0]
["bitfinex","SOLUSD",1642712056608,10.838,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642712057008,10.838,138.48,138.41,0.25]
["bitfinex","SOLUSD",1642712057212,10.838,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642712057814,1.75212517,138.47,138.39,27.288]
["bitfinex","SOLUSD",1642712058017,10.8422,138.45,138.39,27.288]
["bitfinex","SOLUSD",1642712058415,10.8422,138.45,138.39,2.888]
["bitfinex","SOLUSD",1642712058614,2.888,138.44,138.39,2.888]
["bitfinex","SOLUSD",1642712059014,10.8436,138.43,138.39,2.888]
["bitfinex","SOLUSD",1642712059314,10.8436,138.43,138.37,0.2]
["bitfinex","SOLUSD",1642712059941,10.8436,138.43,138.37,0.45]
["bitfinex","SOLUSD",1642712060143,13.7308,138.44,138.37,0.45]
["bitfinex","SOLUSD",1642712060341,10.8408,138.44,138.37,3.34]
["bitfinex","SOLUSD",1642712063042,10.8408,138.44,138.37,45.92224553]
["bitfinex","SOLUSD",1642712064246,10.8408,138.44,138.37,45.67224553]
["bitfinex","SOLUSD",1642712064848,13.7308,138.44,138.37,42.78224553]
["bitfinex","SOLUSD",1642712065750,13.7308,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642712067054,10.8408,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642712067655,10.8408,138.44,138.37,0.2]
["bitfinex","SOLUSD",1642712067853,10.843,138.42,138.37,0.2]
["bitfinex","SOLUSD",1642712068256,10.843,138.42,138.37,0.45]
["bitfinex","SOLUSD",1642712072563,10.843,138.42,138.37,0.2]
["bitfinex","SOLUSD",1642712073662,13.733,138.42,138.37,0.2]
["bitfinex","SOLUSD",1642712074362,10.843,138.42,138.37,0.2]
["bitfinex","SOLUSD",1642712077067,2.89,138.41,138.37,0.2]
["bitfinex","SOLUSD",1642712077268,10.8445,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712081572,21.1145,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712081770,24.0045,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712082371,48.5759,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712082970,120.4759,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712083575,48.5759,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712085674,48.7668907,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712087303,50.51901587,138.4,138.37,0.2]
["bitfinex","SOLUSD",1642712087904,50.51901587,138.4,138.3,47.6663]
["bitfinex","SOLUSD",1642712088508,50.51901587,138.4,138.3,23.5642]
["bitfinex","SOLUSD",1642712088912,10.85,138.37,138.3,23.5642]
["bitfinex","SOLUSD",1642712089207,13.741,138.37,138.3,0.18600658]
["bitfinex","SOLUSD",1642712089408,38.0183,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712089609,109.9183,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712090006,109.9183,138.37,138.29,6.36141931]
["bitfinex","SOLUSD",1642712090209,109.9183,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712090407,13.741,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712090608,10.85,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712091810,10.85,138.37,138.29,6.36141931]
["bitfinex","SOLUSD",1642712092010,10.85,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712093912,13.741,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642712094712,10.8515,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642712094914,21.1215,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642712096016,26.3535,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642712098414,21.1215,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642712102419,1.75212517,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642712102618,10.8545,138.31,138.26,2.6270506]
["bitfinex","SOLUSD",1642712102820,2.892,138.3,138.26,2.6270506]
["bitfinex","SOLUSD",1642712103221,2.892,138.31,138.26,2.6270506]
["bitfinex","SOLUSD",1642712103823,10.27,138.31,138.26,2.6270506]
["bitfinex","SOLUSD",1642712104023,10.855,138.29,138.26,2.6270506]
["bitfinex","SOLUSD",1642712105250,10.855,138.29,138.27,3.03219996]
["bitfinex","SOLUSD",1642712105456,10.82788,138.29,138.26,2.6270506]
["bitfinex","SOLUSD",1642712106653,2.892,138.28,138.26,2.6270506]
["bitfinex","SOLUSD",1642712106853,10.8557,138.27,138.26,2.6270506]
["bitfinex","SOLUSD",1642712107855,10.8557,138.27,138.26,8.69143841]
["bitfinex","SOLUSD",1642712108056,2.892,138.3,138.26,5.65923845]
["bitfinex","SOLUSD",1642712108256,2.892,138.3,138.26,2.6270506]
["bitfinex","SOLUSD",1642712109356,10.8529,138.29,138.26,2.6270506]
["bitfinex","SOLUSD",1642712110356,10.8514,138.3,138.26,2.6270506]
["bitfinex","SOLUSD",1642712112556,33.2086,138.33,138.26,2.6270506]
["bitfinex","SOLUSD",1642712112557,10.8507,138.31,138.26,2.6270506]
["bitfinex","SOLUSD",1642712113561,22.87282517,138.31,138.26,2.6270506]
["bitfinex","SOLUSD",1642712113759,2.892,138.3,138.26,2.6270506]
["bitfinex","SOLUSD",1642712113958,10.8541,138.29,138.26,2.6270506]
["bitfinex","SOLUSD",1642712115763,10.8541,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1642712117062,35.1898,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1642712119265,35.1898,138.29,138.23,0.01559164]
["bitfinex","SOLUSD",1642712120266,2.892,138.28,138.23,0.01559164]
["bitfinex","SOLUSD",1642712120565,10.8552,138.27,138.23,0.01559164]
["bitfinex","SOLUSD",1642712123370,34.9585,138.27,138.23,0.01559164]
["bitfinex","SOLUSD",1642712125274,10.8552,138.27,138.23,0.01559164]
["bitfinex","SOLUSD",1642712126474,2.892,138.26,138.23,0.01559164]
["bitfinex","SOLUSD",1642712126673,10.8559,138.25,138.23,0.01559164]
["bitfinex","SOLUSD",1642712131498,10.8559,138.25,138.23,3.0477916]
["bitfinex","SOLUSD",1642712131701,10.8559,138.25,138.23,0.01559164]
["bitfinex","SOLUSD",1642712140015,11.0468907,138.25,138.23,0.01559164]
["bitfinex","SOLUSD",1642712143316,11.0468907,138.25,138.22,0.02859393]
["bitfinex","SOLUSD",1642712143516,13.9388907,138.25,138.22,0.02859393]
["bitfinex","SOLUSD",1642712144217,13.9388907,138.25,138.18,23.9663]
["bitfinex","SOLUSD",1642712144819,13.9388907,138.25,138.16,27.8674]
["bitfinex","SOLUSD",1642712145017,37.4789907,138.25,138.16,20.4754]
["bitfinex","SOLUSD",1642712150120,34.5869907,138.25,138.16,20.4754]
["bitfinex","SOLUSD",1642712150922,34.5869907,138.25,138.16,23.3694]
["bitfinex","SOLUSD",1642712152922,10.8576,138.22,138.16,23.3694]
["bitfinex","SOLUSD",1642712156628,10.8576,138.22,138.16,20.4754]
["bitfinex","SOLUSD",1642712159257,13.7516,138.22,138.16,20.4754]
["bitfinex","SOLUSD",1642712160157,10.8576,138.22,138.16,20.4754]
["bitfinex","SOLUSD",1642712160357,37.4177,138.23,138.16,20.4754]
["bitfinex","SOLUSD",1642712160557,34.5237,138.23,138.16,23.3694]
["bitfinex","SOLUSD",1642712161359,10.857,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642712161558,10.857,138.23,138.17,2.894]
["bitfinex","SOLUSD",1642712161767,10.857,138.23,138.16,95.2694]
["bitfinex","SOLUSD",1642712161958,10.857,138.23,138.16,23.3694]
["bitfinex","SOLUSD",1642712162767,10.857,138.23,138.16,25.38771195]
["bitfinex","SOLUSD",1642712162961,10.857,138.23,138.16,22.49371195]
["bitfinex","SOLUSD",1642712163466,10.857,138.23,138.16,20.4754]
["bitfinex","SOLUSD",1642712166365,34.4662,138.23,138.16,20.4754]
["bitfinex","SOLUSD",1642712167667,2.894,138.22,138.16,20.4754]
["bitfinex","SOLUSD",1642712167867,10.8598,138.21,138.16,20.4754]
["bitfinex","SOLUSD",1642712171472,10.8615,138.18,138.12,23.5912]
["bitfinex","SOLUSD",1642712174977,10.86,138.19,138.12,23.5912]
["bitfinex","SOLUSD",1642712176478,10.8595,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642712177680,10.8595,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712179283,10.8595,138.2,138.13,0.1859047]
["bitfinex","SOLUSD",1642712179685,10.8595,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712181290,10.8595,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642712184516,10.8595,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712185118,10.3595,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712186217,10.3595,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642712188817,10.3595,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712189019,13.2545,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712190016,10.3595,138.2,138.12,47.0532]
["bitfinex","SOLUSD",1642712190221,10.3595,138.2,138.12,118.9532]
["bitfinex","SOLUSD",1642712190421,10.3595,138.2,138.12,163.03009431]
["bitfinex","SOLUSD",1642712190722,10.3595,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642712191524,10.3595,138.2,138.12,118.9532]
["bitfinex","SOLUSD",1642712191719,13.2545,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642712191921,10.3595,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642712194727,34.9186,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642712194927,13.165,138.22,138.14,39.96161566]
["bitfinex","SOLUSD",1642712195130,34.2009,138.24,138.15,30.3781]
["bitfinex","SOLUSD",1642712195328,34.2009,138.24,138.15,30.6281]
["bitfinex","SOLUSD",1642712195929,10.857,138.23,138.15,30.3781]
["bitfinex","SOLUSD",1642712196229,13.751,138.23,138.15,30.3781]
["bitfinex","SOLUSD",1642712197230,13.751,138.23,138.15,24.3781]
["bitfinex","SOLUSD",1642712199729,22.8786,138.22,138.15,24.3781]
["bitfinex","SOLUSD",1642712199929,33.7363,138.22,138.15,24.3781]
["bitfinex","SOLUSD",1642712203731,36.6303,138.22,138.15,24.3781]
["bitfinex","SOLUSD",1642712205732,0.25,138.21,138.15,24.3781]
["bitfinex","SOLUSD",1642712205938,10.8599,138.2,138.15,24.3781]
["bitfinex","SOLUSD",1642712207142,10.8599,138.2,138.12,28.50451195]
["bitfinex","SOLUSD",1642712207342,22.7832,138.19,138.13,24.9492]
["bitfinex","SOLUSD",1642712207640,10.8619,138.18,138.11,4.91331195]
["bitfinex","SOLUSD",1642712207841,10.8619,138.18,138.1,102.01831195]
["bitfinex","SOLUSD",1642712208041,13.7569,138.18,138.11,6.0]
["bitfinex","SOLUSD",1642712209640,13.7569,138.18,138.11,29.6451]
["bitfinex","SOLUSD",1642712210044,13.7569,138.18,138.11,29.1451]
["bitfinex","SOLUSD",1642712211742,10.8619,138.18,138.11,32.0401]
["bitfinex","SOLUSD",1642712212444,10.8619,138.18,138.12,48.7134132]
["bitfinex","SOLUSD",1642712216048,13.7569,138.18,138.12,48.7134132]
["bitfinex","SOLUSD",1642712216249,13.7569,138.18,138.11,5.5]
["bitfinex","SOLUSD",1642712217852,13.7569,138.18,138.11,30.4368]
["bitfinex","SOLUSD",1642712218554,10.8619,138.18,138.11,33.3318]
["bitfinex","SOLUSD",1642712222056,10.8619,138.18,138.11,32.8318]
["bitfinex","SOLUSD",1642712222455,10.8619,138.18,138.11,7.895]
["bitfinex","SOLUSD",1642712223056,13.7569,138.18,138.11,5.0]
["bitfinex","SOLUSD",1642712223860,13.7569,138.18,138.1,100.0]
["bitfinex","SOLUSD",1642712224261,24.7664,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712224463,10.8639,138.15,138.1,100.0]
["bitfinex","SOLUSD",1642712226294,13.7576,138.16,138.1,100.0]
["bitfinex","SOLUSD",1642712226492,27.6614,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712226693,24.7664,138.17,138.11,3.145]
["bitfinex","SOLUSD",1642712226894,24.7664,138.17,138.11,27.2834]
["bitfinex","SOLUSD",1642712227695,24.7664,138.17,138.11,3.145]
["bitfinex","SOLUSD",1642712227895,24.7664,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642712229602,35.6281,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642712232306,35.6281,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712236040,38.5231,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712236842,35.6281,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712240748,37.59824672,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712241047,35.6281,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712242252,35.1281,138.17,138.1,100.0]
["bitfinex","SOLUSD",1642712243355,35.1281,138.17,138.07,15.77591195]
["bitfinex","SOLUSD",1642712243356,76.895,138.16,138.07,4.91331195]
["bitfinex","SOLUSD",1642712243554,0.30716385,138.12,137.99,14.95482465]
["bitfinex","SOLUSD",1642712243754,37.04999999,138.0,137.96,6.89072465]
["bitfinex","SOLUSD",1642712243956,37.04999999,138.0,137.95,12.896]
["bitfinex","SOLUSD",1642712244154,37.04999999,138.0,137.95,10.0]
["bitfinex","SOLUSD",1642712246355,37.04999999,138.0,137.96,2.899]
["bitfinex","SOLUSD",1642712246555,36.54999999,138.0,137.96,2.899]
["bitfinex","SOLUSD",1642712246755,36.54999999,138.0,137.97,0.25]
["bitfinex","SOLUSD",1642712246956,36.54999999,138.0,137.98,6.06438781]
["bitfinex","SOLUSD",1642712247356,36.54999999,138.0,137.97,0.25]
["bitfinex","SOLUSD",1642712248756,36.54999999,138.0,137.98,6.06438781]
["bitfinex","SOLUSD",1642712249359,10.27,138.02,137.98,6.06438781]
["bitfinex","SOLUSD",1642712251259,10.27,138.02,137.95,10.0]
["bitfinex","SOLUSD",1642712251260,21.144,138.02,137.95,10.0]
["bitfinex","SOLUSD",1642712251459,21.144,138.02,137.96,6.25]
["bitfinex","SOLUSD",1642712252460,21.144,138.02,137.95,10.0]
["bitfinex","SOLUSD",1642712252861,11.1249,138.01,137.95,10.0]
["bitfinex","SOLUSD",1642712254164,14.0229,138.01,137.95,10.0]
["bitfinex","SOLUSD",1642712254592,13.7729,138.01,137.95,10.0]
["bitfinex","SOLUSD",1642712254764,2.898,138.01,137.95,10.0]
["bitfinex","SOLUSD",1642712255365,10.27,138.02,137.96,45.68671051]
["bitfinex","SOLUSD",1642712256668,10.27,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642712257068,11.83133675,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642712257266,10.8719,138.04,137.96,2.898]
["bitfinex","SOLUSD",1642712257466,13.7699,138.04,137.95,20.8725]
["bitfinex","SOLUSD",1642712257666,13.7699,138.04,137.95,10.0]
["bitfinex","SOLUSD",1642712258266,0.25,138.03,137.96,39.01176473]
["bitfinex","SOLUSD",1642712258465,2.898,138.02,137.96,110.91176473]
["bitfinex","SOLUSD",1642712258665,13.58346192,138.05,137.96,113.80976473]
["bitfinex","SOLUSD",1642712258666,14.72933675,138.05,137.96,113.80976473]
["bitfinex","SOLUSD",1642712258866,14.72933675,138.05,137.96,110.91176473]
["bitfinex","SOLUSD",1642712260065,10.8719,138.04,137.96,121.78366473]
["bitfinex","SOLUSD",1642712260268,2.898,138.03,137.96,121.78366473]
["bitfinex","SOLUSD",1642712260470,3.148,138.03,137.96,121.78366473]
["bitfinex","SOLUSD",1642712260670,0.25,138.03,137.96,121.78366473]
["bitfinex","SOLUSD",1642712260869,0.25,138.03,137.96,110.91176473]
["bitfinex","SOLUSD",1642712261069,10.8725,138.03,137.96,110.91176473]
["bitfinex","SOLUSD",1642712262974,10.8725,138.03,137.96,121.78396473]
["bitfinex","SOLUSD",1642712263177,13.7698,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642712263375,2.898,138.05,137.97,3.148]
["bitfinex","SOLUSD",1642712263576,73.7995,138.09,137.97,9.148]
["bitfinex","SOLUSD",1642712263777,73.7995,138.09,137.98,71.9]
["bitfinex","SOLUSD",1642712263976,37.5641,138.09,138.0,48.84855641]
["bitfinex","SOLUSD",1642712264178,34.6661,138.09,138.01,3.146]
["bitfinex","SOLUSD",1642712264377,48.4299,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642712264577,2.896,138.09,138.01,6.51]
["bitfinex","SOLUSD",1642712265077,24.9061,138.14,138.04,10.8657]
["bitfinex","SOLUSD",1642712265078,2.896,138.14,138.04,10.8657]
["bitfinex","SOLUSD",1642712265277,2.896,138.15,138.05,2.896]
["bitfinex","SOLUSD",1642712265478,10.8646,138.14,138.06,42.09382527]
["bitfinex","SOLUSD",1642712265678,10.8646,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642712265891,2.896,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642712265892,73.8265,138.17,138.07,0.25]
["bitfinex","SOLUSD",1642712266083,34.7149,138.17,138.07,72.15]
["bitfinex","SOLUSD",1642712266484,34.7149,138.17,138.08,6.0]
["bitfinex","SOLUSD",1642712266782,13.165,138.17,138.09,38.05470065]
["bitfinex","SOLUSD",1642712266982,10.8632,138.15,138.09,48.91790065]
["bitfinex","SOLUSD",1642712268586,10.3632,138.15,138.09,48.91790065]
["bitfinex","SOLUSD",1642712268884,10.8626,138.16,138.09,48.91790065]
["bitfinex","SOLUSD",1642712269487,2.895,138.17,138.12,10.8604]
["bitfinex","SOLUSD",1642712269707,12.61152517,138.2,138.12,122.76901875]
["bitfinex","SOLUSD",1642712269908,2.895,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642712270108,2.895,138.23,138.13,3.145]
["bitfinex","SOLUSD",1642712270312,2.895,138.23,138.13,3.405]
["bitfinex","SOLUSD",1642712271009,2.895,138.23,138.16,36.51461431]
["bitfinex","SOLUSD",1642712271209,0.1909907,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642712272009,10.8561,138.24,138.17,11.1065]
["bitfinex","SOLUSD",1642712272208,10.8561,138.24,138.17,10.8565]
["bitfinex","SOLUSD",1642712274412,13.7501,138.24,138.17,58.05510228]
["bitfinex","SOLUSD",1642712275015,13.7501,138.24,138.17,10.8565]
["bitfinex","SOLUSD",1642712275514,13.2501,138.24,138.17,10.8565]
["bitfinex","SOLUSD",1642712275717,3.0849907,138.25,138.18,71.9]
["bitfinex","SOLUSD",1642712275916,0.1909907,138.25,138.19,10.8546]
["bitfinex","SOLUSD",1642712276115,0.1909907,138.25,138.2,107.99534983]
["bitfinex","SOLUSD",1642712276316,0.0009907,138.25,138.2,107.99534983]
["bitfinex","SOLUSD",1642712276516,0.0009907,138.25,138.21,6.0]
["bitfinex","SOLUSD",1642712276716,0.0009907,138.25,138.21,12.69]
["bitfinex","SOLUSD",1642712276918,0.0009907,138.25,138.22,0.25]
["bitfinex","SOLUSD",1642712277118,0.0009907,138.25,138.23,10.8507]
["bitfinex","SOLUSD",1642712277318,0.0009907,138.25,138.24,70.31438781]
["bitfinex","SOLUSD",1642712277517,0.0009907,138.25,138.24,142.21438781]
["bitfinex","SOLUSD",1642712278015,0.0009907,138.25,138.24,80.91458781]
["bitfinex","SOLUSD",1642712278218,0.0009907,138.25,138.24,81.16458781]
["bitfinex","SOLUSD",1642712278416,2.1429907,138.34,138.24,81.16458781]
["bitfinex","SOLUSD",1642712278616,2.1429907,138.34,138.24,128.09567644]
["bitfinex","SOLUSD",1642712278815,2.1429907,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642712279215,3.89511587,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642712279617,10.851,138.32,138.25,11.0999]
["bitfinex","SOLUSD",1642712281019,10.851,138.32,138.25,13.9919]
["bitfinex","SOLUSD",1642712281619,10.851,138.32,138.25,3.142]
["bitfinex","SOLUSD",1642712282018,12.60312517,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642712282219,12.60312517,138.32,138.22,0.25]
["bitfinex","SOLUSD",1642712282424,12.60312517,138.32,138.22,3.142]
["bitfinex","SOLUSD",1642712283025,12.60312517,138.32,138.22,85.8944]
["bitfinex","SOLUSD",1642712283228,13.743,138.32,138.22,85.6444]
["bitfinex","SOLUSD",1642712283428,13.743,138.32,138.22,13.7444]
["bitfinex","SOLUSD",1642712283626,13.243,138.32,138.22,13.7444]
["bitfinex","SOLUSD",1642712284226,10.351,138.32,138.23,71.9]
["bitfinex","SOLUSD",1642712284427,10.351,138.32,138.24,56.5672585]
["bitfinex","SOLUSD",1642712285027,0.001,138.32,138.25,78.15]
["bitfinex","SOLUSD",1642712285227,0.001,138.32,138.26,13.162]
["bitfinex","SOLUSD",1642712285427,0.001,138.32,138.28,71.9]
["bitfinex","SOLUSD",1642712285627,0.001,138.32,138.29,8.892]
["bitfinex","SOLUSD",1642712285929,0.001,138.32,138.3,52.28116485]
["bitfinex","SOLUSD",1642712286132,0.001,138.32,138.31,71.9]
["bitfinex","SOLUSD",1642712286326,0.001,138.32,138.31,72.41]
["bitfinex","SOLUSD",1642712286531,0.001,138.32,138.31,113.2538]
["bitfinex","SOLUSD",1642712286727,0.001,138.32,138.31,89.2538]
["bitfinex","SOLUSD",1642712286929,0.001,138.32,138.31,92.1448]
["bitfinex","SOLUSD",1642712287127,0.001,138.32,138.31,102.4148]
["bitfinex","SOLUSD",1642712287729,0.001,138.32,138.31,102.1548]
["bitfinex","SOLUSD",1642712288532,0.001,138.32,138.31,102.4148]
["bitfinex","SOLUSD",1642712288931,0.001,138.32,138.31,102.1548]
["bitfinex","SOLUSD",1642712289834,0.001,138.32,138.31,102.4148]
["bitfinex","SOLUSD",1642712290432,0.001,138.32,138.31,138.4148]
["bitfinex","SOLUSD",1642712290633,2.892,138.44,138.32,74.0]
["bitfinex","SOLUSD",1642712290936,2.89,138.46,138.35,10.8397]
["bitfinex","SOLUSD",1642712291137,53.08769139,138.47,138.36,47.12021607]
["bitfinex","SOLUSD",1642712291435,53.08769139,138.47,138.36,47.37021607]
["bitfinex","SOLUSD",1642712291635,10.84,138.46,138.33,34.4632]
["bitfinex","SOLUSD",1642712291834,2.89,138.45,138.35,6.0]
["bitfinex","SOLUSD",1642712292033,2.89,138.45,138.34,0.25]
["bitfinex","SOLUSD",1642712293033,10.8438,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642712293234,2.89,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642712293435,2.89,138.41,138.33,39.70026244]
["bitfinex","SOLUSD",1642712293634,2.89,138.44,138.32,13.734]
["bitfinex","SOLUSD",1642712293839,2.89,138.44,138.33,6.0]
["bitfinex","SOLUSD",1642712294435,10.844,138.41,138.33,6.0]
["bitfinex","SOLUSD",1642712294736,2.89,138.4,138.33,6.0]
["bitfinex","SOLUSD",1642712294935,2.89,138.4,138.32,6.0]
["bitfinex","SOLUSD",1642712295135,2.891,138.43,138.31,6.0]
["bitfinex","SOLUSD",1642712295336,17.19750301,138.43,138.31,6.25]
["bitfinex","SOLUSD",1642712295536,10.8468,138.38,138.32,6.0]
["bitfinex","SOLUSD",1642712295737,10.8468,138.38,138.29,2.891]
["bitfinex","SOLUSD",1642712295962,10.8468,138.38,138.26,2.891]
["bitfinex","SOLUSD",1642712295963,2.891,138.37,138.26,2.891]
["bitfinex","SOLUSD",1642712296563,2.891,138.39,138.26,2.891]
["bitfinex","SOLUSD",1642712296762,2.891,138.39,138.27,42.42054876]
["bitfinex","SOLUSD",1642712296964,10.8475,138.37,138.28,2.891]
["bitfinex","SOLUSD",1642712297163,10.8475,138.37,138.28,3.141]
["bitfinex","SOLUSD",1642712297763,2.891,138.39,138.28,3.141]
["bitfinex","SOLUSD",1642712298163,2.891,138.39,138.28,3.401]
["bitfinex","SOLUSD",1642712298563,2.891,138.39,138.28,19.3818]
["bitfinex","SOLUSD",1642712298763,1.891,138.39,138.29,10.27]
["bitfinex","SOLUSD",1642712299067,2.891,138.42,138.3,43.40044599]
["bitfinex","SOLUSD",1642712299264,6.92750301,138.43,138.3,43.91044599]
["bitfinex","SOLUSD",1642712299663,2.891,138.43,138.3,43.91044599]
["bitfinex","SOLUSD",1642712299865,6.92750301,138.43,138.3,43.65044599]
["bitfinex","SOLUSD",1642712300164,21.1135,138.42,138.3,43.65044599]
["bitfinex","SOLUSD",1642712300363,10.97385597,138.41,138.3,40.75944599]
["bitfinex","SOLUSD",1642712300564,2.891,138.41,138.3,40.75944599]
["bitfinex","SOLUSD",1642712300967,6.92750301,138.41,138.3,40.75944599]
["bitfinex","SOLUSD",1642712301167,8.08482994,138.41,138.3,51.60494599]
["bitfinex","SOLUSD",1642712301366,8.08482994,138.42,138.3,61.87494599]
["bitfinex","SOLUSD",1642712301567,37.90142517,138.43,138.31,71.9]
["bitfinex","SOLUSD",1642712301568,41.93792818,138.43,138.31,71.9]
["bitfinex","SOLUSD",1642712301766,41.93792818,138.43,138.32,0.25]
["bitfinex","SOLUSD",1642712302668,4.04802226,138.42,138.32,0.25]
["bitfinex","SOLUSD",1642712302871,2.89,138.41,138.32,3.14]
["bitfinex","SOLUSD",1642712303068,10.8444,138.4,138.32,13.9839]
["bitfinex","SOLUSD",1642712303874,10.8444,138.4,138.32,3.14]
["bitfinex","SOLUSD",1642712304075,10.8444,138.4,138.32,0.25]
["bitfinex","SOLUSD",1642712304275,15.48752517,138.4,138.32,0.25]
["bitfinex","SOLUSD",1642712304475,15.48752517,138.4,138.31,0.25]
["bitfinex","SOLUSD",1642712304673,19.52402818,138.4,138.28,2.891]
["bitfinex","SOLUSD",1642712305073,29.79402818,138.4,138.28,2.891]
["bitfinex","SOLUSD",1642712305273,4.03650301,138.38,138.28,2.891]
["bitfinex","SOLUSD",1642712305474,10.8483,138.35,138.27,13.739]
["bitfinex","SOLUSD",1642712306276,10.8483,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642712306579,10.8483,138.35,138.27,2.891]
["bitfinex","SOLUSD",1642712306781,10.8506,138.32,138.27,2.891]
["bitfinex","SOLUSD",1642712307878,2.892,138.31,138.27,2.891]
["bitfinex","SOLUSD",1642712308076,13.7443,138.3,138.22,23.0703]
["bitfinex","SOLUSD",1642712308275,13.7443,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642712308477,10.8523,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642712308877,10.8523,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642712309080,6.92850301,138.33,138.24,0.25]
["bitfinex","SOLUSD",1642712309277,6.92850301,138.34,138.24,0.25]
["bitfinex","SOLUSD",1642712309777,44.85442818,138.34,138.24,0.25]
["bitfinex","SOLUSD",1642712310178,10.8512,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642712310378,2.892,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642712310578,6.92850301,138.32,138.21,6.0]
["bitfinex","SOLUSD",1642712310779,4.03650301,138.32,138.21,6.0]
["bitfinex","SOLUSD",1642712310981,2.892,138.31,138.21,6.0]
["bitfinex","SOLUSD",1642712311181,10.8541,138.28,138.21,6.0]
["bitfinex","SOLUSD",1642712311380,10.8541,138.28,138.2,6.0]
["bitfinex","SOLUSD",1642712311580,10.8541,138.28,138.21,2.892]
["bitfinex","SOLUSD",1642712311982,10.8541,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642712312179,10.8541,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642712312381,10.8541,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642712312580,10.8541,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642712312781,10.8526,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642712313381,29.73450301,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642712314783,25.698,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642712315783,22.806,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642712315984,22.806,138.32,138.23,3.142]
["bitfinex","SOLUSD",1642712315985,33.657,138.32,138.23,3.142]
["bitfinex","SOLUSD",1642712316185,35.40912517,138.32,138.23,3.142]
["bitfinex","SOLUSD",1642712316789,39.44562818,138.32,138.23,3.142]
["bitfinex","SOLUSD",1642712316984,37.69350301,138.32,138.23,3.142]
["bitfinex","SOLUSD",1642712317187,2.892,138.31,138.23,3.142]
["bitfinex","SOLUSD",1642712317388,10.8535,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642712319392,10.8535,138.29,138.21,6.0]
["bitfinex","SOLUSD",1642712319592,10.8546,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642712319792,10.8546,138.27,138.2,6.0]
["bitfinex","SOLUSD",1642712319991,10.8546,138.27,138.21,47.33261107]
["bitfinex","SOLUSD",1642712320192,10.8546,138.27,138.21,50.22461107]
["bitfinex","SOLUSD",1642712320393,10.8546,138.27,138.22,6.0]
["bitfinex","SOLUSD",1642712320691,10.8533,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642712321090,29.88260301,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642712321292,25.8461,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642712321698,10.8517,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642712321896,25.8461,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642712322120,22.9541,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642712322794,22.806,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642712323094,10.851,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642712324096,12.60312517,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642712324398,10.8543,138.28,138.21,6.25]
["bitfinex","SOLUSD",1642712324594,10.8543,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642712324794,10.8543,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642712325095,10.8543,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642712325296,10.8543,138.28,138.21,3.142]
["bitfinex","SOLUSD",1642712325696,10.8543,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642712326097,10.8543,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642712327297,10.8543,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642712327502,10.8543,138.28,138.2,2.892]
["bitfinex","SOLUSD",1642712327697,2.892,138.27,138.17,2.892]
["bitfinex","SOLUSD",1642712327898,10.8578,138.24,138.19,6.25]
["bitfinex","SOLUSD",1642712328097,10.8578,138.24,138.2,6.0]
["bitfinex","SOLUSD",1642712328801,10.8578,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642712329001,10.8578,138.24,138.18,6.25]
["bitfinex","SOLUSD",1642712332411,39.83200301,138.28,138.19,38.13805627]
["bitfinex","SOLUSD",1642712332613,10.8556,138.25,138.19,38.13805627]
["bitfinex","SOLUSD",1642712332815,10.8556,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642712333818,10.8556,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642712336422,10.8556,138.25,138.18,0.22924173]
["bitfinex","SOLUSD",1642712341141,10.8556,138.25,138.17,73.77186617]
["bitfinex","SOLUSD",1642712341343,10.8556,138.25,138.17,70.87786617]
["bitfinex","SOLUSD",1642712342746,10.8556,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642712343645,10.8556,138.25,138.17,70.87786617]
["bitfinex","SOLUSD",1642712344046,14.89210301,138.25,138.17,47.75696617]
["bitfinex","SOLUSD",1642712344246,2.894,138.24,138.13,2.894]
["bitfinex","SOLUSD",1642712344447,10.8589,138.21,138.13,25.5355]
["bitfinex","SOLUSD",1642712344748,10.8589,138.21,138.14,6.0]
["bitfinex","SOLUSD",1642712344946,10.8589,138.21,138.14,6.25]
["bitfinex","SOLUSD",1642712345147,10.8589,138.21,138.14,6.0]
["bitfinex","SOLUSD",1642712345346,10.8589,138.21,138.15,35.87654022]
["bitfinex","SOLUSD",1642712345546,10.8589,138.21,138.16,6.0]
["bitfinex","SOLUSD",1642712346549,10.8589,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642712348650,10.8578,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642712350153,34.7603,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642712350554,34.7603,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642712350954,33.7603,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642712351156,33.7603,138.23,138.16,6.25]
["bitfinex","SOLUSD",1642712351955,10.857,138.23,138.16,6.25]
["bitfinex","SOLUSD",1642712352157,2.894,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642712352360,2.894,138.25,138.18,43.71036045]
["bitfinex","SOLUSD",1642712352557,2.894,138.25,138.19,2.894]
["bitfinex","SOLUSD",1642712352760,2.894,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642712352959,0.004,138.25,138.21,74.792]
["bitfinex","SOLUSD",1642712353258,10.8515,138.3,138.23,41.13551801]
["bitfinex","SOLUSD",1642712353558,47.2699,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642712353559,51.30640301,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642712353757,4.03650301,138.32,138.24,3.142]
["bitfinex","SOLUSD",1642712353957,4.03650301,138.33,138.25,6.0]
["bitfinex","SOLUSD",1642712354157,10.8492,138.33,138.26,57.98856855]
["bitfinex","SOLUSD",1642712354361,10.8492,138.33,138.26,58.23856855]
["bitfinex","SOLUSD",1642712354559,10.8492,138.33,138.27,6.0]
["bitfinex","SOLUSD",1642712355762,10.8492,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642712356790,10.8492,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642712356992,4.03650301,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642712356993,30.71550301,138.36,138.27,17.0982]
["bitfinex","SOLUSD",1642712357191,4.03650301,138.36,138.27,17.3582]
["bitfinex","SOLUSD",1642712357394,5.90150768,138.37,138.27,27.6282]
["bitfinex","SOLUSD",1642712357597,53.98225543,138.38,138.27,27.6282]
["bitfinex","SOLUSD",1642712357792,53.98225543,138.38,138.28,71.9]
["bitfinex","SOLUSD",1642712357996,53.98225543,138.38,138.31,10.8437]
["bitfinex","SOLUSD",1642712358194,53.98225543,138.38,138.33,41.78730978]
["bitfinex","SOLUSD",1642712358495,10.8437,138.4,138.33,41.78730978]
["bitfinex","SOLUSD",1642712358693,10.8437,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642712360294,10.8431,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642712360593,25.7276,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642712360796,22.8376,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642712361395,24.0022,138.42,138.31,46.2982]
["bitfinex","SOLUSD",1642712361595,24.0022,138.42,138.33,6.0]
["bitfinex","SOLUSD",1642712361795,24.0022,138.42,138.31,46.2982]
["bitfinex","SOLUSD",1642712362295,24.0022,138.42,138.32,45.98982856]
["bitfinex","SOLUSD",1642712362794,24.0022,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642712363795,2.02346694,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642712363996,10.845,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642712364396,2.02346694,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642712364596,2.02346694,138.41,138.33,76.749]
["bitfinex","SOLUSD",1642712364796,2.02346694,138.42,138.35,42.18834471]
["bitfinex","SOLUSD",1642712364996,2.89,138.44,138.35,42.18834471]
["bitfinex","SOLUSD",1642712364997,2.02346694,138.44,138.35,42.18834471]
["bitfinex","SOLUSD",1642712365199,2.02346694,138.44,138.36,0.25]
["bitfinex","SOLUSD",1642712366000,10.8414,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642712366999,53.87746694,138.45,138.36,0.25]
["bitfinex","SOLUSD",1642712367200,64.71746694,138.45,138.36,11.0912]
["bitfinex","SOLUSD",1642712367603,61.82746694,138.45,138.36,14.2412]
["bitfinex","SOLUSD",1642712367804,59.804,138.45,138.36,14.2412]
["bitfinex","SOLUSD",1642712368406,10.8393,138.46,138.36,13.9812]
["bitfinex","SOLUSD",1642712368603,10.8393,138.46,138.36,36.7948]
["bitfinex","SOLUSD",1642712368803,2.89,138.47,138.36,37.0548]
["bitfinex","SOLUSD",1642712369002,4.91146694,138.49,138.37,6.0]
["bitfinex","SOLUSD",1642712369203,2.888,138.49,138.39,10.838]
["bitfinex","SOLUSD",1642712369402,10.8378,138.48,138.39,10.838]
["bitfinex","SOLUSD",1642712369603,2.888,138.49,138.4,0.25]
["bitfinex","SOLUSD",1642712369800,25.75816694,138.5,138.41,48.1256786]
["bitfinex","SOLUSD",1642712369801,26.6227,138.5,138.41,48.1256786]
["bitfinex","SOLUSD",1642712370202,26.6227,138.5,138.42,0.25]
["bitfinex","SOLUSD",1642712370904,10.837,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642712371207,2.888,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642712371403,4.64012517,138.49,138.4,0.25]
["bitfinex","SOLUSD",1642712371605,4.64012517,138.49,138.39,23.46]
["bitfinex","SOLUSD",1642712371606,6.66359211,138.49,138.39,23.46]
["bitfinex","SOLUSD",1642712371804,1.75212517,138.48,138.39,23.46]
["bitfinex","SOLUSD",1642712372004,13.7269,138.47,138.4,36.14769773]
["bitfinex","SOLUSD",1642712372404,10.8389,138.47,138.4,36.14769773]
["bitfinex","SOLUSD",1642712373105,10.8379,138.48,138.4,46.98559773]
["bitfinex","SOLUSD",1642712373314,28.64616694,138.5,138.41,0.25]
["bitfinex","SOLUSD",1642712373505,25.75816694,138.5,138.41,0.25]
["bitfinex","SOLUSD",1642712373705,23.7347,138.5,138.41,0.25]
["bitfinex","SOLUSD",1642712374309,10.837,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642712374508,13.725,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642712376309,13.725,138.49,138.4,2.888]
["bitfinex","SOLUSD",1642712376509,13.725,138.49,138.38,10.8389]
["bitfinex","SOLUSD",1642712376709,15.74846694,138.49,138.39,0.25]
["bitfinex","SOLUSD",1642712376910,15.74846694,138.49,138.39,38.21058881]
["bitfinex","SOLUSD",1642712377112,15.74846694,138.49,138.39,49.04908881]
["bitfinex","SOLUSD",1642712377310,13.725,138.49,138.39,49.04908881]
["bitfinex","SOLUSD",1642712377710,13.725,138.49,138.4,71.9]
["bitfinex","SOLUSD",1642712377913,10.837,138.49,138.4,71.9]
["bitfinex","SOLUSD",1642712378112,10.837,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642712379013,2.888,138.51,138.43,71.9]
["bitfinex","SOLUSD",1642712379215,2.02346694,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642712379412,2.02346694,138.53,138.45,40.88496098]
["bitfinex","SOLUSD",1642712379712,2.02346694,138.54,138.46,3.138]
["bitfinex","SOLUSD",1642712379914,2.02346694,138.53,138.46,3.138]
["bitfinex","SOLUSD",1642712380212,8.07416192,138.56,138.48,43.78241995]
["bitfinex","SOLUSD",1642712380213,2.02346694,138.56,138.48,43.78241995]
["bitfinex","SOLUSD",1642712380417,2.02346694,138.56,138.49,2.887]
["bitfinex","SOLUSD",1642712380612,2.02346694,138.57,138.49,3.137]
["bitfinex","SOLUSD",1642712380814,2.02346694,138.58,138.49,3.397]
["bitfinex","SOLUSD",1642712381012,2.02346694,138.57,138.49,3.397]
["bitfinex","SOLUSD",1642712381414,2.02346694,138.57,138.49,3.137]
["bitfinex","SOLUSD",1642712381614,12.85466694,138.57,138.49,2.887]
["bitfinex","SOLUSD",1642712381814,4.91046694,138.56,138.46,23.3663]
["bitfinex","SOLUSD",1642712382015,2.02346694,138.54,138.46,23.3663]
["bitfinex","SOLUSD",1642712382241,2.02346694,138.54,138.44,2.887]
["bitfinex","SOLUSD",1642712382443,2.02346694,138.53,138.43,8.888]
["bitfinex","SOLUSD",1642712382640,10.8349,138.52,138.44,10.8347]
["bitfinex","SOLUSD",1642712382840,10.8349,138.52,138.44,52.84738075]
["bitfinex","SOLUSD",1642712383043,10.8349,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642712383241,12.85836694,138.52,138.44,52.84738075]
["bitfinex","SOLUSD",1642712383844,2.02346694,138.52,138.44,52.84738075]
["bitfinex","SOLUSD",1642712384644,2.02346694,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642712384843,2.02346694,138.52,138.45,13.972]
["bitfinex","SOLUSD",1642712385744,12.85846694,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642712385944,2.02346694,138.51,138.43,6.0]
["bitfinex","SOLUSD",1642712386145,4.91146694,138.5,138.43,6.0]
["bitfinex","SOLUSD",1642712386346,2.02346694,138.49,138.39,6.0]
["bitfinex","SOLUSD",1642712386546,2.888,138.48,138.4,45.8282419]
["bitfinex","SOLUSD",1642712386745,2.02346694,138.49,138.4,45.8282419]
["bitfinex","SOLUSD",1642712386945,2.02346694,138.48,138.41,6.0]
["bitfinex","SOLUSD",1642712387148,2.02346694,138.48,138.39,26.752]
["bitfinex","SOLUSD",1642712387346,12.86166694,138.48,138.39,26.752]
["bitfinex","SOLUSD",1642712387545,12.29346694,138.47,138.39,2.888]
["bitfinex","SOLUSD",1642712387747,2.02346694,138.46,138.39,2.888]
["bitfinex","SOLUSD",1642712388148,2.888,138.45,138.39,2.888]
["bitfinex","SOLUSD",1642712388348,4.91146694,138.45,138.39,2.888]
["bitfinex","SOLUSD",1642712388748,2.02346694,138.45,138.37,40.04112451]
["bitfinex","SOLUSD",1642712388947,2.02346694,138.45,138.34,2.888]
["bitfinex","SOLUSD",1642712389147,2.02346694,138.45,138.35,6.0]
["bitfinex","SOLUSD",1642712389347,2.02346694,138.45,138.36,2.89]
["bitfinex","SOLUSD",1642712389548,2.02346694,138.45,138.37,6.0]
["bitfinex","SOLUSD",1642712389746,2.02346694,138.45,138.37,6.25]
["bitfinex","SOLUSD",1642712389947,12.86406694,138.45,138.37,6.25]
["bitfinex","SOLUSD",1642712390851,2.02346694,138.45,138.38,2.888]
["bitfinex","SOLUSD",1642712391250,2.02346694,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642712392051,12.86376694,138.45,138.34,8.888]
["bitfinex","SOLUSD",1642712392251,2.02346694,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642712392453,12.29346694,138.42,138.34,2.888]
["bitfinex","SOLUSD",1642712392650,82.17,138.41,138.34,2.888]
["bitfinex","SOLUSD",1642712392850,2.89,138.4,138.34,2.888]
["bitfinex","SOLUSD",1642712393253,10.8469,138.38,138.34,2.888]
["bitfinex","SOLUSD",1642712394854,10.8469,138.38,138.29,2.891]
["bitfinex","SOLUSD",1642712395056,10.8469,138.38,138.28,2.891]
["bitfinex","SOLUSD",1642712395259,10.8469,138.38,138.27,22.7245]
["bitfinex","SOLUSD",1642712395260,4.91446694,138.37,138.27,22.7245]
["bitfinex","SOLUSD",1642712395461,10.8498,138.34,138.27,22.7245]
["bitfinex","SOLUSD",1642712395656,10.8498,138.34,138.26,23.0014]
["bitfinex","SOLUSD",1642712396258,10.8498,138.34,138.24,2.891]
["bitfinex","SOLUSD",1642712396459,10.8498,138.34,138.25,6.25]
["bitfinex","SOLUSD",1642712396758,10.8498,138.34,138.26,2.892]
["bitfinex","SOLUSD",1642712397258,10.8498,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642712398264,10.8498,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642712398466,10.8498,138.34,138.27,2.892]
["bitfinex","SOLUSD",1642712398662,10.8498,138.34,138.25,3.142]
["bitfinex","SOLUSD",1642712398862,10.8498,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642712399065,10.8498,138.34,138.26,6.0]
["bitfinex","SOLUSD",1642712399262,10.8498,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642712400464,10.8498,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642712400892,10.8498,138.34,138.24,9.142]
["bitfinex","SOLUSD",1642712401564,10.8498,138.34,138.24,8.892]
["bitfinex","SOLUSD",1642712401765,10.8533,138.31,138.21,27.5436]
["bitfinex","SOLUSD",1642712401966,10.8533,138.31,138.21,24.6516]
["bitfinex","SOLUSD",1642712402165,10.8533,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642712402366,2.892,138.32,138.22,2.892]
["bitfinex","SOLUSD",1642712402367,13.162,138.33,138.22,2.892]
["bitfinex","SOLUSD",1642712402567,10.27,138.33,138.23,46.14075255]
["bitfinex","SOLUSD",1642712402767,10.27,138.33,138.24,10.8489]
["bitfinex","SOLUSD",1642712402965,10.27,138.33,138.24,16.3599]
["bitfinex","SOLUSD",1642712403167,10.27,138.37,138.26,71.9]
["bitfinex","SOLUSD",1642712403566,2.892,138.4,138.28,39.5143351]
["bitfinex","SOLUSD",1642712403567,2.02346694,138.4,138.28,39.5143351]
["bitfinex","SOLUSD",1642712403768,50.55077369,138.41,138.29,11.0953]
["bitfinex","SOLUSD",1642712404067,50.55077369,138.41,138.29,13.9863]
["bitfinex","SOLUSD",1642712404268,10.8448,138.39,138.29,13.9863]
["bitfinex","SOLUSD",1642712404467,10.8448,138.39,138.29,14.2463]
["bitfinex","SOLUSD",1642712404867,10.8448,138.39,138.3,6.0]
["bitfinex","SOLUSD",1642712405070,10.8448,138.39,138.3,16.8446]
["bitfinex","SOLUSD",1642712405268,10.8448,138.39,138.31,3.141]
["bitfinex","SOLUSD",1642712406372,10.8439,138.4,138.31,13.9849]
["bitfinex","SOLUSD",1642712406570,31.20849211,138.42,138.31,14.2449]
["bitfinex","SOLUSD",1642712406770,26.29402517,138.42,138.31,14.2449]
["bitfinex","SOLUSD",1642712407168,26.29402517,138.42,138.31,13.9849]
["bitfinex","SOLUSD",1642712407372,24.5419,138.42,138.31,13.9849]
["bitfinex","SOLUSD",1642712407569,10.8432,138.41,138.31,3.141]
["bitfinex","SOLUSD",1642712408974,10.8432,138.41,138.31,13.9852]
["bitfinex","SOLUSD",1642712409170,10.8432,138.41,138.31,2.891]
["bitfinex","SOLUSD",1642712409571,12.59532517,138.41,138.31,2.891]
["bitfinex","SOLUSD",1642712409974,14.61879211,138.41,138.31,2.891]
["bitfinex","SOLUSD",1642712410576,12.59532517,138.41,138.3,2.891]
["bitfinex","SOLUSD",1642712410775,12.59532517,138.41,138.3,3.141]
["bitfinex","SOLUSD",1642712410976,12.86666694,138.41,138.3,3.141]
["bitfinex","SOLUSD",1642712411177,12.86666694,138.41,138.31,6.0]
["bitfinex","SOLUSD",1642712411377,10.8432,138.41,138.31,6.0]
["bitfinex","SOLUSD",1642712411576,10.8432,138.41,138.32,0.25]
["bitfinex","SOLUSD",1642712411974,12.86666694,138.41,138.32,0.25]
["bitfinex","SOLUSD",1642712413173,12.86666694,138.41,138.31,0.26]
["bitfinex","SOLUSD",1642712413377,12.86666694,138.41,138.31,0.25]
["bitfinex","SOLUSD",1642712413974,10.8467,138.38,138.31,0.25]
["bitfinex","SOLUSD",1642712417081,12.87016694,138.38,138.3,2.891]
["bitfinex","SOLUSD",1642712417482,2.02346694,138.37,138.28,39.5143351]
["bitfinex","SOLUSD",1642712417682,10.8486,138.35,138.28,39.5143351]
["bitfinex","SOLUSD",1642712417882,10.8486,138.35,138.29,6.0]
["bitfinex","SOLUSD",1642712418281,2.02346694,138.34,138.24,25.6825]
["bitfinex","SOLUSD",1642712418482,2.02346694,138.33,138.24,25.6825]
["bitfinex","SOLUSD",1642712418885,2.02346694,138.33,138.24,22.7915]
["bitfinex","SOLUSD",1642712419187,2.02346694,138.33,138.25,36.6076801]
["bitfinex","SOLUSD",1642712419584,10.8501,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642712419781,2.02346694,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642712420584,12.87286694,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642712420783,2.02346694,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642712420984,2.02346694,138.36,138.27,2.892]
["bitfinex","SOLUSD",1642712421184,2.02346694,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642712421384,2.02346694,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642712421584,2.02346694,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642712421788,10.8476,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642712421983,12.87106694,138.35,138.29,2.891]
["bitfinex","SOLUSD",1642712422183,12.87106694,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642712422482,12.87106694,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642712422683,10.8476,138.35,138.29,2.891]
["bitfinex","SOLUSD",1642712422882,10.8476,138.35,138.3,37.32654974]
["bitfinex","SOLUSD",1642712423083,10.8476,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642712423911,10.8476,138.35,138.29,2.891]
["bitfinex","SOLUSD",1642712424110,12.87106694,138.35,138.29,2.891]
["bitfinex","SOLUSD",1642712424714,4.91446694,138.34,138.29,2.891]
["bitfinex","SOLUSD",1642712424912,10.8513,138.33,138.29,2.891]
["bitfinex","SOLUSD",1642712425315,12.87476694,138.33,138.29,2.891]
["bitfinex","SOLUSD",1642712425713,10.8513,138.33,138.29,2.891]
["bitfinex","SOLUSD",1642712425913,10.8513,138.33,138.26,24.3206]
["bitfinex","SOLUSD",1642712426115,10.8513,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642712427717,12.87476694,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642712428117,12.84764694,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642712428321,12.84764694,138.33,138.26,24.3206]
["bitfinex","SOLUSD",1642712428519,15.73964694,138.33,138.26,24.3206]
["bitfinex","SOLUSD",1642712428722,15.73964694,138.33,138.24,2.892]
["bitfinex","SOLUSD",1642712428918,15.73964694,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642712429118,2.02346694,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642712429418,10.8522,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642712430118,10.8522,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642712430319,10.8522,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642712430519,10.8522,138.3,138.22,23.9792]
["bitfinex","SOLUSD",1642712431617,10.8522,138.3,138.21,2.892]
["bitfinex","SOLUSD",1642712431819,10.8522,138.3,138.2,64.91554375]
["bitfinex","SOLUSD",1642712432020,10.8522,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642712436026,21.1222,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642712436227,21.1222,138.3,138.2,24.385]
["bitfinex","SOLUSD",1642712437531,2.892,138.29,138.21,0.25]
["bitfinex","SOLUSD",1642712437729,10.855,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642712440434,10.855,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642712442672,10.855,138.27,138.19,2.6300417]
["bitfinex","SOLUSD",1642712443968,10.855,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642712447073,82.755,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642712447473,82.755,138.27,138.19,2.6300417]
["bitfinex","SOLUSD",1642712447675,10.8586,138.24,138.19,2.6300417]
["bitfinex","SOLUSD",1642712447875,24.0226,138.24,138.19,2.6300417]
["bitfinex","SOLUSD",1642712448675,21.1286,138.24,138.19,2.6300417]
["bitfinex","SOLUSD",1642712453579,10.8597,138.22,138.19,2.6300417]
["bitfinex","SOLUSD",1642712457184,21.1297,138.22,138.19,2.6300417]
["bitfinex","SOLUSD",1642712457384,94.78182517,138.22,138.19,2.6300417]
["bitfinex","SOLUSD",1642712457584,10.8623,138.2,138.19,2.6300417]
["bitfinex","SOLUSD",1642712457985,10.8623,138.2,138.19,4.17e-05]
["bitfinex","SOLUSD",1642712458185,21.1323,138.2,138.19,4.17e-05]
["bitfinex","SOLUSD",1642712458586,24.0263,138.2,138.19,4.17e-05]
["bitfinex","SOLUSD",1642712459588,97.67842517,138.2,138.1,300.0]
["bitfinex","SOLUSD",1642712459788,10.8656,138.17,138.1,300.0]
["bitfinex","SOLUSD",1642712459990,13.165,138.16,138.1,300.0]
["bitfinex","SOLUSD",1642712460188,10.27,138.15,138.1,300.0]
["bitfinex","SOLUSD",1642712460389,13.165,138.14,138.1,300.0]
["bitfinex","SOLUSD",1642712460593,46.4923,138.14,138.1,300.0]
["bitfinex","SOLUSD",1642712461989,10.8667,138.13,138.1,300.0]
["bitfinex","SOLUSD",1642712462392,10.8667,138.13,138.11,3.03219996]
["bitfinex","SOLUSD",1642712462589,10.8667,138.13,138.12,37.03218785]
["bitfinex","SOLUSD",1642712463489,10.8641,138.14,138.12,37.03218785]
["bitfinex","SOLUSD",1642712463689,10.8641,138.14,138.12,34.0]
["bitfinex","SOLUSD",1642712463889,10.8641,138.14,138.13,6.06438781]
["bitfinex","SOLUSD",1642712464489,10.8641,138.14,138.1,300.0]
["bitfinex","SOLUSD",1642712465189,10.8641,138.14,138.1,298.0]
["bitfinex","SOLUSD",1642712470419,21.1341,138.14,138.1,298.0]
["bitfinex","SOLUSD",1642712471222,24.0301,138.14,138.1,298.0]
["bitfinex","SOLUSD",1642712472022,25.78222517,138.14,138.1,298.0]
["bitfinex","SOLUSD",1642712474524,22.88622517,138.14,138.1,298.0]
["bitfinex","SOLUSD",1642712475829,2.896,138.13,138.1,298.0]
["bitfinex","SOLUSD",1642712476028,10.8673,138.12,138.1,298.0]
["bitfinex","SOLUSD",1642712494835,10.8673,138.12,138.1,298.0]
["bitfinex","SOLUSD",1642712496233,10.8673,138.12,138.11,33.03218785]
["bitfinex","SOLUSD",1642712496632,10.8673,138.12,138.11,30.0]
["bitfinex","SOLUSD",1642712497438,10.8673,138.12,138.1,301.03219996]
["bitfinex","SOLUSD",1642712497634,10.8673,138.12,138.1,298.0]
["bitfinex","SOLUSD",1642712499336,10.8673,138.12,138.1,301.03218785]
["bitfinex","SOLUSD",1642712499637,10.8673,138.12,138.1,304.06438781]
["bitfinex","SOLUSD",1642712500036,10.8673,138.12,138.1,301.03219996]
["bitfinex","SOLUSD",1642712500635,10.8673,138.12,138.11,27.03218785]
["bitfinex","SOLUSD",1642712500936,10.8673,138.12,138.11,24.0]
["bitfinex","SOLUSD",1642712501839,10.8673,138.12,138.11,27.03218785]
["bitfinex","SOLUSD",1642712502043,10.8673,138.12,138.11,24.0]
["bitfinex","SOLUSD",1642712503145,10.8673,138.12,138.11,27.03218785]
["bitfinex","SOLUSD",1642712503546,10.8673,138.12,138.11,3.03218785]
["bitfinex","SOLUSD",1642712504347,10.8673,138.12,138.1,301.03219996]
["bitfinex","SOLUSD",1642712505748,10.8673,138.12,138.1,298.0]
["bitfinex","SOLUSD",1642712519183,12.11070985,138.12,138.1,225.5369]
["bitfinex","SOLUSD",1642712519384,13.166,138.11,138.1,225.5369]
["bitfinex","SOLUSD",1642712519585,24.0373,138.11,138.1,225.5369]
["bitfinex","SOLUSD",1642712519783,24.0373,138.11,138.1,153.0603]
["bitfinex","SOLUSD",1642712520186,24.0373,138.11,138.1,80.5837]
["bitfinex","SOLUSD",1642712520589,25.90904614,138.11,138.1,80.5837]
["bitfinex","SOLUSD",1642712520787,25.90904614,138.11,138.1,40.9711]
["bitfinex","SOLUSD",1642712521689,26.0,138.1,138.03,2.896]
["bitfinex","SOLUSD",1642712521888,3.781,138.02,137.99,1.8593287]
["bitfinex","SOLUSD",1642712522090,3.781,138.02,138.0,12.31438781]
["bitfinex","SOLUSD",1642712522892,3.781,138.02,138.0,12.06438781]
["bitfinex","SOLUSD",1642712523092,3.781,138.02,138.0,6.06438781]
["bitfinex","SOLUSD",1642712523507,3.781,138.02,137.97,46.5205]
["bitfinex","SOLUSD",1642712523692,3.781,138.02,137.97,23.4792]
["bitfinex","SOLUSD",1642712523892,3.781,138.02,137.97,72.76785051]
["bitfinex","SOLUSD",1642712524693,14.6546,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642712524894,3.781,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642712525095,3.781,138.02,137.97,72.76785051]
["bitfinex","SOLUSD",1642712525695,3.781,138.02,137.97,23.4792]
["bitfinex","SOLUSD",1642712525896,10.3051,138.02,137.97,23.4792]
["bitfinex","SOLUSD",1642712526697,10.3051,138.02,137.97,70.97802193]
["bitfinex","SOLUSD",1642712527793,6.5241,138.02,137.97,70.97802193]
["bitfinex","SOLUSD",1642712528625,6.5237,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642712529826,6.5223,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642712530025,6.5223,138.06,137.98,6.25]
["bitfinex","SOLUSD",1642712530225,6.5223,138.06,137.98,10.778]
["bitfinex","SOLUSD",1642712530625,6.5223,138.06,137.98,11.038]
["bitfinex","SOLUSD",1642712530826,6.5218,138.07,137.98,21.9092]
["bitfinex","SOLUSD",1642712531128,6.5218,138.07,137.99,26.7332]
["bitfinex","SOLUSD",1642712531527,6.5218,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642712532827,6.5218,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642712533027,6.5218,138.07,138.0,14.0157]
["bitfinex","SOLUSD",1642712534731,2.896,138.09,138.0,14.0157]
["bitfinex","SOLUSD",1642712534936,2.896,138.09,138.01,77.9]
["bitfinex","SOLUSD",1642712535130,2.896,138.11,138.03,10.8675]
["bitfinex","SOLUSD",1642712535330,2.896,138.11,138.03,34.5421]
["bitfinex","SOLUSD",1642712535532,2.896,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642712535930,6.5204,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642712537733,6.5204,138.1,138.04,3.146]
["bitfinex","SOLUSD",1642712538133,6.5204,138.1,138.04,2.896]
["bitfinex","SOLUSD",1642712538433,2.896,138.09,138.03,23.6746]
["bitfinex","SOLUSD",1642712538636,6.5222,138.08,138.03,23.6746]
["bitfinex","SOLUSD",1642712539032,2.896,138.07,138.03,23.6746]
["bitfinex","SOLUSD",1642712539433,2.896,138.08,138.03,23.6746]
["bitfinex","SOLUSD",1642712539834,6.5225,138.06,138.03,23.6746]
["bitfinex","SOLUSD",1642712540034,6.5225,138.06,137.99,122.58461321]
["bitfinex","SOLUSD",1642712540236,6.5225,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642712541336,6.5225,138.06,138.0,6.25]
["bitfinex","SOLUSD",1642712542239,6.5225,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642712543642,6.5225,138.06,138.01,2.896]
["bitfinex","SOLUSD",1642712544439,6.5225,138.06,138.0,6.25]
["bitfinex","SOLUSD",1642712544641,6.5225,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642712545643,6.5225,138.06,137.98,27.656]
["bitfinex","SOLUSD",1642712545844,6.5249,138.03,137.98,24.76]
["bitfinex","SOLUSD",1642712546043,6.5249,138.03,137.95,37.3316]
["bitfinex","SOLUSD",1642712546247,2.898,138.02,137.95,34.4336]
["bitfinex","SOLUSD",1642712546448,10.27,138.03,137.95,34.4336]
["bitfinex","SOLUSD",1642712546644,2.898,138.02,137.95,34.4336]
["bitfinex","SOLUSD",1642712546845,6.5259,138.0,137.95,34.4336]
["bitfinex","SOLUSD",1642712547547,6.5259,138.0,137.95,10.0]
["bitfinex","SOLUSD",1642712547946,16.7959,138.0,137.95,10.0]
["bitfinex","SOLUSD",1642712548146,6.528,137.98,137.95,10.0]
["bitfinex","SOLUSD",1642712548347,2.899,137.97,137.95,10.0]
["bitfinex","SOLUSD",1642712548748,13.169,137.98,137.95,10.0]
["bitfinex","SOLUSD",1642712548946,85.069,137.98,137.95,10.0]
["bitfinex","SOLUSD",1642712549158,1.75212517,137.97,137.95,10.0]
["bitfinex","SOLUSD",1642712549349,2.899,137.96,137.95,10.0]
["bitfinex","SOLUSD",1642712549750,2.899,137.96,137.95,2.2904]
["bitfinex","SOLUSD",1642712549751,9.4276,137.96,137.95,2.2904]
["bitfinex","SOLUSD",1642712550552,9.4276,137.96,137.92,0.03192418]
["bitfinex","SOLUSD",1642712550553,28.36353573,137.96,137.92,0.03192418]
["bitfinex","SOLUSD",1642712552351,25.46453573,137.96,137.92,0.03192418]
["bitfinex","SOLUSD",1642712555883,6.5286,137.96,137.92,0.03192418]
["bitfinex","SOLUSD",1642712559196,6.5265,137.97,137.92,0.03192418]
["bitfinex","SOLUSD",1642712560993,6.5265,137.97,137.92,10.90862418]
["bitfinex","SOLUSD",1642712561293,6.5265,137.97,137.93,38.30049806]
["bitfinex","SOLUSD",1642712563496,6.5259,137.98,137.93,38.30049806]
["bitfinex","SOLUSD",1642712563695,4.03650301,138.1,137.94,72.15]
["bitfinex","SOLUSD",1642712563696,25.4827,138.03,137.94,72.15]
["bitfinex","SOLUSD",1642712563897,25.4827,138.03,137.95,2.898]
["bitfinex","SOLUSD",1642712564098,2.899,138.03,137.95,13.772]
["bitfinex","SOLUSD",1642712564296,2.899,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642712564500,10.27,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642712564501,2.898,138.04,137.97,2.898]
["bitfinex","SOLUSD",1642712564699,2.398,138.04,137.98,40.32744268]
["bitfinex","SOLUSD",1642712564898,13.168,138.05,137.98,40.32744268]
["bitfinex","SOLUSD",1642712566035,6.5236,138.03,137.98,40.32744268]
["bitfinex","SOLUSD",1642712566227,2.898,138.05,137.98,40.32744268]
["bitfinex","SOLUSD",1642712566628,2.898,138.06,137.98,40.32744268]
["bitfinex","SOLUSD",1642712567731,6.5227,138.05,137.97,13.7708]
["bitfinex","SOLUSD",1642712567928,6.5227,138.05,137.97,2.898]
["bitfinex","SOLUSD",1642712568729,6.5227,138.05,137.98,55.96272647]
["bitfinex","SOLUSD",1642712569132,6.5227,138.05,137.99,2.898]
["bitfinex","SOLUSD",1642712569333,2.898,138.04,137.97,24.676]
["bitfinex","SOLUSD",1642712569531,6.5248,138.02,137.97,24.676]
["bitfinex","SOLUSD",1642712569830,6.5248,138.02,137.93,2.898]
["bitfinex","SOLUSD",1642712570034,2.899,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642712570229,21.7492,138.04,137.94,51.00706897]
["bitfinex","SOLUSD",1642712570431,2.898,138.03,137.95,2.898]
["bitfinex","SOLUSD",1642712570630,6.5248,138.01,137.95,2.898]
["bitfinex","SOLUSD",1642712570835,6.5248,138.01,137.94,39.88216897]
["bitfinex","SOLUSD",1642712571032,2.899,138.0,137.94,39.88216897]
["bitfinex","SOLUSD",1642712571236,24.6478,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642712571433,21.7498,138.04,137.96,2.898]
["bitfinex","SOLUSD",1642712571634,6.5245,138.01,137.95,25.45]
["bitfinex","SOLUSD",1642712571833,24.6478,138.04,137.95,25.7]
["bitfinex","SOLUSD",1642712572033,21.7498,138.04,137.95,25.7]
["bitfinex","SOLUSD",1642712573037,6.5241,138.02,137.95,36.5737]
["bitfinex","SOLUSD",1642712575539,6.5241,138.02,137.95,36.3237]
["bitfinex","SOLUSD",1642712575739,6.5273,138.0,137.92,1.89125288]
["bitfinex","SOLUSD",1642712575940,10.27,137.99,137.92,0.03192418]
["bitfinex","SOLUSD",1642712576144,14.92112517,137.99,137.92,0.03192418]
["bitfinex","SOLUSD",1642712576540,1.75212517,137.98,137.92,0.03192418]
["bitfinex","SOLUSD",1642712576744,13.169,137.97,137.92,0.03192418]
["bitfinex","SOLUSD",1642712576941,19.6972,137.97,137.92,0.03192418]
["bitfinex","SOLUSD",1642712577141,21.44932517,137.97,137.92,0.03192418]
["bitfinex","SOLUSD",1642712577342,32.7711929,137.97,137.92,0.03192418]
["bitfinex","SOLUSD",1642712577542,71.9,137.96,137.92,0.03192418]
["bitfinex","SOLUSD",1642712577842,13.169,137.95,137.92,0.03192418]
["bitfinex","SOLUSD",1642712578041,86.82112517,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642712578244,93.35112517,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642712578641,104.69904578,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642712578841,104.69904578,137.95,137.82,2.9]
["bitfinex","SOLUSD",1642712579447,104.69904578,137.95,137.83,6.0]
["bitfinex","SOLUSD",1642712579843,104.69904578,137.95,137.81,10.7593287]
["bitfinex","SOLUSD",1642712580042,104.69904578,137.95,137.82,6.0]
["bitfinex","SOLUSD",1642712580941,104.69904578,137.95,137.82,30.4791]
["bitfinex","SOLUSD",1642712581744,104.69904578,137.95,137.83,0.25]
["bitfinex","SOLUSD",1642712582446,129.33044578,137.95,137.83,0.25]
["bitfinex","SOLUSD",1642712583146,129.33044578,137.95,137.83,3.15]
["bitfinex","SOLUSD",1642712583747,129.33044578,137.95,137.83,2.9]
["bitfinex","SOLUSD",1642712584146,129.33044578,137.95,137.83,42.53622322]
["bitfinex","SOLUSD",1642712584347,57.43044578,137.95,137.83,42.53622322]
["bitfinex","SOLUSD",1642712585346,57.43044578,137.95,137.82,24.4791]
["bitfinex","SOLUSD",1642712586349,57.43044578,137.95,137.83,47.20331151]
["bitfinex","SOLUSD",1642712588048,57.43044578,137.95,137.82,24.4791]
["bitfinex","SOLUSD",1642712588250,55.67832061,137.95,137.82,24.4791]
["bitfinex","SOLUSD",1642712588451,6.5311,137.91,137.82,24.4791]
["bitfinex","SOLUSD",1642712588652,9.4311,137.91,137.82,24.4791]
["bitfinex","SOLUSD",1642712589052,9.4311,137.91,137.82,68.96791733]
["bitfinex","SOLUSD",1642712592685,9.4311,137.91,137.82,140.86791733]
["bitfinex","SOLUSD",1642712593283,13.17,137.95,137.83,3.15]
["bitfinex","SOLUSD",1642712593480,25.5183,137.97,137.84,71.9]
["bitfinex","SOLUSD",1642712593683,25.5183,137.97,137.86,37.1735837]
["bitfinex","SOLUSD",1642712593881,25.5183,137.97,137.87,74.8]
["bitfinex","SOLUSD",1642712594080,25.5183,137.97,137.87,98.6511]
["bitfinex","SOLUSD",1642712594981,6.5275,137.95,137.87,109.5305]
["bitfinex","SOLUSD",1642712596486,6.5275,137.95,137.87,37.6305]
["bitfinex","SOLUSD",1642712596887,6.5275,137.95,137.87,109.5305]
["bitfinex","SOLUSD",1642712598487,6.5275,137.95,137.87,109.7905]
["bitfinex","SOLUSD",1642712599387,47.06144057,137.98,137.87,120.0605]
["bitfinex","SOLUSD",1642712599588,47.06144057,137.98,137.91,10.8761]
["bitfinex","SOLUSD",1642712599790,47.06144057,137.98,137.92,3.149]
["bitfinex","SOLUSD",1642712600589,10.827,138.0,137.92,3.149]
["bitfinex","SOLUSD",1642712600893,6.526,137.98,137.92,2.899]
["bitfinex","SOLUSD",1642712601090,2.899,137.97,137.92,2.899]
["bitfinex","SOLUSD",1642712601289,2.899,137.99,137.9,23.2996]
["bitfinex","SOLUSD",1642712601990,6.5279,137.96,137.9,23.2996]
["bitfinex","SOLUSD",1642712602396,6.5279,137.96,137.88,2.899]
["bitfinex","SOLUSD",1642712602790,2.9,137.95,137.86,24.2118]
["bitfinex","SOLUSD",1642712603091,1.75212517,137.95,137.86,24.2118]
["bitfinex","SOLUSD",1642712603291,2.9,137.94,137.86,24.2118]
["bitfinex","SOLUSD",1642712603492,2.9,137.94,137.85,23.2182]
["bitfinex","SOLUSD",1642712604114,6.5297,137.93,137.85,23.2182]
["bitfinex","SOLUSD",1642712604291,24.6654,137.94,137.85,23.2182]
["bitfinex","SOLUSD",1642712604292,2.9,137.92,137.85,23.2182]
["bitfinex","SOLUSD",1642712604490,2.9,137.93,137.85,23.2182]
["bitfinex","SOLUSD",1642712605594,6.5302,137.9,137.85,23.2182]
["bitfinex","SOLUSD",1642712605793,6.5302,137.9,137.84,22.8814]
["bitfinex","SOLUSD",1642712606994,6.5302,137.9,137.82,4.7593287]
["bitfinex","SOLUSD",1642712607204,6.5302,137.9,137.82,2.9]
["bitfinex","SOLUSD",1642712608700,6.5302,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642712612003,78.4302,137.9,137.82,2.9]
["bitfinex","SOLUSD",1642712612204,1.75212517,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642712612405,2.9,137.88,137.82,2.9]
["bitfinex","SOLUSD",1642712612608,6.5337,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642712612807,2.9,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642712613210,2.9,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642712613408,2.9,137.87,137.8,0.62489373]
["bitfinex","SOLUSD",1642712613609,6.5328,137.85,137.8,0.62489373]
["bitfinex","SOLUSD",1642712616015,6.5341,137.83,137.8,0.62489373]
["bitfinex","SOLUSD",1642712616214,5.0341,137.83,137.8,0.62489373]
["bitfinex","SOLUSD",1642712641490,15.9747,137.83,137.8,0.62489373]
["bitfinex","SOLUSD",1642712643191,2.902,137.82,137.8,0.62489373]
["bitfinex","SOLUSD",1642712643492,6.5345,137.81,137.8,0.62489373]
["bitfinex","SOLUSD",1642712646693,6.5345,137.81,137.75,25.8703287]
["bitfinex","SOLUSD",1642712646694,112.9,137.79,137.75,1.8593287]
["bitfinex","SOLUSD",1642712646894,112.9,137.79,137.69,1.8593287]
["bitfinex","SOLUSD",1642712646895,13.4758549,137.78,137.69,1.8593287]
["bitfinex","SOLUSD",1642712647092,26.39630123,137.78,137.68,1.8593287]
["bitfinex","SOLUSD",1642712647294,27.55922326,137.78,137.68,1.8593287]
["bitfinex","SOLUSD",1642712647497,24.65622326,137.78,137.67,1.8593287]
["bitfinex","SOLUSD",1642712647796,46.45072326,137.78,137.68,41.12255355]
["bitfinex","SOLUSD",1642712648094,2.904,137.8,137.69,34.3199287]
["bitfinex","SOLUSD",1642712648294,29.74854614,137.83,137.71,71.9]
["bitfinex","SOLUSD",1642712648494,26.84454614,137.83,137.73,71.9]
["bitfinex","SOLUSD",1642712648796,24.9728,137.83,137.76,46.58276079]
["bitfinex","SOLUSD",1642712648996,6.5335,137.82,137.76,46.58276079]
["bitfinex","SOLUSD",1642712649597,2.902,137.84,137.76,118.48276079]
["bitfinex","SOLUSD",1642712649796,4.77374614,137.87,137.77,85.322]
["bitfinex","SOLUSD",1642712649997,1.87174614,137.88,137.77,85.322]
["bitfinex","SOLUSD",1642712650196,2.902,137.87,137.77,13.422]
["bitfinex","SOLUSD",1642712650399,2.902,137.87,137.77,38.4269]
["bitfinex","SOLUSD",1642712650596,1.87174614,137.88,137.78,10.8868]
["bitfinex","SOLUSD",1642712650797,1.87174614,137.9,137.8,71.9]
["bitfinex","SOLUSD",1642712650996,44.93885612,137.92,137.81,6.0]
["bitfinex","SOLUSD",1642712651196,44.93885612,137.92,137.82,71.9]
["bitfinex","SOLUSD",1642712651401,44.93885612,137.92,137.83,45.80955193]
["bitfinex","SOLUSD",1642712651598,44.93885612,137.92,137.83,56.94275193]
["bitfinex","SOLUSD",1642712651599,6.5299,137.9,137.83,56.94275193]
["bitfinex","SOLUSD",1642712652307,43.06710998,137.92,137.83,56.94275193]
["bitfinex","SOLUSD",1642712652513,1.87174614,137.93,137.83,56.94275193]
["bitfinex","SOLUSD",1642712652711,1.87174614,137.93,137.83,128.84275193]
["bitfinex","SOLUSD",1642712654116,9.4294,137.92,137.83,56.94275193]
["bitfinex","SOLUSD",1642712655616,9.4294,137.92,137.83,128.84275193]
["bitfinex","SOLUSD",1642712655816,9.4294,137.92,137.83,129.10275193]
["bitfinex","SOLUSD",1642712656647,9.4294,137.92,137.86,10.8815]
["bitfinex","SOLUSD",1642712656941,6.5294,137.92,137.86,48.48561055]
["bitfinex","SOLUSD",1642712657143,6.5294,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642712659043,6.5294,137.92,137.87,11.1311]
["bitfinex","SOLUSD",1642712659543,6.5294,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642712659743,6.531,137.89,137.81,47.0307]
["bitfinex","SOLUSD",1642712659945,6.531,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642712660345,6.531,137.89,137.83,47.12417012]
["bitfinex","SOLUSD",1642712660544,6.531,137.89,137.84,6.0]
["bitfinex","SOLUSD",1642712661947,6.531,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642712662150,88.701,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642712662352,6.5328,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642712662550,2.9,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642712662949,2.9,137.88,137.82,2.9]
["bitfinex","SOLUSD",1642712663151,21.7772,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642712663351,2.9,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642712663752,6.5332,137.85,137.82,2.9]
["bitfinex","SOLUSD",1642712664954,6.5317,137.86,137.81,44.42207245]
["bitfinex","SOLUSD",1642712665155,13.172,137.89,137.81,44.42207245]
["bitfinex","SOLUSD",1642712665355,2.9,137.92,137.82,2.9]
["bitfinex","SOLUSD",1642712665857,2.9,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642712666055,6.5307,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642712668358,2.9,137.9,137.83,72.15]
["bitfinex","SOLUSD",1642712668561,47.94395031,137.93,137.84,43.73361691]
["bitfinex","SOLUSD",1642712668760,21.40520417,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642712668961,21.40520417,137.93,137.85,3.15]
["bitfinex","SOLUSD",1642712669963,6.5288,137.92,137.85,14.0321]
["bitfinex","SOLUSD",1642712670962,6.5288,137.92,137.85,3.15]
["bitfinex","SOLUSD",1642712671163,6.5288,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642712671563,6.5288,137.92,137.81,3.15]
["bitfinex","SOLUSD",1642712671765,6.5288,137.92,137.81,48.85868382]
["bitfinex","SOLUSD",1642712671966,6.5288,137.92,137.83,10.8834]
["bitfinex","SOLUSD",1642712672168,6.5288,137.92,137.84,3.15]
["bitfinex","SOLUSD",1642712672370,6.5288,137.92,137.84,2.9]
["bitfinex","SOLUSD",1642712672570,6.5305,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642712673668,6.5305,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642712675767,6.5305,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642712681375,6.5305,137.89,137.82,11.1341]
["bitfinex","SOLUSD",1642712683603,6.5305,137.89,137.82,11.11146458]
["bitfinex","SOLUSD",1642712684204,1.87174614,137.91,137.83,74.8]
["bitfinex","SOLUSD",1642712684507,2.9,137.92,137.85,82.78]
["bitfinex","SOLUSD",1642712684706,2.9,137.92,137.87,112.95129039]
["bitfinex","SOLUSD",1642712684914,2.9,137.92,137.88,2.9]
["bitfinex","SOLUSD",1642712685106,1.54989584,137.95,137.88,2.9]
["bitfinex","SOLUSD",1642712685308,1.54989584,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642712685505,23.63224614,137.97,137.91,44.0]
["bitfinex","SOLUSD",1642712685706,2.9,137.99,137.93,35.03449305]
["bitfinex","SOLUSD",1642712685907,49.11145095,138.01,137.93,35.03449305]
["bitfinex","SOLUSD",1642712686105,49.11145095,138.01,137.94,9.149]
["bitfinex","SOLUSD",1642712686305,49.11145095,138.01,137.94,8.899]
["bitfinex","SOLUSD",1642712686508,49.11145095,138.01,137.94,2.899]
["bitfinex","SOLUSD",1642712686706,49.11145095,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642712686908,49.11145095,138.01,137.93,2.899]
["bitfinex","SOLUSD",1642712687108,2.899,138.0,137.9,2.899]
["bitfinex","SOLUSD",1642712687312,2.899,138.0,137.89,23.5169]
["bitfinex","SOLUSD",1642712687505,2.899,138.0,137.9,0.25]
["bitfinex","SOLUSD",1642712687709,2.899,138.0,137.9,3.149]
["bitfinex","SOLUSD",1642712688107,6.5272,137.97,137.91,10.8781]
["bitfinex","SOLUSD",1642712688508,6.5272,137.97,137.9,3.149]
["bitfinex","SOLUSD",1642712689119,2.899,138.0,137.9,85.9274]
["bitfinex","SOLUSD",1642712689310,47.4751,138.02,137.91,37.52123711]
["bitfinex","SOLUSD",1642712689515,50.3741,138.02,137.92,2.899]
["bitfinex","SOLUSD",1642712689711,60.6441,138.02,137.92,2.899]
["bitfinex","SOLUSD",1642712690311,6.5254,138.0,137.93,10.8767]
["bitfinex","SOLUSD",1642712690512,6.5254,138.0,137.93,11.1267]
["bitfinex","SOLUSD",1642712691111,6.5254,138.0,137.93,10.8767]
["bitfinex","SOLUSD",1642712691313,6.5254,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642712691613,6.5254,138.0,137.92,10.8773]
["bitfinex","SOLUSD",1642712692230,6.5254,138.0,137.91,2.899]
["bitfinex","SOLUSD",1642712692415,16.7954,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642712693915,16.7954,138.0,137.91,3.149]
["bitfinex","SOLUSD",1642712694116,16.7954,138.0,137.92,10.8776]
["bitfinex","SOLUSD",1642712697822,16.7954,138.0,137.91,14.0273]
["bitfinex","SOLUSD",1642712699223,16.7954,138.0,137.91,47.22081359]
["bitfinex","SOLUSD",1642712699722,16.7954,138.0,137.91,11.1283]
["bitfinex","SOLUSD",1642712701724,16.7954,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642712702124,16.7954,138.0,137.93,38.687477]
["bitfinex","SOLUSD",1642712702726,16.7954,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642712702923,16.7954,138.0,137.94,3.149]
["bitfinex","SOLUSD",1642712703124,16.7954,138.0,137.94,2.899]
["bitfinex","SOLUSD",1642712704127,10.27,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642712705131,10.27,138.0,137.95,11.1249]
["bitfinex","SOLUSD",1642712706732,10.27,138.0,137.96,41.72710849]
["bitfinex","SOLUSD",1642712707335,10.27,138.0,137.95,11.1249]
["bitfinex","SOLUSD",1642712708337,10.27,138.0,137.96,40.62224647]
["bitfinex","SOLUSD",1642712708759,10.27,138.0,137.96,51.49634647]
["bitfinex","SOLUSD",1642712709662,10.818,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642712709862,10.818,138.03,137.97,3.148]
["bitfinex","SOLUSD",1642712710463,10.818,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642712710665,10.818,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642712710864,10.818,138.03,137.96,2.898]
["bitfinex","SOLUSD",1642712711063,17.3419,138.03,137.97,10.8732]
["bitfinex","SOLUSD",1642712711263,17.3419,138.03,137.97,11.1232]
["bitfinex","SOLUSD",1642712711662,17.3419,138.03,137.97,10.8732]
["bitfinex","SOLUSD",1642712712263,10.818,138.03,137.98,74.798]
["bitfinex","SOLUSD",1642712712466,4.03650301,138.07,137.99,58.07435009]
["bitfinex","SOLUSD",1642712712663,4.03650301,138.09,137.99,58.07435009]
["bitfinex","SOLUSD",1642712712865,44.73444173,138.11,138.0,6.0]
["bitfinex","SOLUSD",1642712713065,40.69793872,138.11,138.0,6.0]
["bitfinex","SOLUSD",1642712713264,40.69793872,138.11,138.01,72.15]
["bitfinex","SOLUSD",1642712713466,40.69793872,138.11,138.02,40.01687261]
["bitfinex","SOLUSD",1642712713663,47.21853872,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642712714465,6.5206,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642712714667,10.27,138.12,138.05,10.867]
["bitfinex","SOLUSD",1642712714965,6.93250301,138.14,138.06,46.76473347]
["bitfinex","SOLUSD",1642712715166,24.96610301,138.16,138.06,53.01473347]
["bitfinex","SOLUSD",1642712715369,20.9296,138.16,138.06,53.01473347]
["bitfinex","SOLUSD",1642712715668,20.9296,138.16,138.07,2.896]
["bitfinex","SOLUSD",1642712715866,6.5189,138.14,138.07,13.7613]
["bitfinex","SOLUSD",1642712716068,6.5189,138.14,138.08,6.25]
["bitfinex","SOLUSD",1642712716667,6.5189,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642712717768,6.5189,138.14,138.07,6.0]
["bitfinex","SOLUSD",1642712717967,80.17102517,138.14,138.05,2.896]
["bitfinex","SOLUSD",1642712718168,6.5215,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642712718969,6.5215,138.11,138.03,2.896]
["bitfinex","SOLUSD",1642712719168,6.5215,138.11,138.03,3.146]
["bitfinex","SOLUSD",1642712723178,6.5215,138.11,138.03,14.0137]
["bitfinex","SOLUSD",1642712725981,6.5215,138.11,138.02,2.896]
["bitfinex","SOLUSD",1642712726181,2.896,138.1,138.01,2.896]
["bitfinex","SOLUSD",1642712726382,2.896,138.1,137.99,2.896]
["bitfinex","SOLUSD",1642712726383,6.5229,138.08,137.99,2.896]
["bitfinex","SOLUSD",1642712726583,6.5229,138.08,137.97,27.7928]
["bitfinex","SOLUSD",1642712726981,6.5229,138.08,137.98,48.03033245]
["bitfinex","SOLUSD",1642712727182,6.5229,138.08,137.99,2.896]
["bitfinex","SOLUSD",1642712727380,9.4189,138.08,137.98,50.92633245]
["bitfinex","SOLUSD",1642712727982,11.17102517,138.08,137.98,2.896]
["bitfinex","SOLUSD",1642712728184,21.44102517,138.08,137.98,2.896]
["bitfinex","SOLUSD",1642712728383,93.34102517,138.08,137.98,2.896]
["bitfinex","SOLUSD",1642712728583,93.34102517,138.08,137.97,24.8968]
["bitfinex","SOLUSD",1642712729285,93.34102517,138.08,137.98,0.25]
["bitfinex","SOLUSD",1642712730587,93.34102517,138.08,137.98,3.146]
["bitfinex","SOLUSD",1642712731085,93.34102517,138.08,137.98,2.896]
["bitfinex","SOLUSD",1642712731086,103.8104849,138.08,137.98,2.896]
["bitfinex","SOLUSD",1642712731287,103.8104849,138.08,137.93,2.896]
["bitfinex","SOLUSD",1642712731288,8.10725561,138.07,137.93,2.896]
["bitfinex","SOLUSD",1642712731485,6.5266,138.03,137.92,2.898]
["bitfinex","SOLUSD",1642712731687,2.899,138.02,137.91,2.898]
["bitfinex","SOLUSD",1642712732087,4.65112517,138.02,137.91,2.898]
["bitfinex","SOLUSD",1642712732285,4.65112517,138.02,137.92,0.25]
["bitfinex","SOLUSD",1642712732485,6.5268,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642712732686,6.5268,137.99,137.92,38.95264298]
["bitfinex","SOLUSD",1642712733788,6.5268,137.99,137.93,2.899]
["bitfinex","SOLUSD",1642712734187,6.5268,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642712736992,6.5268,137.99,137.89,2.899]
["bitfinex","SOLUSD",1642712737293,6.5268,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642712737490,6.5268,137.99,137.91,2.899]
["bitfinex","SOLUSD",1642712737691,6.5268,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642712738294,71.9,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642712738492,6.528,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642712740095,6.528,137.97,137.9,3.149]
["bitfinex","SOLUSD",1642712742321,6.528,137.97,137.9,14.027]
["bitfinex","SOLUSD",1642712743520,6.528,137.97,137.9,13.777]
["bitfinex","SOLUSD",1642712745124,6.528,137.97,137.91,11.1271]
["bitfinex","SOLUSD",1642712745323,6.526,137.98,137.92,2.899]
["bitfinex","SOLUSD",1642712745724,6.526,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642712746826,6.526,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642712747027,6.526,137.98,137.92,11.1264]
["bitfinex","SOLUSD",1642712747633,6.526,137.98,137.94,49.45574594]
["bitfinex","SOLUSD",1642712753632,6.526,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642712754834,6.526,137.98,137.92,40.17700714]
["bitfinex","SOLUSD",1642712755238,6.526,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642712756038,6.526,137.98,137.93,2.899]
["bitfinex","SOLUSD",1642712756237,6.526,137.98,137.94,0.25]
["bitfinex","SOLUSD",1642712756739,6.526,137.98,137.92,46.97481392]
["bitfinex","SOLUSD",1642712757339,6.526,137.98,137.91,2.899]
["bitfinex","SOLUSD",1642712757542,6.526,137.98,137.89,2.899]
["bitfinex","SOLUSD",1642712758140,6.526,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642712758340,6.526,137.98,137.91,2.899]
["bitfinex","SOLUSD",1642712758741,6.526,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642712759942,6.526,137.98,137.91,2.899]
["bitfinex","SOLUSD",1642712760346,2.899,137.97,137.86,2.899]
["bitfinex","SOLUSD",1642712760542,6.5297,137.94,137.86,2.899]
["bitfinex","SOLUSD",1642712760744,9.4297,137.94,137.83,26.8988]
["bitfinex","SOLUSD",1642712760971,9.4297,137.94,137.83,23.9988]
["bitfinex","SOLUSD",1642712761142,9.4297,137.94,137.84,48.69871332]
["bitfinex","SOLUSD",1642712761341,6.5297,137.94,137.84,48.69871332]
["bitfinex","SOLUSD",1642712761749,6.5297,137.94,137.84,37.81611332]
["bitfinex","SOLUSD",1642712762541,6.5297,137.94,137.84,38.07611332]
["bitfinex","SOLUSD",1642712762743,6.5297,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642712762945,6.5297,137.94,137.86,10.8807]
["bitfinex","SOLUSD",1642712763144,6.5297,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642712764444,6.5297,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642712765043,9.4297,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642712765244,9.4297,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642712766347,19.6997,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642712766546,19.6997,137.94,137.84,0.25]
["bitfinex","SOLUSD",1642712766747,19.6997,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642712767347,19.6997,137.94,137.83,41.31917006]
["bitfinex","SOLUSD",1642712770754,91.5997,137.94,137.83,41.31917006]
["bitfinex","SOLUSD",1642712772951,91.5997,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642712773151,91.5997,137.94,137.83,6.25]
["bitfinex","SOLUSD",1642712777661,93.35182517,137.94,137.83,6.25]
["bitfinex","SOLUSD",1642712778559,93.35182517,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642712778763,99.30982517,137.94,137.82,27.5686]
["bitfinex","SOLUSD",1642712778960,118.64268101,137.94,137.82,27.5686]
["bitfinex","SOLUSD",1642712779561,118.64268101,137.94,137.82,71.4265728]
["bitfinex","SOLUSD",1642712779859,105.1188972,137.94,137.82,71.4265728]
["bitfinex","SOLUSD",1642712780260,105.1188972,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642712782161,94.8488972,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642712783364,10.27,137.93,137.83,0.25]
["bitfinex","SOLUSD",1642712783586,6.5314,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642712790393,32.0412,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642712790394,6.5294,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642712790593,6.5294,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642712790793,6.5294,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642712791893,6.5294,137.91,137.83,2.9]
["bitfinex","SOLUSD",1642712791894,6.5294,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642712792895,6.5294,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642712793295,6.5294,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642712793696,6.5294,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642712793897,6.5312,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642712795499,6.5312,137.89,137.82,68.5265728]
["bitfinex","SOLUSD",1642712795699,6.5312,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642712796300,6.5312,137.89,137.8,2.9]
["bitfinex","SOLUSD",1642712796500,6.5331,137.86,137.79,24.7777]
["bitfinex","SOLUSD",1642712796698,6.51188432,137.86,137.79,24.7777]
["bitfinex","SOLUSD",1642712797100,6.51188432,137.86,137.79,67.09911622]
["bitfinex","SOLUSD",1642712798200,9.41388432,137.86,137.79,67.09911622]
["bitfinex","SOLUSD",1642712799705,9.41388432,137.86,137.76,27.7409]
["bitfinex","SOLUSD",1642712799905,6.5342,137.83,137.76,2.902]
["bitfinex","SOLUSD",1642712800304,2.902,137.82,137.76,2.902]
["bitfinex","SOLUSD",1642712800907,2.902,137.82,137.77,35.69142449]
["bitfinex","SOLUSD",1642712801107,10.27,137.83,137.77,35.69142449]
["bitfinex","SOLUSD",1642712802008,6.5354,137.81,137.75,2.902]
["bitfinex","SOLUSD",1642712802235,6.5354,137.81,137.74,22.9886]
["bitfinex","SOLUSD",1642712802413,6.5354,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642712802811,6.5354,137.81,137.74,22.9886]
["bitfinex","SOLUSD",1642712803013,6.5354,137.81,137.75,37.89718987]
["bitfinex","SOLUSD",1642712806619,6.5354,137.81,137.72,4.94480522]
["bitfinex","SOLUSD",1642712806822,88.7054,137.81,137.72,4.94480522]
["bitfinex","SOLUSD",1642712807018,88.7054,137.81,137.72,2.903]
["bitfinex","SOLUSD",1642712807419,90.45752517,137.81,137.72,2.903]
["bitfinex","SOLUSD",1642712807620,6.5377,137.78,137.71,46.25403666]
["bitfinex","SOLUSD",1642712808020,78.4377,137.78,137.71,46.25403666]
["bitfinex","SOLUSD",1642712808920,6.5376,137.76,137.71,46.25403666]
["bitfinex","SOLUSD",1642712810147,6.5376,137.76,137.69,23.8326]
["bitfinex","SOLUSD",1642712810548,6.5391,137.73,137.67,2.903]
["bitfinex","SOLUSD",1642712810846,6.5391,137.73,137.66,31.98973781]
["bitfinex","SOLUSD",1642712811050,6.5391,137.73,137.67,38.82589244]
["bitfinex","SOLUSD",1642712813652,6.5374,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642712814255,6.5374,137.74,137.67,74.51469244]
["bitfinex","SOLUSD",1642712815656,6.5374,137.74,137.67,63.61839244]
["bitfinex","SOLUSD",1642712822263,6.537,137.75,137.73,0.72902871]
["bitfinex","SOLUSD",1642712822461,6.537,137.75,137.74,35.51792723]
["bitfinex","SOLUSD",1642712822762,6.537,137.75,137.73,0.72902871]
["bitfinex","SOLUSD",1642712823361,9.441,137.75,137.73,0.72902871]
["bitfinex","SOLUSD",1642712824661,81.341,137.75,137.73,0.72902871]
["bitfinex","SOLUSD",1642712824864,31.0,137.74,137.66,2.904]
["bitfinex","SOLUSD",1642712825061,81.341,137.75,137.66,2.904]
["bitfinex","SOLUSD",1642712825062,71.9,137.71,137.66,2.904]
["bitfinex","SOLUSD",1642712825562,2.904,137.7,137.66,2.904]
["bitfinex","SOLUSD",1642712826063,71.9,137.69,137.63,0.02]
["bitfinex","SOLUSD",1642712826263,2.904,137.68,137.61,3.7499]
["bitfinex","SOLUSD",1642712826464,71.9,137.67,137.61,3.7499]
["bitfinex","SOLUSD",1642712826863,73.65212517,137.67,137.61,3.7499]
["bitfinex","SOLUSD",1642712827064,2.906,137.66,137.61,3.7499]
["bitfinex","SOLUSD",1642712827268,9.4497,137.66,137.61,3.7499]
["bitfinex","SOLUSD",1642712827468,71.9,137.65,137.61,3.7499]
["bitfinex","SOLUSD",1642712827666,2.906,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712828965,9.45,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712829667,6.544,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712830967,9.45,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712831374,9.45,137.64,137.62,3.03218785]
["bitfinex","SOLUSD",1642712831768,9.45,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712834471,81.35,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712835874,9.45,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712836273,6.544,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642712836478,6.544,137.64,137.63,48.13836897]
["bitfinex","SOLUSD",1642712836676,6.5417,137.65,137.63,48.13836897]
["bitfinex","SOLUSD",1642712836874,2.904,137.7,137.63,48.13836897]
["bitfinex","SOLUSD",1642712837277,1.75212517,137.73,137.63,48.13836897]
["bitfinex","SOLUSD",1642712837475,21.8047,137.69,137.63,48.13836897]
["bitfinex","SOLUSD",1642712837775,6.5412,137.66,137.63,48.13836897]
["bitfinex","SOLUSD",1642712837973,6.5412,137.66,137.64,6.06438781]
["bitfinex","SOLUSD",1642712838376,6.5412,137.66,137.63,48.13836897]
["bitfinex","SOLUSD",1642712839275,6.5412,137.66,137.64,3.03218785]
["bitfinex","SOLUSD",1642712839675,6.5412,137.66,137.63,48.13836897]
["bitfinex","SOLUSD",1642712841278,6.5412,137.66,137.64,3.03219996]
["bitfinex","SOLUSD",1642712841477,6.5412,137.66,137.63,48.13836897]
["bitfinex","SOLUSD",1642712841678,21.8032,137.7,137.64,3.03218785]
["bitfinex","SOLUSD",1642712841876,21.8032,137.7,137.63,48.13836897]
["bitfinex","SOLUSD",1642712842977,6.5404,137.68,137.63,59.03866897]
["bitfinex","SOLUSD",1642712844010,2.904,137.73,137.63,59.03866897]
["bitfinex","SOLUSD",1642712844203,26.9271,137.77,137.64,0.25]
["bitfinex","SOLUSD",1642712844407,26.9271,137.77,137.67,10.8963]
["bitfinex","SOLUSD",1642712844604,6.5379,137.73,137.68,41.33476254]
["bitfinex","SOLUSD",1642712845805,6.5379,137.73,137.68,55.13546254]
["bitfinex","SOLUSD",1642712846606,6.5379,137.73,137.68,44.23876254]
["bitfinex","SOLUSD",1642712847006,6.5379,137.73,137.68,41.33476254]
["bitfinex","SOLUSD",1642712847705,6.5376,137.74,137.68,44.23876254]
["bitfinex","SOLUSD",1642712847911,24.6954,137.78,137.68,41.33476254]
["bitfinex","SOLUSD",1642712848107,2.904,137.78,137.69,3.154]
["bitfinex","SOLUSD",1642712848309,2.904,137.79,137.69,3.154]
["bitfinex","SOLUSD",1642712848510,2.903,137.8,137.69,26.1729]
["bitfinex","SOLUSD",1642712848708,39.4804856,137.81,137.69,26.1729]
["bitfinex","SOLUSD",1642712849309,6.5353,137.79,137.72,40.320971]
["bitfinex","SOLUSD",1642712849711,6.5353,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642712850513,6.5353,137.79,137.73,11.1427]
["bitfinex","SOLUSD",1642712851714,6.5353,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642712856617,6.5353,137.79,137.72,40.320971]
["bitfinex","SOLUSD",1642712857017,6.5353,137.79,137.73,10.8926]
["bitfinex","SOLUSD",1642712857620,6.5348,137.8,137.73,10.8926]
["bitfinex","SOLUSD",1642712857818,6.5348,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642712858019,2.903,137.83,137.76,45.8743499]
["bitfinex","SOLUSD",1642712858618,6.5344,137.81,137.76,45.8743499]
["bitfinex","SOLUSD",1642712859720,6.5344,137.81,137.76,56.7647499]
["bitfinex","SOLUSD",1642712860840,6.5344,137.81,137.76,45.8743499]
["bitfinex","SOLUSD",1642712861026,6.5344,137.81,137.75,2.903]
["bitfinex","SOLUSD",1642712861225,6.5344,137.81,137.74,3.153]
["bitfinex","SOLUSD",1642712861425,6.5344,137.81,137.74,2.903]
["bitfinex","SOLUSD",1642712861626,2.903,137.8,137.72,23.3766]
["bitfinex","SOLUSD",1642712861824,6.5372,137.78,137.72,23.3766]
["bitfinex","SOLUSD",1642712862251,2.903,137.77,137.69,35.1591]
["bitfinex","SOLUSD",1642712862423,2.903,137.77,137.69,24.2634]
["bitfinex","SOLUSD",1642712862624,2.904,137.79,137.69,24.2634]
["bitfinex","SOLUSD",1642712863227,2.904,137.79,137.7,42.67932059]
["bitfinex","SOLUSD",1642712863528,2.903,137.8,137.7,45.83232059]
["bitfinex","SOLUSD",1642712864526,6.5365,137.77,137.7,56.72692059]
["bitfinex","SOLUSD",1642712864727,2.903,137.8,137.7,56.72692059]
["bitfinex","SOLUSD",1642712865928,6.5357,137.78,137.7,56.72692059]
["bitfinex","SOLUSD",1642712866129,2.903,137.8,137.7,56.72692059]
["bitfinex","SOLUSD",1642712866328,2.903,137.81,137.71,1.75212517]
["bitfinex","SOLUSD",1642712866530,2.903,137.83,137.75,40.9419282]
["bitfinex","SOLUSD",1642712867529,6.5349,137.8,137.75,40.9419282]
["bitfinex","SOLUSD",1642712870331,6.5349,137.8,137.75,51.8330282]
["bitfinex","SOLUSD",1642712870832,21.7831,137.83,137.75,51.8330282]
["bitfinex","SOLUSD",1642712871033,6.5343,137.81,137.75,51.8330282]
["bitfinex","SOLUSD",1642712877737,1.95767903,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642712877938,1.95767903,137.84,137.78,10.8877]
["bitfinex","SOLUSD",1642712878138,1.95767903,137.86,137.8,48.00676908]
["bitfinex","SOLUSD",1642712878542,3.40947007,137.87,137.8,48.00676908]
["bitfinex","SOLUSD",1642712878737,3.40947007,137.87,137.8,50.90876908]
["bitfinex","SOLUSD",1642712879538,1.45179104,137.87,137.8,50.90876908]
["bitfinex","SOLUSD",1642712879938,7.98339104,137.87,137.8,61.79516908]
["bitfinex","SOLUSD",1642712880542,9.94107007,137.87,137.8,61.79516908]
["bitfinex","SOLUSD",1642712881842,9.94107007,137.87,137.8,58.89316908]
["bitfinex","SOLUSD",1642712882042,7.98339104,137.87,137.8,58.89316908]
["bitfinex","SOLUSD",1642712884545,9.94107007,137.87,137.8,58.89316908]
["bitfinex","SOLUSD",1642712884770,6.5325,137.85,137.8,58.89316908]
["bitfinex","SOLUSD",1642712886443,6.5325,137.85,137.8,48.00676908]
["bitfinex","SOLUSD",1642712891450,6.31147007,137.87,137.8,58.89386908]
["bitfinex","SOLUSD",1642712891654,1.95767903,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642712891858,26.57707903,137.89,137.81,10.40731425]
["bitfinex","SOLUSD",1642712892055,25.15097903,137.9,137.81,10.40731425]
["bitfinex","SOLUSD",1642712892490,1.95767903,137.9,137.84,38.4505213]
["bitfinex","SOLUSD",1642712892691,8.48787903,137.9,137.84,44.3665213]
["bitfinex","SOLUSD",1642712893091,1.95767903,137.91,137.84,44.3665213]
["bitfinex","SOLUSD",1642712894193,8.48747903,137.91,137.85,10.8831]
["bitfinex","SOLUSD",1642712897696,1.95767903,137.9,137.85,10.8831]
["bitfinex","SOLUSD",1642712897898,8.48787903,137.9,137.85,10.8831]
["bitfinex","SOLUSD",1642712899097,8.48787903,137.9,137.84,10.8838]
["bitfinex","SOLUSD",1642712899296,8.48787903,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642712899499,8.48787903,137.9,137.82,26.1086]
["bitfinex","SOLUSD",1642712899699,1.95767903,137.89,137.82,23.2086]
["bitfinex","SOLUSD",1642712899896,6.5315,137.87,137.82,34.0942]
["bitfinex","SOLUSD",1642712900297,6.5315,137.87,137.81,38.22538831]
["bitfinex","SOLUSD",1642712902000,6.5315,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642712906602,8.48917903,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642712910608,8.48917903,137.87,137.82,11.1355]
["bitfinex","SOLUSD",1642712910806,1.95767903,137.88,137.82,11.1355]
["bitfinex","SOLUSD",1642712911029,1.95767903,137.89,137.82,34.0663]
["bitfinex","SOLUSD",1642712912104,8.48827903,137.89,137.82,34.0663]
["bitfinex","SOLUSD",1642712912309,8.48827903,137.89,137.83,2.9]
["bitfinex","SOLUSD",1642712912505,8.48827903,137.89,137.84,42.19762687]
["bitfinex","SOLUSD",1642712912705,8.48827903,137.89,137.84,42.44762687]
["bitfinex","SOLUSD",1642712914821,7.98827903,137.89,137.84,42.44762687]
["bitfinex","SOLUSD",1642712919813,7.98827903,137.89,137.84,42.19762687]
["bitfinex","SOLUSD",1642712920210,6.5306,137.89,137.84,42.19762687]
["bitfinex","SOLUSD",1642712922515,6.5306,137.89,137.83,13.7849]
["bitfinex","SOLUSD",1642712922715,6.5306,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642712926544,6.5306,137.89,137.83,2.9]
["bitfinex","SOLUSD",1642712926746,75.93650301,137.91,137.83,2.9]
["bitfinex","SOLUSD",1642712926747,2.9,137.88,137.83,2.9]
["bitfinex","SOLUSD",1642712926962,6.533,137.87,137.83,2.9]
["bitfinex","SOLUSD",1642712927145,2.9,137.86,137.83,2.9]
["bitfinex","SOLUSD",1642712927347,6.93650301,137.89,137.83,2.9]
["bitfinex","SOLUSD",1642712927547,2.9,137.89,137.84,40.23800255]
["bitfinex","SOLUSD",1642712927746,28.32890301,137.9,137.84,40.23800255]
["bitfinex","SOLUSD",1642712927950,6.5321,137.88,137.84,40.23800255]
["bitfinex","SOLUSD",1642712929748,6.5309,137.89,137.84,40.23800255]
["bitfinex","SOLUSD",1642712929949,6.5309,137.89,137.84,46.50400255]
["bitfinex","SOLUSD",1642712930756,9.4299,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642712930955,4.03650301,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642712931154,28.95530301,137.94,137.86,2.9]
["bitfinex","SOLUSD",1642712931354,24.9188,137.94,137.87,44.67141693]
["bitfinex","SOLUSD",1642712931559,24.9188,137.94,137.88,2.9]
["bitfinex","SOLUSD",1642712931753,6.5286,137.94,137.88,2.9]
["bitfinex","SOLUSD",1642712931954,4.03650301,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642712932155,4.03650301,137.96,137.91,47.43822393]
["bitfinex","SOLUSD",1642712932354,1.29734736,137.97,137.91,53.49022393]
["bitfinex","SOLUSD",1642712933354,1.29734736,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642712933956,7.82464736,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642712934862,7.82464736,137.97,137.91,58.31662393]
["bitfinex","SOLUSD",1642712935271,7.82464736,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642712935458,7.82464736,137.97,137.91,58.31662393]
["bitfinex","SOLUSD",1642712935658,7.82464736,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642712936060,7.82464736,137.97,137.91,47.43822393]
["bitfinex","SOLUSD",1642712936457,10.72364736,137.97,137.91,47.43822393]
["bitfinex","SOLUSD",1642712936659,7.82464736,137.97,137.91,47.43822393]
["bitfinex","SOLUSD",1642712936957,7.82464736,137.97,137.9,10.8791]
["bitfinex","SOLUSD",1642712937158,7.82464736,137.97,137.89,13.7788]
["bitfinex","SOLUSD",1642712937359,2.9,137.96,137.88,24.5734]
["bitfinex","SOLUSD",1642712937558,6.5288,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642712937960,6.5288,137.94,137.89,39.8952195]
["bitfinex","SOLUSD",1642712938759,6.5288,137.94,137.87,2.9]
["bitfinex","SOLUSD",1642712938959,2.9,137.93,137.82,27.3249]
["bitfinex","SOLUSD",1642712939161,6.5302,137.91,137.82,27.3249]
["bitfinex","SOLUSD",1642712939362,6.5302,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642712939565,6.5302,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642712939761,6.5302,137.91,137.85,41.76139708]
["bitfinex","SOLUSD",1642712945098,6.5302,137.91,137.85,52.64439708]
["bitfinex","SOLUSD",1642712945301,4.03650301,137.94,137.86,2.9]
["bitfinex","SOLUSD",1642712945496,28.70010301,137.96,137.86,2.9]
["bitfinex","SOLUSD",1642712945695,28.70010301,137.96,137.87,0.25]
["bitfinex","SOLUSD",1642712945896,28.70010301,137.96,137.89,36.39709594]
["bitfinex","SOLUSD",1642712946798,6.5284,137.94,137.89,36.39709594]
["bitfinex","SOLUSD",1642712949701,6.5284,137.94,137.87,3.15]
["bitfinex","SOLUSD",1642712950403,6.5284,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642712950815,6.5284,137.94,137.87,34.81263851]
["bitfinex","SOLUSD",1642712951805,6.53,137.92,137.87,34.81263851]
["bitfinex","SOLUSD",1642712954321,6.03,137.92,137.87,34.81263851]
["bitfinex","SOLUSD",1642712963660,2.9,137.94,137.87,34.81263851]
["bitfinex","SOLUSD",1642712963865,6.5289,137.93,137.87,34.81263851]
["bitfinex","SOLUSD",1642712964761,6.5289,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642712964961,6.5289,137.93,137.88,3.15]
["bitfinex","SOLUSD",1642712970371,6.5289,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642712970769,6.5289,137.93,137.87,37.71263851]
["bitfinex","SOLUSD",1642712970969,6.5289,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642712973771,6.5289,137.93,137.87,37.71263851]
["bitfinex","SOLUSD",1642712975174,6.5289,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642712977081,6.5289,137.93,137.87,37.71263851]
["bitfinex","SOLUSD",1642712977280,6.5289,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642712980483,10.56540301,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642712981381,10.56540301,137.93,137.87,34.81263851]
["bitfinex","SOLUSD",1642712982481,82.46540301,137.93,137.87,34.81263851]
["bitfinex","SOLUSD",1642712982680,85.36540301,137.93,137.87,34.81263851]
["bitfinex","SOLUSD",1642712983882,6.5299,137.91,137.87,34.81263851]
["bitfinex","SOLUSD",1642712992489,4.03650301,137.93,137.87,45.69423851]
["bitfinex","SOLUSD",1642712992690,6.93650301,137.94,137.87,45.69423851]
["bitfinex","SOLUSD",1642712992887,6.93650301,137.94,137.87,48.59423851]
["bitfinex","SOLUSD",1642712993089,6.93650301,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642712993291,6.93650301,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642712993491,4.03650301,137.96,137.89,13.7795]
["bitfinex","SOLUSD",1642712993790,8.13180993,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642712993990,14.65910993,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642712994193,10.56380301,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642712994995,10.56380301,137.96,137.9,11.1286]
["bitfinex","SOLUSD",1642712999722,6.5273,137.96,137.9,11.1286]
["bitfinex","SOLUSD",1642713000624,10.56380301,137.96,137.9,11.1286]
["bitfinex","SOLUSD",1642713001024,6.5273,137.96,137.9,11.1286]
["bitfinex","SOLUSD",1642713002023,6.5273,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642713002223,10.56380301,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642713003224,10.56380301,137.96,137.9,11.1292]
["bitfinex","SOLUSD",1642713003424,6.5273,137.96,137.9,11.1292]
["bitfinex","SOLUSD",1642713004224,7.82414736,137.97,137.9,11.1292]
["bitfinex","SOLUSD",1642713004425,1.29734736,137.97,137.9,11.1292]
["bitfinex","SOLUSD",1642713005430,1.29734736,137.97,137.92,55.0542313]
["bitfinex","SOLUSD",1642713005626,1.29734736,137.97,137.92,60.7722313]
["bitfinex","SOLUSD",1642713005827,1.29734736,137.97,137.93,0.25]
["bitfinex","SOLUSD",1642713006027,1.29734736,137.97,137.93,3.149]
["bitfinex","SOLUSD",1642713007032,1.29734736,137.97,137.93,14.0253]
["bitfinex","SOLUSD",1642713007229,6.5258,137.99,137.93,14.0253]
["bitfinex","SOLUSD",1642713007437,4.03650301,138.01,137.93,14.0253]
["bitfinex","SOLUSD",1642713007641,8.12203613,138.01,137.93,36.9383]
["bitfinex","SOLUSD",1642713008834,6.5253,138.0,137.93,25.812]
["bitfinex","SOLUSD",1642713009033,6.0253,138.0,137.93,22.913]
["bitfinex","SOLUSD",1642713009836,2.899,137.99,137.87,2.899]
["bitfinex","SOLUSD",1642713010032,4.03650301,138.01,137.87,2.899]
["bitfinex","SOLUSD",1642713010033,78.4281,137.96,137.87,26.1702]
["bitfinex","SOLUSD",1642713010235,2.9,137.95,137.87,26.1702]
["bitfinex","SOLUSD",1642713010635,2.9,137.95,137.88,49.55225934]
["bitfinex","SOLUSD",1642713010934,25.8412,137.96,137.88,49.55225934]
["bitfinex","SOLUSD",1642713012043,6.5291,137.93,137.88,49.55225934]
["bitfinex","SOLUSD",1642713012650,2.9,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642713012845,4.03650301,137.99,137.89,0.25]
["bitfinex","SOLUSD",1642713012846,30.83130301,138.0,137.89,24.0243]
["bitfinex","SOLUSD",1642713013646,6.5273,137.96,137.89,34.904]
["bitfinex","SOLUSD",1642713013844,6.5273,137.96,137.89,37.804]
["bitfinex","SOLUSD",1642713014046,6.5273,137.96,137.89,24.0243]
["bitfinex","SOLUSD",1642713015845,6.5273,137.96,137.89,34.904]
["bitfinex","SOLUSD",1642713016072,6.5273,137.96,137.89,37.804]
["bitfinex","SOLUSD",1642713017880,6.5273,137.96,137.89,26.6743]
["bitfinex","SOLUSD",1642713018080,2.9,137.95,137.89,23.7743]
["bitfinex","SOLUSD",1642713018281,6.5292,137.94,137.89,23.7743]
["bitfinex","SOLUSD",1642713034792,2.04692719,137.93,137.89,23.7743]
["bitfinex","SOLUSD",1642713035194,6.5294,137.92,137.89,23.7743]
["bitfinex","SOLUSD",1642713035395,6.5294,137.92,137.9,6.06438781]
["bitfinex","SOLUSD",1642713036293,8.57572719,137.93,137.9,6.06438781]
["bitfinex","SOLUSD",1642713038296,2.04692719,137.92,137.9,6.06438781]
["bitfinex","SOLUSD",1642713038697,8.57652719,137.92,137.88,39.34195582]
["bitfinex","SOLUSD",1642713039096,6.5296,137.92,137.88,39.34195582]
["bitfinex","SOLUSD",1642713039298,8.57652719,137.92,137.88,39.34195582]
["bitfinex","SOLUSD",1642713041500,8.57652719,137.92,137.87,24.8913]
["bitfinex","SOLUSD",1642713042397,8.57652719,137.92,137.87,69.54339737]
["bitfinex","SOLUSD",1642713043400,8.57652719,137.92,137.87,24.8913]
["bitfinex","SOLUSD",1642713044604,8.57652719,137.92,137.88,40.70675915]
["bitfinex","SOLUSD",1642713050033,8.57652719,137.92,137.88,40.48734815]
["bitfinex","SOLUSD",1642713054836,8.57652719,137.92,137.86,24.9619]
["bitfinex","SOLUSD",1642713055039,2.04692719,137.91,137.86,24.9619]
["bitfinex","SOLUSD",1642713055336,6.5302,137.9,137.83,2.9]
["bitfinex","SOLUSD",1642713055538,11.47712719,137.9,137.82,26.8371]
["bitfinex","SOLUSD",1642713055738,11.47712719,137.9,137.83,42.14494153]
["bitfinex","SOLUSD",1642713055739,8.57712719,137.9,137.83,42.14494153]
["bitfinex","SOLUSD",1642713056139,6.5302,137.9,137.83,42.14494153]
["bitfinex","SOLUSD",1642713056340,6.5302,137.9,137.84,2.9]
["bitfinex","SOLUSD",1642713056540,6.5302,137.9,137.84,13.7838]
["bitfinex","SOLUSD",1642713056742,6.5302,137.9,137.84,36.8575]
["bitfinex","SOLUSD",1642713056940,8.57712719,137.9,137.84,36.8575]
["bitfinex","SOLUSD",1642713057139,6.5302,137.9,137.84,36.8575]
["bitfinex","SOLUSD",1642713058742,8.57712719,137.9,137.84,36.8575]
["bitfinex","SOLUSD",1642713058943,6.5302,137.9,137.84,36.8575]
["bitfinex","SOLUSD",1642713059142,8.57712719,137.9,137.84,36.8575]
["bitfinex","SOLUSD",1642713059542,8.57712719,137.9,137.84,25.9737]
["bitfinex","SOLUSD",1642713060646,8.57712719,137.9,137.84,23.0737]
["bitfinex","SOLUSD",1642713068948,8.54991719,137.9,137.84,23.0737]
["bitfinex","SOLUSD",1642713072654,2.04692719,137.89,137.84,23.0737]
["bitfinex","SOLUSD",1642713072851,2.04692719,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642713072852,6.5319,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642713073452,2.9,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642713073853,2.9,137.86,137.82,46.84205258]
["bitfinex","SOLUSD",1642713074053,6.5332,137.85,137.82,46.84205258]
["bitfinex","SOLUSD",1642713074455,6.5332,137.85,137.83,6.06438781]
["bitfinex","SOLUSD",1642713078866,6.0332,137.85,137.83,6.06438781]
["bitfinex","SOLUSD",1642713079866,6.0332,137.85,137.82,43.94205258]
["bitfinex","SOLUSD",1642713080270,6.0332,137.85,137.8,10.8867]
["bitfinex","SOLUSD",1642713081270,6.0332,137.85,137.8,53.18987957]
["bitfinex","SOLUSD",1642713082872,6.0332,137.85,137.8,42.30317957]
["bitfinex","SOLUSD",1642713085100,6.0332,137.85,137.8,53.19027957]
["bitfinex","SOLUSD",1642713085508,5.5332,137.85,137.8,53.19027957]
["bitfinex","SOLUSD",1642713088605,5.5332,137.85,137.8,42.30317957]
["bitfinex","SOLUSD",1642713093911,5.5332,137.85,137.79,24.8292]
["bitfinex","SOLUSD",1642713095010,5.5332,137.85,137.79,72.70919563]
["bitfinex","SOLUSD",1642713096411,5.5332,137.85,137.77,13.7914]
["bitfinex","SOLUSD",1642713096611,40.48252719,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642713097411,40.48252719,137.85,137.78,41.99679257]
["bitfinex","SOLUSD",1642713097614,28.1656,137.85,137.78,41.99679257]
["bitfinex","SOLUSD",1642713098213,10.27,137.84,137.77,2.902]
["bitfinex","SOLUSD",1642713098512,78.4359,137.82,137.77,2.902]
["bitfinex","SOLUSD",1642713098714,13.172,137.81,137.77,2.902]
["bitfinex","SOLUSD",1642713099012,85.072,137.81,137.77,2.902]
["bitfinex","SOLUSD",1642713099714,87.11892719,137.81,137.77,2.902]
["bitfinex","SOLUSD",1642713099918,85.072,137.81,137.77,2.902]
["bitfinex","SOLUSD",1642713100113,78.4368,137.8,137.77,2.902]
["bitfinex","SOLUSD",1642713100315,13.173,137.79,137.71,66.13280383]
["bitfinex","SOLUSD",1642713100513,38.1641,137.79,137.71,66.13280383]
["bitfinex","SOLUSD",1642713102017,6.537,137.78,137.71,66.13280383]
["bitfinex","SOLUSD",1642713102215,2.903,137.77,137.71,66.13280383]
["bitfinex","SOLUSD",1642713102444,2.903,137.77,137.69,13.7987]
["bitfinex","SOLUSD",1642713102647,10.27,137.76,137.68,24.9228]
["bitfinex","SOLUSD",1642713102846,2.904,137.75,137.68,24.9228]
["bitfinex","SOLUSD",1642713103244,6.5387,137.73,137.67,23.7275]
["bitfinex","SOLUSD",1642713103444,6.5387,137.73,137.68,38.68907183]
["bitfinex","SOLUSD",1642713106953,9.4427,137.73,137.68,38.68907183]
["bitfinex","SOLUSD",1642713107951,9.4427,137.73,137.67,23.7275]
["bitfinex","SOLUSD",1642713108152,9.4427,137.73,137.64,2.904]
["bitfinex","SOLUSD",1642713108451,19.7127,137.73,137.64,2.904]
["bitfinex","SOLUSD",1642713108651,19.7127,137.73,137.62,27.6947]
["bitfinex","SOLUSD",1642713108853,23.9611,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642713109051,6.5407,137.7,137.63,43.04713289]
["bitfinex","SOLUSD",1642713109651,6.5407,137.7,137.63,42.79713289]
["bitfinex","SOLUSD",1642713110752,6.5407,137.68,137.63,42.79713289]
["bitfinex","SOLUSD",1642713111362,6.5407,137.68,137.62,24.7907]
["bitfinex","SOLUSD",1642713111755,6.5407,137.68,137.61,3.7499]
["bitfinex","SOLUSD",1642713111955,2.906,137.67,137.61,3.7499]
["bitfinex","SOLUSD",1642713112154,6.5428,137.66,137.61,3.7499]
["bitfinex","SOLUSD",1642713112553,9.4488,137.66,137.61,3.7499]
["bitfinex","SOLUSD",1642713113353,19.7188,137.66,137.61,3.7499]
["bitfinex","SOLUSD",1642713113555,71.9,137.65,137.61,3.7499]
["bitfinex","SOLUSD",1642713113754,6.5439,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642713114153,88.7139,137.64,137.61,3.7499]
["bitfinex","SOLUSD",1642713115159,6.5448,137.62,137.61,3.7499]
["bitfinex","SOLUSD",1642713116659,6.0448,137.62,137.61,3.7499]
["bitfinex","SOLUSD",1642713117659,77.9448,137.62,137.61,3.7499]
["bitfinex","SOLUSD",1642713118976,77.9448,137.62,137.61,3.7499]
["bitfinex","SOLUSD",1642713119875,6.0448,137.62,137.61,3.7499]
["bitfinex","SOLUSD",1642713123282,77.9448,137.62,137.61,3.7499]
["bitfinex","SOLUSD",1642713124484,88.2148,137.62,137.54,2.906]
["bitfinex","SOLUSD",1642713124682,6.5464,137.59,137.54,2.906]
["bitfinex","SOLUSD",1642713124881,2.907,137.58,137.53,23.119]
["bitfinex","SOLUSD",1642713125086,37.8146,137.61,137.53,23.119]
["bitfinex","SOLUSD",1642713125283,109.7146,137.61,137.53,65.98731017]
["bitfinex","SOLUSD",1642713125484,37.8146,137.61,137.53,65.98731017]
["bitfinex","SOLUSD",1642713126984,6.5465,137.57,137.53,65.98731017]
["bitfinex","SOLUSD",1642713127385,6.5465,137.57,137.53,42.86831017]
["bitfinex","SOLUSD",1642713129489,6.5465,137.57,137.52,0.042]
["bitfinex","SOLUSD",1642713129691,6.5465,137.57,137.52,6.042]
["bitfinex","SOLUSD",1642713130591,6.5465,137.57,137.53,43.40066151]
["bitfinex","SOLUSD",1642713131796,6.5465,137.57,137.52,6.042]
["bitfinex","SOLUSD",1642713133295,9.4545,137.57,137.52,6.042]
["bitfinex","SOLUSD",1642713135496,9.4545,137.57,137.52,0.042]
["bitfinex","SOLUSD",1642713136930,9.4545,137.57,137.52,6.042]
["bitfinex","SOLUSD",1642713139026,9.4545,137.57,137.52,0.042]
["bitfinex","SOLUSD",1642713142229,9.4545,137.57,137.51,22.7677]
["bitfinex","SOLUSD",1642713143732,9.4545,137.57,137.49,35.47653713]
["bitfinex","SOLUSD",1642713143930,45.61372517,137.57,137.48,0.02874784]
["bitfinex","SOLUSD",1642713144931,45.61372517,137.57,137.48,48.0492876]
["bitfinex","SOLUSD",1642713145332,45.61372517,137.57,137.49,23.2075]
["bitfinex","SOLUSD",1642713149940,117.51372517,137.57,137.49,23.2075]
["bitfinex","SOLUSD",1642713154048,45.61372517,137.57,137.49,23.2075]
["bitfinex","SOLUSD",1642713160852,43.8616,137.57,137.49,23.2075]
["bitfinex","SOLUSD",1642713161353,19.7245,137.57,137.49,34.1186]
["bitfinex","SOLUSD",1642713162753,19.7245,137.57,137.49,23.2075]
["bitfinex","SOLUSD",1642713164055,19.7245,137.57,137.49,22.0615]
["bitfinex","SOLUSD",1642713164455,1.75212517,137.56,137.49,22.0615]
["bitfinex","SOLUSD",1642713164658,6.5472,137.54,137.49,22.0615]
["bitfinex","SOLUSD",1642713167765,6.5472,137.54,137.49,93.9615]
["bitfinex","SOLUSD",1642713169564,6.5472,137.54,137.49,104.8727]
["bitfinex","SOLUSD",1642713170769,6.5472,137.54,137.49,32.9727]
["bitfinex","SOLUSD",1642713171868,6.5472,137.54,137.49,22.0615]
["bitfinex","SOLUSD",1642713172769,2.908,137.56,137.5,3.158]
["bitfinex","SOLUSD",1642713172770,6.546,137.56,137.5,3.158]
["bitfinex","SOLUSD",1642713172970,6.546,137.56,137.51,49.04423188]
["bitfinex","SOLUSD",1642713173969,6.546,137.56,137.51,59.95323188]
["bitfinex","SOLUSD",1642713174672,6.546,137.56,137.51,10.909]
["bitfinex","SOLUSD",1642713174872,6.546,137.56,137.5,3.158]
["bitfinex","SOLUSD",1642713175069,6.546,137.56,137.5,14.0685]
["bitfinex","SOLUSD",1642713175470,6.546,137.56,137.5,13.8185]
["bitfinex","SOLUSD",1642713175669,6.546,137.56,137.51,45.89434432]
["bitfinex","SOLUSD",1642713175873,6.546,137.56,137.5,13.8185]
["bitfinex","SOLUSD",1642713176674,6.546,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642713176974,9.454,137.56,137.5,49.47189611]
["bitfinex","SOLUSD",1642713177977,9.454,137.56,137.5,46.56389611]
["bitfinex","SOLUSD",1642713179083,9.454,137.56,137.49,22.0615]
["bitfinex","SOLUSD",1642713180180,9.454,137.56,137.49,62.51761598]
["bitfinex","SOLUSD",1642713180381,6.546,137.56,137.49,62.51761598]
["bitfinex","SOLUSD",1642713181886,6.546,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642713183188,6.546,137.56,137.5,2.408]
["bitfinex","SOLUSD",1642713186814,2.908,137.55,137.49,73.42911598]
["bitfinex","SOLUSD",1642713187210,6.5471,137.54,137.49,73.42911598]
["bitfinex","SOLUSD",1642713192114,6.5463,137.55,137.49,73.42911598]
["bitfinex","SOLUSD",1642713193416,6.546,137.56,137.49,73.42911598]
["bitfinex","SOLUSD",1642713193616,6.546,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642713193816,6.546,137.56,137.51,10.91]
["bitfinex","SOLUSD",1642713194016,6.546,137.56,137.52,47.36639442]
["bitfinex","SOLUSD",1642713196220,6.546,137.56,137.5,10.9105]
["bitfinex","SOLUSD",1642713197218,6.546,137.56,137.5,54.41327592]
["bitfinex","SOLUSD",1642713199627,2.908,137.55,137.5,54.41327592]
["bitfinex","SOLUSD",1642713199824,9.4547,137.55,137.5,54.41327592]
["bitfinex","SOLUSD",1642713200023,6.5467,137.55,137.5,54.41327592]
["bitfinex","SOLUSD",1642713202326,6.5467,137.55,137.5,57.32127592]
["bitfinex","SOLUSD",1642713204929,6.5467,137.55,137.5,54.41327592]
["bitfinex","SOLUSD",1642713205829,22.7198,137.57,137.51,61.0]
["bitfinex","SOLUSD",1642713206030,1.04692719,137.59,137.51,104.6688]
["bitfinex","SOLUSD",1642713206231,1.04692719,137.59,137.51,104.9288]
["bitfinex","SOLUSD",1642713206431,1.04692719,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642713206630,10.27,137.64,137.53,74.807]
["bitfinex","SOLUSD",1642713206631,1.04692719,137.61,137.53,74.807]
["bitfinex","SOLUSD",1642713206830,40.46782429,137.67,137.53,75.317]
["bitfinex","SOLUSD",1642713207132,36.6528,137.67,137.56,41.86373375]
["bitfinex","SOLUSD",1642713207333,36.6528,137.67,137.57,3.156]
["bitfinex","SOLUSD",1642713207534,36.6528,137.67,137.57,9.156]
["bitfinex","SOLUSD",1642713207736,6.5419,137.66,137.57,9.156]
["bitfinex","SOLUSD",1642713207936,2.906,137.65,137.58,10.9034]
["bitfinex","SOLUSD",1642713208137,4.65812517,137.66,137.58,10.9034]
["bitfinex","SOLUSD",1642713208743,6.5428,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642713208943,2.906,137.63,137.54,2.906]
["bitfinex","SOLUSD",1642713209144,1.75212517,137.64,137.54,3.156]
["bitfinex","SOLUSD",1642713209345,2.907,137.63,137.54,3.156]
["bitfinex","SOLUSD",1642713209848,2.907,137.63,137.55,34.89007657]
["bitfinex","SOLUSD",1642713210047,6.5439,137.62,137.55,45.79657657]
["bitfinex","SOLUSD",1642713210247,6.5439,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642713211477,6.5439,137.62,137.56,3.157]
["bitfinex","SOLUSD",1642713212284,6.5439,137.62,137.56,2.907]
["bitfinex","SOLUSD",1642713212489,6.5439,137.62,137.55,45.79657657]
["bitfinex","SOLUSD",1642713213696,6.5439,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642713213887,29.00702517,137.64,137.57,10.9045]
["bitfinex","SOLUSD",1642713214088,24.3479,137.64,137.57,13.8105]
["bitfinex","SOLUSD",1642713214688,24.3479,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642713214911,24.3479,137.64,137.6,48.29971875]
["bitfinex","SOLUSD",1642713215117,5.4514,137.66,137.6,48.29971875]
["bitfinex","SOLUSD",1642713215312,14.92812517,137.67,137.6,48.29971875]
["bitfinex","SOLUSD",1642713215313,2.906,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642713215512,10.27,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642713217116,10.27,137.69,137.62,10.9005]
["bitfinex","SOLUSD",1642713217316,10.27,137.69,137.63,3.154]
["bitfinex","SOLUSD",1642713217518,10.27,137.69,137.62,2.904]
["bitfinex","SOLUSD",1642713217723,10.27,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642713218918,28.7085,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642713219119,28.7085,137.7,137.64,13.8032]
["bitfinex","SOLUSD",1642713219319,28.7085,137.7,137.64,10.8992]
["bitfinex","SOLUSD",1642713223726,28.7085,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642713224326,28.7085,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642713224824,5.4499,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642713225328,5.4499,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642713225528,5.4499,137.7,137.64,10.8992]
["bitfinex","SOLUSD",1642713226327,7.20202517,137.7,137.62,2.904]
["bitfinex","SOLUSD",1642713226527,7.20202517,137.7,136.16,0.2237825]
["bitfinex","SOLUSD",1642713226528,5.4509,137.67,137.58,2.904]
["bitfinex","SOLUSD",1642713226726,15.7209,137.67,137.54,50.4001]
["bitfinex","SOLUSD",1642713226931,27.89272517,137.66,137.54,50.4001]
["bitfinex","SOLUSD",1642713227127,71.9,137.64,137.54,2.906]
["bitfinex","SOLUSD",1642713227332,13.177,137.63,137.52,56.9549734]
["bitfinex","SOLUSD",1642713227532,14.92912517,137.63,137.52,54.0489734]
["bitfinex","SOLUSD",1642713227930,1.75212517,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642713228135,5.4545,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642713229129,5.4545,137.6,137.53,11.1579]
["bitfinex","SOLUSD",1642713229330,8.3603,137.61,137.53,11.1579]
["bitfinex","SOLUSD",1642713229532,8.3603,137.61,137.53,14.0649]
["bitfinex","SOLUSD",1642713229729,5.4533,137.61,137.53,14.0649]
["bitfinex","SOLUSD",1642713232336,8.3599,137.62,137.54,71.9]
["bitfinex","SOLUSD",1642713232535,8.3599,137.62,137.56,10.9055]
["bitfinex","SOLUSD",1642713232736,8.3599,137.62,137.57,43.3651015]
["bitfinex","SOLUSD",1642713234366,8.3599,137.62,137.56,10.9055]
["bitfinex","SOLUSD",1642713234772,14.1549,137.62,137.56,10.9055]
["bitfinex","SOLUSD",1642713234967,14.1549,137.62,137.55,10.9066]
["bitfinex","SOLUSD",1642713235167,11.2479,137.62,137.55,10.9066]
["bitfinex","SOLUSD",1642713236167,5.4529,137.62,137.55,10.9066]
["bitfinex","SOLUSD",1642713236566,2.907,137.61,137.55,10.9066]
["bitfinex","SOLUSD",1642713236768,2.907,137.61,137.53,39.42233243]
["bitfinex","SOLUSD",1642713236769,5.4537,137.6,137.54,10.9073]
["bitfinex","SOLUSD",1642713237167,5.4537,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642713237367,5.4537,137.6,137.54,10.9073]
["bitfinex","SOLUSD",1642713237568,5.4537,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642713237767,8.3607,137.6,137.52,22.5089]
["bitfinex","SOLUSD",1642713238068,5.455,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642713238270,9.99,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642713239369,5.455,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642713243879,5.455,137.58,137.51,2.907]
["bitfinex","SOLUSD",1642713243880,5.455,137.58,137.51,3.157]
["bitfinex","SOLUSD",1642713244078,5.455,137.58,137.51,2.907]
["bitfinex","SOLUSD",1642713244279,5.4565,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642713245581,31.3661,137.57,137.49,2.908]
["bitfinex","SOLUSD",1642713245582,5.4552,137.56,137.49,2.908]
["bitfinex","SOLUSD",1642713246783,2.908,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642713246983,5.4563,137.54,137.49,2.908]
["bitfinex","SOLUSD",1642713247188,2.908,137.56,137.49,2.908]
["bitfinex","SOLUSD",1642713247383,13.178,137.57,137.49,13.8193]
["bitfinex","SOLUSD",1642713248286,13.178,137.57,137.5,100.0]
["bitfinex","SOLUSD",1642713248484,5.4557,137.55,137.5,100.0]
["bitfinex","SOLUSD",1642713250288,2.908,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713250489,5.4576,137.53,137.5,100.0]
["bitfinex","SOLUSD",1642713251089,13.178,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713251290,10.27,137.54,137.5,144.39303029]
["bitfinex","SOLUSD",1642713251989,15.7259,137.54,137.5,144.39303029]
["bitfinex","SOLUSD",1642713252422,15.7259,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713253220,5.4576,137.52,137.5,100.0]
["bitfinex","SOLUSD",1642713255521,2.908,137.53,137.5,100.0]
["bitfinex","SOLUSD",1642713255822,8.3643,137.53,137.5,100.0]
["bitfinex","SOLUSD",1642713256622,5.4563,137.53,137.5,100.0]
["bitfinex","SOLUSD",1642713256828,5.456,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713260132,15.726,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713261932,17.47812517,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713262231,29.9044876,137.54,137.5,100.0]
["bitfinex","SOLUSD",1642713262433,189.60372204,137.53,137.48,0.02874784]
["bitfinex","SOLUSD",1642713262735,216.0093,137.52,137.48,0.02874784]
["bitfinex","SOLUSD",1642713262932,2.908,137.51,137.48,0.02874784]
["bitfinex","SOLUSD",1642713263133,10.27,137.5,137.48,0.02874784]
["bitfinex","SOLUSD",1642713263335,2.908,137.49,137.48,0.02874784]
["bitfinex","SOLUSD",1642713263532,15.7289,137.49,137.48,0.02874784]
["bitfinex","SOLUSD",1642713263735,15.7289,137.49,137.48,6.09313565]
["bitfinex","SOLUSD",1642713264133,15.7289,137.49,137.48,0.02874784]
["bitfinex","SOLUSD",1642713265333,20.38902517,137.49,137.48,0.02874784]
["bitfinex","SOLUSD",1642713266036,44.0,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642713266236,15.7311,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642713266437,2.91,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642713266637,10.27,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642713266838,13.18,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642713267037,14.93212517,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642713267246,12.02212517,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642713268038,17.48342517,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642713268641,30.22323205,137.45,137.43,0.03791311]
["bitfinex","SOLUSD",1642713268842,102.81,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642713269040,92.29482517,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642713269239,20.39482517,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642713269840,33.13463205,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642713270239,43.13463205,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642713270441,115.03463205,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642713270651,115.03463205,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642713271039,1.75212517,137.43,137.38,0.36381334]
["bitfinex","SOLUSD",1642713271240,15.7322,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642713272240,17.48432517,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642713272449,71.9,137.41,137.33,2.91]
["bitfinex","SOLUSD",1642713272642,10.27,137.41,137.33,2.91]
["bitfinex","SOLUSD",1642713272842,5.4624,137.39,137.33,2.91]
["bitfinex","SOLUSD",1642713273548,5.4624,137.39,137.34,47.90656573]
["bitfinex","SOLUSD",1642713273744,5.4624,137.39,137.34,47.40656573]
["bitfinex","SOLUSD",1642713274547,10.27,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642713274748,10.27,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642713276143,15.731,137.41,137.35,14.0835]
["bitfinex","SOLUSD",1642713277246,89.38312517,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642713277647,17.48312517,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642713278448,17.48312517,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642713278746,2.911,137.4,137.35,2.911]
["bitfinex","SOLUSD",1642713278945,10.27,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642713279148,8.3746,137.38,137.35,2.911]
["bitfinex","SOLUSD",1642713279345,10.27,137.37,137.35,2.911]
["bitfinex","SOLUSD",1642713279648,2.912,137.36,137.32,1.0922351]
["bitfinex","SOLUSD",1642713279848,10.27,137.35,137.32,1.0922351]
["bitfinex","SOLUSD",1642713280044,2.912,137.34,137.32,1.0922351]
["bitfinex","SOLUSD",1642713280448,10.27,137.33,137.32,1.0922351]
["bitfinex","SOLUSD",1642713280645,15.7346,137.33,137.32,1.0922351]
["bitfinex","SOLUSD",1642713281445,87.6346,137.33,137.32,1.0922351]
["bitfinex","SOLUSD",1642713281647,2.912,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642713281846,15.7362,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642713282046,17.48832517,137.31,137.23,50.10670194]
["bitfinex","SOLUSD",1642713282349,15.7362,137.31,137.23,50.10670194]
["bitfinex","SOLUSD",1642713282546,15.7362,137.31,137.23,12.6667914]
["bitfinex","SOLUSD",1642713282747,5.4674,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1642713282947,13.184,137.27,137.23,1.7348914]
["bitfinex","SOLUSD",1642713283246,10.27,137.26,137.23,1.7348914]
["bitfinex","SOLUSD",1642713283846,15.7377,137.26,137.23,1.7348914]
["bitfinex","SOLUSD",1642713285649,17.48982517,137.26,137.23,1.7348914]
["bitfinex","SOLUSD",1642713285847,30.76458779,137.26,137.23,1.7348914]
["bitfinex","SOLUSD",1642713286948,5.4685,137.24,137.23,1.7348914]
["bitfinex","SOLUSD",1642713287149,15.7385,137.24,137.23,1.7348914]
["bitfinex","SOLUSD",1642713287351,15.7385,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713288152,89.69560383,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713288349,102.97036645,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713288748,102.66538779,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713289151,30.76538779,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713289351,17.49062517,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713289752,15.7385,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713289955,10.27,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713290354,128.38,137.28,137.24,6.06438781]
["bitfinex","SOLUSD",1642713290556,10.27,137.27,137.25,39.33898016]
["bitfinex","SOLUSD",1642713291954,10.27,137.27,137.23,4e-07]
["bitfinex","SOLUSD",1642713292355,15.7366,137.27,137.23,4e-07]
["bitfinex","SOLUSD",1642713298689,5.4676,137.25,137.23,4e-07]
["bitfinex","SOLUSD",1642713298989,15.7376,137.25,137.23,4e-07]
["bitfinex","SOLUSD",1642713302199,15.7376,137.25,137.24,6.06438781]
["bitfinex","SOLUSD",1642713302392,18.6516,137.25,137.23,4e-07]
["bitfinex","SOLUSD",1642713302592,2.914,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713302795,15.7376,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713303593,15.7376,137.24,137.23,3.03220036]
["bitfinex","SOLUSD",1642713303893,15.7376,137.24,137.23,6.06438821]
["bitfinex","SOLUSD",1642713304095,10.27,137.24,137.23,29.06438821]
["bitfinex","SOLUSD",1642713304894,149.5174,137.29,137.24,37.46347336]
["bitfinex","SOLUSD",1642713305096,7.2483644,137.33,137.23,4e-07]
["bitfinex","SOLUSD",1642713305097,5.4665,137.27,137.23,4e-07]
["bitfinex","SOLUSD",1642713305297,10.27,137.26,137.23,4e-07]
["bitfinex","SOLUSD",1642713305496,2.914,137.25,137.23,4e-07]
["bitfinex","SOLUSD",1642713305697,10.27,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713306098,15.739,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713306396,17.49112517,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713307396,28.44495195,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713307595,15.739,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713308498,17.49112517,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713309297,231.04749872,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713309497,238.46919645,137.24,137.23,4e-07]
["bitfinex","SOLUSD",1642713309697,238.46919645,137.24,137.15,40.54792349]
["bitfinex","SOLUSD",1642713309897,251.1751484,137.24,137.14,12.67328545]
["bitfinex","SOLUSD",1642713310901,258.78057573,137.24,137.14,53.34147653]
["bitfinex","SOLUSD",1642713311307,258.78057573,137.24,137.14,12.67328545]
["bitfinex","SOLUSD",1642713311601,128.38,137.22,137.14,12.67328545]
["bitfinex","SOLUSD",1642713311799,5.4713,137.2,137.14,12.67328545]
["bitfinex","SOLUSD",1642713312000,82.17,137.19,137.14,12.67328545]
["bitfinex","SOLUSD",1642713312207,85.086,137.19,137.14,12.67328545]
["bitfinex","SOLUSD",1642713312428,99.54407712,137.19,137.14,12.67328545]
["bitfinex","SOLUSD",1642713312601,1.75212517,137.18,137.14,12.67328545]
["bitfinex","SOLUSD",1642713312805,5.4722,137.16,137.14,12.67328545]
["bitfinex","SOLUSD",1642713313004,10.27,137.15,137.14,12.67328545]
["bitfinex","SOLUSD",1642713315005,87.6423,137.15,137.14,12.67328545]
["bitfinex","SOLUSD",1642713315205,89.39442517,137.15,137.14,12.67328545]
["bitfinex","SOLUSD",1642713315409,102.10037712,137.15,137.14,12.67328545]
["bitfinex","SOLUSD",1642713316405,30.20037712,137.15,137.14,12.67328545]
["bitfinex","SOLUSD",1642713318307,30.20037712,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713319008,102.10037712,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713319208,115.37675067,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713319415,243.75675067,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713320642,246.67275067,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713321039,246.17275067,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713321440,174.27275067,137.15,137.11,41.07880957]
["bitfinex","SOLUSD",1642713321641,27.94825195,137.15,137.11,41.07880957]
["bitfinex","SOLUSD",1642713321842,15.2423,137.15,137.11,41.07880957]
["bitfinex","SOLUSD",1642713322541,2.916,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642713322742,15.7436,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642713323542,1.75212517,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713323745,12.02212517,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713324143,17.49622517,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713324943,17.49622517,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713325546,17.49622517,137.12,137.11,44.35110642]
["bitfinex","SOLUSD",1642713325745,15.7441,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713326143,15.7441,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713327143,15.7441,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713327544,15.7441,137.12,137.11,3.06102538]
["bitfinex","SOLUSD",1642713327843,15.7441,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713328546,15.7441,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713328743,1.75212517,137.14,137.12,48.2018326]
["bitfinex","SOLUSD",1642713328948,10.27,137.13,137.12,48.2018326]
["bitfinex","SOLUSD",1642713329143,15.7426,137.13,137.12,48.2018326]
["bitfinex","SOLUSD",1642713329345,10.27,137.13,137.12,48.2018326]
["bitfinex","SOLUSD",1642713329746,10.27,137.13,137.12,54.26622041]
["bitfinex","SOLUSD",1642713330848,5.4718,137.15,137.13,27.0]
["bitfinex","SOLUSD",1642713331048,10.27,137.14,137.13,27.0]
["bitfinex","SOLUSD",1642713331252,10.27,137.14,137.13,30.03219996]
["bitfinex","SOLUSD",1642713331646,10.27,137.14,137.13,27.0]
["bitfinex","SOLUSD",1642713332047,10.27,137.14,137.12,38.2018326]
["bitfinex","SOLUSD",1642713332647,10.27,137.14,137.12,44.26622041]
["bitfinex","SOLUSD",1642713334050,15.7421,137.14,137.12,44.26622041]
["bitfinex","SOLUSD",1642713334449,15.7421,137.14,137.12,41.23402045]
["bitfinex","SOLUSD",1642713334651,15.7421,137.14,137.12,38.2018326]
["bitfinex","SOLUSD",1642713335153,2.916,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642713335352,15.7433,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713337453,10.27,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713337654,10.27,137.12,137.11,27.02882542]
["bitfinex","SOLUSD",1642713338055,10.27,137.12,137.11,30.06102538]
["bitfinex","SOLUSD",1642713338456,10.27,137.12,137.11,3.06102538]
["bitfinex","SOLUSD",1642713338855,10.27,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713339055,15.7429,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713339255,15.7429,137.12,137.11,3.06102538]
["bitfinex","SOLUSD",1642713339456,15.7429,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713342357,15.7429,137.12,137.11,39.44132849]
["bitfinex","SOLUSD",1642713342958,10.27,137.12,137.11,39.44132849]
["bitfinex","SOLUSD",1642713343758,10.27,137.12,137.11,45.5057163]
["bitfinex","SOLUSD",1642713346360,5.4718,137.15,137.12,44.27]
["bitfinex","SOLUSD",1642713346563,15.7418,137.15,137.12,10.27]
["bitfinex","SOLUSD",1642713347864,15.7418,137.15,137.12,9.77]
["bitfinex","SOLUSD",1642713348965,8.3884,137.14,137.12,9.77]
["bitfinex","SOLUSD",1642713349167,10.27,137.13,137.12,9.77]
["bitfinex","SOLUSD",1642713349864,10.27,137.13,137.12,62.7758879]
["bitfinex","SOLUSD",1642713350064,0.0001,137.13,137.12,62.7758879]
["bitfinex","SOLUSD",1642713350266,0.0001,137.13,137.12,15.83438781]
["bitfinex","SOLUSD",1642713350466,10.27,137.16,137.12,15.83438781]
["bitfinex","SOLUSD",1642713351271,10.27,137.16,137.13,42.99725387]
["bitfinex","SOLUSD",1642713351668,10.27,137.16,137.14,6.06438781]
["bitfinex","SOLUSD",1642713353371,5.4701,137.18,137.14,6.06438781]
["bitfinex","SOLUSD",1642713353572,10.27,137.19,137.14,8.98038781]
["bitfinex","SOLUSD",1642713354003,7.3541,137.19,137.14,8.98038781]
["bitfinex","SOLUSD",1642713354204,11.96016729,137.23,137.15,3.166]
["bitfinex","SOLUSD",1642713354403,10.27,137.23,137.17,10.936]
["bitfinex","SOLUSD",1642713354606,10.27,137.23,137.19,44.7898446]
["bitfinex","SOLUSD",1642713356005,10.27,137.23,137.19,55.7243446]
["bitfinex","SOLUSD",1642713356606,10.27,137.23,137.19,44.7898446]
["bitfinex","SOLUSD",1642713358406,10.27,137.23,137.2,2.915]
["bitfinex","SOLUSD",1642713358606,10.27,137.23,137.21,6.06438781]
["bitfinex","SOLUSD",1642713360713,15.7381,137.23,137.21,6.06438781]
["bitfinex","SOLUSD",1642713360911,15.7381,137.23,137.19,44.7898446]
["bitfinex","SOLUSD",1642713368619,2.915,137.25,137.19,44.7898446]
["bitfinex","SOLUSD",1642713368823,10.27,137.26,137.19,44.7898446]
["bitfinex","SOLUSD",1642713369021,2.914,137.28,137.2,3.164]
["bitfinex","SOLUSD",1642713369225,2.914,137.28,137.2,28.1281]
["bitfinex","SOLUSD",1642713370222,10.27,137.29,137.2,28.1281]
["bitfinex","SOLUSD",1642713370422,5.4662,137.28,137.2,39.0626]
["bitfinex","SOLUSD",1642713371623,8.3802,137.28,137.2,39.0626]
["bitfinex","SOLUSD",1642713371825,8.3802,137.28,137.2,38.8126]
["bitfinex","SOLUSD",1642713373621,5.4662,137.28,137.2,38.8126]
["bitfinex","SOLUSD",1642713373821,5.4662,137.28,137.22,10.9329]
["bitfinex","SOLUSD",1642713374223,5.4662,137.28,137.23,42.35097297]
["bitfinex","SOLUSD",1642713375025,128.38,137.26,137.13,2.914]
["bitfinex","SOLUSD",1642713375225,3.0,137.2,137.11,0.02882542]
["bitfinex","SOLUSD",1642713375426,10.27,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642713375626,28.72528569,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642713375825,20.92405773,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642713376025,13.186,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642713376225,5.4728,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642713376426,13.186,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713376826,28.72528569,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713377025,15.53928569,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642713377228,10.27,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642713377425,5.4725,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713381060,5.4725,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713382262,5.4725,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713383566,15.7425,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713384965,15.7425,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713385366,15.7425,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713386064,15.7425,137.12,137.11,24.02882542]
["bitfinex","SOLUSD",1642713387366,22.78039931,137.17,137.13,59.0]
["bitfinex","SOLUSD",1642713387571,1.75212517,137.17,137.13,59.0]
["bitfinex","SOLUSD",1642713387769,2.916,137.21,137.14,2.916]
["bitfinex","SOLUSD",1642713387966,10.27,137.22,137.15,42.86465121]
["bitfinex","SOLUSD",1642713388968,5.4691,137.2,137.15,42.86465121]
["bitfinex","SOLUSD",1642713390471,5.4691,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642713390670,5.4691,137.2,137.16,2.915]
["bitfinex","SOLUSD",1642713391872,5.4691,137.2,137.15,53.80245121]
["bitfinex","SOLUSD",1642713392071,5.4691,137.2,137.13,2.915]
["bitfinex","SOLUSD",1642713392272,5.4691,137.2,137.15,3.166]
["bitfinex","SOLUSD",1642713392471,5.4691,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642713393173,5.4691,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642713394374,5.4691,137.2,137.13,13.8557]
["bitfinex","SOLUSD",1642713394573,13.186,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642713394773,4.3762,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642713395974,2.916,137.17,137.12,63.61653432]
["bitfinex","SOLUSD",1642713396174,4.3766,137.16,137.12,41.10843432]
["bitfinex","SOLUSD",1642713396374,4.3766,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642713396574,2.916,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713397374,4.3775,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642713397577,2.916,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642713398077,2.916,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713398375,4.3779,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713401076,7.2939,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713401277,17.5639,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713405485,14.6479,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713413817,14.6479,137.12,137.11,24.02882542]
["bitfinex","SOLUSD",1642713414617,14.6479,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713417918,14.6479,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713419119,14.6479,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713419819,14.6479,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713421020,14.6479,137.12,137.11,3.06102538]
["bitfinex","SOLUSD",1642713421221,14.6479,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713422923,17.5639,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713427527,16.5639,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713427727,16.5639,137.12,137.11,3.06102538]
["bitfinex","SOLUSD",1642713427929,16.5639,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713430835,13.6479,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713432134,13.6479,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713432635,13.6479,137.12,137.11,35.09321323]
["bitfinex","SOLUSD",1642713433135,13.6479,137.12,137.11,6.09321323]
["bitfinex","SOLUSD",1642713433339,13.6479,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713433537,13.6479,137.12,137.11,32.09321323]
["bitfinex","SOLUSD",1642713435738,13.6479,137.12,137.11,29.06101327]
["bitfinex","SOLUSD",1642713435938,13.6479,137.12,137.11,30.33848476]
["bitfinex","SOLUSD",1642713436843,14.5933,137.15,137.12,91.05977141]
["bitfinex","SOLUSD",1642713437142,10.27,137.14,137.13,40.30947303]
["bitfinex","SOLUSD",1642713437341,10.27,137.15,137.13,36.0]
["bitfinex","SOLUSD",1642713437538,14.647,137.15,137.13,36.0]
["bitfinex","SOLUSD",1642713437740,10.27,137.15,137.13,36.0]
["bitfinex","SOLUSD",1642713438341,10.27,137.15,137.13,37.27728518]
["bitfinex","SOLUSD",1642713440569,10.27,137.15,137.14,42.53218785]
["bitfinex","SOLUSD",1642713440971,11.98342951,137.19,137.15,56.07340274]
["bitfinex","SOLUSD",1642713441173,1.71342951,137.19,137.15,56.07340274]
["bitfinex","SOLUSD",1642713441372,11.98342951,137.21,137.15,56.07340274]
["bitfinex","SOLUSD",1642713441771,10.27,137.21,137.15,56.07340274]
["bitfinex","SOLUSD",1642713442572,10.27,137.21,137.15,53.15740274]
["bitfinex","SOLUSD",1642713442771,4.3757,137.2,137.15,53.15740274]
["bitfinex","SOLUSD",1642713442973,4.3757,137.2,137.16,2.915]
["bitfinex","SOLUSD",1642713443176,4.3757,137.2,137.16,3.165]
["bitfinex","SOLUSD",1642713443376,10.27,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642713443577,18.05115468,137.23,137.16,3.165]
["bitfinex","SOLUSD",1642713443775,10.27,137.22,137.16,3.165]
["bitfinex","SOLUSD",1642713443975,10.27,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642713444179,11.98342951,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642713444376,7.2901,137.21,137.15,10.2699]
["bitfinex","SOLUSD",1642713444579,17.5601,137.21,137.15,10.2699]
["bitfinex","SOLUSD",1642713444977,19.27352951,137.21,137.15,10.2699]
["bitfinex","SOLUSD",1642713445177,1.75212517,137.2,137.15,10.2699]
["bitfinex","SOLUSD",1642713445378,17.562,137.19,137.12,48.98979543]
["bitfinex","SOLUSD",1642713451786,17.562,137.19,137.12,51.90579543]
["bitfinex","SOLUSD",1642713455488,17.562,137.19,137.12,62.84659543]
["bitfinex","SOLUSD",1642713456390,19.27542951,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642713456590,2.02866668,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642713456790,4.3782,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642713456989,13.186,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713457191,14.89942951,137.15,137.11,49.27247138]
["bitfinex","SOLUSD",1642713457591,11.98342951,137.15,137.11,49.27247138]
["bitfinex","SOLUSD",1642713457791,7.2945,137.14,137.11,49.27247138]
["bitfinex","SOLUSD",1642713457991,10.27,137.15,137.12,4.56438781]
["bitfinex","SOLUSD",1642713458191,10.27,137.15,137.12,13.16838781]
["bitfinex","SOLUSD",1642713458393,10.27,137.15,137.12,10.25238781]
["bitfinex","SOLUSD",1642713458794,1e-08,137.15,137.13,0.25]
["bitfinex","SOLUSD",1642713458992,1e-08,137.15,137.12,5.688]
["bitfinex","SOLUSD",1642713459196,1e-08,137.15,137.13,4.56438781]
["bitfinex","SOLUSD",1642713460008,4.3767,137.18,137.13,4.56438781]
["bitfinex","SOLUSD",1642713460194,4.3767,137.18,137.14,42.2252795]
["bitfinex","SOLUSD",1642713460394,11.98342951,137.2,137.17,40.68441377]
["bitfinex","SOLUSD",1642713460594,1.71342951,137.21,137.18,4.56438781]
["bitfinex","SOLUSD",1642713460796,11.98342951,137.22,137.18,7.72938781]
["bitfinex","SOLUSD",1642713461996,11.98342951,137.22,137.18,4.81438781]
["bitfinex","SOLUSD",1642713462498,10.27,137.22,137.18,4.81438781]
["bitfinex","SOLUSD",1642713462695,1.71342951,137.23,137.2,37.72188022]
["bitfinex","SOLUSD",1642713462895,8.48214946,137.26,137.2,44.44188022]
["bitfinex","SOLUSD",1642713462896,1.71342951,137.24,137.2,44.44188022]
["bitfinex","SOLUSD",1642713463095,1.71342951,137.24,137.21,1.53218785]
["bitfinex","SOLUSD",1642713463296,14.08502429,137.27,137.23,46.5362605]
["bitfinex","SOLUSD",1642713463495,10.27,137.27,137.23,51.2882605]
["bitfinex","SOLUSD",1642713463698,10.27,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642713464296,10.27,137.27,137.26,37.72188022]
["bitfinex","SOLUSD",1642713464495,10.27,137.27,137.26,40.75408018]
["bitfinex","SOLUSD",1642713464796,13.184,137.31,137.26,47.63008018]
["bitfinex","SOLUSD",1642713465003,10.27,137.31,137.26,47.88008018]
["bitfinex","SOLUSD",1642713465196,10.27,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642713466396,10.27,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642713466597,10.27,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642713466896,10.27,137.35,137.29,38.10445535]
["bitfinex","SOLUSD",1642713467098,10.27,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642713467300,12.49204122,137.4,137.32,62.0]
["bitfinex","SOLUSD",1642713467505,3.81502429,137.4,137.34,45.52011071]
["bitfinex","SOLUSD",1642713467699,49.61100209,137.41,137.35,58.161]
["bitfinex","SOLUSD",1642713467899,17.27037504,137.46,137.35,65.066]
["bitfinex","SOLUSD",1642713468099,10.27,137.46,137.35,65.066]
["bitfinex","SOLUSD",1642713468301,14.35937504,137.46,137.35,65.066]
["bitfinex","SOLUSD",1642713468499,16.11150021,137.46,137.35,65.066]
["bitfinex","SOLUSD",1642713469101,2.911,137.45,137.35,75.9864]
["bitfinex","SOLUSD",1642713470502,16.38982517,137.46,137.35,75.9864]
["bitfinex","SOLUSD",1642713471309,12.02212517,137.46,137.35,75.9864]
["bitfinex","SOLUSD",1642713471506,10.27,137.46,137.35,75.9864]
["bitfinex","SOLUSD",1642713472507,10.27,137.46,137.39,10.9166]
["bitfinex","SOLUSD",1642713472710,10.27,137.49,137.41,37.12990258]
["bitfinex","SOLUSD",1642713472907,10.27,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642713473107,10.27,137.49,137.42,3.16]
["bitfinex","SOLUSD",1642713474009,10.27,137.49,137.42,14.0751]
["bitfinex","SOLUSD",1642713474212,10.27,137.49,137.42,3.16]
["bitfinex","SOLUSD",1642713474409,12.02212517,137.49,137.42,3.16]
["bitfinex","SOLUSD",1642713474611,2.91,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642713474909,13.18,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642713475111,1.75212517,137.47,137.42,2.91]
["bitfinex","SOLUSD",1642713475413,10.27,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642713476415,10.27,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642713476612,13.18,137.48,137.41,37.12990258]
["bitfinex","SOLUSD",1642713476816,12.02212517,137.48,137.41,37.12990258]
["bitfinex","SOLUSD",1642713478113,16.38932517,137.48,137.41,37.12990258]
["bitfinex","SOLUSD",1642713478717,16.38932517,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642713479212,12.02212517,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642713479415,10.27,137.48,137.41,37.12990258]
["bitfinex","SOLUSD",1642713479614,12.02212517,137.48,137.41,37.12990258]
["bitfinex","SOLUSD",1642713480314,12.02212517,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642713480517,16.38932517,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642713481116,14.63813373,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642713482117,14.63813373,137.48,137.42,3.16]
["bitfinex","SOLUSD",1642713483518,10.27093373,137.48,137.42,3.16]
["bitfinex","SOLUSD",1642713484421,8.51880856,137.48,137.42,3.16]
["bitfinex","SOLUSD",1642713484823,13.18,137.51,137.42,3.16]
["bitfinex","SOLUSD",1642713485034,10.27,137.51,137.42,3.16]
["bitfinex","SOLUSD",1642713485628,10.27,137.51,137.42,14.0746]
["bitfinex","SOLUSD",1642713486025,14.6363,137.51,137.42,3.16]
["bitfinex","SOLUSD",1642713486226,1.75212517,137.5,137.42,3.16]
["bitfinex","SOLUSD",1642713486428,4.66012517,137.5,137.42,3.16]
["bitfinex","SOLUSD",1642713487227,4.66012517,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642713487428,1.75212517,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642713487630,13.18,137.48,137.41,37.12990258]
["bitfinex","SOLUSD",1642713488028,1.75212517,137.47,137.41,37.12990258]
["bitfinex","SOLUSD",1642713489862,1.75212517,137.47,137.38,13.8276]
["bitfinex","SOLUSD",1642713490063,13.18,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642713490458,14.93212517,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642713490863,14.93212517,137.46,137.39,47.43599375]
["bitfinex","SOLUSD",1642713491061,12.02212517,137.46,137.39,47.43599375]
["bitfinex","SOLUSD",1642713491267,2.91,137.45,137.39,47.43599375]
["bitfinex","SOLUSD",1642713492062,7.2781,137.45,137.39,47.43599375]
["bitfinex","SOLUSD",1642713493364,9.03022517,137.45,137.39,47.43599375]
["bitfinex","SOLUSD",1642713494565,13.11960021,137.45,137.37,2.91]
["bitfinex","SOLUSD",1642713494763,8.18130158,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642713494965,2.911,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642713495162,25.73080158,137.44,137.35,3.16]
["bitfinex","SOLUSD",1642713495362,21.63887504,137.44,137.35,3.16]
["bitfinex","SOLUSD",1642713495565,21.63887504,137.44,137.36,48.21600372]
["bitfinex","SOLUSD",1642713495765,8.18624829,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642713495967,8.18624829,137.43,137.36,51.12700372]
["bitfinex","SOLUSD",1642713496168,8.18624829,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642713496366,12.55504829,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642713496566,8.18624829,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642713501870,4.08937504,137.43,137.38,2.911]
["bitfinex","SOLUSD",1642713502071,4.08937504,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713502270,8.19206019,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713503170,12.56046019,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713503574,8.45777504,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713505173,4.3684,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713505575,8.45777504,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713506278,4.08937504,137.43,137.39,36.042137]
["bitfinex","SOLUSD",1642713506474,17.26937504,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642713506673,14.35937504,137.45,137.4,3.16]
["bitfinex","SOLUSD",1642713507875,10.27,137.45,137.4,3.16]
["bitfinex","SOLUSD",1642713508077,14.35937504,137.45,137.4,3.16]
["bitfinex","SOLUSD",1642713508475,10.27,137.45,137.4,3.16]
["bitfinex","SOLUSD",1642713509578,14.35937504,137.45,137.4,3.16]
["bitfinex","SOLUSD",1642713511279,14.35937504,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642713511482,10.27,137.45,137.4,17.3658]
["bitfinex","SOLUSD",1642713511779,4.08937504,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642713511980,4.08937504,137.48,137.42,40.19941849]
["bitfinex","SOLUSD",1642713512180,8.19146336,137.48,137.43,2.91]
["bitfinex","SOLUSD",1642713512381,8.19146336,137.49,137.43,7.362]
["bitfinex","SOLUSD",1642713512581,4.08937504,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642713512782,4.08937504,137.49,137.46,38.64908919]
["bitfinex","SOLUSD",1642713512984,4.08937504,137.49,137.47,4.56438781]
["bitfinex","SOLUSD",1642713513185,1.50001212,137.48,137.46,37.11690134]
["bitfinex","SOLUSD",1642713513383,4.08937504,137.49,137.46,37.11690134]
["bitfinex","SOLUSD",1642713513986,8.18997974,137.5,137.46,37.11690134]
["bitfinex","SOLUSD",1642713514483,8.18997974,137.5,137.46,44.32290134]
["bitfinex","SOLUSD",1642713514686,8.18997974,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642713514888,8.18997974,137.5,137.48,1.53218785]
["bitfinex","SOLUSD",1642713515111,1.50001212,137.49,137.47,0.25]
["bitfinex","SOLUSD",1642713515512,4.08937504,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642713515912,4.08937504,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642713517013,4.08937504,137.51,137.47,11.1624]
["bitfinex","SOLUSD",1642713517212,4.08937504,137.51,137.48,2.908]
["bitfinex","SOLUSD",1642713517412,8.19480572,137.52,137.49,47.14123938]
["bitfinex","SOLUSD",1642713517612,8.19480572,137.52,137.5,2.908]
["bitfinex","SOLUSD",1642713517812,4.096604,137.53,137.51,0.25]
["bitfinex","SOLUSD",1642713518213,7.12880397,137.53,137.51,0.25]
["bitfinex","SOLUSD",1642713518412,7.12880397,137.53,137.49,56.51945153]
["bitfinex","SOLUSD",1642713518912,4.096604,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642713519313,8.18953164,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642713520715,8.18953164,137.54,137.5,11.1601]
["bitfinex","SOLUSD",1642713521115,8.18953164,137.55,137.49,45.60905153]
["bitfinex","SOLUSD",1642713521317,5.84872917,137.54,137.49,45.60905153]
["bitfinex","SOLUSD",1642713521514,8.18953164,137.53,137.49,45.60905153]
["bitfinex","SOLUSD",1642713522015,4.096604,137.55,137.49,56.52005153]
["bitfinex","SOLUSD",1642713522216,8.18399277,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642713522514,8.18399277,137.55,137.5,3.158]
["bitfinex","SOLUSD",1642713522715,5.84872917,137.56,137.5,3.158]
["bitfinex","SOLUSD",1642713522916,5.84872917,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642713523316,5.84872917,137.56,137.5,11.1594]
["bitfinex","SOLUSD",1642713523917,5.84872917,137.56,137.5,14.0674]
["bitfinex","SOLUSD",1642713524518,10.21272917,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642713524717,8.18035385,137.55,137.5,2.908]
["bitfinex","SOLUSD",1642713524919,8.18035385,137.55,137.49,48.51705153]
["bitfinex","SOLUSD",1642713525118,1.75212517,137.54,137.49,45.60905153]
["bitfinex","SOLUSD",1642713525518,10.27,137.53,137.49,45.60905153]
["bitfinex","SOLUSD",1642713525722,4.3656,137.52,137.49,45.60905153]
["bitfinex","SOLUSD",1642713525919,4.53221209,137.51,137.49,45.60905153]
["bitfinex","SOLUSD",1642713528222,4.53221209,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642713528423,4.53221209,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642713529223,4.53221209,137.51,137.48,37.47234944]
["bitfinex","SOLUSD",1642713529628,4.53221209,137.51,137.49,1.53218785]
["bitfinex","SOLUSD",1642713530026,4.53221209,137.51,137.48,37.47234944]
["bitfinex","SOLUSD",1642713530426,4.53221209,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642713530627,13.75081209,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642713530926,10.27,137.5,137.43,23.774]
["bitfinex","SOLUSD",1642713531129,10.27,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642713531326,10.27,137.5,137.43,23.774]
["bitfinex","SOLUSD",1642713531532,10.27,137.5,137.44,42.98113729]
["bitfinex","SOLUSD",1642713531727,4.3662,137.49,137.43,34.6896]
["bitfinex","SOLUSD",1642713531933,4.3662,137.49,137.43,23.774]
["bitfinex","SOLUSD",1642713532230,4.3662,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642713532627,4.3662,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642713532829,4.3662,137.49,137.43,2.91]
["bitfinex","SOLUSD",1642713533030,4.3662,137.49,137.42,48.22132111]
["bitfinex","SOLUSD",1642713533231,10.27,137.48,137.42,48.22132111]
["bitfinex","SOLUSD",1642713533432,4.367,137.47,137.42,48.22132111]
["bitfinex","SOLUSD",1642713533829,14.637,137.47,137.42,48.22132111]
["bitfinex","SOLUSD",1642713534530,14.637,137.47,137.41,2.91]
["bitfinex","SOLUSD",1642713534732,14.637,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642713535530,14.637,137.47,137.41,2.91]
["bitfinex","SOLUSD",1642713536433,18.733604,137.47,137.41,2.91]
["bitfinex","SOLUSD",1642713537635,2.91,137.46,137.36,2.91]
["bitfinex","SOLUSD",1642713537935,2.91,137.46,137.33,36.4018]
["bitfinex","SOLUSD",1642713537936,4.3686,137.42,137.34,45.8165]
["bitfinex","SOLUSD",1642713538136,4.3686,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642713538537,4.3686,137.42,137.36,49.12762435]
["bitfinex","SOLUSD",1642713538837,4.3686,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642713540842,4.3686,137.42,137.36,60.04872435]
["bitfinex","SOLUSD",1642713541036,7.2796,137.42,137.36,49.12762435]
["bitfinex","SOLUSD",1642713548972,17.5496,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642713549174,19.30172517,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642713549372,19.30172517,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642713549972,19.30172517,137.42,137.33,35.1511252]
["bitfinex","SOLUSD",1642713550772,19.30172517,137.42,137.32,13.835]
["bitfinex","SOLUSD",1642713550974,19.30172517,137.42,137.33,0.25]
["bitfinex","SOLUSD",1642713551973,19.30172517,137.42,137.33,43.73190087]
["bitfinex","SOLUSD",1642713552177,19.30172517,137.42,137.32,13.835]
["bitfinex","SOLUSD",1642713552372,19.30172517,137.42,137.33,0.25]
["bitfinex","SOLUSD",1642713553375,19.30172517,137.42,137.33,43.58464167]
["bitfinex","SOLUSD",1642713555481,19.30172517,137.42,137.33,43.33464167]
["bitfinex","SOLUSD",1642713555680,19.30172517,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642713555880,95.29832917,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642713556278,223.67832917,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642713556686,223.67832917,137.42,137.32,2.8868078]
["bitfinex","SOLUSD",1642713556980,223.67832917,137.42,137.31,66.29544264]
["bitfinex","SOLUSD",1642713557583,162.80049282,137.42,137.31,66.29544264]
["bitfinex","SOLUSD",1642713558090,8.18852743,137.41,137.31,66.29544264]
["bitfinex","SOLUSD",1642713558285,4.3703,137.38,137.31,66.29544264]
["bitfinex","SOLUSD",1642713558484,14.6403,137.38,137.31,66.29544264]
["bitfinex","SOLUSD",1642713559185,14.6403,137.38,137.31,41.54234264]
["bitfinex","SOLUSD",1642713559585,4.3708,137.36,137.31,41.54234264]
["bitfinex","SOLUSD",1642713562386,4.3708,137.36,137.29,23.4953]
["bitfinex","SOLUSD",1642713562586,10.8608,137.45,137.33,74.0]
["bitfinex","SOLUSD",1642713562786,10.07198988,137.5,137.34,82.42]
["bitfinex","SOLUSD",1642713562985,2.911,137.48,137.38,10.9195]
["bitfinex","SOLUSD",1642713563191,7.59449717,137.52,137.39,2.91]
["bitfinex","SOLUSD",1642713563192,10.27,137.5,137.39,2.91]
["bitfinex","SOLUSD",1642713563386,2.91,137.47,137.4,18.72181583]
["bitfinex","SOLUSD",1642713563587,14.34734468,137.49,137.37,27.2535]
["bitfinex","SOLUSD",1642713563788,2.91,137.46,137.37,2.91]
["bitfinex","SOLUSD",1642713563986,25.6619,137.48,137.36,2.91]
["bitfinex","SOLUSD",1642713564186,2.911,137.45,137.35,22.5338]
["bitfinex","SOLUSD",1642713564387,13.18,137.47,137.35,22.5338]
["bitfinex","SOLUSD",1642713564587,2.911,137.44,137.36,17.38549588]
["bitfinex","SOLUSD",1642713564787,10.27,137.47,137.36,17.38549588]
["bitfinex","SOLUSD",1642713564788,4.66212517,137.46,137.36,20.54549588]
["bitfinex","SOLUSD",1642713564986,9.03132517,137.46,137.36,17.63549588]
["bitfinex","SOLUSD",1642713565790,9.03132517,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642713566386,7.2792,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642713566790,7.2792,137.46,137.36,20.09864029]
["bitfinex","SOLUSD",1642713567487,79.1792,137.46,137.36,20.09864029]
["bitfinex","SOLUSD",1642713567788,79.1792,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642713568289,75.1769,137.44,137.34,33.6257]
["bitfinex","SOLUSD",1642713568489,2.911,137.43,137.35,2.911]
["bitfinex","SOLUSD",1642713568687,2.911,137.43,137.33,10.9236]
["bitfinex","SOLUSD",1642713568888,2.911,137.43,137.33,32.38834145]
["bitfinex","SOLUSD",1642713569287,6.1883,137.43,137.33,32.38834145]
["bitfinex","SOLUSD",1642713569489,88.3583,137.43,137.33,32.38834145]
["bitfinex","SOLUSD",1642713569887,88.3583,137.43,137.33,21.46474145]
["bitfinex","SOLUSD",1642713570090,88.3583,137.43,137.32,13.8353]
["bitfinex","SOLUSD",1642713570991,88.3583,137.43,137.32,30.98425441]
["bitfinex","SOLUSD",1642713571192,88.3583,137.43,137.33,0.25]
["bitfinex","SOLUSD",1642713572092,90.11042517,137.43,137.33,0.25]
["bitfinex","SOLUSD",1642713573092,90.11042517,137.43,137.32,0.25]
["bitfinex","SOLUSD",1642713574193,90.11042517,137.43,137.33,2.911]
["bitfinex","SOLUSD",1642713575894,90.11042517,137.43,137.34,4.86254997]
["bitfinex","SOLUSD",1642713576096,79.84042517,137.43,137.34,4.86254997]
["bitfinex","SOLUSD",1642713576293,78.0883,137.43,137.34,4.86254997]
["bitfinex","SOLUSD",1642713576494,88.3583,137.43,137.34,4.86254997]
["bitfinex","SOLUSD",1642713576895,16.4583,137.43,137.34,4.86254997]
["bitfinex","SOLUSD",1642713577494,71.9,137.42,137.34,4.86254997]
["bitfinex","SOLUSD",1642713577694,3.2776,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642713578698,3.2776,137.4,137.32,17.02562975]
["bitfinex","SOLUSD",1642713580198,3.2776,137.4,137.32,27.95022975]
["bitfinex","SOLUSD",1642713581703,6.1881,137.41,137.32,27.95022975]
["bitfinex","SOLUSD",1642713581903,16.4581,137.41,137.32,27.95022975]
["bitfinex","SOLUSD",1642713583032,16.4581,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642713583233,16.4581,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642713584434,13.181,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642713584633,13.181,137.41,137.35,5.52850302]
["bitfinex","SOLUSD",1642713586136,16.458,137.41,137.35,5.52850302]
["bitfinex","SOLUSD",1642713586835,18.50824624,137.41,137.35,5.52850302]
["bitfinex","SOLUSD",1642713587237,15.59724624,137.41,137.35,5.52850302]
["bitfinex","SOLUSD",1642713588237,2.05024624,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642713588640,2.05024624,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642713588842,2.05024624,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642713589040,2.05024624,137.43,137.38,16.77562975]
["bitfinex","SOLUSD",1642713589240,2.05024624,137.43,137.38,17.02562975]
["bitfinex","SOLUSD",1642713589740,2.05024624,137.43,137.37,13.8312]
["bitfinex","SOLUSD",1642713589943,2.05024624,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642713590440,2.05024624,137.43,137.37,13.8312]
["bitfinex","SOLUSD",1642713590647,2.05024624,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642713590842,4.96124624,137.42,137.37,2.911]
["bitfinex","SOLUSD",1642713591042,2.05024624,137.42,137.37,2.911]
["bitfinex","SOLUSD",1642713592941,2.05024624,137.42,137.38,1.24415835]
["bitfinex","SOLUSD",1642713593143,2.05024624,137.42,137.37,10.9209]
["bitfinex","SOLUSD",1642713593344,2.05024624,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642713593945,2.05024624,137.42,137.37,10.9209]
["bitfinex","SOLUSD",1642713594944,2.05024624,137.42,137.38,11.98645197]
["bitfinex","SOLUSD",1642713595144,2.05024624,137.43,137.38,11.98645197]
["bitfinex","SOLUSD",1642713595544,2.05024624,137.43,137.38,11.73645197]
["bitfinex","SOLUSD",1642713595945,2.05024624,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642713597248,2.05024624,137.43,137.38,0.81645197]
["bitfinex","SOLUSD",1642713597446,2.05024624,137.43,137.38,3.72745197]
["bitfinex","SOLUSD",1642713597848,2.05024624,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642713599052,2.05024624,137.43,137.36,2.911]
["bitfinex","SOLUSD",1642713599251,2.911,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642713599452,2.05024624,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642713600154,2.05024624,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642713600354,2.05024624,137.42,137.35,26.8213]
["bitfinex","SOLUSD",1642713601287,2.05024624,137.41,137.35,26.8213]
["bitfinex","SOLUSD",1642713601759,4.96124624,137.41,137.35,26.8213]
["bitfinex","SOLUSD",1642713602255,4.96124624,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642713602655,4.96124624,137.41,137.33,24.7988]
["bitfinex","SOLUSD",1642713602855,2.05024624,137.39,137.33,24.7988]
["bitfinex","SOLUSD",1642713603056,2.912,137.38,137.33,24.7988]
["bitfinex","SOLUSD",1642713603256,4.96224624,137.39,137.33,24.7988]
["bitfinex","SOLUSD",1642713605057,2.912,137.39,137.33,24.7988]
["bitfinex","SOLUSD",1642713605258,2.912,137.39,137.31,24.8047]
["bitfinex","SOLUSD",1642713605456,4.96224624,137.39,137.31,24.8047]
["bitfinex","SOLUSD",1642713605656,2.05024624,137.38,137.31,24.8047]
["bitfinex","SOLUSD",1642713605856,2.912,137.37,137.31,24.8047]
["bitfinex","SOLUSD",1642713606257,4.96224624,137.39,137.31,24.8047]
["bitfinex","SOLUSD",1642713606861,4.96224624,137.39,137.32,1.38513722]
["bitfinex","SOLUSD",1642713609860,2.912,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642713610063,12.32024624,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642713610961,2.05024624,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642713612463,12.32024624,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642713612664,2.05024624,137.41,137.35,20.51382839]
["bitfinex","SOLUSD",1642713612862,2.05024624,137.42,137.35,20.51382839]
["bitfinex","SOLUSD",1642713613063,2.05024624,137.42,137.36,3.161]
["bitfinex","SOLUSD",1642713613663,2.05024624,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642713614264,2.05024624,137.42,137.35,20.51382839]
["bitfinex","SOLUSD",1642713614466,2.05024624,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642713614663,2.05024624,137.42,137.36,3.161]
["bitfinex","SOLUSD",1642713615464,2.05024624,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642713615764,4.96124624,137.41,137.34,23.7227]
["bitfinex","SOLUSD",1642713615965,2.05024624,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642713616365,12.32024624,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642713616567,5.32824624,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642713616766,12.32024624,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642713616967,4.96224624,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642713617166,2.912,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642713617666,2.912,137.38,137.33,8.99185323]
["bitfinex","SOLUSD",1642713617868,2.912,137.38,137.33,6.08085323]
["bitfinex","SOLUSD",1642713618064,2.912,137.38,137.29,38.0606]
["bitfinex","SOLUSD",1642713618266,12.32024624,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642713618467,15.23224624,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642713618667,15.23224624,137.39,137.3,3.162]
["bitfinex","SOLUSD",1642713618868,15.23224624,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642713619068,15.23224624,137.39,137.31,21.1964834]
["bitfinex","SOLUSD",1642713619268,15.23224624,137.39,137.31,21.4464834]
["bitfinex","SOLUSD",1642713619473,15.23224624,137.39,137.31,21.1964834]
["bitfinex","SOLUSD",1642713621668,4.96224624,137.39,137.31,21.1964834]
["bitfinex","SOLUSD",1642713623169,4.96224624,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642713623369,15.23224624,137.39,137.31,21.1964834]
["bitfinex","SOLUSD",1642713623793,90.41024624,137.39,137.31,21.1964834]
["bitfinex","SOLUSD",1642713624295,90.41024624,137.39,137.29,24.2236]
["bitfinex","SOLUSD",1642713624597,2.05024624,137.38,137.26,27.7193]
["bitfinex","SOLUSD",1642713624798,15.23224624,137.37,137.26,49.1635]
["bitfinex","SOLUSD",1642713624995,12.32024624,137.36,137.26,49.14147979]
["bitfinex","SOLUSD",1642713625195,82.17,137.35,137.23,16.5611475]
["bitfinex","SOLUSD",1642713625394,82.17,137.35,137.23,19.4731475]
["bitfinex","SOLUSD",1642713625395,6.1913,137.34,137.23,19.4731475]
["bitfinex","SOLUSD",1642713625594,82.17,137.33,137.23,19.4731475]
["bitfinex","SOLUSD",1642713625894,2.912,137.32,137.23,19.4731475]
["bitfinex","SOLUSD",1642713626095,10.27,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642713626896,82.17,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642713627097,85.4496,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642713628098,13.5496,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642713628299,10.27,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642713629000,6.1912,137.34,137.24,6.25]
["bitfinex","SOLUSD",1642713629199,10.27,137.33,137.24,6.25]
["bitfinex","SOLUSD",1642713629398,13.5493,137.33,137.24,6.25]
["bitfinex","SOLUSD",1642713630398,2.912,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642713630599,10.27,137.32,137.24,17.18]
["bitfinex","SOLUSD",1642713632702,3.2793,137.33,137.24,6.25]
["bitfinex","SOLUSD",1642713632900,13.182,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642713633102,16.4614,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642713633303,13.5494,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642713633703,13.5494,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642713633909,13.5494,137.32,137.23,42.1386475]
["bitfinex","SOLUSD",1642713634104,3.2799,137.3,137.23,39.2266475]
["bitfinex","SOLUSD",1642713634906,13.5499,137.3,137.23,39.2266475]
["bitfinex","SOLUSD",1642713635107,13.5499,137.3,137.23,16.5611475]
["bitfinex","SOLUSD",1642713635607,6.1941,137.29,137.21,22.5193]
["bitfinex","SOLUSD",1642713636213,78.0941,137.29,137.21,22.5193]
["bitfinex","SOLUSD",1642713636709,78.0941,137.29,137.22,22.05188443]
["bitfinex","SOLUSD",1642713637811,75.1801,137.29,137.22,22.05188443]
["bitfinex","SOLUSD",1642713638913,78.0941,137.29,137.22,22.05188443]
["bitfinex","SOLUSD",1642713641016,78.0941,137.29,137.19,4.85183441]
["bitfinex","SOLUSD",1642713641017,10.27,137.28,137.19,4.85183441]
["bitfinex","SOLUSD",1642713641215,3.2809,137.26,137.19,4.85183441]
["bitfinex","SOLUSD",1642713641417,3.2809,137.26,137.19,2.912]
["bitfinex","SOLUSD",1642713641818,3.2809,137.26,137.19,19.90737614]
["bitfinex","SOLUSD",1642713642949,3.2809,137.26,137.19,16.99537614]
["bitfinex","SOLUSD",1642713644249,76.93302517,137.26,137.17,36.59823441]
["bitfinex","SOLUSD",1642713644447,2.915,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642713644647,3.2811,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642713644847,3.2811,137.24,137.17,34.6584]
["bitfinex","SOLUSD",1642713645050,3.2811,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642713645247,3.2811,137.24,137.19,16.85376354]
["bitfinex","SOLUSD",1642713647952,3.2811,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642713648148,20.52022517,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642713648549,20.52022517,137.24,137.11,36.48972542]
["bitfinex","SOLUSD",1642713648550,3.2817,137.21,137.15,1.93983441]
["bitfinex","SOLUSD",1642713648750,10.5877,137.21,137.15,1.93983441]
["bitfinex","SOLUSD",1642713648950,10.5877,137.21,137.15,19.58341412]
["bitfinex","SOLUSD",1642713649951,3.2817,137.21,137.15,19.58341412]
["bitfinex","SOLUSD",1642713650953,3.2817,137.21,137.15,17.64357971]
["bitfinex","SOLUSD",1642713651150,3.2817,137.21,137.14,25.98903441]
["bitfinex","SOLUSD",1642713651551,15.30382517,137.21,137.14,24.0492]
["bitfinex","SOLUSD",1642713652154,15.30382517,137.21,137.15,20.95053355]
["bitfinex","SOLUSD",1642713653058,18.19879069,137.21,137.15,20.95053355]
["bitfinex","SOLUSD",1642713653255,71.9,137.2,137.15,20.95053355]
["bitfinex","SOLUSD",1642713653655,3.2823,137.19,137.15,20.95053355]
["bitfinex","SOLUSD",1642713654257,3.2823,137.19,137.13,1.93983441]
["bitfinex","SOLUSD",1642713654458,13.186,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642713654766,85.086,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642713655157,99.95157322,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642713655357,99.95157322,137.18,137.11,20.76984394]
["bitfinex","SOLUSD",1642713655562,89.68157322,137.18,137.11,20.76984394]
["bitfinex","SOLUSD",1642713655758,3.2831,137.17,137.11,20.76984394]
["bitfinex","SOLUSD",1642713655959,13.186,137.16,137.11,20.76984394]
["bitfinex","SOLUSD",1642713656259,82.17,137.16,137.11,20.76984394]
["bitfinex","SOLUSD",1642713656462,2.916,137.15,137.11,20.76984394]
["bitfinex","SOLUSD",1642713656758,2.916,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713657162,7.95152517,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642713657563,10.27,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642713657771,4.53221209,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642713657964,86.70221209,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642713658963,3.2841,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713668872,3.2841,137.12,137.11,1.56101327]
["bitfinex","SOLUSD",1642713670172,7.81631209,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713670373,18.08631209,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713671173,19.83843726,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713671574,91.73843726,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713675875,94.65443726,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642713676477,94.65443726,137.12,137.1,2051.03396]
["bitfinex","SOLUSD",1642713677476,107.76788531,137.12,137.1,2051.03396]
["bitfinex","SOLUSD",1642713677677,107.76788531,137.12,137.1,1978.02346]
["bitfinex","SOLUSD",1642713679280,107.76788531,137.12,137.1,1905.01106]
["bitfinex","SOLUSD",1642713680480,107.76788531,137.12,137.1,1906.54324785]
["bitfinex","SOLUSD",1642713680885,107.76788531,137.12,137.1,1898.67664785]
["bitfinex","SOLUSD",1642713681080,107.76788531,137.12,137.1,1897.14446]
["bitfinex","SOLUSD",1642713681284,126.82100873,137.12,137.1,1897.14446]
["bitfinex","SOLUSD",1642713681682,126.82100873,137.12,137.1,1867.83568543]
["bitfinex","SOLUSD",1642713681880,126.82100873,137.12,137.1,1852.64646758]
["bitfinex","SOLUSD",1642713682080,200.28,137.11,137.1,1852.64646758]
["bitfinex","SOLUSD",1642713682280,210.55,137.11,137.1,1852.64646758]
["bitfinex","SOLUSD",1642713682480,225.41557322,137.11,137.1,1852.64646758]
["bitfinex","SOLUSD",1642713682682,225.41557322,137.11,137.1,1842.79856758]
["bitfinex","SOLUSD",1642713683082,228.70147322,137.11,137.1,1798.73642205]
["bitfinex","SOLUSD",1642713683884,228.70147322,137.11,137.1,1800.2686099]
["bitfinex","SOLUSD",1642713684285,236.32270695,137.11,137.1,1796.9189099]
["bitfinex","SOLUSD",1642713684482,236.63366277,137.11,137.1,1736.12752205]
["bitfinex","SOLUSD",1642713684682,236.26476277,137.11,137.1,1662.54339688]
["bitfinex","SOLUSD",1642713685085,236.26476277,137.11,137.1,1651.80069688]
["bitfinex","SOLUSD",1642713685282,235.95380695,137.11,137.1,1578.76949688]
["bitfinex","SOLUSD",1642713685482,233.03680695,137.11,137.1,1546.23420866]
["bitfinex","SOLUSD",1642713685683,233.03680695,137.11,137.1,1535.76350866]
["bitfinex","SOLUSD",1642713686284,233.03680695,137.11,137.1,1537.29569651]
["bitfinex","SOLUSD",1642713686884,233.03680695,137.11,137.1,1535.76350866]
["bitfinex","SOLUSD",1642713687084,233.03680695,137.11,137.1,1526.46210866]
["bitfinex","SOLUSD",1642713687685,235.95280695,137.11,137.1,1515.72490866]
["bitfinex","SOLUSD",1642713689990,240.65731139,137.11,137.1,1515.72490866]
["bitfinex","SOLUSD",1642713690888,240.65731139,137.11,137.1,1502.49280866]
["bitfinex","SOLUSD",1642713691088,240.65731139,137.11,137.1,1494.84360866]
["bitfinex","SOLUSD",1642713691694,240.65731139,137.11,137.1,1491.95380866]
["bitfinex","SOLUSD",1642713691891,240.65731139,137.11,137.1,1490.08180866]
["bitfinex","SOLUSD",1642713692291,240.65731139,137.11,137.1,1484.60660866]
["bitfinex","SOLUSD",1642713695603,243.87562991,137.11,137.1,1484.60660866]
["bitfinex","SOLUSD",1642713696003,243.87562991,137.11,137.1,1463.14000866]
["bitfinex","SOLUSD",1642713696605,240.95962991,137.11,137.1,1457.28500866]
["bitfinex","SOLUSD",1642713697206,240.65731139,137.11,137.1,1457.28500866]
["bitfinex","SOLUSD",1642713697406,240.65731139,137.11,137.1,1456.44870866]
["bitfinex","SOLUSD",1642713697807,240.65731139,137.11,137.1,1446.43690866]
["bitfinex","SOLUSD",1642713698405,240.65731139,137.11,137.1,1439.46520866]
["bitfinex","SOLUSD",1642713700531,240.65731139,137.11,137.1,1431.26710866]
["bitfinex","SOLUSD",1642713701734,240.65731139,137.11,137.1,1424.29270866]
["bitfinex","SOLUSD",1642713701931,240.65731139,137.11,137.1,1414.99420866]
["bitfinex","SOLUSD",1642713702535,240.65731139,137.11,137.1,1412.66950866]
["bitfinex","SOLUSD",1642713705033,240.65731139,137.11,137.1,1400.96850866]
["bitfinex","SOLUSD",1642713707143,242.70755763,137.11,137.1,1400.96850866]
["bitfinex","SOLUSD",1642713707344,240.65731139,137.11,137.1,1400.96850866]
["bitfinex","SOLUSD",1642713707745,240.65731139,137.11,137.1,1337.2480471]
["bitfinex","SOLUSD",1642713708245,242.70755763,137.11,137.1,1337.2480471]
["bitfinex","SOLUSD",1642713708847,245.62355763,137.11,137.1,1337.2480471]
["bitfinex","SOLUSD",1642713709947,242.70755763,137.11,137.1,1337.2480471]
["bitfinex","SOLUSD",1642713711247,242.70755763,137.11,137.1,1318.9479471]
["bitfinex","SOLUSD",1642713711449,242.70755763,137.11,137.1,1311.8638471]
["bitfinex","SOLUSD",1642713711656,242.70755763,137.11,137.1,1309.2549471]
["bitfinex","SOLUSD",1642713712555,240.65731139,137.11,137.1,1309.2549471]
["bitfinex","SOLUSD",1642713712753,242.46929725,137.11,137.1,1309.2549471]
["bitfinex","SOLUSD",1642713713454,240.65731139,137.11,137.1,1309.2549471]
["bitfinex","SOLUSD",1642713713655,240.65731139,137.11,137.1,1301.9216471]
["bitfinex","SOLUSD",1642713714261,240.65731139,137.11,137.1,1292.9926471]
["bitfinex","SOLUSD",1642713716560,233.03680695,137.11,137.1,1292.9926471]
["bitfinex","SOLUSD",1642713720291,233.03680695,137.11,137.1,1293.64823495]
["bitfinex","SOLUSD",1642713722893,233.03680695,137.11,137.1,1282.1216471]
["bitfinex","SOLUSD",1642713723099,233.03680695,137.11,137.1,1258.70452193]
["bitfinex","SOLUSD",1642713723299,233.03680695,137.11,137.1,1198.27214431]
["bitfinex","SOLUSD",1642713723300,246.06709317,137.11,137.1,1198.27214431]
["bitfinex","SOLUSD",1642713723493,263.25641807,137.11,137.1,1198.27214431]
["bitfinex","SOLUSD",1642713723695,263.25641807,137.11,137.1,1180.06904431]
["bitfinex","SOLUSD",1642713723895,263.25641807,137.11,137.1,1168.87904431]
["bitfinex","SOLUSD",1642713724094,267.78863016,137.11,137.1,1158.75904431]
["bitfinex","SOLUSD",1642713724496,267.78863016,137.11,137.1,1139.14464431]
["bitfinex","SOLUSD",1642713724497,267.48233371,137.11,137.1,1139.14464431]
["bitfinex","SOLUSD",1642713724697,264.56633371,137.11,137.1,1128.46584431]
["bitfinex","SOLUSD",1642713724896,264.56633371,137.11,137.1,1105.52854431]
["bitfinex","SOLUSD",1642713725300,279.09379442,137.11,137.1,1105.52854431]
["bitfinex","SOLUSD",1642713725497,286.54200651,137.11,137.1,1016.11214431]
["bitfinex","SOLUSD",1642713725697,283.62600651,137.11,137.1,1012.08014431]
["bitfinex","SOLUSD",1642713726499,279.09379442,137.11,137.1,1013.61233216]
["bitfinex","SOLUSD",1642713726698,271.92664004,137.11,137.1,1013.61233216]
["bitfinex","SOLUSD",1642713727098,270.17451487,137.11,137.1,1013.61233216]
["bitfinex","SOLUSD",1642713727299,274.70672696,137.11,137.1,1002.08014431]
["bitfinex","SOLUSD",1642713727699,281.54634632,137.11,137.1,1002.08014431]
["bitfinex","SOLUSD",1642713727900,274.70672696,137.11,137.1,1002.08014431]
["bitfinex","SOLUSD",1642713728703,270.17451487,137.11,137.1,1002.08014431]
["bitfinex","SOLUSD",1642713728901,270.17451487,137.11,137.1,993.89794431]
["bitfinex","SOLUSD",1642713729102,271.67452699,137.11,137.1,992.43684431]
["bitfinex","SOLUSD",1642713729301,271.67452699,137.11,137.1,970.13904431]
["bitfinex","SOLUSD",1642713730004,271.67452699,137.11,137.1,969.51834431]
["bitfinex","SOLUSD",1642713731009,274.59052699,137.11,137.1,969.51834431]
["bitfinex","SOLUSD",1642713731509,274.59052699,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713731710,271.67452699,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713732109,262.14424454,137.11,137.1,960.75993216]
["bitfinex","SOLUSD",1642713732308,251.8443667,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713732510,250.34435458,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713732712,252.16054696,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713732912,236.13307413,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713733112,233.10087416,137.11,137.1,959.22774431]
["bitfinex","SOLUSD",1642713733314,234.60088628,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713733512,232.7846939,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713733913,231.28468178,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713734615,233.09718473,137.11,137.1,942.45453216]
["bitfinex","SOLUSD",1642713736017,95.87244805,137.11,137.1,942.45453216]
["bitfinex","SOLUSD",1642713736216,1.81250295,137.12,137.11,34.0]
["bitfinex","SOLUSD",1642713736440,10.9149,137.14,137.11,35.53218785]
["bitfinex","SOLUSD",1642713736643,10.27,137.13,137.11,1.53218785]
["bitfinex","SOLUSD",1642713736840,71.9,137.12,137.11,1.53218785]
["bitfinex","SOLUSD",1642713737041,82.17,137.12,137.11,1.53218785]
["bitfinex","SOLUSD",1642713737240,85.20219997,137.12,137.1,940.92234431]
["bitfinex","SOLUSD",1642713737844,97.44078788,137.12,137.1,940.92234431]
["bitfinex","SOLUSD",1642713738244,97.44078788,137.12,137.1,942.45453216]
["bitfinex","SOLUSD",1642713738449,1.50001212,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713738645,11.77001212,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713738848,85.42213729,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713740045,98.23850298,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713740446,131.41219997,137.12,137.1,940.92234431]
["bitfinex","SOLUSD",1642713740447,128.38,137.12,137.1,940.92234431]
["bitfinex","SOLUSD",1642713740645,10.27,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713741046,10.9149,137.14,137.1,940.92234431]
["bitfinex","SOLUSD",1642713741247,10.27,137.13,137.1,940.92234431]
["bitfinex","SOLUSD",1642713741446,1.75212517,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713741648,12.02212517,137.11,137.1,940.92234431]
["bitfinex","SOLUSD",1642713742148,10.9149,137.14,137.11,26.0]
["bitfinex","SOLUSD",1642713742347,1.7521,137.13,137.12,38.0]
["bitfinex","SOLUSD",1642713742549,10.27,137.15,137.13,30.0]
["bitfinex","SOLUSD",1642713742750,10.27,137.14,137.13,30.0]
["bitfinex","SOLUSD",1642713742951,1.75212517,137.16,137.1,940.92234431]
["bitfinex","SOLUSD",1642713743552,84.68408883,137.16,137.1,940.92234431]
["bitfinex","SOLUSD",1642713744557,1.75212517,137.15,137.1,940.92234431]
["bitfinex","SOLUSD",1642713744754,4.66812517,137.15,137.1,940.92234431]
["bitfinex","SOLUSD",1642713744954,11.75418589,137.14,137.1,940.92234431]
["bitfinex","SOLUSD",1642713745555,10.27,137.13,137.1,940.92234431]
["bitfinex","SOLUSD",1642713746155,3.03219997,137.12,137.1,940.92234431]
["bitfinex","SOLUSD",1642713746355,7.44953809,137.12,137.1,940.92234431]
["bitfinex","SOLUSD",1642713746557,24.42631106,137.11,137.1,923.10934431]
["bitfinex","SOLUSD",1642713747657,96.32631106,137.11,137.1,923.10934431]
["bitfinex","SOLUSD",1642713748458,96.32631106,137.11,137.1,869.35739512]
["bitfinex","SOLUSD",1642713748657,225.00794198,137.11,137.1,869.35739512]
["bitfinex","SOLUSD",1642713748857,225.00794198,137.11,137.1,840.459309]
["bitfinex","SOLUSD",1642713749258,224.70631106,137.11,137.1,840.459309]
["bitfinex","SOLUSD",1642713750059,224.70631106,137.11,137.1,843.49150897]
["bitfinex","SOLUSD",1642713750462,224.70631106,137.11,137.1,840.459309]
["bitfinex","SOLUSD",1642713752465,224.70631106,137.11,137.1,843.49150897]
["bitfinex","SOLUSD",1642713752865,224.70631106,137.11,137.1,840.459309]
["bitfinex","SOLUSD",1642713753865,224.70631106,137.11,137.1,832.44880897]
["bitfinex","SOLUSD",1642713754065,232.00631106,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713754965,160.10631106,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713755866,160.10631106,137.11,137.1,832.44880897]
["bitfinex","SOLUSD",1642713756467,160.10631106,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713757166,232.00631106,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713758270,239.62315674,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713758870,239.62315674,137.11,137.1,832.44880897]
["bitfinex","SOLUSD",1642713759068,239.62315674,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713760173,167.72315674,137.11,137.1,829.416609]
["bitfinex","SOLUSD",1642713760675,252.50911132,137.11,137.1,826.19148383]
["bitfinex","SOLUSD",1642713760875,260.62264728,137.11,137.1,781.66465866]
["bitfinex","SOLUSD",1642713761072,260.62264728,137.11,137.1,759.94365866]
["bitfinex","SOLUSD",1642713761474,260.62264728,137.11,137.1,758.47125866]
["bitfinex","SOLUSD",1642713761974,260.62264728,137.11,137.1,746.97345866]
["bitfinex","SOLUSD",1642713762175,260.31800031,137.11,137.1,746.97345866]
["bitfinex","SOLUSD",1642713763773,263.23500031,137.11,137.1,750.00565863]
["bitfinex","SOLUSD",1642713763973,263.23500031,137.11,137.1,746.97345866]
["bitfinex","SOLUSD",1642713765074,263.23500031,137.11,137.1,722.86073349]
["bitfinex","SOLUSD",1642713765774,269.55952246,137.11,137.1,471.32601164]
["bitfinex","SOLUSD",1642713765973,269.55952246,137.11,137.0,46.5254]
["bitfinex","SOLUSD",1642713766178,128.38,137.07,137.0,46.5254]
["bitfinex","SOLUSD",1642713766375,10.27,137.06,137.0,22.2777]
["bitfinex","SOLUSD",1642713766574,40.41762479,137.06,137.0,22.2777]
["bitfinex","SOLUSD",1642713766777,8.11353596,137.05,137.0,22.2777]
["bitfinex","SOLUSD",1642713767077,10.27,137.04,137.0,22.2777]
["bitfinex","SOLUSD",1642713767775,23.25196366,137.04,137.0,22.2777]
["bitfinex","SOLUSD",1642713768377,12.02212517,137.04,137.0,22.2777]
["bitfinex","SOLUSD",1642713770207,7.3,137.03,137.0,22.2777]
["bitfinex","SOLUSD",1642713770408,12.80219997,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642713770611,11.52212517,137.02,137.0,22.2777]
["bitfinex","SOLUSD",1642713770808,11.52212517,137.02,136.96,24.37514057]
["bitfinex","SOLUSD",1642713771008,1.75212517,137.01,136.96,24.37514057]
["bitfinex","SOLUSD",1642713771208,12.02212517,137.01,136.96,24.37514057]
["bitfinex","SOLUSD",1642713771608,25.00408883,137.01,136.96,24.37514057]
["bitfinex","SOLUSD",1642713774111,7.3,137.0,136.96,24.37514057]
["bitfinex","SOLUSD",1642713774714,7.3,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642713776517,19.32212517,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642713777515,2.92,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1642713777715,13.30219997,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1642713777915,2.92,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713778117,14.94212517,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713779216,13.19,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713779416,10.27,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713781118,17.57,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713782626,19.32212517,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713783629,22.24212517,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713784826,19.32212517,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713785727,32.79357167,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642713786832,35.71357167,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642713787029,76.57212517,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642713787329,17.57,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642713787529,2.92,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713787733,14.94212517,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713788331,12.02212517,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713789832,19.64394311,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713790031,22.56394311,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713790432,32.89614308,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713791734,29.97614308,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642713798063,29.97614308,136.94,136.84,2.92]
["bitfinex","SOLUSD",1642713798064,77.72500896,136.93,136.84,2.92]
["bitfinex","SOLUSD",1642713798266,77.72500896,136.93,136.79,48.0048]
["bitfinex","SOLUSD",1642713798267,7.1875704,136.86,136.79,48.0048]
["bitfinex","SOLUSD",1642713798467,13.193,136.85,136.79,48.0048]
["bitfinex","SOLUSD",1642713798667,14.94512517,136.85,136.79,37.5883]
["bitfinex","SOLUSD",1642713798866,14.94512517,136.85,136.79,34.713]
["bitfinex","SOLUSD",1642713798867,52.07968895,136.85,136.79,34.713]
["bitfinex","SOLUSD",1642713799066,25.41524245,136.84,136.74,0.02890342]
["bitfinex","SOLUSD",1642713799266,13.194,136.83,136.74,0.02890342]
["bitfinex","SOLUSD",1642713799467,51.0,136.82,136.72,0.45290342]
["bitfinex","SOLUSD",1642713799669,10.27,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642713799866,10.27,136.81,136.7,49.1048]
["bitfinex","SOLUSD",1642713800067,1.75222517,136.81,136.7,49.1048]
["bitfinex","SOLUSD",1642713800268,0.0001,136.81,136.7,49.1048]
["bitfinex","SOLUSD",1642713800468,0.0001,136.81,136.71,34.85849876]
["bitfinex","SOLUSD",1642713800667,0.0001,136.81,136.72,26.8826]
["bitfinex","SOLUSD",1642713801068,0.0001,136.81,136.72,23.9586]
["bitfinex","SOLUSD",1642713801266,0.0001,136.81,136.73,13.8936]
["bitfinex","SOLUSD",1642713801467,0.0001,136.81,136.73,14.1436]
["bitfinex","SOLUSD",1642713801673,7.3,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642713802568,7.3,136.8,136.74,38.09072907]
["bitfinex","SOLUSD",1642713802970,6.8,136.8,136.74,38.09072907]
["bitfinex","SOLUSD",1642713803573,0.0001,136.81,136.76,78.0]
["bitfinex","SOLUSD",1642713803972,4.67612517,136.85,136.76,78.0]
["bitfinex","SOLUSD",1642713803973,2.924,136.85,136.76,78.0]
["bitfinex","SOLUSD",1642713804171,10.27,136.84,136.77,48.26835051]
["bitfinex","SOLUSD",1642713804574,10.27,136.85,136.8,42.64659017]
["bitfinex","SOLUSD",1642713804780,10.27,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642713804980,10.27,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642713804981,0.0001,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642713805178,0.0001,136.88,136.81,3.173]
["bitfinex","SOLUSD",1642713805681,0.0001,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642713805879,0.0001,136.88,136.78,50.4468]
["bitfinex","SOLUSD",1642713806079,2.923,136.87,136.78,50.4468]
["bitfinex","SOLUSD",1642713806488,13.193,136.87,136.78,47.5238]
["bitfinex","SOLUSD",1642713806685,1.75212517,136.86,136.79,46.34745254]
["bitfinex","SOLUSD",1642713806982,13.193,136.85,136.79,46.34745254]
["bitfinex","SOLUSD",1642713807387,1.75212517,136.84,136.79,46.34745254]
["bitfinex","SOLUSD",1642713807614,2.923,136.83,136.79,46.34745254]
["bitfinex","SOLUSD",1642713807787,10.27,136.85,136.79,49.27045254]
["bitfinex","SOLUSD",1642713807985,10.27,136.85,136.79,46.34745254]
["bitfinex","SOLUSD",1642713808388,10.27,136.85,136.77,39.86374295]
["bitfinex","SOLUSD",1642713808786,10.27,136.85,136.77,50.83174295]
["bitfinex","SOLUSD",1642713808986,2.923,136.84,136.77,39.86374295]
["bitfinex","SOLUSD",1642713809185,13.193,136.84,136.77,39.86374295]
["bitfinex","SOLUSD",1642713809386,10.27,136.84,136.77,39.86374295]
["bitfinex","SOLUSD",1642713809585,2.923,136.83,136.77,39.86374295]
["bitfinex","SOLUSD",1642713810189,10.27,136.84,136.77,39.86374295]
["bitfinex","SOLUSD",1642713810391,2.923,136.83,136.77,39.86374295]
["bitfinex","SOLUSD",1642713810988,2.923,136.83,136.77,50.83184295]
["bitfinex","SOLUSD",1642713811189,10.27,136.86,136.78,78.0]
["bitfinex","SOLUSD",1642713811389,2.923,136.85,136.78,78.0]
["bitfinex","SOLUSD",1642713811590,10.27,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642713811791,10.27,136.86,136.8,40.71168298]
["bitfinex","SOLUSD",1642713812394,12.02212517,136.86,136.8,40.71168298]
["bitfinex","SOLUSD",1642713812892,10.27,136.86,136.8,51.67718298]
["bitfinex","SOLUSD",1642713813091,4.67512517,136.89,136.81,3.173]
["bitfinex","SOLUSD",1642713813291,2.923,136.9,136.81,3.173]
["bitfinex","SOLUSD",1642713813893,2.923,136.9,136.81,2.747]
["bitfinex","SOLUSD",1642713814092,2.923,136.9,136.84,36.94074295]
["bitfinex","SOLUSD",1642713814493,4.67512517,136.9,136.81,2.747]
["bitfinex","SOLUSD",1642713814692,10.27,136.89,136.8,47.6985]
["bitfinex","SOLUSD",1642713814892,2.923,136.88,136.8,47.6985]
["bitfinex","SOLUSD",1642713815122,10.27,136.87,136.8,47.6985]
["bitfinex","SOLUSD",1642713815328,2.923,136.86,136.8,47.6985]
["bitfinex","SOLUSD",1642713815524,2.923,136.86,136.81,35.78088149]
["bitfinex","SOLUSD",1642713817831,0.25,136.85,136.81,35.78088149]
["bitfinex","SOLUSD",1642713818923,0.25,136.85,136.8,47.6985]
["bitfinex","SOLUSD",1642713819525,0.25,136.85,136.79,10.966]
["bitfinex","SOLUSD",1642713819726,0.25,136.85,136.78,10.9673]
["bitfinex","SOLUSD",1642713819929,0.25,136.85,136.79,42.25050179]
["bitfinex","SOLUSD",1642713820530,2.673,136.86,136.8,35.0]
["bitfinex","SOLUSD",1642713821931,2.923,136.88,136.8,35.0]
["bitfinex","SOLUSD",1642713822130,10.27,136.87,136.8,35.0]
["bitfinex","SOLUSD",1642713822332,1.75212517,136.86,136.8,35.0]
["bitfinex","SOLUSD",1642713822531,4.67512517,136.86,136.8,35.0]
["bitfinex","SOLUSD",1642713822934,12.02212517,136.86,136.8,35.0]
["bitfinex","SOLUSD",1642713823132,12.02212517,136.86,136.79,42.25050179]
["bitfinex","SOLUSD",1642713823333,2.923,136.85,136.79,42.25050179]
["bitfinex","SOLUSD",1642713828940,2.923,136.87,136.79,42.25050179]
["bitfinex","SOLUSD",1642713830243,2.923,136.87,136.79,53.21710179]
["bitfinex","SOLUSD",1642713831445,4.67512517,136.87,136.79,53.21710179]
["bitfinex","SOLUSD",1642713831845,4.67512517,136.87,136.79,42.25050179]
["bitfinex","SOLUSD",1642713832246,2.923,136.87,136.79,42.25050179]
["bitfinex","SOLUSD",1642713832450,2.923,136.87,136.79,114.15050179]
["bitfinex","SOLUSD",1642713832648,2.923,136.87,136.79,42.25050179]
["bitfinex","SOLUSD",1642713833047,2.923,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642713833251,10.27,136.88,136.81,10.9651]
["bitfinex","SOLUSD",1642713833448,10.27,136.88,136.82,35.40192414]
["bitfinex","SOLUSD",1642713836780,2.922,136.87,136.82,35.40192414]
["bitfinex","SOLUSD",1642713837985,2.923,136.89,136.82,35.40192414]
["bitfinex","SOLUSD",1642713841286,13.193,136.89,136.82,35.40192414]
["bitfinex","SOLUSD",1642713843187,2.923,136.89,136.82,52.21932414]
["bitfinex","SOLUSD",1642713843388,2.922,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642713843787,2.922,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642713843987,2.922,136.93,136.83,27.9131]
["bitfinex","SOLUSD",1642713844190,4.67412517,136.93,136.83,27.9131]
["bitfinex","SOLUSD",1642713844988,4.67412517,136.93,136.84,10.9623]
["bitfinex","SOLUSD",1642713845187,4.67412517,136.93,136.85,42.25050179]
["bitfinex","SOLUSD",1642713846791,14.94412517,136.93,136.85,42.25050179]
["bitfinex","SOLUSD",1642713847189,14.94412517,136.93,136.84,10.9623]
["bitfinex","SOLUSD",1642713847389,26.13294705,136.93,136.83,38.8768]
["bitfinex","SOLUSD",1642713848090,48.71814705,136.93,136.83,38.8768]
["bitfinex","SOLUSD",1642713848291,48.71814705,136.93,136.83,86.46167881]
["bitfinex","SOLUSD",1642713850293,37.52932517,136.93,136.83,75.49797881]
["bitfinex","SOLUSD",1642713850492,48.71814705,136.93,136.83,72.57597881]
["bitfinex","SOLUSD",1642713851795,55.7912251,136.93,136.81,13.8873]
["bitfinex","SOLUSD",1642713851996,67.52933827,136.93,136.81,24.5686]
["bitfinex","SOLUSD",1642713852196,199.54664804,136.93,136.81,24.5686]
["bitfinex","SOLUSD",1642713852798,7.46272379,136.92,136.77,13.8904]
["bitfinex","SOLUSD",1642713853098,0.30124273,136.88,136.75,2.922]
["bitfinex","SOLUSD",1642713853300,13.193,136.87,136.74,22.5286]
["bitfinex","SOLUSD",1642713853499,33.2070251,136.87,136.74,22.5286]
["bitfinex","SOLUSD",1642713853696,1.75212517,136.86,136.74,22.5286]
["bitfinex","SOLUSD",1642713853897,13.193,136.85,136.74,71.60171642]
["bitfinex","SOLUSD",1642713854095,13.193,136.85,136.74,82.57271642]
["bitfinex","SOLUSD",1642713854296,1.75212517,136.84,136.74,82.57271642]
["bitfinex","SOLUSD",1642713854495,13.194,136.83,136.74,82.57271642]
["bitfinex","SOLUSD",1642713856797,13.194,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642713858806,14.94612517,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642713859001,14.94612517,136.83,136.74,82.57271642]
["bitfinex","SOLUSD",1642713866615,12.02212517,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642713867213,23.21094705,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642713867837,2.924,136.82,136.74,22.5286]
["bitfinex","SOLUSD",1642713868136,13.194,136.82,136.74,22.5286]
["bitfinex","SOLUSD",1642713870536,14.94612517,136.82,136.74,22.5286]
["bitfinex","SOLUSD",1642713870936,26.13494705,136.82,136.74,22.5286]
["bitfinex","SOLUSD",1642713871439,26.13494705,136.82,136.72,44.92347733]
["bitfinex","SOLUSD",1642713871842,26.13494705,136.82,136.72,47.84747733]
["bitfinex","SOLUSD",1642713872039,26.13494705,136.82,136.72,44.92347733]
["bitfinex","SOLUSD",1642713873037,26.13494705,136.82,136.72,55.89617733]
["bitfinex","SOLUSD",1642713874337,26.13494705,136.82,136.72,78.53107733]
["bitfinex","SOLUSD",1642713876444,14.94612517,136.82,136.72,78.53107733]
["bitfinex","SOLUSD",1642713877847,14.94612517,136.82,136.72,22.6349]
["bitfinex","SOLUSD",1642713878047,26.68423834,136.82,136.71,2.924]
["bitfinex","SOLUSD",1642713878246,11.18882188,136.81,136.7,2.924]
["bitfinex","SOLUSD",1642713878451,13.194,136.8,136.7,26.1022]
["bitfinex","SOLUSD",1642713878648,13.194,136.8,136.7,23.1782]
["bitfinex","SOLUSD",1642713878649,14.94612517,136.8,136.7,23.1782]
["bitfinex","SOLUSD",1642713878849,14.94612517,136.8,136.7,66.69257839]
["bitfinex","SOLUSD",1642713879048,14.94612517,136.8,136.7,77.66667839]
["bitfinex","SOLUSD",1642713879750,1.75212517,136.79,136.7,23.1782]
["bitfinex","SOLUSD",1642713879948,13.194,136.78,136.7,23.1782]
["bitfinex","SOLUSD",1642713880748,13.194,136.78,136.71,46.65567298]
["bitfinex","SOLUSD",1642713884158,10.27,136.78,136.71,46.65567298]
["bitfinex","SOLUSD",1642713884557,27.76042517,136.79,136.71,57.62907298]
["bitfinex","SOLUSD",1642713884759,24.83642517,136.79,136.71,57.62907298]
["bitfinex","SOLUSD",1642713885055,24.83642517,136.79,136.71,59.68826862]
["bitfinex","SOLUSD",1642713886557,1.75212517,136.79,136.71,59.68826862]
["bitfinex","SOLUSD",1642713887359,36.5517,136.81,136.71,59.68826862]
["bitfinex","SOLUSD",1642713887556,38.30382517,136.81,136.71,59.68826862]
["bitfinex","SOLUSD",1642713887758,36.5517,136.81,136.73,10.9714]
["bitfinex","SOLUSD",1642713887959,33.6277,136.81,136.74,30.99675295]
["bitfinex","SOLUSD",1642713888159,10.27,136.81,136.74,30.99675295]
["bitfinex","SOLUSD",1642713888859,24.9449,136.84,136.75,13.8936]
["bitfinex","SOLUSD",1642713889062,2.924,136.83,136.75,38.0569]
["bitfinex","SOLUSD",1642713889261,24.9449,136.84,136.75,38.0569]
["bitfinex","SOLUSD",1642713889460,24.9449,136.84,136.75,37.8069]
["bitfinex","SOLUSD",1642713889662,22.00811317,136.85,136.75,37.8069]
["bitfinex","SOLUSD",1642713889863,15.05797062,136.87,136.76,72.15]
["bitfinex","SOLUSD",1642713890062,15.05797062,136.87,136.8,46.65567298]
["bitfinex","SOLUSD",1642713890262,13.193,136.87,136.8,46.65567298]
["bitfinex","SOLUSD",1642713891963,13.193,136.87,136.8,57.62167298]
["bitfinex","SOLUSD",1642713894768,10.27,136.87,136.8,57.62167298]
["bitfinex","SOLUSD",1642713896977,10.27,136.9,136.82,10.9636]
["bitfinex","SOLUSD",1642713897170,1.86497062,136.91,136.83,31.24675295]
["bitfinex","SOLUSD",1642713897372,1.86497062,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642713897772,28.26397062,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642713898575,26.399,136.93,136.85,10.962]
["bitfinex","SOLUSD",1642713898871,26.399,136.93,136.86,40.20620629]
["bitfinex","SOLUSD",1642713899973,26.399,136.93,136.86,51.16770629]
["bitfinex","SOLUSD",1642713901179,2.922,136.93,136.86,51.16770629]
["bitfinex","SOLUSD",1642713901407,2.922,136.93,136.86,10.9615]
["bitfinex","SOLUSD",1642713901608,2.922,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642713901805,2.922,136.93,136.83,94.6786]
["bitfinex","SOLUSD",1642713902004,2.922,136.93,136.83,22.7786]
["bitfinex","SOLUSD",1642713902205,14.11082188,136.93,136.83,22.7786]
["bitfinex","SOLUSD",1642713902505,14.11082188,136.93,136.83,59.85670701]
["bitfinex","SOLUSD",1642713902708,10.27,136.92,136.83,59.85670701]
["bitfinex","SOLUSD",1642713902905,2.922,136.91,136.83,59.85670701]
["bitfinex","SOLUSD",1642713905108,2.922,136.91,136.83,70.82050701]
["bitfinex","SOLUSD",1642713910918,2.922,136.91,136.83,33.7424]
["bitfinex","SOLUSD",1642713911117,2.922,136.91,136.81,2.922]
["bitfinex","SOLUSD",1642713911318,10.27,136.9,136.79,26.4761]
["bitfinex","SOLUSD",1642713911520,2.923,136.89,136.79,23.5541]
["bitfinex","SOLUSD",1642713911717,36.635,136.89,136.79,23.5541]
["bitfinex","SOLUSD",1642713911917,33.712,136.89,136.79,60.79624896]
["bitfinex","SOLUSD",1642713912116,2.923,136.88,136.79,60.79624896]
["bitfinex","SOLUSD",1642713912718,2.923,136.88,136.79,23.5541]
["bitfinex","SOLUSD",1642713912917,10.27,136.87,136.76,2.923]
["bitfinex","SOLUSD",1642713913117,2.923,136.86,136.74,23.5228]
["bitfinex","SOLUSD",1642713913319,10.27,136.85,136.74,23.5228]
["bitfinex","SOLUSD",1642713913521,2.924,136.84,136.74,23.5228]
["bitfinex","SOLUSD",1642713913717,13.194,136.84,136.74,47.78684281]
["bitfinex","SOLUSD",1642713913917,10.27,136.84,136.74,47.78684281]
["bitfinex","SOLUSD",1642713914118,2.924,136.83,136.74,47.78684281]
["bitfinex","SOLUSD",1642713916027,2.924,136.83,136.74,58.75764281]
["bitfinex","SOLUSD",1642713916424,2.924,136.83,136.74,47.78684281]
["bitfinex","SOLUSD",1642713917225,10.27,136.82,136.74,47.78684281]
["bitfinex","SOLUSD",1642713920157,10.27,136.82,136.74,58.75754281]
["bitfinex","SOLUSD",1642713920931,2.924,136.81,136.74,58.75754281]
["bitfinex","SOLUSD",1642713921330,2.924,136.81,136.74,47.78684281]
["bitfinex","SOLUSD",1642713921932,2.924,136.81,136.74,119.68684281]
["bitfinex","SOLUSD",1642713922135,2.924,136.81,136.74,47.78684281]
["bitfinex","SOLUSD",1642713923333,78.0,136.8,136.68,10.27]
["bitfinex","SOLUSD",1642713923535,59.0,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642713923739,78.0,136.78,136.6,9.97318329]
["bitfinex","SOLUSD",1642713924033,78.0,136.76,136.61,2.926]
["bitfinex","SOLUSD",1642713924234,38.0342,136.75,136.59,2.926]
["bitfinex","SOLUSD",1642713924435,43.6622195,136.75,136.59,31.201394]
["bitfinex","SOLUSD",1642713924635,41.91009433,136.75,136.59,1.426]
["bitfinex","SOLUSD",1642713924836,1.0979,136.71,136.59,74.826]
["bitfinex","SOLUSD",1642713925035,11.3679,136.71,136.59,74.826]
["bitfinex","SOLUSD",1642713925435,11.3679,136.71,136.61,71.9]
["bitfinex","SOLUSD",1642713925635,11.3679,136.71,136.62,26.76573324]
["bitfinex","SOLUSD",1642713925840,11.3679,136.71,136.63,71.9]
["bitfinex","SOLUSD",1642713926238,11.3679,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642713927767,11.3679,136.71,136.65,2.926]
["bitfinex","SOLUSD",1642713928964,11.3679,136.71,136.64,3.176]
["bitfinex","SOLUSD",1642713929163,11.3679,136.71,136.63,3.176]
["bitfinex","SOLUSD",1642713929665,11.3679,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642713929862,14.2939,136.71,136.61,74.826]
["bitfinex","SOLUSD",1642713930063,142.6739,136.71,136.61,74.826]
["bitfinex","SOLUSD",1642713930264,142.6739,136.71,136.55,2.926]
["bitfinex","SOLUSD",1642713930265,0.31858196,136.67,136.55,2.926]
["bitfinex","SOLUSD",1642713930465,0.31858196,136.67,136.51,76.5298]
["bitfinex","SOLUSD",1642713930466,54.39199999,136.54,136.51,76.5298]
["bitfinex","SOLUSD",1642713930665,3.03219997,136.53,136.5,11.1939]
["bitfinex","SOLUSD",1642713930864,3.03229996,136.54,136.51,4.5720297]
["bitfinex","SOLUSD",1642713931468,3.03229996,136.54,136.49,10.8594]
["bitfinex","SOLUSD",1642713931664,3.03229996,136.54,136.43,1.6637413]
["bitfinex","SOLUSD",1642713932464,3.03229996,136.54,136.46,10.9888]
["bitfinex","SOLUSD",1642713932666,3.03229996,136.54,136.44,31.41039165]
["bitfinex","SOLUSD",1642713932867,13.30229996,136.54,136.44,31.41039165]
["bitfinex","SOLUSD",1642713933067,13.30229996,136.54,136.45,71.9]
["bitfinex","SOLUSD",1642713933268,13.30229996,136.54,136.44,31.41039165]
["bitfinex","SOLUSD",1642713933668,13.30229996,136.54,136.45,82.8902]
["bitfinex","SOLUSD",1642713934074,13.56229996,136.54,136.45,10.9902]
["bitfinex","SOLUSD",1642713934269,13.56229996,136.54,136.47,1.38719147]
["bitfinex","SOLUSD",1642713934670,13.56229996,136.54,136.48,6.0]
["bitfinex","SOLUSD",1642713935770,13.30229996,136.54,136.48,6.0]
["bitfinex","SOLUSD",1642713936070,1.0991,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642713936071,131.31,136.59,136.5,67.0]
["bitfinex","SOLUSD",1642713936271,10.27,136.58,136.51,29.1818621]
["bitfinex","SOLUSD",1642713937370,1.0989,136.57,136.51,29.1818621]
["bitfinex","SOLUSD",1642713937571,10.27,136.56,136.51,29.1818621]
["bitfinex","SOLUSD",1642713938573,11.369,136.56,136.51,29.1818621]
["bitfinex","SOLUSD",1642713938775,10.27,136.56,136.51,29.1818621]
["bitfinex","SOLUSD",1642713940377,10.27,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642713940577,10.27,136.56,136.45,6.0]
["bitfinex","SOLUSD",1642713940776,11.369,136.56,136.48,10.9898]
["bitfinex","SOLUSD",1642713941178,11.369,136.56,136.45,6.25]
["bitfinex","SOLUSD",1642713941379,11.369,136.56,136.47,71.9]
["bitfinex","SOLUSD",1642713941781,11.369,136.56,136.48,11.2405]
["bitfinex","SOLUSD",1642713941980,11.369,136.56,136.49,7.56511977]
["bitfinex","SOLUSD",1642713942379,11.369,136.56,136.5,71.9]
["bitfinex","SOLUSD",1642713942580,10.27,136.56,136.5,71.9]
["bitfinex","SOLUSD",1642713943980,10.27,136.56,136.5,82.8889]
["bitfinex","SOLUSD",1642713944185,10.27,136.56,136.5,82.3889]
["bitfinex","SOLUSD",1642713945081,10.27,136.56,136.5,10.9889]
["bitfinex","SOLUSD",1642713946280,10.27,136.56,136.51,71.9]
["bitfinex","SOLUSD",1642713946481,10.27,136.56,136.52,36.21966335]
["bitfinex","SOLUSD",1642713947180,10.27,136.56,136.52,108.11966335]
["bitfinex","SOLUSD",1642713947381,1e-08,136.56,136.52,82.8872]
["bitfinex","SOLUSD",1642713948484,10.27,136.59,136.52,82.8872]
["bitfinex","SOLUSD",1642713949782,15.68127744,136.64,136.52,82.8872]
["bitfinex","SOLUSD",1642713949783,13.198,136.63,136.52,82.8872]
["bitfinex","SOLUSD",1642713949983,10.27,136.63,136.52,82.8872]
["bitfinex","SOLUSD",1642713950183,10.27,136.63,136.56,10.9836]
["bitfinex","SOLUSD",1642713950383,10.27,136.63,136.57,6.1877739]
["bitfinex","SOLUSD",1642713950784,11.3684,136.63,136.57,78.0877739]
["bitfinex","SOLUSD",1642713950985,10.27,136.63,136.57,78.0877739]
["bitfinex","SOLUSD",1642713951384,10.27,136.63,136.58,10.9832]
["bitfinex","SOLUSD",1642713951584,10.27,136.63,136.59,71.9]
["bitfinex","SOLUSD",1642713951785,10.27,136.63,136.6,26.60980922]
["bitfinex","SOLUSD",1642713952385,90.31044532,136.67,136.6,26.60980922]
["bitfinex","SOLUSD",1642713952386,64.00222015,136.67,136.63,71.9]
["bitfinex","SOLUSD",1642713952587,60.46752009,136.67,136.63,71.9]
["bitfinex","SOLUSD",1642713952787,60.46752009,136.67,136.64,0.25]
["bitfinex","SOLUSD",1642713953387,60.46752009,136.67,136.64,1.8877739]
["bitfinex","SOLUSD",1642713953587,10.27,136.69,136.65,6.06439994]
["bitfinex","SOLUSD",1642713954520,10.27,136.69,136.65,10.9775]
["bitfinex","SOLUSD",1642713954725,10.27,136.72,136.65,10.9775]
["bitfinex","SOLUSD",1642713955123,10.53,136.72,136.65,10.9775]
["bitfinex","SOLUSD",1642713955923,13.456,136.72,136.65,10.9775]
["bitfinex","SOLUSD",1642713956124,14.5538,136.72,136.65,10.9775]
["bitfinex","SOLUSD",1642713957123,11.6278,136.72,136.65,10.9775]
["bitfinex","SOLUSD",1642713957725,11.6278,136.72,136.65,82.8775]
["bitfinex","SOLUSD",1642713957926,10.27,136.72,136.65,82.8775]
["bitfinex","SOLUSD",1642713958126,10.27,136.72,136.68,71.9]
["bitfinex","SOLUSD",1642713958734,24.6341,136.76,136.68,71.9]
["bitfinex","SOLUSD",1642713959028,24.6341,136.76,136.69,26.60980922]
["bitfinex","SOLUSD",1642713959325,15.76389433,136.77,136.69,37.58330922]
["bitfinex","SOLUSD",1642713959526,10.27,136.77,136.69,37.58330922]
["bitfinex","SOLUSD",1642713959727,10.27,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642713960225,10.27,136.77,136.72,10.9715]
["bitfinex","SOLUSD",1642713960428,112.6,136.79,136.73,73.5377739]
["bitfinex","SOLUSD",1642713961327,112.6,136.79,136.73,1.6377739]
["bitfinex","SOLUSD",1642713961930,112.6,136.79,136.74,10.9694]
["bitfinex","SOLUSD",1642713962531,112.6,136.79,136.74,82.8694]
["bitfinex","SOLUSD",1642713963129,112.86,136.79,136.74,82.8694]
["bitfinex","SOLUSD",1642713965933,113.9571,136.79,136.74,10.9694]
["bitfinex","SOLUSD",1642713966133,113.9571,136.79,136.63,12.94132517]
["bitfinex","SOLUSD",1642713966134,128.90322517,136.79,136.64,10.27]
["bitfinex","SOLUSD",1642713966333,23.7763,136.78,136.67,6.0]
["bitfinex","SOLUSD",1642713966538,2.924,136.77,136.67,6.0]
["bitfinex","SOLUSD",1642713966734,28.45242517,136.78,136.64,10.27]
["bitfinex","SOLUSD",1642713966934,28.45242517,136.78,136.69,71.9]
["bitfinex","SOLUSD",1642713966935,32.19419433,136.78,136.69,71.9]
["bitfinex","SOLUSD",1642713967737,1.0973,136.77,136.7,11.223]
["bitfinex","SOLUSD",1642713967937,122.87,136.79,136.71,71.9]
["bitfinex","SOLUSD",1642713968740,5.49389433,136.78,136.72,14.81198284]
["bitfinex","SOLUSD",1642713969536,5.49389433,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713969737,0.25,136.77,136.72,10.9722]
["bitfinex","SOLUSD",1642713969937,5.49389433,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713970139,6.59119433,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713970337,6.85119433,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713972941,1.3573,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713973844,6.85119433,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713974444,1.3573,136.78,136.72,10.9722]
["bitfinex","SOLUSD",1642713975249,1.3573,136.78,136.71,10.973]
["bitfinex","SOLUSD",1642713975445,13.194,136.77,136.68,71.9]
["bitfinex","SOLUSD",1642713975662,1.0974,136.76,136.67,36.5772]
["bitfinex","SOLUSD",1642713975846,10.27,136.75,136.67,36.5772]
["bitfinex","SOLUSD",1642713976346,5.49389433,136.74,136.67,36.5772]
["bitfinex","SOLUSD",1642713976546,5.49389433,136.74,136.68,71.9]
["bitfinex","SOLUSD",1642713976947,5.49389433,136.74,136.69,10.9742]
["bitfinex","SOLUSD",1642713979549,5.75389433,136.74,136.69,10.9742]
["bitfinex","SOLUSD",1642713979950,6.85139433,136.74,136.68,82.875]
["bitfinex","SOLUSD",1642713982682,6.85139433,136.74,136.69,5.21529624]
["bitfinex","SOLUSD",1642713983084,6.85139433,136.74,136.68,82.875]
["bitfinex","SOLUSD",1642713983987,6.85139433,136.74,136.68,103.848402]
["bitfinex","SOLUSD",1642713984785,17.12139433,136.74,136.68,103.848402]
["bitfinex","SOLUSD",1642713986187,11.6275,136.74,136.68,103.848402]
["bitfinex","SOLUSD",1642713987188,17.12139433,136.74,136.68,103.848402]
["bitfinex","SOLUSD",1642713988593,17.12139433,136.74,136.68,82.875]
["bitfinex","SOLUSD",1642713989395,11.6275,136.74,136.68,82.875]
["bitfinex","SOLUSD",1642713989595,11.6275,136.74,136.68,10.975]
["bitfinex","SOLUSD",1642713990295,5.49389433,136.73,136.67,10.9752]
["bitfinex","SOLUSD",1642713990497,6.59149433,136.73,136.64,71.9]
["bitfinex","SOLUSD",1642713990695,10.27,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642713991896,10.27,136.72,136.66,10.976]
["bitfinex","SOLUSD",1642713992099,10.27,136.72,136.66,82.876]
["bitfinex","SOLUSD",1642713992296,10.27,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642713992496,10.27,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642713993100,10.27,136.72,136.67,10.9752]
["bitfinex","SOLUSD",1642713993304,10.27,136.72,136.67,15.27222286]
["bitfinex","SOLUSD",1642713994202,10.53,136.72,136.67,15.27222286]
["bitfinex","SOLUSD",1642713994602,10.27,136.72,136.67,15.27222286]
["bitfinex","SOLUSD",1642713994802,10.27,136.72,136.67,87.17222286]
["bitfinex","SOLUSD",1642713995003,10.27,136.72,136.69,10.9738]
["bitfinex","SOLUSD",1642713995402,10.27,136.72,136.7,6.06439994]
["bitfinex","SOLUSD",1642713995606,10.27,136.72,136.7,30.0149602]
["bitfinex","SOLUSD",1642713996001,10.27,136.72,136.69,10.9738]
["bitfinex","SOLUSD",1642713996202,10.53,136.72,136.68,11.2243]
["bitfinex","SOLUSD",1642713997002,10.53,136.72,136.68,36.5131443]
["bitfinex","SOLUSD",1642714000734,0.26,136.72,136.68,108.4131443]
["bitfinex","SOLUSD",1642714001132,26.29262517,136.78,136.68,108.4131443]
["bitfinex","SOLUSD",1642714001432,50.66365282,136.8,136.72,71.9]
["bitfinex","SOLUSD",1642714001633,51.76075282,136.8,136.72,71.9]
["bitfinex","SOLUSD",1642714001933,51.76075282,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642714002134,5.49389433,136.79,136.73,3.20873882]
["bitfinex","SOLUSD",1642714003035,11.3671,136.8,136.74,10.9698]
["bitfinex","SOLUSD",1642714003237,11.3671,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642714004038,16.86099433,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642714004736,11.6271,136.8,136.75,11.2195]
["bitfinex","SOLUSD",1642714004937,11.6271,136.8,136.75,10.9695]
["bitfinex","SOLUSD",1642714006437,11.6271,136.8,136.76,21.12681789]
["bitfinex","SOLUSD",1642714008944,10.53,136.8,136.76,21.12681789]
["bitfinex","SOLUSD",1642714010540,10.53,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642714011041,10.53,136.8,136.78,6.06439994]
["bitfinex","SOLUSD",1642714011242,10.27,136.8,136.78,6.06439994]
["bitfinex","SOLUSD",1642714012242,10.27,136.8,136.79,8.54611882]
["bitfinex","SOLUSD",1642714012442,112.6,136.82,136.79,7.12076523]
["bitfinex","SOLUSD",1642714012642,112.6,136.82,136.78,3.03219997]
["bitfinex","SOLUSD",1642714012843,113.6969,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642714013044,113.9569,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642714013247,113.9569,136.82,136.75,10.9689]
["bitfinex","SOLUSD",1642714013645,5.49389433,136.81,136.75,10.9689]
["bitfinex","SOLUSD",1642714013845,15.76389433,136.81,136.75,10.9689]
["bitfinex","SOLUSD",1642714014046,15.76389433,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642714014849,16.86089433,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642714016052,16.86089433,136.81,136.75,10.9689]
["bitfinex","SOLUSD",1642714016250,19.78489433,136.81,136.74,10.9704]
["bitfinex","SOLUSD",1642714016652,19.78489433,136.81,136.71,36.5661]
["bitfinex","SOLUSD",1642714016852,27.7157,136.8,136.68,24.8921]
["bitfinex","SOLUSD",1642714017055,1.0973,136.78,136.69,108.472]
["bitfinex","SOLUSD",1642714017253,1.0973,136.78,136.71,10.9729]
["bitfinex","SOLUSD",1642714017453,10.27,136.77,136.69,71.9]
["bitfinex","SOLUSD",1642714017677,10.27,136.77,136.69,23.77001462]
["bitfinex","SOLUSD",1642714018480,10.53,136.77,136.69,23.77001462]
["bitfinex","SOLUSD",1642714019080,1.0975,136.75,136.7,10.9736]
["bitfinex","SOLUSD",1642714019679,24.7917,136.8,136.69,23.77001462]
["bitfinex","SOLUSD",1642714019680,4.00267954,136.84,136.71,149.9]
["bitfinex","SOLUSD",1642714019880,7.93632946,136.85,136.71,149.9]
["bitfinex","SOLUSD",1642714020080,23.8922,136.84,136.71,127.9]
["bitfinex","SOLUSD",1642714020284,2.924,136.83,136.71,127.9]
["bitfinex","SOLUSD",1642714020480,10.27,136.82,136.71,127.9]
["bitfinex","SOLUSD",1642714020680,15.76389433,136.82,136.71,127.9]
["bitfinex","SOLUSD",1642714020881,1.0971,136.81,136.72,10.9719]
["bitfinex","SOLUSD",1642714021184,12.27212517,136.8,136.68,71.9]
["bitfinex","SOLUSD",1642714021380,27.0401,136.79,136.68,71.9]
["bitfinex","SOLUSD",1642714021581,10.27,136.78,136.68,71.9]
["bitfinex","SOLUSD",1642714021781,26.0107,136.77,136.68,71.9]
["bitfinex","SOLUSD",1642714022181,27.76282517,136.77,136.68,71.9]
["bitfinex","SOLUSD",1642714023081,28.86032517,136.77,136.69,10.9747]
["bitfinex","SOLUSD",1642714023481,10.27,136.76,136.66,61.4036]
["bitfinex","SOLUSD",1642714023683,10.27,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642714024284,24.8031,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642714025086,1.0976,136.74,136.68,10.9754]
["bitfinex","SOLUSD",1642714025282,1.0976,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642714025482,1.0976,136.74,136.64,36.5863]
["bitfinex","SOLUSD",1642714025688,0.25,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642714026087,1.0977,136.72,136.62,25.28155512]
["bitfinex","SOLUSD",1642714026289,10.27,136.71,136.62,25.28155512]
["bitfinex","SOLUSD",1642714026486,12.02212517,136.71,136.59,23.3472]
["bitfinex","SOLUSD",1642714026685,23.1284,136.7,136.59,23.3472]
["bitfinex","SOLUSD",1642714027287,1.098,136.69,136.6,10.9806]
["bitfinex","SOLUSD",1642714027487,1.098,136.69,136.61,1.33962081]
["bitfinex","SOLUSD",1642714027688,1.098,136.69,136.61,1.58962081]
["bitfinex","SOLUSD",1642714029188,1.098,136.69,136.61,12.57042081]
["bitfinex","SOLUSD",1642714030291,23.1284,136.7,136.61,12.57042081]
["bitfinex","SOLUSD",1642714030488,24.2263,136.7,136.61,12.57042081]
["bitfinex","SOLUSD",1642714033091,24.2263,136.7,136.61,84.47042081]
["bitfinex","SOLUSD",1642714033494,23.1284,136.7,136.61,84.47042081]
["bitfinex","SOLUSD",1642714033894,23.1284,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642714034098,23.1284,136.7,136.64,82.8772]
["bitfinex","SOLUSD",1642714034296,23.1284,136.7,136.65,23.150608]
["bitfinex","SOLUSD",1642714036097,23.1284,136.7,136.65,34.128108]
["bitfinex","SOLUSD",1642714037500,23.1284,136.7,136.65,10.9775]
["bitfinex","SOLUSD",1642714037899,24.2263,136.7,136.64,10.9787]
["bitfinex","SOLUSD",1642714038300,34.4963,136.7,136.62,2.927]
["bitfinex","SOLUSD",1642714038499,34.4963,136.7,136.61,20.4059377]
["bitfinex","SOLUSD",1642714039500,34.4963,136.7,136.61,23.3329377]
["bitfinex","SOLUSD",1642714040099,34.4963,136.7,136.62,10.9802]
["bitfinex","SOLUSD",1642714040300,34.4963,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642714043205,36.24842517,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642714043404,36.24842517,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642714044028,36.24842517,136.7,136.6,0.25]
["bitfinex","SOLUSD",1642714044231,36.24842517,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642714044429,34.4963,136.7,136.61,10.9811]
["bitfinex","SOLUSD",1642714044833,34.4963,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642714046733,34.4963,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642714047133,34.4963,136.7,136.64,5.91574592]
["bitfinex","SOLUSD",1642714047333,34.4963,136.7,136.64,6.16574592]
["bitfinex","SOLUSD",1642714047534,33.3984,136.7,136.64,6.16574592]
["bitfinex","SOLUSD",1642714048335,33.3984,136.7,136.65,10.978]
["bitfinex","SOLUSD",1642714050840,33.3984,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642714051043,33.3984,136.7,136.66,10.9767]
["bitfinex","SOLUSD",1642714051844,33.3984,136.7,136.67,20.51605648]
["bitfinex","SOLUSD",1642714052141,10.27,136.7,136.67,20.51605648]
["bitfinex","SOLUSD",1642714054342,10.27,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642714054545,10.27,136.7,136.6,36.5972]
["bitfinex","SOLUSD",1642714054742,23.181,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642714054942,33.451,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642714055443,34.549,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642714055845,34.549,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642714057148,34.549,136.69,136.63,10.9797]
["bitfinex","SOLUSD",1642714057345,34.549,136.69,136.64,0.88524897]
["bitfinex","SOLUSD",1642714057547,33.451,136.69,136.64,0.88524897]
["bitfinex","SOLUSD",1642714058246,33.451,136.69,136.64,11.86364897]
["bitfinex","SOLUSD",1642714058446,34.549,136.69,136.6,38.65419168]
["bitfinex","SOLUSD",1642714058646,34.549,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642714059046,33.451,136.69,136.61,108.7439]
["bitfinex","SOLUSD",1642714059346,33.451,136.69,136.62,24.88469641]
["bitfinex","SOLUSD",1642714059546,33.451,136.69,136.62,27.81169641]
["bitfinex","SOLUSD",1642714059750,33.451,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642714059947,33.451,136.69,136.64,10.9781]
["bitfinex","SOLUSD",1642714060147,33.451,136.69,136.65,2.61288671]
["bitfinex","SOLUSD",1642714061548,34.549,136.69,136.63,11.2298]
["bitfinex","SOLUSD",1642714062349,34.549,136.69,136.63,31.25614438]
["bitfinex","SOLUSD",1642714065848,33.451,136.69,136.63,31.25614438]
["bitfinex","SOLUSD",1642714067954,34.5489,136.69,136.63,31.25614438]
["bitfinex","SOLUSD",1642714071858,33.451,136.69,136.63,31.25614438]
["bitfinex","SOLUSD",1642714072859,23.181,136.69,136.63,31.25614438]
["bitfinex","SOLUSD",1642714075962,23.181,136.69,136.63,21.25614438]
["bitfinex","SOLUSD",1642714076164,23.181,136.69,136.65,10.9783]
["bitfinex","SOLUSD",1642714076766,23.181,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642714077366,24.279,136.69,136.64,11.229]
["bitfinex","SOLUSD",1642714079868,1.0979,136.7,136.64,11.229]
["bitfinex","SOLUSD",1642714080070,2.00634549,136.71,136.65,71.9]
["bitfinex","SOLUSD",1642714080272,12.27634549,136.72,136.66,7.47123874]
["bitfinex","SOLUSD",1642714080470,10.27,136.72,136.67,10.9765]
["bitfinex","SOLUSD",1642714080670,10.27,136.72,136.67,11.2265]
["bitfinex","SOLUSD",1642714080868,10.27,136.72,136.67,10.9765]
["bitfinex","SOLUSD",1642714082372,11.3677,136.72,136.67,10.9765]
["bitfinex","SOLUSD",1642714084269,11.3677,136.72,136.66,18.44873874]
["bitfinex","SOLUSD",1642714084672,0.25,136.71,136.66,18.44873874]
["bitfinex","SOLUSD",1642714085072,1.3478,136.71,136.66,18.44873874]
["bitfinex","SOLUSD",1642714085303,1.3478,136.71,136.63,4.98299168]
["bitfinex","SOLUSD",1642714085601,25.1427,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642714085801,25.1427,136.71,136.65,10.9781]
["bitfinex","SOLUSD",1642714086301,25.1427,136.71,136.66,23.00888918]
["bitfinex","SOLUSD",1642714087100,25.1427,136.71,136.65,10.9781]
["bitfinex","SOLUSD",1642714087300,35.4127,136.71,136.62,2.05699168]
["bitfinex","SOLUSD",1642714087500,2.926,136.7,136.62,2.05699168]
["bitfinex","SOLUSD",1642714087801,1.0981,136.68,136.6,38.65419168]
["bitfinex","SOLUSD",1642714088199,1.0981,136.68,136.61,25.30797337]
["bitfinex","SOLUSD",1642714088599,1.0981,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642714088998,1.0981,136.68,136.62,11.2306]
["bitfinex","SOLUSD",1642714090202,2.00634549,136.7,136.65,82.8775]
["bitfinex","SOLUSD",1642714090402,12.27634549,136.71,136.65,82.8775]
["bitfinex","SOLUSD",1642714090609,2.00634549,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642714090804,2.00634549,136.73,136.66,3.176]
["bitfinex","SOLUSD",1642714091004,38.28314033,136.74,136.66,3.176]
["bitfinex","SOLUSD",1642714091405,44.52703466,136.74,136.67,23.5050892]
["bitfinex","SOLUSD",1642714092002,12.27634549,136.74,136.68,88.8751]
["bitfinex","SOLUSD",1642714092202,12.27634549,136.74,136.68,92.0511]
["bitfinex","SOLUSD",1642714092203,2.00634549,136.74,136.68,92.0511]
["bitfinex","SOLUSD",1642714092403,2.00634549,136.76,136.68,93.80322517]
["bitfinex","SOLUSD",1642714092603,52.8156057,136.77,136.68,93.80322517]
["bitfinex","SOLUSD",1642714092807,52.8156057,136.77,136.68,94.06322517]
["bitfinex","SOLUSD",1642714093009,59.05950003,136.77,136.68,95.86021685]
["bitfinex","SOLUSD",1642714093311,52.8156057,136.77,136.68,93.80322517]
["bitfinex","SOLUSD",1642714093513,52.8156057,136.77,136.68,92.0511]
["bitfinex","SOLUSD",1642714093911,24.79134549,136.79,136.68,86.0511]
["bitfinex","SOLUSD",1642714094711,24.79134549,136.79,136.68,109.9444]
["bitfinex","SOLUSD",1642714094913,22.785,136.79,136.68,109.9444]
["bitfinex","SOLUSD",1642714095113,23.8823,136.79,136.68,109.9444]
["bitfinex","SOLUSD",1642714095313,0.25,136.78,136.68,109.9444]
["bitfinex","SOLUSD",1642714095515,10.52,136.78,136.68,109.9444]
["bitfinex","SOLUSD",1642714095717,12.52634549,136.78,136.68,109.9444]
["bitfinex","SOLUSD",1642714095917,24.6171,136.77,136.68,109.9444]
["bitfinex","SOLUSD",1642714096114,25.7145,136.77,136.68,109.9444]
["bitfinex","SOLUSD",1642714096314,0.25,136.76,136.68,109.9444]
["bitfinex","SOLUSD",1642714096514,0.25,136.76,136.68,107.0184]
["bitfinex","SOLUSD",1642714098522,1.3475,136.76,136.68,35.1184]
["bitfinex","SOLUSD",1642714099924,1.3475,136.76,136.68,11.2251]
["bitfinex","SOLUSD",1642714100725,1.3475,136.76,136.68,10.9751]
["bitfinex","SOLUSD",1642714101826,1.0975,136.76,136.68,10.9751]
["bitfinex","SOLUSD",1642714102024,25.7145,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642714102223,35.9845,136.77,136.72,3.99249392]
["bitfinex","SOLUSD",1642714106627,34.8871,136.77,136.72,14.96519392]
["bitfinex","SOLUSD",1642714109427,35.9845,136.77,136.72,3.99249392]
["bitfinex","SOLUSD",1642714111461,35.9845,136.77,136.71,10.9734]
["bitfinex","SOLUSD",1642714111630,35.9845,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642714112735,35.9845,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642714112933,0.25,136.76,136.7,13.8991]
["bitfinex","SOLUSD",1642714113234,13.194,136.75,136.7,2.925]
["bitfinex","SOLUSD",1642714113433,14.94612517,136.75,136.64,2.05699168]
["bitfinex","SOLUSD",1642714113632,24.7435,136.74,136.63,97.62669168]
["bitfinex","SOLUSD",1642714113835,10.27,136.73,136.64,2.926]
["bitfinex","SOLUSD",1642714114033,10.27,136.73,136.65,19.50325258]
["bitfinex","SOLUSD",1642714114233,1.3478,136.72,136.66,10.9773]
["bitfinex","SOLUSD",1642714114435,11.6178,136.72,136.66,10.9773]
["bitfinex","SOLUSD",1642714117335,11.6178,136.72,136.62,61.252]
["bitfinex","SOLUSD",1642714117546,37.61196759,136.71,136.6,38.65419168]
["bitfinex","SOLUSD",1642714117737,1.0981,136.69,136.59,4.98299168]
["bitfinex","SOLUSD",1642714117943,10.27,136.68,136.59,4.98299168]
["bitfinex","SOLUSD",1642714118144,10.27,136.67,136.6,24.2212141]
["bitfinex","SOLUSD",1642714118442,10.52,136.67,136.6,24.2212141]
["bitfinex","SOLUSD",1642714118641,10.27,136.67,136.6,24.2212141]
["bitfinex","SOLUSD",1642714119067,11.3682,136.67,136.61,10.9813]
["bitfinex","SOLUSD",1642714120573,11.3682,136.67,136.6,35.2034141]
["bitfinex","SOLUSD",1642714121279,11.3682,136.67,136.6,10.9822]
["bitfinex","SOLUSD",1642714121478,0.25,136.66,136.58,23.3778]
["bitfinex","SOLUSD",1642714121678,1.0984,136.64,136.58,10.9837]
["bitfinex","SOLUSD",1642714122176,0.25,136.63,136.58,10.9837]
["bitfinex","SOLUSD",1642714122376,0.25,136.63,136.58,36.24379185]
["bitfinex","SOLUSD",1642714127083,1.3485,136.63,136.57,10.9844]
["bitfinex","SOLUSD",1642714127484,2.928,136.62,136.57,10.9844]
["bitfinex","SOLUSD",1642714127684,10.52,136.63,136.57,10.9844]
["bitfinex","SOLUSD",1642714128194,10.52,136.63,136.57,35.72973256]
["bitfinex","SOLUSD",1642714128384,1.0986,136.62,136.57,24.74533256]
["bitfinex","SOLUSD",1642714128585,1.0986,136.62,136.52,134.38229168]
["bitfinex","SOLUSD",1642714128786,0.25,136.61,136.52,134.38229168]
["bitfinex","SOLUSD",1642714128988,10.52,136.61,136.52,73.95699168]
["bitfinex","SOLUSD",1642714129187,10.52,136.61,136.52,71.9]
["bitfinex","SOLUSD",1642714129587,10.52,136.61,136.5,2.05699168]
["bitfinex","SOLUSD",1642714129588,1.0987,136.6,136.5,2.05699168]
["bitfinex","SOLUSD",1642714129787,10.52,136.59,136.47,26.32343042]
["bitfinex","SOLUSD",1642714129987,25.545,136.58,136.47,24.26643874]
["bitfinex","SOLUSD",1642714130220,0.25,136.57,136.47,24.26643874]
["bitfinex","SOLUSD",1642714130790,13.198,136.58,136.5,10.9899]
["bitfinex","SOLUSD",1642714131094,0.25,136.57,136.51,3.23114438]
["bitfinex","SOLUSD",1642714132989,1.3489,136.57,136.51,14.22004438]
["bitfinex","SOLUSD",1642714133191,1.0989,136.57,136.51,14.22004438]
["bitfinex","SOLUSD",1642714133994,0.25,136.56,136.49,10.99]
["bitfinex","SOLUSD",1642714134192,1.0991,136.55,136.45,60.2711]
["bitfinex","SOLUSD",1642714134493,1.0991,136.55,136.46,71.9]
["bitfinex","SOLUSD",1642714134691,0.25,136.54,136.46,77.9]
["bitfinex","SOLUSD",1642714134896,0.25,136.54,136.47,26.38577874]
["bitfinex","SOLUSD",1642714135692,0.25,136.55,136.47,26.38577874]
["bitfinex","SOLUSD",1642714136093,1.0992,136.54,136.48,10.9913]
["bitfinex","SOLUSD",1642714136991,1.0991,136.55,136.49,11.2406]
["bitfinex","SOLUSD",1642714137193,2.93,136.56,136.5,73.01180438]
["bitfinex","SOLUSD",1642714137495,10.27,136.57,136.47,1.75212517]
["bitfinex","SOLUSD",1642714137723,10.27,136.57,136.46,6.0]
["bitfinex","SOLUSD",1642714138097,11.3689,136.57,136.46,6.0]
["bitfinex","SOLUSD",1642714138293,25.0168,136.56,136.45,23.6351]
["bitfinex","SOLUSD",1642714138492,10.27,136.55,136.46,24.87586926]
["bitfinex","SOLUSD",1642714138693,0.25,136.54,136.46,24.87586926]
["bitfinex","SOLUSD",1642714139293,1.0993,136.53,136.46,24.87586926]
["bitfinex","SOLUSD",1642714139695,0.25,136.52,136.46,24.87586926]
["bitfinex","SOLUSD",1642714140297,1.0994,136.51,136.46,24.87586926]
["bitfinex","SOLUSD",1642714140496,1.0994,136.51,136.45,10.9939]
["bitfinex","SOLUSD",1642714140698,0.25,136.5,136.4,2.05699168]
["bitfinex","SOLUSD",1642714140899,10.27,136.49,136.38,2.08597139]
["bitfinex","SOLUSD",1642714141101,10.24606271,136.49,136.38,0.02897971]
["bitfinex","SOLUSD",1642714141301,0.25,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642714141513,1.0998,136.47,136.38,24.39793197]
["bitfinex","SOLUSD",1642714141805,0.72102029,136.46,136.38,23.89793197]
["bitfinex","SOLUSD",1642714142001,0.25,136.46,136.38,106.79623197]
["bitfinex","SOLUSD",1642714142403,0.25,136.46,136.38,34.89623197]
["bitfinex","SOLUSD",1642714142598,1.3499,136.46,136.38,23.89793197]
["bitfinex","SOLUSD",1642714143103,26.5426,136.48,136.38,34.89623197]
["bitfinex","SOLUSD",1642714143305,0.25,136.47,136.38,34.89623197]
["bitfinex","SOLUSD",1642714143503,10.52,136.47,136.38,34.89623197]
["bitfinex","SOLUSD",1642714143702,10.52,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642714143703,1.5,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642714143902,10.52,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642714144103,10.52,136.47,136.38,22.39793197]
["bitfinex","SOLUSD",1642714144805,1.0998,136.46,136.36,0.63149279]
["bitfinex","SOLUSD",1642714145006,71.9,136.44,136.36,0.63149279]
["bitfinex","SOLUSD",1642714145227,71.9,136.44,136.31,2.05699168]
["bitfinex","SOLUSD",1642714145228,71.9,136.41,136.31,2.05699168]
["bitfinex","SOLUSD",1642714145428,0.3104594,136.39,136.26,2.05699168]
["bitfinex","SOLUSD",1642714145733,10.27,136.38,136.25,2.05699168]
["bitfinex","SOLUSD",1642714145930,1.1009,136.37,136.27,23.73833692]
["bitfinex","SOLUSD",1642714146128,10.27,136.36,136.27,23.73833692]
["bitfinex","SOLUSD",1642714146329,0.25,136.35,136.27,23.73833692]
["bitfinex","SOLUSD",1642714146530,10.52,136.35,136.27,23.73833692]
["bitfinex","SOLUSD",1642714146728,2.934,136.34,136.27,23.73833692]
["bitfinex","SOLUSD",1642714146934,1.1009,136.32,136.2,2.05699168]
["bitfinex","SOLUSD",1642714147228,0.25,136.31,136.19,2.05699168]
["bitfinex","SOLUSD",1642714147429,0.3088504,136.29,136.18,2.05699168]
["bitfinex","SOLUSD",1642714147628,0.3088504,136.29,136.17,1.6637413]
["bitfinex","SOLUSD",1642714147629,13.206,136.28,136.17,1.6637413]
["bitfinex","SOLUSD",1642714147929,1.102,136.24,136.17,1.6637413]
["bitfinex","SOLUSD",1642714148130,13.206,136.23,136.17,1.6637413]
["bitfinex","SOLUSD",1642714148330,10.27,136.22,136.17,1.6637413]
["bitfinex","SOLUSD",1642714148529,15.068,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1642714148729,145.20012517,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1642714148929,1.75212517,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1642714149129,11.3722,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1642714149730,10.27,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1642714150030,10.27,136.29,136.16,1.75212517]
["bitfinex","SOLUSD",1642714150329,10.27,136.29,136.19,11.0117]
["bitfinex","SOLUSD",1642714150530,10.27,136.29,136.2,6.0]
["bitfinex","SOLUSD",1642714150834,10.27,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642714151032,20.30556822,136.29,136.21,20.10173315]
["bitfinex","SOLUSD",1642714151230,21.40686822,136.29,136.19,36.704]
["bitfinex","SOLUSD",1642714151432,26.97086822,136.29,136.2,11.013]
["bitfinex","SOLUSD",1642714151633,26.97086822,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642714151930,16.9353,136.29,136.18,2.936]
["bitfinex","SOLUSD",1642714152131,16.9353,136.29,136.15,2.936]
["bitfinex","SOLUSD",1642714152330,16.9353,136.29,136.13,2.936]
["bitfinex","SOLUSD",1642714152529,11.3713,136.29,136.13,1.75212517]
["bitfinex","SOLUSD",1642714152738,10.03556822,136.28,136.17,11.0152]
["bitfinex","SOLUSD",1642714152935,10.03556822,136.28,136.17,13.41808436]
["bitfinex","SOLUSD",1642714152936,11.3714,136.27,136.17,13.41808436]
["bitfinex","SOLUSD",1642714153438,2.936,136.26,136.17,13.41808436]
["bitfinex","SOLUSD",1642714153637,10.27,136.25,136.17,2.40288436]
["bitfinex","SOLUSD",1642714154038,10.27,136.25,136.1,49.8111]
["bitfinex","SOLUSD",1642714154242,1.3517,136.24,136.1,49.8111]
["bitfinex","SOLUSD",1642714154440,13.206,136.23,136.1,49.8111]
["bitfinex","SOLUSD",1642714154642,10.27,136.23,136.1,4.68812517]
["bitfinex","SOLUSD",1642714154840,10.27,136.23,136.11,6.0]
["bitfinex","SOLUSD",1642714155046,10.27,136.23,136.12,2.936]
["bitfinex","SOLUSD",1642714155240,10.27,136.23,136.14,11.0175]
["bitfinex","SOLUSD",1642714156041,10.27,136.23,136.15,21.32149481]
["bitfinex","SOLUSD",1642714156241,10.27,136.23,136.16,11.0164]
["bitfinex","SOLUSD",1642714156642,10.27,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642714156843,10.27,136.23,136.16,9.186]
["bitfinex","SOLUSD",1642714157244,10.27,136.23,136.18,11.0142]
["bitfinex","SOLUSD",1642714157443,10.27,136.23,136.19,2.38441442]
["bitfinex","SOLUSD",1642714157648,10.27,136.23,136.19,8.63441442]
["bitfinex","SOLUSD",1642714157843,10.27,136.23,136.19,8.38441442]
["bitfinex","SOLUSD",1642714158844,0.25,136.22,136.19,2.38441442]
["bitfinex","SOLUSD",1642714159343,1.3518,136.24,136.19,2.38441442]
["bitfinex","SOLUSD",1642714160643,1.1018,136.24,136.19,2.38441442]
["bitfinex","SOLUSD",1642714161045,0.25,136.23,136.19,2.38441442]
["bitfinex","SOLUSD",1642714161244,0.25,136.23,136.14,11.0176]
["bitfinex","SOLUSD",1642714161245,3.10392517,136.23,136.14,11.0176]
["bitfinex","SOLUSD",1642714161445,2.936,136.22,136.14,11.0176]
["bitfinex","SOLUSD",1642714161648,10.27,136.21,136.11,2.936]
["bitfinex","SOLUSD",1642714161843,10.52,136.21,136.12,6.0]
["bitfinex","SOLUSD",1642714162045,12.27212517,136.21,136.08,6.0]
["bitfinex","SOLUSD",1642714162244,12.27212517,136.21,136.13,20.62026639]
["bitfinex","SOLUSD",1642714162846,12.02212517,136.21,136.13,20.62026639]
["bitfinex","SOLUSD",1642714163055,13.12402517,136.21,136.13,20.62026639]
["bitfinex","SOLUSD",1642714164248,13.12402517,136.21,136.13,31.63916639]
["bitfinex","SOLUSD",1642714164653,1.75212517,136.2,136.13,31.63916639]
["bitfinex","SOLUSD",1642714164851,1.75212517,136.2,136.13,20.62026639]
["bitfinex","SOLUSD",1642714165053,1.1021,136.19,136.13,20.62026639]
["bitfinex","SOLUSD",1642714165661,1.75212517,136.18,136.09,2.938]
["bitfinex","SOLUSD",1642714165861,12.27212517,136.18,136.04,71.9]
["bitfinex","SOLUSD",1642714166063,1.1024,136.16,136.04,71.9]
["bitfinex","SOLUSD",1642714166259,11.3724,136.16,136.04,71.9]
["bitfinex","SOLUSD",1642714166660,13.12452517,136.16,136.06,17.55881352]
["bitfinex","SOLUSD",1642714166959,13.12452517,136.16,136.06,28.58291352]
["bitfinex","SOLUSD",1642714167561,13.12452517,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642714169562,13.12452517,136.16,136.06,17.55881352]
["bitfinex","SOLUSD",1642714169760,11.3724,136.16,136.06,20.49681352]
["bitfinex","SOLUSD",1642714169960,11.3724,136.16,136.07,11.0239]
["bitfinex","SOLUSD",1642714170166,1.1025,136.14,136.06,17.55881352]
["bitfinex","SOLUSD",1642714170561,13.12462517,136.14,136.06,17.55881352]
["bitfinex","SOLUSD",1642714170761,11.3725,136.14,136.06,17.55881352]
["bitfinex","SOLUSD",1642714171592,10.27,136.14,136.06,28.58371352]
["bitfinex","SOLUSD",1642714171793,51.7578,136.17,136.07,72.15]
["bitfinex","SOLUSD",1642714171991,59.0898,136.17,136.07,75.088]
["bitfinex","SOLUSD",1642714172590,10.27,136.17,136.1,0.6316481]
["bitfinex","SOLUSD",1642714172794,10.27,136.17,136.11,2.938]
["bitfinex","SOLUSD",1642714172989,10.27,136.21,136.11,2.938]
["bitfinex","SOLUSD",1642714173190,10.27,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642714173391,1.75212517,136.24,136.13,2.936]
["bitfinex","SOLUSD",1642714173601,10.27,136.26,136.16,71.9]
["bitfinex","SOLUSD",1642714173792,23.5084,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642714173793,33.7784,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642714173993,10.27,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642714174494,2.936,136.3,136.19,71.9]
["bitfinex","SOLUSD",1642714174691,70.43689489,136.31,136.19,71.9]
["bitfinex","SOLUSD",1642714174692,60.16689489,136.31,136.2,11.263]
["bitfinex","SOLUSD",1642714174891,10.27,136.33,136.23,36.6928]
["bitfinex","SOLUSD",1642714175093,10.27,136.33,136.24,13.43059913]
["bitfinex","SOLUSD",1642714175293,10.27,136.33,136.24,85.58059913]
["bitfinex","SOLUSD",1642714175798,10.27,136.33,136.24,13.68059913]
["bitfinex","SOLUSD",1642714175996,10.27,136.33,136.24,24.68849913]
["bitfinex","SOLUSD",1642714176395,10.27,136.33,136.24,27.62349913]
["bitfinex","SOLUSD",1642714178098,1.1009,136.34,136.24,27.62349913]
["bitfinex","SOLUSD",1642714178300,8.81,136.33,136.24,27.62349913]
["bitfinex","SOLUSD",1642714178701,1.1008,136.36,136.24,27.62349913]
["bitfinex","SOLUSD",1642714178900,8.81,136.36,136.24,27.62349913]
["bitfinex","SOLUSD",1642714179100,24.1113,136.39,136.25,71.9]
["bitfinex","SOLUSD",1642714179302,8.81,136.38,136.26,3.184]
["bitfinex","SOLUSD",1642714179513,8.81,136.38,136.29,11.0055]
["bitfinex","SOLUSD",1642714179709,17.73793501,136.37,136.3,2.57294331]
["bitfinex","SOLUSD",1642714180310,19.49006018,136.37,136.29,11.0055]
["bitfinex","SOLUSD",1642714180508,11.744,136.36,136.26,2.934]
["bitfinex","SOLUSD",1642714180912,14.10809107,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642714181209,13.74612517,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642714181410,26.10209107,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642714181610,1.1012,136.32,136.24,13.66262924]
["bitfinex","SOLUSD",1642714181810,9.06,136.31,136.24,13.66262924]
["bitfinex","SOLUSD",1642714182409,8.81,136.31,136.24,13.66262924]
["bitfinex","SOLUSD",1642714182842,8.81,136.31,136.22,2.935]
["bitfinex","SOLUSD",1642714183037,8.81,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642714183235,9.9112,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642714183837,9.9112,136.31,136.23,11.64559544]
["bitfinex","SOLUSD",1642714185038,9.9112,136.31,136.23,22.65709544]
["bitfinex","SOLUSD",1642714186639,9.9112,136.31,136.23,22.40709544]
["bitfinex","SOLUSD",1642714186841,1.1013,136.29,136.23,11.39559544]
["bitfinex","SOLUSD",1642714187240,1.1013,136.29,136.22,11.0123]
["bitfinex","SOLUSD",1642714187440,0.25,136.28,136.22,11.0123]
["bitfinex","SOLUSD",1642714187841,8.81,136.29,136.22,11.0123]
["bitfinex","SOLUSD",1642714188042,9.9112,136.29,136.22,11.0123]
["bitfinex","SOLUSD",1642714188241,9.9112,136.29,136.23,11.0115]
["bitfinex","SOLUSD",1642714188442,9.9112,136.29,136.19,108.6052]
["bitfinex","SOLUSD",1642714188643,0.25,136.28,136.17,36.7119]
["bitfinex","SOLUSD",1642714188843,0.25,136.28,136.17,39.6479]
["bitfinex","SOLUSD",1642714189043,9.06,136.28,136.17,39.6479]
["bitfinex","SOLUSD",1642714189444,1.1014,136.27,136.19,11.0148]
["bitfinex","SOLUSD",1642714189644,108.06486985,136.32,136.19,69.0]
["bitfinex","SOLUSD",1642714189845,4.00267954,136.39,136.21,78.0]
["bitfinex","SOLUSD",1642714190044,2.00634549,136.41,136.22,86.71]
["bitfinex","SOLUSD",1642714190243,25.6457,136.4,136.22,102.81874324]
["bitfinex","SOLUSD",1642714190444,22.7117,136.4,136.23,2.934]
["bitfinex","SOLUSD",1642714190646,12.8447,136.39,136.25,11.0067]
["bitfinex","SOLUSD",1642714190845,55.36427641,136.37,136.25,82.9067]
["bitfinex","SOLUSD",1642714191144,42.76903156,136.38,136.26,83.894]
["bitfinex","SOLUSD",1642714191544,42.76903156,136.38,136.27,11.0079]
["bitfinex","SOLUSD",1642714191744,42.76903156,136.38,136.28,2.934]
["bitfinex","SOLUSD",1642714192143,2.934,136.37,136.27,2.934]
["bitfinex","SOLUSD",1642714192348,2.934,136.37,136.26,2.934]
["bitfinex","SOLUSD",1642714192553,2.934,136.37,136.23,8.81]
["bitfinex","SOLUSD",1642714192746,2.934,136.37,136.2,2.934]
["bitfinex","SOLUSD",1642714192747,55.451,136.36,136.2,2.934]
["bitfinex","SOLUSD",1642714192946,12.12498214,136.35,136.18,2.935]
["bitfinex","SOLUSD",1642714193154,8.81,136.34,136.17,36.7105]
["bitfinex","SOLUSD",1642714193347,2.935,136.33,136.18,2.935]
["bitfinex","SOLUSD",1642714193546,46.57891173,136.32,136.18,2.935]
["bitfinex","SOLUSD",1642714193747,48.4276,136.31,136.18,2.935]
["bitfinex","SOLUSD",1642714193946,48.4276,136.31,136.18,13.9496]
["bitfinex","SOLUSD",1642714194148,48.4276,136.31,136.19,80.71]
["bitfinex","SOLUSD",1642714194347,48.4276,136.31,136.2,2.935]
["bitfinex","SOLUSD",1642714194348,0.25,136.3,136.2,2.935]
["bitfinex","SOLUSD",1642714194552,0.25,136.3,136.19,80.71]
["bitfinex","SOLUSD",1642714195153,0.25,136.3,136.19,8.81]
["bitfinex","SOLUSD",1642714195347,0.25,136.3,136.18,108.6057]
["bitfinex","SOLUSD",1642714195547,14.19010197,136.28,136.18,108.6057]
["bitfinex","SOLUSD",1642714195749,14.19010197,136.28,136.18,117.4157]
["bitfinex","SOLUSD",1642714195947,14.19010197,136.28,136.2,71.9]
["bitfinex","SOLUSD",1642714196147,48.4276,136.31,136.2,80.71]
["bitfinex","SOLUSD",1642714196547,48.4276,136.31,136.2,19.8236]
["bitfinex","SOLUSD",1642714197148,44.44280035,136.3,136.2,11.0136]
["bitfinex","SOLUSD",1642714197348,47.62780035,136.3,136.2,11.0136]
["bitfinex","SOLUSD",1642714197548,48.72920035,136.3,136.2,11.0136]
["bitfinex","SOLUSD",1642714199853,57.53920035,136.3,136.19,11.0147]
["bitfinex","SOLUSD",1642714200052,57.53920035,136.3,136.17,2.935]
["bitfinex","SOLUSD",1642714200253,71.9,136.29,136.17,2.935]
["bitfinex","SOLUSD",1642714200454,1.1017,136.25,136.17,2.935]
["bitfinex","SOLUSD",1642714200657,44.44280035,136.23,136.12,2.05699168]
["bitfinex","SOLUSD",1642714200859,44.44280035,136.23,136.11,4.99299168]
["bitfinex","SOLUSD",1642714201055,2.936,136.22,136.13,11.0195]
["bitfinex","SOLUSD",1642714201496,4.0379,136.22,136.13,11.0195]
["bitfinex","SOLUSD",1642714202657,1.1019,136.22,136.13,11.0195]
["bitfinex","SOLUSD",1642714203259,1.1017,136.24,136.15,11.0168]
["bitfinex","SOLUSD",1642714203559,50.4343,136.25,136.15,11.0168]
["bitfinex","SOLUSD",1642714203758,8.81,136.26,136.16,2.936]
["bitfinex","SOLUSD",1642714203956,42.71244084,136.25,136.16,2.936]
["bitfinex","SOLUSD",1642714204158,42.71244084,136.25,136.15,2.936]
["bitfinex","SOLUSD",1642714204357,42.71244084,136.25,136.15,3.186]
["bitfinex","SOLUSD",1642714204558,42.71244084,136.25,136.15,2.936]
["bitfinex","SOLUSD",1642714205159,2.936,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642714206163,1.3518,136.23,136.15,13.9528]
["bitfinex","SOLUSD",1642714206359,1.1018,136.23,136.15,13.9528]
["bitfinex","SOLUSD",1642714206559,9.24657286,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642714206761,12.18257286,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642714206961,9.24657286,136.22,136.11,2.936]
["bitfinex","SOLUSD",1642714207160,9.24657286,136.22,136.11,8.936]
["bitfinex","SOLUSD",1642714207459,10.34847286,136.22,136.12,11.0198]
["bitfinex","SOLUSD",1642714207659,0.25,136.21,136.12,11.0198]
["bitfinex","SOLUSD",1642714208260,0.25,136.21,136.12,82.9198]
["bitfinex","SOLUSD",1642714208664,23.9615,136.23,136.12,82.9198]
["bitfinex","SOLUSD",1642714208861,23.9615,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642714209063,0.25,136.22,136.16,11.0158]
["bitfinex","SOLUSD",1642714209261,2.936,136.24,136.16,11.0158]
["bitfinex","SOLUSD",1642714209463,11.746,136.29,136.17,3.186]
["bitfinex","SOLUSD",1642714209662,39.57684338,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642714210864,40.67814338,136.28,136.2,11.0129]
["bitfinex","SOLUSD",1642714211065,1.1013,136.28,136.2,11.0129]
["bitfinex","SOLUSD",1642714211267,48.7328,136.29,136.2,11.0129]
["bitfinex","SOLUSD",1642714211664,48.7328,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642714211864,48.7328,136.29,136.23,11.0105]
["bitfinex","SOLUSD",1642714212066,154.24315797,136.3,136.23,11.0105]
["bitfinex","SOLUSD",1642714212266,153.14195797,136.3,136.23,11.0105]
["bitfinex","SOLUSD",1642714213969,153.14195797,136.3,136.21,2.935]
["bitfinex","SOLUSD",1642714214171,3.185,136.29,136.21,11.0117]
["bitfinex","SOLUSD",1642714214371,4.2862,136.29,136.21,11.0117]
["bitfinex","SOLUSD",1642714216174,3.185,136.29,136.21,11.0117]
["bitfinex","SOLUSD",1642714217000,3.185,136.29,136.18,108.6065]
["bitfinex","SOLUSD",1642714217201,3.185,136.29,136.15,10.86699168]
["bitfinex","SOLUSD",1642714217202,13.0962,136.29,136.15,10.86699168]
["bitfinex","SOLUSD",1642714217400,13.0962,136.29,136.15,8.81]
["bitfinex","SOLUSD",1642714217401,37.6094,136.29,136.15,8.81]
["bitfinex","SOLUSD",1642714217601,37.6094,136.29,136.14,2.936]
["bitfinex","SOLUSD",1642714217805,23.5021,136.28,136.14,2.05699168]
["bitfinex","SOLUSD",1642714218002,11.41705573,136.26,136.12,76.89299168]
["bitfinex","SOLUSD",1642714218202,2.936,136.25,136.15,11.0161]
["bitfinex","SOLUSD",1642714218401,3.186,136.25,136.15,82.9161]
["bitfinex","SOLUSD",1642714218603,24.26455573,136.26,136.15,82.9161]
["bitfinex","SOLUSD",1642714218802,21.32855573,136.26,136.16,2.936]
["bitfinex","SOLUSD",1642714219005,21.32855573,136.26,136.15,82.9161]
["bitfinex","SOLUSD",1642714219006,0.25,136.25,136.15,71.9]
["bitfinex","SOLUSD",1642714219205,3.186,136.25,136.15,71.9]
["bitfinex","SOLUSD",1642714219705,3.186,136.25,136.14,2.936]
["bitfinex","SOLUSD",1642714220106,4.2876,136.25,136.16,11.0155]
["bitfinex","SOLUSD",1642714220310,1.3516,136.25,136.16,11.0155]
["bitfinex","SOLUSD",1642714220907,1.1016,136.25,136.16,11.0155]
["bitfinex","SOLUSD",1642714222308,41.59629135,136.23,136.15,11.0167]
["bitfinex","SOLUSD",1642714222510,41.59629135,136.23,136.12,4.99299168]
["bitfinex","SOLUSD",1642714222707,0.25,136.22,136.12,4.99299168]
["bitfinex","SOLUSD",1642714223107,40.49449135,136.23,136.13,0.25]
["bitfinex","SOLUSD",1642714223308,40.49449135,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642714223509,1.1018,136.22,136.14,13.9532]
["bitfinex","SOLUSD",1642714223708,1.1018,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642714223908,4.0378,136.22,136.12,74.836]
["bitfinex","SOLUSD",1642714225110,4.0378,136.22,136.12,85.8545]
["bitfinex","SOLUSD",1642714225713,2.936,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642714225913,63.21219135,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642714226113,63.21219135,136.23,136.15,11.016]
["bitfinex","SOLUSD",1642714228714,64.31389135,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642714229018,64.31389135,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642714229219,0.25,136.22,136.13,76.89299168]
["bitfinex","SOLUSD",1642714229415,3.186,136.22,136.12,2.05699168]
["bitfinex","SOLUSD",1642714229615,11.46452235,136.2,136.11,2.05699168]
["bitfinex","SOLUSD",1642714229816,12.56652235,136.2,136.1,2.05699168]
["bitfinex","SOLUSD",1642714230016,3.16160542,136.19,136.09,2.05699168]
["bitfinex","SOLUSD",1642714230217,37.23354877,136.17,136.08,4.99299168]
["bitfinex","SOLUSD",1642714230417,37.23354877,136.17,136.08,2.936]
["bitfinex","SOLUSD",1642714230814,46.04354877,136.17,136.08,2.936]
["bitfinex","SOLUSD",1642714231016,1.1023,136.16,136.08,2.936]
["bitfinex","SOLUSD",1642714231216,1.1023,136.16,136.07,2.05699168]
["bitfinex","SOLUSD",1642714231419,1.1023,136.16,136.06,4.99499168]
["bitfinex","SOLUSD",1642714231617,0.25,136.15,136.06,2.05699168]
["bitfinex","SOLUSD",1642714231820,0.25,136.15,136.05,1000.0]
["bitfinex","SOLUSD",1642714232017,1.1026,136.13,136.05,1000.0]
["bitfinex","SOLUSD",1642714232218,14.72546493,136.12,136.06,2.938]
["bitfinex","SOLUSD",1642714232421,14.72546493,136.12,136.05,1002.939]
["bitfinex","SOLUSD",1642714233118,15.82806493,136.12,136.05,1002.939]
["bitfinex","SOLUSD",1642714233318,15.82806493,136.12,136.05,1000.0]
["bitfinex","SOLUSD",1642714234219,1.1026,136.12,136.05,1000.0]
["bitfinex","SOLUSD",1642714235748,1.1025,136.14,136.05,1000.0]
["bitfinex","SOLUSD",1642714235949,1.1025,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642714236149,11.749,136.13,136.05,588.59036426]
["bitfinex","SOLUSD",1642714236351,0.3116981,136.07,136.05,332.52526426]
["bitfinex","SOLUSD",1642714236550,71.749,136.06,136.05,90.77049048]
["bitfinex","SOLUSD",1642714236750,1.09767471,136.05,135.93,2.05699168]
["bitfinex","SOLUSD",1642714236953,9.676157,135.94,135.9,2.06271941]
["bitfinex","SOLUSD",1642714237152,8.81,135.93,135.88,2.06271941]
["bitfinex","SOLUSD",1642714237353,8.81,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642714237552,8.81,135.93,135.83,3.64651909]
["bitfinex","SOLUSD",1642714237553,11.753,135.93,135.83,3.64651909]
["bitfinex","SOLUSD",1642714237756,26.18575139,135.92,135.83,41.76593652]
["bitfinex","SOLUSD",1642714237956,8.81,135.91,135.83,41.76593652]
["bitfinex","SOLUSD",1642714238254,1.1044,135.9,135.83,41.76593652]
["bitfinex","SOLUSD",1642714238454,8.81,135.89,135.83,41.76593652]
["bitfinex","SOLUSD",1642714239154,8.81,135.89,135.84,2.944]
["bitfinex","SOLUSD",1642714239354,5.78,135.89,135.83,41.76593652]
["bitfinex","SOLUSD",1642714239556,8.81,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642714241964,8.81,135.9,135.83,41.56241743]
["bitfinex","SOLUSD",1642714242259,8.81,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642714243258,8.81,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642714244160,8.81,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642714244360,110.11,135.96,135.84,2.944]
["bitfinex","SOLUSD",1642714244564,8.81,135.95,135.86,38.65899472]
["bitfinex","SOLUSD",1642714244762,8.81,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642714244958,8.81,135.95,135.88,2.943]
["bitfinex","SOLUSD",1642714245158,8.81,135.98,135.89,45.74391216]
["bitfinex","SOLUSD",1642714245459,8.81,135.98,135.89,45.99391216]
["bitfinex","SOLUSD",1642714246461,8.81,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642714246861,8.81,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642714247062,8.81,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642714247264,10.56212517,135.98,135.89,45.74391216]
["bitfinex","SOLUSD",1642714247461,10.56212517,135.98,135.85,85.8814]
["bitfinex","SOLUSD",1642714247662,3.193,135.97,135.84,23.8051]
["bitfinex","SOLUSD",1642714247862,8.81,135.96,135.84,23.8051]
["bitfinex","SOLUSD",1642714248062,2.943,135.95,135.84,23.8051]
["bitfinex","SOLUSD",1642714248265,8.81,135.94,135.84,23.8051]
["bitfinex","SOLUSD",1642714248464,8.81,135.94,135.85,34.79236392]
["bitfinex","SOLUSD",1642714249666,8.81,135.94,135.85,106.19236392]
["bitfinex","SOLUSD",1642714250065,8.81,135.94,135.85,34.29236392]
["bitfinex","SOLUSD",1642714250366,10.56212517,135.94,135.85,34.29236392]
["bitfinex","SOLUSD",1642714250666,8.81,135.94,135.85,34.29236392]
["bitfinex","SOLUSD",1642714251164,0.25,135.93,135.85,34.29236392]
["bitfinex","SOLUSD",1642714251366,8.81,135.92,135.85,34.29236392]
["bitfinex","SOLUSD",1642714254270,8.81,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642714254471,8.81,135.92,135.81,2.943]
["bitfinex","SOLUSD",1642714255069,8.81,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642714255269,8.81,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642714256672,1.75212517,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642714256873,8.81,135.9,135.83,2.943]
["bitfinex","SOLUSD",1642714257269,10.56212517,135.9,135.83,2.943]
["bitfinex","SOLUSD",1642714257571,26.60635024,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642714257770,26.60635024,135.9,135.78,74.844]
["bitfinex","SOLUSD",1642714257970,28.35847541,135.9,135.78,74.844]
["bitfinex","SOLUSD",1642714258171,28.35847541,135.9,135.79,6.0]
["bitfinex","SOLUSD",1642714258370,28.35847541,135.9,135.8,48.90854903]
["bitfinex","SOLUSD",1642714258570,0.25,135.89,135.8,48.90854903]
["bitfinex","SOLUSD",1642714258770,8.81,135.88,135.8,48.90854903]
["bitfinex","SOLUSD",1642714259772,1.75212517,135.87,135.8,48.90854903]
["bitfinex","SOLUSD",1642714259971,8.81,135.86,135.8,45.96454903]
["bitfinex","SOLUSD",1642714262175,0.00212517,135.9,135.81,72.15]
["bitfinex","SOLUSD",1642714262373,44.36237802,135.97,135.81,75.094]
["bitfinex","SOLUSD",1642714262572,2.944,135.95,135.81,51.7298]
["bitfinex","SOLUSD",1642714262779,11.753,135.96,135.81,51.7298]
["bitfinex","SOLUSD",1642714263072,11.753,135.96,135.82,71.9]
["bitfinex","SOLUSD",1642714263275,11.753,135.96,135.84,43.33079579]
["bitfinex","SOLUSD",1642714263672,2.943,135.96,135.84,43.33079579]
["bitfinex","SOLUSD",1642714264472,8.81,135.95,135.84,43.33079579]
["bitfinex","SOLUSD",1642714264675,2.943,135.94,135.84,43.33079579]
["bitfinex","SOLUSD",1642714265172,2.943,135.96,135.84,43.33079579]
["bitfinex","SOLUSD",1642714265378,8.81,135.95,135.84,43.33079579]
["bitfinex","SOLUSD",1642714265573,2.943,135.94,135.84,43.33079579]
["bitfinex","SOLUSD",1642714265774,8.81,135.93,135.84,43.33079579]
["bitfinex","SOLUSD",1642714265973,8.81,135.93,135.84,56.4364152]
["bitfinex","SOLUSD",1642714266176,0.25,135.92,135.84,45.3935152]
["bitfinex","SOLUSD",1642714266375,8.81,135.91,135.84,43.33079579]
["bitfinex","SOLUSD",1642714267178,8.81,135.91,135.85,2.06271941]
["bitfinex","SOLUSD",1642714267378,8.81,135.91,135.86,11.041]
["bitfinex","SOLUSD",1642714267578,8.81,135.91,135.87,47.8778912]
["bitfinex","SOLUSD",1642714269007,8.81,135.91,135.87,58.9185912]
["bitfinex","SOLUSD",1642714270182,8.81,135.91,135.88,47.94563585]
["bitfinex","SOLUSD",1642714270586,2.943,135.96,135.89,6.06439994]
["bitfinex","SOLUSD",1642714270787,44.36237802,135.97,135.89,3.03219997]
["bitfinex","SOLUSD",1642714271086,8.81,135.96,135.89,3.03219997]
["bitfinex","SOLUSD",1642714272086,8.81,135.96,135.89,14.07079997]
["bitfinex","SOLUSD",1642714272288,8.81,135.96,135.89,17.01279997]
["bitfinex","SOLUSD",1642714273391,8.81,135.96,135.89,14.07079997]
["bitfinex","SOLUSD",1642714273791,8.81,135.96,135.89,3.03219997]
["bitfinex","SOLUSD",1642714277293,0.25,135.95,135.89,3.03219997]
["bitfinex","SOLUSD",1642714277493,8.81,135.94,135.89,3.03219997]
["bitfinex","SOLUSD",1642714277895,8.81,135.94,135.86,13.10361941]
["bitfinex","SOLUSD",1642714278699,8.81,135.94,135.87,36.09978801]
["bitfinex","SOLUSD",1642714279502,8.81,135.94,135.87,38.16250742]
["bitfinex","SOLUSD",1642714279702,8.81,135.94,135.85,2.14640742]
["bitfinex","SOLUSD",1642714279901,8.81,135.94,135.85,32.93573327]
["bitfinex","SOLUSD",1642714281109,8.81,135.94,135.86,11.0409]
["bitfinex","SOLUSD",1642714281309,8.81,135.94,135.86,10.5409]
["bitfinex","SOLUSD",1642714282311,8.81,135.94,135.86,82.4409]
["bitfinex","SOLUSD",1642714282913,49.2986,135.98,135.86,82.4409]
["bitfinex","SOLUSD",1642714283112,10.6,135.97,135.86,82.4409]
["bitfinex","SOLUSD",1642714283314,10.85,135.97,135.86,82.4409]
["bitfinex","SOLUSD",1642714284333,10.85,135.97,135.87,2.943]
["bitfinex","SOLUSD",1642714284532,10.85,135.97,135.88,38.30706208]
["bitfinex","SOLUSD",1642714285335,9.35,135.97,135.88,38.30706208]
["bitfinex","SOLUSD",1642714286139,9.35,135.97,135.87,2.943]
["bitfinex","SOLUSD",1642714286338,2.942,135.96,135.87,2.943]
["bitfinex","SOLUSD",1642714286541,10.6,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642714286742,10.85,135.95,135.86,11.0407]
["bitfinex","SOLUSD",1642714287041,10.85,135.95,135.87,42.76722938]
["bitfinex","SOLUSD",1642714290242,10.85,135.95,135.85,11.0415]
["bitfinex","SOLUSD",1642714290445,2.943,135.94,135.83,4.12543882]
["bitfinex","SOLUSD",1642714290642,10.6,135.93,135.83,4.15238101]
["bitfinex","SOLUSD",1642714290845,2.943,135.92,135.83,4.15238101]
["bitfinex","SOLUSD",1642714291045,10.6,135.91,135.81,4.15238101]
["bitfinex","SOLUSD",1642714291245,2.944,135.9,135.81,43.83272281]
["bitfinex","SOLUSD",1642714291445,143.38,135.91,135.81,43.83272281]
["bitfinex","SOLUSD",1642714291446,10.6,135.89,135.81,43.83272281]
["bitfinex","SOLUSD",1642714294151,0.25,135.88,135.81,43.83272281]
["bitfinex","SOLUSD",1642714294352,10.6,135.87,135.81,43.83272281]
["bitfinex","SOLUSD",1642714298883,10.6,135.87,135.82,2.944]
["bitfinex","SOLUSD",1642714299183,10.6,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642714299381,10.6,135.94,135.85,23.10059798]
["bitfinex","SOLUSD",1642714299581,10.6,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642714299782,10.6,135.94,135.86,3.193]
["bitfinex","SOLUSD",1642714299983,10.6,135.94,135.86,75.093]
["bitfinex","SOLUSD",1642714300988,10.6,135.94,135.86,86.1331]
["bitfinex","SOLUSD",1642714304491,10.6,135.94,135.86,11.0401]
["bitfinex","SOLUSD",1642714307198,10.6,135.94,135.85,34.14229798]
["bitfinex","SOLUSD",1642714307592,10.6,135.94,135.86,71.9]
["bitfinex","SOLUSD",1642714307992,10.6,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642714308791,0.25,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642714308993,10.6,135.93,135.85,34.14209798]
["bitfinex","SOLUSD",1642714312192,10.6,135.93,135.85,106.04209798]
["bitfinex","SOLUSD",1642714318999,10.6,135.93,135.85,23.10059798]
["bitfinex","SOLUSD",1642714319200,0.25,135.92,135.85,23.10059798]
["bitfinex","SOLUSD",1642714319404,10.6,135.91,135.85,43.10059798]
["bitfinex","SOLUSD",1642714321211,10.6,135.91,135.85,20.0]
["bitfinex","SOLUSD",1642714321408,13.543,135.91,135.85,20.0]
["bitfinex","SOLUSD",1642714321649,0.25,135.9,135.85,20.0]
["bitfinex","SOLUSD",1642714321847,10.6,135.89,135.85,20.0]
["bitfinex","SOLUSD",1642714322052,2.943,135.88,135.85,20.0]
["bitfinex","SOLUSD",1642714322251,0.25,135.88,135.85,20.0]
["bitfinex","SOLUSD",1642714323248,10.6,135.87,135.85,20.0]
["bitfinex","SOLUSD",1642714323447,13.544,135.87,135.85,20.0]
["bitfinex","SOLUSD",1642714323648,2.00212517,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714323847,10.85,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714325449,12.60212517,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714327851,12.35212517,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714328051,10.6,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714328651,12.35212517,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714329252,12.60212517,135.86,135.85,20.0]
["bitfinex","SOLUSD",1642714330056,12.60212517,135.86,135.76,22.7815]
["bitfinex","SOLUSD",1642714330256,3.195,135.85,135.76,40.04291647]
["bitfinex","SOLUSD",1642714330456,10.6,135.84,135.76,40.04291647]
["bitfinex","SOLUSD",1642714330655,12.35212517,135.84,135.76,40.04291647]
["bitfinex","SOLUSD",1642714330857,0.25,135.83,135.76,40.04291647]
["bitfinex","SOLUSD",1642714331056,10.6,135.82,135.76,40.04291647]
["bitfinex","SOLUSD",1642714331257,0.25,135.81,135.76,40.04291647]
["bitfinex","SOLUSD",1642714333287,10.6,135.8,135.76,40.04291647]
["bitfinex","SOLUSD",1642714333888,10.6,135.8,135.77,2.945]
["bitfinex","SOLUSD",1642714334087,10.6,135.8,135.79,26.89040432]
["bitfinex","SOLUSD",1642714334387,10.6,135.8,135.79,69.89040432]
["bitfinex","SOLUSD",1642714334593,159.197,135.86,135.8,40.0]
["bitfinex","SOLUSD",1642714334789,10.6,135.85,135.8,40.0]
["bitfinex","SOLUSD",1642714336692,193.1943143,135.89,135.82,18.84291647]
["bitfinex","SOLUSD",1642714336693,10.6,135.87,135.82,18.84291647]
["bitfinex","SOLUSD",1642714336899,10.6,135.87,135.82,25.54691647]
["bitfinex","SOLUSD",1642714337097,57.45218984,135.9,135.83,78.0]
["bitfinex","SOLUSD",1642714337298,10.6,135.89,135.83,78.0]
["bitfinex","SOLUSD",1642714338595,10.6,135.89,135.82,18.84291647]
["bitfinex","SOLUSD",1642714338795,2.944,135.88,135.82,18.84291647]
["bitfinex","SOLUSD",1642714338994,10.6,135.87,135.82,18.84291647]
["bitfinex","SOLUSD",1642714340996,10.6,135.87,135.82,29.88611647]
["bitfinex","SOLUSD",1642714343097,10.6,135.87,135.82,101.78611647]
["bitfinex","SOLUSD",1642714343898,10.6,135.87,135.83,2.944]
["bitfinex","SOLUSD",1642714344099,10.6,135.87,135.83,13.9861]
["bitfinex","SOLUSD",1642714345101,6.02144917,135.87,135.83,13.9861]
["bitfinex","SOLUSD",1642714345501,10.6,135.9,135.83,13.9861]
["bitfinex","SOLUSD",1642714348304,10.6,135.9,135.83,11.0421]
["bitfinex","SOLUSD",1642714348503,10.6,135.9,135.82,101.78611647]
["bitfinex","SOLUSD",1642714349405,10.6,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642714350208,10.6,135.9,135.82,101.78611647]
["bitfinex","SOLUSD",1642714350510,10.6,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642714355410,10.6,135.9,135.82,101.78611647]
["bitfinex","SOLUSD",1642714355612,10.6,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642714355810,10.6,135.9,135.83,13.9865]
["bitfinex","SOLUSD",1642714357111,10.6,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642714357311,10.6,135.9,135.85,11.041]
["bitfinex","SOLUSD",1642714357612,10.6,135.9,135.86,14.65485349]
["bitfinex","SOLUSD",1642714357811,10.6,135.9,135.86,11.71185349]
["bitfinex","SOLUSD",1642714358014,10.6,135.9,135.87,2.943]
["bitfinex","SOLUSD",1642714358214,112.6,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642714358413,123.2,135.93,135.87,7.42]
["bitfinex","SOLUSD",1642714358613,112.6,135.93,135.87,7.42]
["bitfinex","SOLUSD",1642714359214,112.6,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642714360318,10.6,135.96,135.88,11.0385]
["bitfinex","SOLUSD",1642714360514,10.6,135.96,135.89,71.9]
["bitfinex","SOLUSD",1642714361321,10.6,135.96,135.9,15.61536767]
["bitfinex","SOLUSD",1642714367828,10.6,135.96,135.9,26.65246767]
["bitfinex","SOLUSD",1642714368229,112.6,135.98,135.9,26.65246767]
["bitfinex","SOLUSD",1642714368829,112.6,135.98,135.9,100.24246767]
["bitfinex","SOLUSD",1642714369030,112.6,135.98,135.91,17.0358]
["bitfinex","SOLUSD",1642714369432,123.2,135.98,135.9,15.61536767]
["bitfinex","SOLUSD",1642714369631,2.942,135.97,135.9,15.61536767]
["bitfinex","SOLUSD",1642714369933,10.6,135.96,135.88,23.6222]
["bitfinex","SOLUSD",1642714370931,10.6,135.96,135.88,45.33603247]
["bitfinex","SOLUSD",1642714371732,10.6,135.96,135.88,23.6222]
["bitfinex","SOLUSD",1642714371934,0.25,135.95,135.83,2.942]
["bitfinex","SOLUSD",1642714372133,10.6,135.94,135.81,50.7618]
["bitfinex","SOLUSD",1642714372533,10.6,135.94,135.82,73.59]
["bitfinex","SOLUSD",1642714372736,10.6,135.94,135.83,26.81215529]
["bitfinex","SOLUSD",1642714372934,10.6,135.94,135.83,50.68645529]
["bitfinex","SOLUSD",1642714373135,10.6,135.94,135.84,10.5414]
["bitfinex","SOLUSD",1642714373337,10.6,135.94,135.86,3.45806587]
["bitfinex","SOLUSD",1642714376437,10.6,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642714376638,10.6,135.94,135.83,23.8743]
["bitfinex","SOLUSD",1642714376639,3.193,135.93,135.83,23.8743]
["bitfinex","SOLUSD",1642714376838,10.6,135.92,135.82,2.943]
["bitfinex","SOLUSD",1642714377037,2.943,135.91,135.81,22.8827]
["bitfinex","SOLUSD",1642714377238,10.6,135.9,135.81,22.8827]
["bitfinex","SOLUSD",1642714377437,10.6,135.9,135.82,2.944]
["bitfinex","SOLUSD",1642714377638,10.6,135.9,135.83,22.36050051]
["bitfinex","SOLUSD",1642714379940,10.6,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642714380143,10.6,135.9,135.84,3.194]
["bitfinex","SOLUSD",1642714381669,10.6,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642714381968,10.6,135.9,135.84,13.9858]
["bitfinex","SOLUSD",1642714384972,10.6,135.9,135.84,11.0418]
["bitfinex","SOLUSD",1642714386774,10.6,135.9,135.83,33.40370051]
["bitfinex","SOLUSD",1642714388674,10.6,135.9,135.84,13.986]
["bitfinex","SOLUSD",1642714389175,10.6,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642714389975,10.6,135.9,135.83,33.40390051]
["bitfinex","SOLUSD",1642714393678,10.6,135.9,135.81,9.23060051]
["bitfinex","SOLUSD",1642714393878,10.6,135.9,135.82,4.90220203]
["bitfinex","SOLUSD",1642714394078,10.6,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642714394880,39.3747568,135.9,135.83,2.944]
["bitfinex","SOLUSD",1642714395181,39.3747568,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642714395383,39.3747568,135.9,135.8,24.8281]
["bitfinex","SOLUSD",1642714395982,39.3747568,135.9,135.8,28.68091684]
["bitfinex","SOLUSD",1642714396580,39.3747568,135.9,135.8,11.0456]
["bitfinex","SOLUSD",1642714397484,10.6,135.9,135.8,11.0456]
["bitfinex","SOLUSD",1642714397687,23.6536,135.92,135.81,4.94612517]
["bitfinex","SOLUSD",1642714397884,23.6536,135.92,135.84,11.0409]
["bitfinex","SOLUSD",1642714398083,23.6536,135.92,135.84,17.0039]
["bitfinex","SOLUSD",1642714398284,23.6536,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642714398482,23.6536,135.92,135.85,1.28482782]
["bitfinex","SOLUSD",1642714399283,10.6,135.93,135.85,1.28482782]
["bitfinex","SOLUSD",1642714400085,10.6,135.93,135.87,11.0399]
["bitfinex","SOLUSD",1642714401686,10.6,135.93,135.86,13.9839]
["bitfinex","SOLUSD",1642714401887,10.6,135.93,135.87,6.0]
["bitfinex","SOLUSD",1642714402686,10.6,135.93,135.87,73.59]
["bitfinex","SOLUSD",1642714402886,10.6,135.93,135.87,84.6301]
["bitfinex","SOLUSD",1642714403084,10.6,135.93,135.87,86.6301]
["bitfinex","SOLUSD",1642714403987,10.6,135.93,135.87,13.0401]
["bitfinex","SOLUSD",1642714404286,10.6,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714406192,12.35212517,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714406394,14.40253255,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714406595,12.35212517,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714406794,14.40253255,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714408894,12.35212517,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714411002,10.6,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714411501,10.6,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642714413101,10.6,135.93,135.88,13.9819]
["bitfinex","SOLUSD",1642714415002,10.6,135.93,135.89,6.0]
["bitfinex","SOLUSD",1642714415426,10.6,135.93,135.88,13.9819]
["bitfinex","SOLUSD",1642714416027,10.6,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642714416629,10.6,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714417029,10.6,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642714417228,10.6,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714417630,12.35212517,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714417837,10.6,135.93,135.87,2.0]
["bitfinex","SOLUSD",1642714418030,10.6,135.93,135.87,13.0404]
["bitfinex","SOLUSD",1642714418731,10.1,135.93,135.87,13.0404]
["bitfinex","SOLUSD",1642714419733,10.1,135.93,135.88,3.193]
["bitfinex","SOLUSD",1642714419933,10.1,135.93,135.89,11.0384]
["bitfinex","SOLUSD",1642714421940,10.1,135.93,135.92,2.0]
["bitfinex","SOLUSD",1642714424737,10.1,135.93,135.92,8.06439994]
["bitfinex","SOLUSD",1642714426239,10.1,135.93,135.92,2.0]
["bitfinex","SOLUSD",1642714427440,10.1,135.93,135.92,26.0]
["bitfinex","SOLUSD",1642714427643,10.1,135.93,135.92,32.06439994]
["bitfinex","SOLUSD",1642714427846,27.93693255,135.96,135.92,32.06439994]
["bitfinex","SOLUSD",1642714428045,3.80253255,135.96,135.92,32.06439994]
["bitfinex","SOLUSD",1642714428244,3.30253255,135.96,135.92,32.06439994]
["bitfinex","SOLUSD",1642714429646,2.05040738,135.97,135.92,32.06439994]
["bitfinex","SOLUSD",1642714430462,23.301,135.98,135.92,32.06439994]
["bitfinex","SOLUSD",1642714430463,25.35140738,135.98,135.92,32.06439994]
["bitfinex","SOLUSD",1642714431061,25.35140738,135.98,135.92,43.10049994]
["bitfinex","SOLUSD",1642714435194,23.301,135.98,135.92,43.10049994]
["bitfinex","SOLUSD",1642714438497,23.301,135.98,135.92,32.06439994]
["bitfinex","SOLUSD",1642714439097,25.35140738,135.98,135.92,32.06439994]
["bitfinex","SOLUSD",1642714440898,23.301,135.98,135.92,32.06439994]
["bitfinex","SOLUSD",1642714441098,25.35140738,135.98,135.92,32.06439994]
["bitfinex","SOLUSD",1642714441899,25.35140738,135.98,135.92,43.10049994]
["bitfinex","SOLUSD",1642714442301,23.301,135.98,135.92,43.10049994]
["bitfinex","SOLUSD",1642714443503,2.30040738,135.99,135.92,43.10049994]
["bitfinex","SOLUSD",1642714444802,2.30040738,135.99,135.93,2.942]
["bitfinex","SOLUSD",1642714445002,2.30040738,135.99,135.92,37.0361]
["bitfinex","SOLUSD",1642714447408,2.30040738,135.99,135.93,2.942]
["bitfinex","SOLUSD",1642714447611,2.30040738,135.99,135.93,13.9775]
["bitfinex","SOLUSD",1642714448208,0.25,135.99,135.93,13.9775]
["bitfinex","SOLUSD",1642714449909,0.25,135.99,135.98,2.0]
["bitfinex","SOLUSD",1642714450511,15.54312517,135.99,135.98,2.0]
["bitfinex","SOLUSD",1642714450712,17.59353255,135.99,135.98,2.0]
["bitfinex","SOLUSD",1642714450911,14.65253255,135.99,135.98,2.0]
["bitfinex","SOLUSD",1642714451216,12.60212517,135.99,135.98,2.0]
["bitfinex","SOLUSD",1642714451411,12.60212517,135.99,135.98,0.0001]
["bitfinex","SOLUSD",1642714451812,12.85212517,135.99,135.98,0.0001]
["bitfinex","SOLUSD",1642714453048,65.18468338,135.99,135.98,0.0001]
["bitfinex","SOLUSD",1642714453250,0.0199,135.97,135.87,76.531]
["bitfinex","SOLUSD",1642714453550,2.07550549,135.95,135.87,76.531]
["bitfinex","SOLUSD",1642714453758,10.6,135.94,135.87,87.5712]
["bitfinex","SOLUSD",1642714453952,10.6,135.94,135.87,13.9812]
["bitfinex","SOLUSD",1642714454150,10.6,135.94,135.87,2.941]
["bitfinex","SOLUSD",1642714456952,12.67550549,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642714457652,10.6,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642714459156,10.6,135.94,135.86,13.9837]
["bitfinex","SOLUSD",1642714459356,10.6,135.94,135.86,87.5737]
["bitfinex","SOLUSD",1642714459956,10.6,135.94,135.86,13.9837]
["bitfinex","SOLUSD",1642714462863,10.6,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642714464265,0.25,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642714464465,10.6,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642714465671,10.6,135.92,135.85,1.03482782]
["bitfinex","SOLUSD",1642714467169,10.6,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642714467370,10.6,135.92,135.8,49.2912]
["bitfinex","SOLUSD",1642714467673,3.193,135.91,135.8,49.2912]
["bitfinex","SOLUSD",1642714467874,10.6,135.9,135.8,46.3482]
["bitfinex","SOLUSD",1642714468171,2.944,135.89,135.79,0.98855715]
["bitfinex","SOLUSD",1642714468373,10.6,135.88,135.79,0.98855715]
["bitfinex","SOLUSD",1642714468672,2.944,135.87,135.79,0.98855715]
["bitfinex","SOLUSD",1642714468872,13.544,135.87,135.79,0.98855715]
["bitfinex","SOLUSD",1642714469074,10.6,135.87,135.79,0.98855715]
["bitfinex","SOLUSD",1642714469274,3.194,135.86,135.79,0.98855715]
["bitfinex","SOLUSD",1642714476077,3.194,135.86,135.78,2.944]
["bitfinex","SOLUSD",1642714477080,10.6,135.85,135.76,0.98871011]
["bitfinex","SOLUSD",1642714477378,3.195,135.84,135.74,2.945]
["bitfinex","SOLUSD",1642714477578,13.795,135.84,135.72,99.3781]
["bitfinex","SOLUSD",1642714477779,24.1964,135.83,135.72,99.3781]
["bitfinex","SOLUSD",1642714477981,2.946,135.82,135.72,99.3781]
["bitfinex","SOLUSD",1642714478279,3.196,135.82,135.73,1.0016919]
["bitfinex","SOLUSD",1642714478681,2.946,135.82,135.73,1.0016919]
["bitfinex","SOLUSD",1642714479109,2.946,135.82,135.73,12.0527919]
["bitfinex","SOLUSD",1642714479779,2.946,135.82,135.73,1.0016919]
["bitfinex","SOLUSD",1642714480388,10.6,135.81,135.73,1.0016919]
["bitfinex","SOLUSD",1642714480980,10.6,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642714481182,2.946,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642714481382,36.4597,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642714481582,39.3737,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642714481983,39.3737,135.8,135.72,0.97681283]
["bitfinex","SOLUSD",1642714482182,2.946,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714482382,10.6,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642714482583,10.6,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714482784,10.6,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642714482984,10.6,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714483182,10.6,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642714483383,10.6,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714486885,13.546,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714488091,10.6,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714490390,13.546,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714491990,13.52302162,135.79,135.72,0.97681283]
["bitfinex","SOLUSD",1642714492792,13.52302162,135.79,135.7,0.18423]
["bitfinex","SOLUSD",1642714492992,24.609,135.78,135.7,0.18423]
["bitfinex","SOLUSD",1642714493595,27.555,135.78,135.7,0.18423]
["bitfinex","SOLUSD",1642714493995,24.609,135.78,135.7,0.18423]
["bitfinex","SOLUSD",1642714495220,27.555,135.78,135.7,0.18423]
["bitfinex","SOLUSD",1642714495823,10.6,135.77,135.7,0.18423]
["bitfinex","SOLUSD",1642714501828,0.25,135.76,135.7,0.18423]
["bitfinex","SOLUSD",1642714502029,13.547,135.76,135.7,0.18423]
["bitfinex","SOLUSD",1642714502333,10.6,135.76,135.7,0.18423]
["bitfinex","SOLUSD",1642714504835,0.25,135.75,135.7,0.18423]
["bitfinex","SOLUSD",1642714505033,13.547,135.74,135.7,0.16046247]
["bitfinex","SOLUSD",1642714506437,10.6,135.74,135.7,0.16046247]
["bitfinex","SOLUSD",1642714506937,0.25,135.73,135.7,0.16046247]
["bitfinex","SOLUSD",1642714507139,10.6,135.72,135.7,0.16046247]
["bitfinex","SOLUSD",1642714508742,0.25,135.71,135.7,0.16046247]
["bitfinex","SOLUSD",1642714508942,10.85,135.71,135.7,0.16046247]
["bitfinex","SOLUSD",1642714509945,84.44,135.71,135.7,0.16046247]
["bitfinex","SOLUSD",1642714510143,84.44,135.71,135.66,0.20351909]
["bitfinex","SOLUSD",1642714510343,10.85,135.71,135.66,0.20351909]
["bitfinex","SOLUSD",1642714510548,13.798,135.71,135.66,0.20351909]
["bitfinex","SOLUSD",1642714510747,73.59,135.7,135.66,0.20351909]
["bitfinex","SOLUSD",1642714510944,13.548,135.69,135.66,0.20351909]
["bitfinex","SOLUSD",1642714511146,73.59,135.68,135.66,0.20351909]
["bitfinex","SOLUSD",1642714511345,13.548,135.67,135.66,0.20351909]
["bitfinex","SOLUSD",1642714511546,13.798,135.67,135.66,0.20351909]
["bitfinex","SOLUSD",1642714511746,10.85,135.67,135.66,0.20351909]
["bitfinex","SOLUSD",1642714511945,35.6778,135.67,135.66,0.20351909]
["bitfinex","SOLUSD",1642714512344,35.6778,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642714512549,2.948,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642714512746,13.798,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642714513347,87.388,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642714513548,87.388,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1642714513549,97.7379643,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1642714513750,0.25,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1642714513952,13.549,135.64,135.58,0.36864343]
["bitfinex","SOLUSD",1642714514352,10.6,135.64,135.58,0.36864343]
["bitfinex","SOLUSD",1642714521290,10.9191024,135.64,135.58,0.36864343]
["bitfinex","SOLUSD",1642714521493,2.949,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642714521688,10.6,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1642714523794,0.87306004,135.61,135.54,26.06166638]
["bitfinex","SOLUSD",1642714523994,10.6,135.6,135.54,25.56166638]
["bitfinex","SOLUSD",1642714526595,10.6,135.6,135.55,73.59]
["bitfinex","SOLUSD",1642714526796,10.6,135.6,135.54,25.56166638]
["bitfinex","SOLUSD",1642714527999,10.6,135.6,135.56,11.0651]
["bitfinex","SOLUSD",1642714529298,10.6,135.6,135.54,25.56166638]
["bitfinex","SOLUSD",1642714531642,0.25,135.59,135.54,25.56166638]
["bitfinex","SOLUSD",1642714531831,10.6,135.58,135.54,25.56166638]
["bitfinex","SOLUSD",1642714532028,10.6,135.58,135.54,2.40856638]
["bitfinex","SOLUSD",1642714532628,10.6,135.58,135.53,2.95]
["bitfinex","SOLUSD",1642714532828,10.6,135.58,135.53,1.95]
["bitfinex","SOLUSD",1642714533233,10.6,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642714533428,10.6,135.58,135.52,3.2]
["bitfinex","SOLUSD",1642714534129,10.6,135.58,135.54,11.0674]
["bitfinex","SOLUSD",1642714534832,10.6,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642714535631,10.6,135.58,135.52,14.0189]
["bitfinex","SOLUSD",1642714536233,10.6,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642714539036,10.6,135.58,135.52,16.09305858]
["bitfinex","SOLUSD",1642714540035,10.6,135.58,135.52,5.02405858]
["bitfinex","SOLUSD",1642714540234,10.6,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642714540635,10.6,135.58,135.52,5.02405858]
["bitfinex","SOLUSD",1642714542135,10.6,135.58,135.52,16.09305858]
["bitfinex","SOLUSD",1642714543637,10.6,135.58,135.53,2.07405858]
["bitfinex","SOLUSD",1642714543837,10.6,135.58,135.52,5.02405858]
["bitfinex","SOLUSD",1642714551634,10.6,135.58,135.53,2.07405858]
["bitfinex","SOLUSD",1642714552833,10.6,135.58,135.52,5.02405858]
["bitfinex","SOLUSD",1642714554433,10.6,135.61,135.53,73.59]
["bitfinex","SOLUSD",1642714554732,10.6,135.61,135.55,73.59]
["bitfinex","SOLUSD",1642714554931,10.6,135.61,135.56,5.02405858]
["bitfinex","SOLUSD",1642714555331,10.6,135.61,135.56,13.13975858]
["bitfinex","SOLUSD",1642714555533,10.6,135.61,135.55,2.07405858]
["bitfinex","SOLUSD",1642714556131,10.6,135.61,135.54,5.02405858]
["bitfinex","SOLUSD",1642714556835,0.25,135.6,135.54,2.95]
["bitfinex","SOLUSD",1642714557634,10.6,135.61,135.54,2.95]
["bitfinex","SOLUSD",1642714557836,10.6,135.61,135.53,2.07405858]
["bitfinex","SOLUSD",1642714558732,10.6,135.61,135.52,28.63725858]
["bitfinex","SOLUSD",1642714558733,0.25,135.6,135.52,28.63725858]
["bitfinex","SOLUSD",1642714558935,10.6,135.59,135.52,28.63725858]
["bitfinex","SOLUSD",1642714561537,10.6,135.59,135.52,26.5632]
["bitfinex","SOLUSD",1642714562137,10.6,135.59,135.52,28.63725858]
["bitfinex","SOLUSD",1642714562336,10.6,135.59,135.52,26.5632]
["bitfinex","SOLUSD",1642714563838,10.6,135.59,135.52,28.63725858]
["bitfinex","SOLUSD",1642714566647,10.6,135.59,135.52,26.5632]
["bitfinex","SOLUSD",1642714567049,10.6,135.59,135.52,28.63725858]
["bitfinex","SOLUSD",1642714567546,10.6,135.59,135.52,26.5632]
["bitfinex","SOLUSD",1642714570950,0.25,135.58,135.52,26.5632]
["bitfinex","SOLUSD",1642714571148,10.85,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642714571348,2.95,135.57,135.52,2.95]
["bitfinex","SOLUSD",1642714571551,10.6,135.56,135.52,2.95]
["bitfinex","SOLUSD",1642714571748,2.951,135.55,135.52,2.95]
["bitfinex","SOLUSD",1642714571949,10.6,135.54,135.52,2.95]
["bitfinex","SOLUSD",1642714572151,10.85,135.54,135.52,2.95]
["bitfinex","SOLUSD",1642714572548,10.85,135.54,135.52,0.0001]
["bitfinex","SOLUSD",1642714572749,13.801,135.54,135.52,0.0001]
["bitfinex","SOLUSD",1642714572978,10.85,135.54,135.46,2.951]
["bitfinex","SOLUSD",1642714573680,10.6,135.54,135.46,2.951]
["bitfinex","SOLUSD",1642714573881,10.6,135.54,135.46,76.041]
["bitfinex","SOLUSD",1642714574079,10.6,135.54,135.47,2.07405858]
["bitfinex","SOLUSD",1642714574280,10.6,135.54,135.48,2.951]
["bitfinex","SOLUSD",1642714575282,10.6,135.54,135.45,24.60775858]
["bitfinex","SOLUSD",1642714575480,22.9526,135.53,135.45,24.60775858]
["bitfinex","SOLUSD",1642714575682,22.9526,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642714576080,33.5526,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642714576682,33.5526,135.53,135.45,24.60775858]
["bitfinex","SOLUSD",1642714577585,33.5526,135.53,135.45,98.19775858]
["bitfinex","SOLUSD",1642714577986,33.5526,135.53,135.46,11.073]
["bitfinex","SOLUSD",1642714578988,10.6,135.53,135.46,11.073]
["bitfinex","SOLUSD",1642714579185,5.82396343,135.53,135.47,11.322]
["bitfinex","SOLUSD",1642714579587,5.82396343,135.53,135.47,11.072]
["bitfinex","SOLUSD",1642714579787,5.82396343,135.53,135.47,13.14605858]
["bitfinex","SOLUSD",1642714579985,10.6,135.57,135.47,13.14605858]
["bitfinex","SOLUSD",1642714580186,10.6,135.57,135.48,23.0008]
["bitfinex","SOLUSD",1642714580393,10.6,135.57,135.49,11.0703]
["bitfinex","SOLUSD",1642714580587,10.6,135.57,135.49,11.3203]
["bitfinex","SOLUSD",1642714581686,10.6,135.57,135.49,11.0703]
["bitfinex","SOLUSD",1642714582088,10.6,135.57,135.5,11.3198]
["bitfinex","SOLUSD",1642714582587,10.6,135.57,135.51,2.951]
["bitfinex","SOLUSD",1642714582791,10.6,135.57,135.5,11.3198]
["bitfinex","SOLUSD",1642714583387,10.6,135.57,135.5,11.0698]
["bitfinex","SOLUSD",1642714584993,10.6,135.57,135.49,2.951]
["bitfinex","SOLUSD",1642714585191,10.6,135.57,135.49,14.0216]
["bitfinex","SOLUSD",1642714585992,10.6,135.57,135.49,2.951]
["bitfinex","SOLUSD",1642714586195,26.6166,135.56,135.49,2.951]
["bitfinex","SOLUSD",1642714586391,10.6,135.55,135.49,2.951]
["bitfinex","SOLUSD",1642714588194,13.551,135.55,135.46,2.07405858]
["bitfinex","SOLUSD",1642714588394,24.2661,135.54,135.45,2.07405858]
["bitfinex","SOLUSD",1642714589595,24.2661,135.54,135.44,38.68645858]
["bitfinex","SOLUSD",1642714589795,24.2661,135.54,135.45,2.07405858]
["bitfinex","SOLUSD",1642714589996,27.2181,135.54,135.44,35.73545858]
["bitfinex","SOLUSD",1642714590200,27.2181,135.54,135.45,6.0]
["bitfinex","SOLUSD",1642714590396,24.2661,135.54,135.45,11.02605858]
["bitfinex","SOLUSD",1642714590596,24.2661,135.54,135.45,2.952]
["bitfinex","SOLUSD",1642714590797,10.85,135.53,135.45,2.952]
["bitfinex","SOLUSD",1642714590996,13.802,135.53,135.44,24.66085858]
["bitfinex","SOLUSD",1642714591197,23.1747,135.52,135.44,24.66085858]
["bitfinex","SOLUSD",1642714591629,10.6,135.51,135.44,22.5868]
["bitfinex","SOLUSD",1642714592803,10.6,135.51,135.43,2.952]
["bitfinex","SOLUSD",1642714593003,10.6,135.51,135.43,31.6717]
["bitfinex","SOLUSD",1642714593401,10.6,135.51,135.43,28.7197]
["bitfinex","SOLUSD",1642714593601,10.6,135.51,135.43,22.7197]
["bitfinex","SOLUSD",1642714594002,10.6,135.51,135.43,25.6717]
["bitfinex","SOLUSD",1642714594604,10.6,135.51,135.43,22.7197]
["bitfinex","SOLUSD",1642714595409,10.6,135.51,135.43,33.7951]
["bitfinex","SOLUSD",1642714595606,10.6,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642714595807,10.6,135.51,135.44,2.32405858]
["bitfinex","SOLUSD",1642714597007,10.6,135.51,135.45,14.0259]
["bitfinex","SOLUSD",1642714597408,10.6,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642714598208,10.6,135.51,135.44,2.07405858]
["bitfinex","SOLUSD",1642714599012,10.6,135.51,135.44,13.14875858]
["bitfinex","SOLUSD",1642714599436,10.6,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642714600439,10.1,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642714601240,13.052,135.51,135.5,3.33]
["bitfinex","SOLUSD",1642714601440,13.052,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642714601644,13.052,135.51,135.41,2.07405858]
["bitfinex","SOLUSD",1642714602441,23.6887,135.5,135.41,2.07405858]
["bitfinex","SOLUSD",1642714602640,13.553,135.49,135.41,2.07405858]
["bitfinex","SOLUSD",1642714602841,13.553,135.49,135.4,2.07405858]
["bitfinex","SOLUSD",1642714603043,0.25,135.48,135.4,2.07405858]
["bitfinex","SOLUSD",1642714603245,73.59,135.46,135.37,2.07405858]
["bitfinex","SOLUSD",1642714603442,10.6,135.45,135.37,2.07405858]
["bitfinex","SOLUSD",1642714603841,1.75212517,135.44,135.36,2.07405858]
["bitfinex","SOLUSD",1642714604041,10.6,135.43,135.36,2.07405858]
["bitfinex","SOLUSD",1642714604745,12.35212517,135.43,135.35,2.46228958]
["bitfinex","SOLUSD",1642714604947,12.35212517,135.43,135.35,0.388231]
["bitfinex","SOLUSD",1642714605143,3.204,135.42,135.35,0.388231]
["bitfinex","SOLUSD",1642714605346,10.6,135.41,135.35,0.388231]
["bitfinex","SOLUSD",1642714606951,1.75212517,135.4,135.35,0.388231]
["bitfinex","SOLUSD",1642714607154,10.6,135.39,135.35,0.388231]
["bitfinex","SOLUSD",1642714608354,13.554,135.39,135.35,0.388231]
["bitfinex","SOLUSD",1642714610349,10.6,135.39,135.35,0.388231]
["bitfinex","SOLUSD",1642714614153,0.25,135.38,135.35,0.388231]
["bitfinex","SOLUSD",1642714614353,2.00212517,135.38,135.35,0.388231]
["bitfinex","SOLUSD",1642714614754,10.6,135.37,135.35,0.388231]
["bitfinex","SOLUSD",1642714615359,12.35212517,135.37,135.32,1.6160356]
["bitfinex","SOLUSD",1642714615556,10.6,135.37,135.32,1.6160356]
["bitfinex","SOLUSD",1642714616958,4.70712517,135.42,135.32,1.6160356]
["bitfinex","SOLUSD",1642714617156,10.6,135.4,135.32,1.6160356]
["bitfinex","SOLUSD",1642714617757,4.70712517,135.42,135.32,12.7007356]
["bitfinex","SOLUSD",1642714617958,10.6,135.41,135.32,18.3617356]
["bitfinex","SOLUSD",1642714618159,10.85,135.41,135.32,7.2770356]
["bitfinex","SOLUSD",1642714618357,1.75212517,135.4,135.32,7.2770356]
["bitfinex","SOLUSD",1642714618557,15.30612517,135.4,135.32,7.2770356]
["bitfinex","SOLUSD",1642714618760,13.554,135.4,135.32,18.3617356]
["bitfinex","SOLUSD",1642714619060,10.6,135.4,135.32,18.3617356]
["bitfinex","SOLUSD",1642714620258,48.9442,135.43,135.35,11.0809]
["bitfinex","SOLUSD",1642714621461,48.4442,135.43,135.35,11.0809]
["bitfinex","SOLUSD",1642714621961,1.75212517,135.42,135.34,11.0832]
["bitfinex","SOLUSD",1642714622161,12.35212517,135.42,135.34,11.0832]
["bitfinex","SOLUSD",1642714623262,10.6,135.42,135.34,11.0832]
["bitfinex","SOLUSD",1642714623864,10.6,135.42,135.34,14.0372]
["bitfinex","SOLUSD",1642714624866,0.25,135.41,135.34,11.0832]
["bitfinex","SOLUSD",1642714625562,0.25,135.41,135.34,9.5832]
["bitfinex","SOLUSD",1642714627864,0.25,135.41,135.33,11.084]
["bitfinex","SOLUSD",1642714628064,3.204,135.41,135.33,11.084]
["bitfinex","SOLUSD",1642714628865,2.954,135.41,135.33,11.084]
["bitfinex","SOLUSD",1642714629265,48.4442,135.43,135.33,14.038]
["bitfinex","SOLUSD",1642714629466,48.4442,135.43,135.33,16.11205858]
["bitfinex","SOLUSD",1642714629867,50.19632517,135.43,135.33,16.11205858]
["bitfinex","SOLUSD",1642714630268,60.79632517,135.43,135.33,16.11205858]
["bitfinex","SOLUSD",1642714630467,60.79632517,135.43,135.34,2.07405858]
["bitfinex","SOLUSD",1642714630667,60.79632517,135.43,135.34,37.04235858]
["bitfinex","SOLUSD",1642714630867,60.79632517,135.43,135.34,25.95955858]
["bitfinex","SOLUSD",1642714631069,0.25,135.42,135.34,2.07405858]
["bitfinex","SOLUSD",1642714631269,13.554,135.41,135.33,2.07405858]
["bitfinex","SOLUSD",1642714631671,0.25,135.4,135.33,2.07405858]
["bitfinex","SOLUSD",1642714632772,3.204,135.4,135.33,2.07405858]
["bitfinex","SOLUSD",1642714633468,3.204,135.4,135.32,2.07405858]
["bitfinex","SOLUSD",1642714633668,28.97802517,135.4,135.32,2.07405858]
["bitfinex","SOLUSD",1642714634968,10.6,135.39,135.32,2.07405858]
["bitfinex","SOLUSD",1642714635168,2.955,135.38,135.32,2.07405858]
["bitfinex","SOLUSD",1642714635368,2.955,135.38,135.31,2.07405858]
["bitfinex","SOLUSD",1642714635571,13.555,135.39,135.32,2.07405858]
["bitfinex","SOLUSD",1642714636671,0.25,135.38,135.32,2.07405858]
["bitfinex","SOLUSD",1642714637071,13.555,135.39,135.32,2.07405858]
["bitfinex","SOLUSD",1642714637273,10.6,135.39,135.32,7.85905858]
["bitfinex","SOLUSD",1642714638873,10.6,135.39,135.32,2.07405858]
["bitfinex","SOLUSD",1642714639971,10.6,135.39,135.32,13.15885858]
["bitfinex","SOLUSD",1642714640975,10.1,135.39,135.32,13.15885858]
["bitfinex","SOLUSD",1642714641376,10.1,135.39,135.34,11.0827]
["bitfinex","SOLUSD",1642714642180,10.1,135.39,135.34,13.15675858]
["bitfinex","SOLUSD",1642714645376,10.1,135.39,135.34,2.07405858]
["bitfinex","SOLUSD",1642714645577,10.1,135.39,135.33,13.15785858]
["bitfinex","SOLUSD",1642714645778,9.6,135.39,135.33,13.15785858]
["bitfinex","SOLUSD",1642714649482,9.6,135.39,135.34,13.15665858]
["bitfinex","SOLUSD",1642714650383,9.6,135.39,135.35,2.07405858]
["bitfinex","SOLUSD",1642714650584,10.6,135.42,135.35,13.15595858]
["bitfinex","SOLUSD",1642714650797,10.6,135.42,135.35,11.0819]
["bitfinex","SOLUSD",1642714650984,2.00212517,135.41,135.34,2.07405858]
["bitfinex","SOLUSD",1642714651183,15.55612517,135.41,135.34,2.07405858]
["bitfinex","SOLUSD",1642714651692,1.75212517,135.4,135.33,2.07405858]
["bitfinex","SOLUSD",1642714651885,2.954,135.39,135.33,2.07405858]
["bitfinex","SOLUSD",1642714652084,3.204,135.39,135.33,2.07405858]
["bitfinex","SOLUSD",1642714652287,10.6,135.38,135.32,2.07405858]
["bitfinex","SOLUSD",1642714652785,10.6,135.38,135.29,22.8071]
["bitfinex","SOLUSD",1642714652786,2.00212517,135.37,135.3,2.07405858]
["bitfinex","SOLUSD",1642714652986,4.95712517,135.37,135.3,2.07405858]
["bitfinex","SOLUSD",1642714653185,3.205,135.37,135.3,2.07405858]
["bitfinex","SOLUSD",1642714654686,4.95712517,135.37,135.29,2.07405858]
["bitfinex","SOLUSD",1642714655285,3.205,135.37,135.29,2.07405858]
["bitfinex","SOLUSD",1642714655515,10.6,135.36,135.29,2.07405858]
["bitfinex","SOLUSD",1642714655914,0.25,135.35,135.29,2.07405858]
["bitfinex","SOLUSD",1642714656113,2.955,135.34,135.29,2.07405858]
["bitfinex","SOLUSD",1642714656316,2.955,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642714656317,13.806,135.35,135.28,2.10327394]
["bitfinex","SOLUSD",1642714656513,10.85,135.35,135.28,2.10327394]
["bitfinex","SOLUSD",1642714656716,10.6,135.35,135.28,2.10327394]
["bitfinex","SOLUSD",1642714658115,0.25,135.34,135.28,2.10327394]
["bitfinex","SOLUSD",1642714658315,0.25,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642714659316,10.6,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714660417,12.35212517,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714661018,10.6,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714661219,12.35212517,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714661618,73.84,135.32,135.28,0.02921536]
["bitfinex","SOLUSD",1642714661822,84.44,135.32,135.28,0.02921536]
["bitfinex","SOLUSD",1642714662220,84.19,135.32,135.28,0.02921536]
["bitfinex","SOLUSD",1642714662420,10.6,135.32,135.28,0.02921536]
["bitfinex","SOLUSD",1642714662822,1.75212517,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714663021,24.9038,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642714663219,10.85,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714664620,13.806,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714666422,15.55812517,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642714668828,40.0,135.32,135.25,0.03791311]
["bitfinex","SOLUSD",1642714669032,13.556,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1642714669226,15.55812517,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1642714669428,25.70642517,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1642714669627,10.6,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1642714670327,23.9543,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1642714670529,34.5543,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1642714673532,108.1443,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1642714673733,97.5443,135.3,135.19,33.52490745]
["bitfinex","SOLUSD",1642714673932,10.6,135.29,135.19,33.52490745]
["bitfinex","SOLUSD",1642714674133,10.6,135.29,135.19,31.45084887]
["bitfinex","SOLUSD",1642714674733,10.6,135.29,135.19,33.52490745]
["bitfinex","SOLUSD",1642714675531,10.6,135.29,135.19,22.43060745]
["bitfinex","SOLUSD",1642714675735,0.25,135.28,135.19,20.35654887]
["bitfinex","SOLUSD",1642714675931,13.557,135.29,135.19,20.35654887]
["bitfinex","SOLUSD",1642714676736,2.957,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642714676935,2.957,135.29,135.2,6.72]
["bitfinex","SOLUSD",1642714677233,2.957,135.29,135.2,12.72]
["bitfinex","SOLUSD",1642714677734,2.957,135.29,135.23,11.0912]
["bitfinex","SOLUSD",1642714677933,2.957,135.29,135.23,15.8382]
["bitfinex","SOLUSD",1642714679335,24.2653,135.33,135.23,15.8382]
["bitfinex","SOLUSD",1642714679540,24.2653,135.33,135.24,2.956]
["bitfinex","SOLUSD",1642714679738,24.2653,135.33,135.24,14.0459]
["bitfinex","SOLUSD",1642714680840,10.6,135.34,135.24,14.0459]
["bitfinex","SOLUSD",1642714681037,13.556,135.37,135.27,11.0873]
["bitfinex","SOLUSD",1642714681240,137.1274,135.39,135.28,3.205]
["bitfinex","SOLUSD",1642714681241,147.7274,135.39,135.28,3.205]
["bitfinex","SOLUSD",1642714681438,123.2,135.39,135.28,2.955]
["bitfinex","SOLUSD",1642714681664,10.6,135.39,135.28,2.955]
["bitfinex","SOLUSD",1642714682344,10.6,135.39,135.28,9.519]
["bitfinex","SOLUSD",1642714682542,10.6,135.39,135.29,73.59]
["bitfinex","SOLUSD",1642714682741,112.6,135.4,135.29,73.84]
["bitfinex","SOLUSD",1642714682945,112.6,135.4,135.29,112.85705858]
["bitfinex","SOLUSD",1642714683347,10.6,135.42,135.3,2.07405858]
["bitfinex","SOLUSD",1642714683549,10.6,135.42,135.32,11.0829]
["bitfinex","SOLUSD",1642714684949,10.6,135.42,135.3,5.02805858]
["bitfinex","SOLUSD",1642714685150,25.8857,135.41,135.3,14.0391]
["bitfinex","SOLUSD",1642714685548,25.6357,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642714685749,22.6807,135.41,135.32,2.955]
["bitfinex","SOLUSD",1642714685952,10.85,135.4,135.3,2.955]
["bitfinex","SOLUSD",1642714686152,10.6,135.4,135.3,2.955]
["bitfinex","SOLUSD",1642714686550,10.6,135.4,135.29,2.955]
["bitfinex","SOLUSD",1642714686751,26.903,135.39,135.28,89.70565858]
["bitfinex","SOLUSD",1642714687150,37.503,135.39,135.28,87.6316]
["bitfinex","SOLUSD",1642714687351,34.548,135.39,135.28,87.6316]
["bitfinex","SOLUSD",1642714688651,34.548,135.39,135.28,89.70565858]
["bitfinex","SOLUSD",1642714689275,34.548,135.39,135.28,87.6316]
["bitfinex","SOLUSD",1642714691976,34.548,135.39,135.28,2.955]
["bitfinex","SOLUSD",1642714692378,36.30012517,135.39,135.28,2.955]
["bitfinex","SOLUSD",1642714692578,2.955,135.38,135.28,2.955]
["bitfinex","SOLUSD",1642714692783,10.6,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642714692985,2.955,135.36,135.28,2.955]
["bitfinex","SOLUSD",1642714693177,10.6,135.35,135.23,2.07405858]
["bitfinex","SOLUSD",1642714693980,23.6409,135.34,135.24,11.09]
["bitfinex","SOLUSD",1642714694378,23.6409,135.34,135.24,10.09]
["bitfinex","SOLUSD",1642714694779,1.1091,135.33,135.24,10.09]
["bitfinex","SOLUSD",1642714694981,32.0,135.32,135.12,5.70312821]
["bitfinex","SOLUSD",1642714695179,32.25,135.32,135.19,10.6]
["bitfinex","SOLUSD",1642714695380,0.25,135.32,135.2,73.59]
["bitfinex","SOLUSD",1642714695580,3.207,135.32,135.2,73.59]
["bitfinex","SOLUSD",1642714695780,4.3161,135.32,135.21,11.0916]
["bitfinex","SOLUSD",1642714695983,1.3591,135.32,135.2,73.59]
["bitfinex","SOLUSD",1642714696180,1.1091,135.32,135.2,73.59]
["bitfinex","SOLUSD",1642714696382,2.957,135.33,135.22,73.59]
["bitfinex","SOLUSD",1642714696583,10.6,135.34,135.22,78.372]
["bitfinex","SOLUSD",1642714696780,1.109,135.33,135.23,3.206]
["bitfinex","SOLUSD",1642714698287,1.109,135.33,135.23,2.956]
["bitfinex","SOLUSD",1642714699184,2.86112517,135.33,135.23,2.956]
["bitfinex","SOLUSD",1642714699787,1.109,135.33,135.2,2.956]
["bitfinex","SOLUSD",1642714699987,1.109,135.33,135.2,3.206]
["bitfinex","SOLUSD",1642714700587,1.109,135.33,135.2,76.796]
["bitfinex","SOLUSD",1642714700788,1.109,135.33,135.2,76.546]
["bitfinex","SOLUSD",1642714701393,24.5188,135.33,135.2,76.546]
["bitfinex","SOLUSD",1642714701997,24.5188,135.33,135.21,0.25]
["bitfinex","SOLUSD",1642714702189,24.5188,135.33,135.22,2.957]
["bitfinex","SOLUSD",1642714702490,24.5188,135.33,135.22,2.39690372]
["bitfinex","SOLUSD",1642714702690,24.5188,135.33,135.23,0.25]
["bitfinex","SOLUSD",1642714703997,24.5188,135.33,135.24,2.956]
["bitfinex","SOLUSD",1642714704394,24.5188,135.33,135.23,2.956]
["bitfinex","SOLUSD",1642714704695,24.5188,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642714705996,24.5188,135.33,135.24,4.817]
["bitfinex","SOLUSD",1642714706500,24.5188,135.33,135.25,2.956]
["bitfinex","SOLUSD",1642714706698,24.5188,135.33,135.24,4.567]
["bitfinex","SOLUSD",1642714706898,1.109,135.33,135.24,4.567]
["bitfinex","SOLUSD",1642714707298,11.709,135.33,135.24,4.567]
["bitfinex","SOLUSD",1642714707601,26.9842,135.32,135.22,2.956]
["bitfinex","SOLUSD",1642714707798,26.9842,135.32,135.23,0.25]
["bitfinex","SOLUSD",1642714708727,26.9842,135.32,135.22,2.956]
["bitfinex","SOLUSD",1642714708929,10.6,135.31,135.22,2.956]
["bitfinex","SOLUSD",1642714709133,2.2187,135.29,135.22,2.956]
["bitfinex","SOLUSD",1642714709330,2.2187,135.29,135.21,24.713]
["bitfinex","SOLUSD",1642714711433,25.7165,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714711741,25.7165,135.3,135.21,31.139]
["bitfinex","SOLUSD",1642714711932,25.7165,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642714712132,25.7165,135.3,135.22,3.207]
["bitfinex","SOLUSD",1642714712534,10.6,135.31,135.22,3.207]
["bitfinex","SOLUSD",1642714712732,10.6,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642714713333,9.1,135.31,135.22,76.547]
["bitfinex","SOLUSD",1642714714634,9.1,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642714715935,11.3181,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642714719140,11.3181,135.31,135.23,5.991]
["bitfinex","SOLUSD",1642714719841,11.3181,135.31,135.23,5.741]
["bitfinex","SOLUSD",1642714720040,11.3181,135.31,135.22,2.957]
["bitfinex","SOLUSD",1642714720240,11.3181,135.31,135.21,24.713]
["bitfinex","SOLUSD",1642714720840,25.3505,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714723243,25.3505,135.3,135.22,2.957]
["bitfinex","SOLUSD",1642714724543,25.3505,135.3,135.22,2.457]
["bitfinex","SOLUSD",1642714724746,25.3505,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714724944,25.3505,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642714726444,25.3505,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714726691,25.3505,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642714727046,23.1322,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642714727249,23.1322,135.3,135.22,73.84]
["bitfinex","SOLUSD",1642714728448,23.1322,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714728648,23.1322,135.3,135.21,98.303]
["bitfinex","SOLUSD",1642714729250,23.1322,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714729449,25.3505,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714732252,24.8505,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714734993,35.4505,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714736597,12.8183,135.3,135.21,24.713]
["bitfinex","SOLUSD",1642714737299,12.8183,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642714738497,12.8183,135.3,135.22,3.207]
["bitfinex","SOLUSD",1642714740498,12.8183,135.3,135.22,9.75]
["bitfinex","SOLUSD",1642714741098,12.8183,135.3,135.22,9.5]
["bitfinex","SOLUSD",1642714741602,24.4807,135.29,135.22,9.5]
["bitfinex","SOLUSD",1642714742001,2.2181,135.31,135.22,9.5]
["bitfinex","SOLUSD",1642714742201,2.2181,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642714742402,2.2181,135.31,135.24,2.957]
["bitfinex","SOLUSD",1642714743803,2.2179,135.32,135.24,2.957]
["bitfinex","SOLUSD",1642714745703,2.2179,135.32,135.24,76.547]
["bitfinex","SOLUSD",1642714746106,2.2179,135.32,135.24,14.0459]
["bitfinex","SOLUSD",1642714746302,2.2179,135.32,135.22,2.956]
["bitfinex","SOLUSD",1642714746503,12.8179,135.32,135.19,2.957]
["bitfinex","SOLUSD",1642714746725,12.8179,135.32,135.19,24.5462]
["bitfinex","SOLUSD",1642714746903,0.25,135.31,135.2,4.17258964]
["bitfinex","SOLUSD",1642714747103,2.2185,135.28,135.21,11.0919]
["bitfinex","SOLUSD",1642714747305,2.2185,135.28,135.2,2.957]
["bitfinex","SOLUSD",1642714747704,2.2185,135.28,135.15,3.85090939]
["bitfinex","SOLUSD",1642714747705,4.95912517,135.27,135.15,6.80790939]
["bitfinex","SOLUSD",1642714747908,2.00212517,135.27,135.15,6.80790939]
["bitfinex","SOLUSD",1642714748106,0.25,135.27,135.15,2.957]
["bitfinex","SOLUSD",1642714748305,0.25,135.27,135.16,4.17386937]
["bitfinex","SOLUSD",1642714748604,24.8848,135.27,135.16,4.17386937]
["bitfinex","SOLUSD",1642714749009,2.219,135.25,135.17,11.0952]
["bitfinex","SOLUSD",1642714749206,2.219,135.25,135.17,11.3452]
["bitfinex","SOLUSD",1642714749406,2.219,135.25,135.17,11.0952]
["bitfinex","SOLUSD",1642714749607,2.219,135.25,135.15,23.9054]
["bitfinex","SOLUSD",1642714749806,25.546,135.25,135.16,4.42022305]
["bitfinex","SOLUSD",1642714750007,25.546,135.25,135.15,23.9054]
["bitfinex","SOLUSD",1642714750206,25.546,135.25,135.16,4.17018659]
["bitfinex","SOLUSD",1642714750410,25.546,135.25,135.15,23.9054]
["bitfinex","SOLUSD",1642714751907,25.546,135.25,135.12,35.5927]
["bitfinex","SOLUSD",1642714752109,10.6,135.24,135.13,10.16750247]
["bitfinex","SOLUSD",1642714752308,2.2198,135.21,135.12,24.9927]
["bitfinex","SOLUSD",1642714752810,2.2198,135.21,135.11,34.48952902]
["bitfinex","SOLUSD",1642714753013,2.2198,135.21,135.11,23.38972902]
["bitfinex","SOLUSD",1642714753908,2.2198,135.21,135.11,34.48932902]
["bitfinex","SOLUSD",1642714754108,25.0317,135.21,135.11,34.48932902]
["bitfinex","SOLUSD",1642714755908,25.0317,135.21,135.11,11.19922902]
["bitfinex","SOLUSD",1642714757210,25.0317,135.21,135.12,0.25]
["bitfinex","SOLUSD",1642714757511,25.0317,135.21,135.11,11.19922902]
["bitfinex","SOLUSD",1642714757712,25.0317,135.21,135.11,0.09962902]
["bitfinex","SOLUSD",1642714757910,2.00212517,135.2,135.11,0.09962902]
["bitfinex","SOLUSD",1642714758114,5.1793,135.19,135.11,0.09962902]
["bitfinex","SOLUSD",1642714758313,6.93142517,135.19,135.11,0.09962902]
["bitfinex","SOLUSD",1642714758511,5.1793,135.19,135.11,0.09962902]
["bitfinex","SOLUSD",1642714758913,2.2203,135.19,135.11,0.09962902]
["bitfinex","SOLUSD",1642714759115,35.632,135.21,135.11,0.09962902]
["bitfinex","SOLUSD",1642714759812,37.38412517,135.21,135.11,0.09962902]
["bitfinex","SOLUSD",1642714760012,0.25,135.2,135.11,0.09962902]
["bitfinex","SOLUSD",1642714760213,2.2206,135.18,135.11,0.09962902]
["bitfinex","SOLUSD",1642714761215,12.8206,135.18,135.11,0.09962902]
["bitfinex","SOLUSD",1642714761414,0.25,135.17,135.11,0.09962902]
["bitfinex","SOLUSD",1642714761617,2.221,135.16,135.11,0.09962902]
["bitfinex","SOLUSD",1642714761820,3.97312517,135.16,135.11,0.09962902]
["bitfinex","SOLUSD",1642714762022,12.821,135.16,135.11,0.09962902]
["bitfinex","SOLUSD",1642714762419,1.75212517,135.15,135.11,0.09962902]
["bitfinex","SOLUSD",1642714762622,10.6,135.14,135.11,0.09962902]
["bitfinex","SOLUSD",1642714768360,10.6,135.14,135.1,5.79371962]
["bitfinex","SOLUSD",1642714771966,12.8213,135.14,135.1,5.79371962]
["bitfinex","SOLUSD",1642714772367,10.57996,135.14,135.1,5.79371962]
["bitfinex","SOLUSD",1642714772971,2.96,135.17,135.1,5.79371962]
["bitfinex","SOLUSD",1642714773265,10.6,135.17,135.1,5.79371962]
["bitfinex","SOLUSD",1642714773465,12.35212517,135.17,135.1,5.79371962]
["bitfinex","SOLUSD",1642714774166,0.25,135.16,135.1,5.79371962]
["bitfinex","SOLUSD",1642714774367,10.85,135.16,135.1,5.79371962]
["bitfinex","SOLUSD",1642714774566,10.6,135.16,135.1,5.79371962]
["bitfinex","SOLUSD",1642714777469,14.57302517,135.16,135.1,5.79371962]
["bitfinex","SOLUSD",1642714777672,2.96,135.15,135.1,5.79371962]
["bitfinex","SOLUSD",1642714777870,10.6,135.14,135.1,5.79371962]
["bitfinex","SOLUSD",1642714778170,10.85,135.14,135.1,5.79371962]
["bitfinex","SOLUSD",1642714778470,12.60212517,135.14,135.1,5.79371962]
["bitfinex","SOLUSD",1642714778670,39.30702295,135.13,135.01,14.95547668]
["bitfinex","SOLUSD",1642714778875,10.6,135.12,135.01,11.1071]
["bitfinex","SOLUSD",1642714779069,24.4201,135.11,135.01,11.1071]
["bitfinex","SOLUSD",1642714779270,35.0201,135.11,135.01,11.1071]
["bitfinex","SOLUSD",1642714780071,35.0201,135.11,135.02,0.25]
["bitfinex","SOLUSD",1642714780271,35.0201,135.11,135.02,11.3564]
["bitfinex","SOLUSD",1642714780877,35.0201,135.11,135.02,16.7464]
["bitfinex","SOLUSD",1642714781077,35.0201,135.11,135.02,16.4964]
["bitfinex","SOLUSD",1642714781382,35.0201,135.11,135.02,5.39]
["bitfinex","SOLUSD",1642714781577,35.0201,135.11,135.01,22.6791]
["bitfinex","SOLUSD",1642714781780,36.77222517,135.11,135.01,22.6791]
["bitfinex","SOLUSD",1642714782179,38.99392517,135.11,135.01,22.6791]
["bitfinex","SOLUSD",1642714782378,14.57382517,135.11,135.01,22.6791]
["bitfinex","SOLUSD",1642714782779,10.6,135.11,135.01,22.6791]
["bitfinex","SOLUSD",1642714782981,10.6,135.11,135.02,0.25]
["bitfinex","SOLUSD",1642714783180,10.6,135.11,135.02,11.649]
["bitfinex","SOLUSD",1642714783580,10.6,135.11,135.03,11.1064]
["bitfinex","SOLUSD",1642714783780,10.6,135.11,135.04,0.25]
["bitfinex","SOLUSD",1642714784780,10.6,135.11,135.02,11.399]
["bitfinex","SOLUSD",1642714785083,10.6,135.11,135.05,11.1046]
["bitfinex","SOLUSD",1642714785281,10.6,135.11,135.05,16.4506]
["bitfinex","SOLUSD",1642714785981,23.6038,135.14,135.05,16.4506]
["bitfinex","SOLUSD",1642714786180,34.2038,135.14,135.06,0.25]
["bitfinex","SOLUSD",1642714786380,34.2038,135.14,135.06,11.1035]
["bitfinex","SOLUSD",1642714786586,35.95592517,135.14,135.03,26.71239315]
["bitfinex","SOLUSD",1642714786803,38.91692517,135.14,135.01,27.27239315]
["bitfinex","SOLUSD",1642714787004,38.91692517,135.14,135.02,4.16700837]
["bitfinex","SOLUSD",1642714787403,38.91692517,135.14,135.01,23.1088]
["bitfinex","SOLUSD",1642714787603,38.91692517,135.14,135.02,4.17018939]
["bitfinex","SOLUSD",1642714787803,2.2216,135.12,135.02,11.1067]
["bitfinex","SOLUSD",1642714788004,12.8216,135.12,135.02,11.1067]
["bitfinex","SOLUSD",1642714788203,23.4172,135.11,135.02,11.1067]
["bitfinex","SOLUSD",1642714788405,10.6,135.1,135.02,11.1067]
["bitfinex","SOLUSD",1642714790006,10.6,135.1,135.0,78.86703815]
["bitfinex","SOLUSD",1642714790207,24.5903,135.09,135.0,74.703445]
["bitfinex","SOLUSD",1642714790706,24.5903,135.09,135.0,50.348145]
["bitfinex","SOLUSD",1642714791509,2.2222,135.07,135.0,50.348145]
["bitfinex","SOLUSD",1642714791811,10.6,135.1,135.0,50.348145]
["bitfinex","SOLUSD",1642714792008,10.6,135.1,135.0,56.792145]
["bitfinex","SOLUSD",1642714792408,10.6,135.1,135.0,58.54427017]
["bitfinex","SOLUSD",1642714792608,12.8217,135.1,135.0,69.65337017]
["bitfinex","SOLUSD",1642714792810,12.8217,135.1,135.0,56.792145]
["bitfinex","SOLUSD",1642714793008,12.8217,135.1,135.0,49.598145]
["bitfinex","SOLUSD",1642714793209,22.7088,135.09,135.0,49.598145]
["bitfinex","SOLUSD",1642714793410,33.3088,135.09,135.0,49.598145]
["bitfinex","SOLUSD",1642714793611,10.6,135.09,135.0,49.598145]
["bitfinex","SOLUSD",1642714793810,10.6,135.09,135.0,51.35027017]
["bitfinex","SOLUSD",1642714794209,10.6,135.09,135.02,11.1077]
["bitfinex","SOLUSD",1642714794612,24.8595,135.13,135.03,0.25]
["bitfinex","SOLUSD",1642714794816,10.6,135.12,135.02,8.89912517]
["bitfinex","SOLUSD",1642714795114,10.6,135.12,135.02,7.147]
["bitfinex","SOLUSD",1642714795314,12.8214,135.12,135.02,18.2547]
["bitfinex","SOLUSD",1642714795515,24.2554,135.11,135.03,0.25]
["bitfinex","SOLUSD",1642714795816,10.6,135.1,135.02,11.1077]
["bitfinex","SOLUSD",1642714796614,12.8217,135.1,135.02,11.1077]
["bitfinex","SOLUSD",1642714797017,73.59,135.06,134.91,16.17963496]
["bitfinex","SOLUSD",1642714797215,0.32020024,135.04,134.88,633.2444273]
["bitfinex","SOLUSD",1642714797414,0.31362701,135.0,134.88,633.2444273]
["bitfinex","SOLUSD",1642714797616,10.91362701,135.0,134.9,11.117]
["bitfinex","SOLUSD",1642714798017,10.6,135.0,134.9,11.117]
["bitfinex","SOLUSD",1642714798216,10.6,135.0,134.91,46.60205037]
["bitfinex","SOLUSD",1642714798422,12.8235,135.0,134.91,46.60205037]
["bitfinex","SOLUSD",1642714798619,2.00212517,134.99,134.91,46.60205037]
["bitfinex","SOLUSD",1642714798818,10.6,134.98,134.91,46.60205037]
["bitfinex","SOLUSD",1642714799522,14.57582517,134.98,134.91,46.60205037]
["bitfinex","SOLUSD",1642714800119,16.34096041,134.97,134.91,46.60205037]
["bitfinex","SOLUSD",1642714800322,10.6,134.96,134.91,46.60205037]
["bitfinex","SOLUSD",1642714800619,27.70378558,134.96,134.91,46.60205037]
["bitfinex","SOLUSD",1642714800821,25.95166041,134.96,134.91,46.60205037]
["bitfinex","SOLUSD",1642714801022,1.75212517,134.95,134.91,46.60205037]
["bitfinex","SOLUSD",1642714801221,10.6,134.94,134.91,46.60205037]
["bitfinex","SOLUSD",1642714801424,16.4536906,134.93,134.91,46.60205037]
["bitfinex","SOLUSD",1642714801722,10.6,134.92,134.91,46.60205037]
["bitfinex","SOLUSD",1642714802125,10.6,134.92,134.91,46.81275971]
["bitfinex","SOLUSD",1642714802323,10.6,134.92,134.91,46.60205037]
["bitfinex","SOLUSD",1642714802726,16.4536906,134.92,134.91,46.60205037]
["bitfinex","SOLUSD",1642714803127,10.6,134.92,134.91,46.60205037]
["bitfinex","SOLUSD",1642714803824,16.4536906,134.92,134.91,46.60205037]
["bitfinex","SOLUSD",1642714804026,10.6,134.92,134.91,46.60205037]
["bitfinex","SOLUSD",1642714804426,10.6,134.92,134.88,0.02]
["bitfinex","SOLUSD",1642714804630,10.6,134.92,134.88,0.27]
["bitfinex","SOLUSD",1642714804927,10.6,134.92,134.88,0.02]
["bitfinex","SOLUSD",1642714805327,12.35212517,134.92,134.88,0.02]
["bitfinex","SOLUSD",1642714805551,10.6,134.92,134.88,0.02]
["bitfinex","SOLUSD",1642714805854,13.9369,134.92,134.88,0.02]
["bitfinex","SOLUSD",1642714806053,3.215,134.91,134.88,0.02]
["bitfinex","SOLUSD",1642714806254,16.4536906,134.9,134.88,0.02]
["bitfinex","SOLUSD",1642714806652,34.25,134.89,134.88,0.02]
["bitfinex","SOLUSD",1642714806856,34.25,134.89,134.8,35.03058145]
["bitfinex","SOLUSD",1642714806857,44.85,134.89,134.8,35.03058145]
["bitfinex","SOLUSD",1642714807258,132.53,134.87,134.8,35.03058145]
["bitfinex","SOLUSD",1642714807457,10.6,134.86,134.8,34.03058145]
["bitfinex","SOLUSD",1642714807755,132.53,134.85,134.8,34.03058145]
["bitfinex","SOLUSD",1642714807960,33.0,134.83,134.76,35.61987026]
["bitfinex","SOLUSD",1642714808155,13.9399,134.82,134.76,35.61987026]
["bitfinex","SOLUSD",1642714808456,10.6,134.81,134.76,35.61987026]
["bitfinex","SOLUSD",1642714808655,10.6,134.82,134.76,35.61987026]
["bitfinex","SOLUSD",1642714809058,10.6,134.83,134.77,78.0]
["bitfinex","SOLUSD",1642714809255,10.6,134.85,134.77,78.0]
["bitfinex","SOLUSD",1642714809455,10.6,134.85,134.77,82.849]
["bitfinex","SOLUSD",1642714810857,10.6,134.85,134.76,35.61987026]
["bitfinex","SOLUSD",1642714813959,13.9394,134.85,134.76,35.61987026]
["bitfinex","SOLUSD",1642714814160,0.25,134.84,134.76,35.61987026]
["bitfinex","SOLUSD",1642714814362,10.6,134.83,134.76,35.61987026]
["bitfinex","SOLUSD",1642714814561,13.567,134.83,134.76,35.61987026]
["bitfinex","SOLUSD",1642714815566,10.6,134.83,134.76,35.61987026]
["bitfinex","SOLUSD",1642714815963,13.9399,134.83,134.76,35.61987026]
["bitfinex","SOLUSD",1642714816465,0.25,134.82,134.76,35.61987026]
["bitfinex","SOLUSD",1642714816665,10.6,134.81,134.76,35.61987026]
["bitfinex","SOLUSD",1642714816866,10.6,134.8,134.76,35.61987026]
["bitfinex","SOLUSD",1642714817068,10.6,134.79,134.76,35.61987026]
["bitfinex","SOLUSD",1642714817270,5.8536906,134.78,134.76,35.61987026]
["bitfinex","SOLUSD",1642714817670,10.6,134.77,134.76,35.61987026]
["bitfinex","SOLUSD",1642714818371,10.6,134.77,134.76,35.8305796]
["bitfinex","SOLUSD",1642714818972,10.6,134.77,134.76,35.61987026]
["bitfinex","SOLUSD",1642714819774,10.6,134.77,134.73,0.042]
["bitfinex","SOLUSD",1642714820774,5.16002613,134.77,134.73,0.042]
["bitfinex","SOLUSD",1642714820973,43.21720188,134.8,134.74,63.0]
["bitfinex","SOLUSD",1642714821174,10.6,134.79,134.74,67.679]
["bitfinex","SOLUSD",1642714821476,10.6,134.78,134.74,67.679]
["bitfinex","SOLUSD",1642714821676,10.6,134.77,134.74,67.679]
["bitfinex","SOLUSD",1642714821874,16.4536906,134.76,134.74,4.679]
["bitfinex","SOLUSD",1642714822075,10.6,134.76,134.73,0.042]
["bitfinex","SOLUSD",1642714823076,5.8536906,134.75,134.73,0.042]
["bitfinex","SOLUSD",1642714823575,10.6,134.74,134.73,0.042]
["bitfinex","SOLUSD",1642714824175,10.85,134.74,134.73,0.042]
["bitfinex","SOLUSD",1642714824375,10.6,134.74,134.73,0.042]
["bitfinex","SOLUSD",1642714824775,58.85,134.74,134.73,0.042]
["bitfinex","SOLUSD",1642714824976,145.13212517,134.74,134.73,0.002]
["bitfinex","SOLUSD",1642714825575,143.13,134.74,134.73,0.002]
["bitfinex","SOLUSD",1642714825979,146.098,134.74,134.73,0.002]
["bitfinex","SOLUSD",1642714826777,147.85012517,134.74,134.73,0.002]
["bitfinex","SOLUSD",1642714826978,146.348,134.74,134.73,0.002]
["bitfinex","SOLUSD",1642714827177,156.13052521,134.74,134.69,0.0001]
["bitfinex","SOLUSD",1642714827378,45.0,134.72,134.68,6.9e-06]
["bitfinex","SOLUSD",1642714827578,13.569,134.71,134.65,0.02]
["bitfinex","SOLUSD",1642714827780,0.25,134.7,134.65,0.02]
["bitfinex","SOLUSD",1642714827981,13.57,134.69,134.65,0.02]
["bitfinex","SOLUSD",1642714828178,0.25,134.68,134.65,0.02]
["bitfinex","SOLUSD",1642714828378,23.0,134.66,134.56,0.02937168]
["bitfinex","SOLUSD",1642714828579,10.6,134.65,134.56,3.87020896]
["bitfinex","SOLUSD",1642714828779,13.571,134.65,134.56,3.87020896]
["bitfinex","SOLUSD",1642714829179,13.571,134.65,134.56,0.02937168]
["bitfinex","SOLUSD",1642714829377,13.571,134.65,134.56,0.99636444]
["bitfinex","SOLUSD",1642714829378,12.35212517,134.65,134.56,0.99636444]
["bitfinex","SOLUSD",1642714829578,10.6,134.65,134.56,0.99636444]
["bitfinex","SOLUSD",1642714829980,10.6,134.65,134.56,3.30072057]
["bitfinex","SOLUSD",1642714830282,10.6,134.65,134.56,9.30072057]
["bitfinex","SOLUSD",1642714830481,26.0493,134.71,134.57,3.8064813]
["bitfinex","SOLUSD",1642714830482,2.971,134.71,134.57,3.8064813]
["bitfinex","SOLUSD",1642714830681,10.6,134.67,134.58,2.30435613]
["bitfinex","SOLUSD",1642714830880,10.6,134.67,134.58,8.30435613]
["bitfinex","SOLUSD",1642714831278,10.6,134.67,134.58,8.00212517]
["bitfinex","SOLUSD",1642714831482,10.6,134.67,134.58,6.25]
["bitfinex","SOLUSD",1642714832179,10.6,134.67,134.58,6.0]
["bitfinex","SOLUSD",1642714833883,10.6,134.67,134.57,23.5558]
["bitfinex","SOLUSD",1642714834086,3.221,134.66,134.56,5.89537045]
["bitfinex","SOLUSD",1642714834283,0.32085661,134.64,134.55,2.05435613]
["bitfinex","SOLUSD",1642714834484,13.571,134.63,134.54,1.76957891]
["bitfinex","SOLUSD",1642714834783,10.6,134.63,134.54,1.76957891]
["bitfinex","SOLUSD",1642714834982,4.97412517,134.62,134.54,1.76957891]
["bitfinex","SOLUSD",1642714835183,10.6,134.61,134.54,1.26957891]
["bitfinex","SOLUSD",1642714835389,2.972,134.6,134.54,1.26957891]
["bitfinex","SOLUSD",1642714835584,10.6,134.59,134.54,1.26957891]
["bitfinex","SOLUSD",1642714835786,69.0,134.57,134.48,2.05435613]
["bitfinex","SOLUSD",1642714835984,10.6,134.56,134.48,2.05435613]
["bitfinex","SOLUSD",1642714836184,2.973,134.55,134.47,0.372]
["bitfinex","SOLUSD",1642714838005,16.4536906,134.49,134.42,0.02]
["bitfinex","SOLUSD",1642714838207,16.4536906,134.49,134.39,3.83576726]
["bitfinex","SOLUSD",1642714838404,16.4536906,134.49,134.39,3.33576726]
["bitfinex","SOLUSD",1642714838807,16.4536906,134.49,134.37,11.1508]
["bitfinex","SOLUSD",1642714839243,2.975,134.48,134.37,11.1508]
["bitfinex","SOLUSD",1642714839429,10.6,134.47,134.37,11.1508]
["bitfinex","SOLUSD",1642714839828,2.975,134.46,134.37,11.1508]
["bitfinex","SOLUSD",1642714840030,10.6,134.45,134.29,2.05435613]
["bitfinex","SOLUSD",1642714840228,10.6,134.45,134.26,2.05435613]
["bitfinex","SOLUSD",1642714840229,0.31466664,134.4,134.26,2.05435613]
["bitfinex","SOLUSD",1642714840429,10.6,134.39,134.26,2.05435613]
["bitfinex","SOLUSD",1642714840631,10.6,134.39,134.25,0.83900584]
["bitfinex","SOLUSD",1642714840632,1.477,134.38,134.25,0.83900584]
["bitfinex","SOLUSD",1642714840828,10.6,134.37,134.25,0.83900584]
["bitfinex","SOLUSD",1642714841028,2.978,134.36,134.25,0.83900584]
["bitfinex","SOLUSD",1642714841228,10.85,134.35,134.25,0.83900584]
["bitfinex","SOLUSD",1642714841429,10.85,134.35,134.24,0.37232328]
["bitfinex","SOLUSD",1642714841830,10.6,134.35,134.24,0.37232328]
["bitfinex","SOLUSD",1642714842329,13.9532,134.35,134.24,0.37232328]
["bitfinex","SOLUSD",1642714842531,146.6852,134.39,134.24,78.37232328]
["bitfinex","SOLUSD",1642714842729,146.6852,134.39,134.24,6.37232328]
["bitfinex","SOLUSD",1642714842730,10.6,134.38,134.24,6.37232328]
["bitfinex","SOLUSD",1642714842930,10.6,134.38,134.24,8.12444845]
["bitfinex","SOLUSD",1642714843132,10.6,134.38,134.24,4.87232328]
["bitfinex","SOLUSD",1642714843330,10.6,134.38,134.25,1.75212517]
["bitfinex","SOLUSD",1642714843736,13.578,134.38,134.22,1.75212517]
["bitfinex","SOLUSD",1642714843933,10.6,134.38,134.22,1.75212517]
["bitfinex","SOLUSD",1642714844437,10.6,134.38,134.23,3.228]
["bitfinex","SOLUSD",1642714844639,3.3521,134.4,134.24,10.6]
["bitfinex","SOLUSD",1642714844836,10.6,134.41,134.25,2.977]
["bitfinex","SOLUSD",1642714845040,10.6,134.41,134.25,4.72912517]
["bitfinex","SOLUSD",1642714845335,10.6,134.41,134.26,7.75212517]
["bitfinex","SOLUSD",1642714845537,10.6,134.44,134.27,6.0]
["bitfinex","SOLUSD",1642714845738,10.6,134.46,134.28,10.6]
["bitfinex","SOLUSD",1642714845935,10.6,134.5,134.28,34.90208834]
["bitfinex","SOLUSD",1642714846135,3.3493,134.52,134.29,6.0]
["bitfinex","SOLUSD",1642714846334,13.9493,134.52,134.3,10.6]
["bitfinex","SOLUSD",1642714846534,10.6,134.52,134.31,6.0]
["bitfinex","SOLUSD",1642714846735,10.6,134.52,134.32,10.6]
["bitfinex","SOLUSD",1642714846934,2.975,134.51,134.32,16.917]
["bitfinex","SOLUSD",1642714847137,13.575,134.51,134.33,7.75212517]
["bitfinex","SOLUSD",1642714847335,1.75212517,134.5,134.34,10.6]
["bitfinex","SOLUSD",1642714847537,1.75212517,134.5,134.35,8.975]
["bitfinex","SOLUSD",1642714847739,1.75212517,134.5,134.36,10.6]
["bitfinex","SOLUSD",1642714847939,10.6,134.52,134.37,2.975]
["bitfinex","SOLUSD",1642714848439,10.6,134.52,134.38,2.00212517]
["bitfinex","SOLUSD",1642714848640,92.4545548,134.54,134.38,2.00212517]
["bitfinex","SOLUSD",1642714848641,10.6,134.54,134.39,2.975]
["bitfinex","SOLUSD",1642714849139,1.75212517,134.53,134.4,0.25]
["bitfinex","SOLUSD",1642714849340,10.6,134.54,134.41,2.974]
["bitfinex","SOLUSD",1642714849541,10.6,134.54,134.41,8.567]
["bitfinex","SOLUSD",1642714849740,1.75212517,134.56,134.42,6.25]
["bitfinex","SOLUSD",1642714849940,1.75212517,134.56,134.43,2.974]
["bitfinex","SOLUSD",1642714850440,10.6,134.59,134.44,0.25]
["bitfinex","SOLUSD",1642714850639,10.6,134.59,134.45,2.973]
["bitfinex","SOLUSD",1642714850843,13.573,134.59,134.45,2.973]
["bitfinex","SOLUSD",1642714851043,13.573,134.59,134.46,6.0]
["bitfinex","SOLUSD",1642714851542,13.573,134.59,134.44,15.15]
["bitfinex","SOLUSD",1642714852039,13.573,134.59,134.45,6.0]
["bitfinex","SOLUSD",1642714852240,10.6,134.61,134.46,10.6]
["bitfinex","SOLUSD",1642714852440,2.973,134.63,134.46,10.6]
["bitfinex","SOLUSD",1642714852441,20.16048361,134.65,134.47,2.973]
["bitfinex","SOLUSD",1642714852641,10.6,134.67,134.48,10.6]
["bitfinex","SOLUSD",1642714852943,10.6,134.69,134.49,2.972]
["bitfinex","SOLUSD",1642714853142,24.60182517,134.71,134.52,11.1437]
["bitfinex","SOLUSD",1642714853143,1.75212517,134.71,134.52,11.1437]
["bitfinex","SOLUSD",1642714853339,1.75212517,134.71,134.53,10.6]
["bitfinex","SOLUSD",1642714853340,10.6,134.71,134.53,10.6]
["bitfinex","SOLUSD",1642714853543,10.6,134.71,134.54,2.971]
["bitfinex","SOLUSD",1642714853741,12.35212517,134.71,134.55,10.85]
["bitfinex","SOLUSD",1642714853938,10.6,134.71,134.56,2.971]
["bitfinex","SOLUSD",1642714854140,10.6,134.71,134.57,16.6]
["bitfinex","SOLUSD",1642714854339,10.6,134.71,134.58,0.25]
["bitfinex","SOLUSD",1642714854546,10.6,134.71,134.58,6.677]
["bitfinex","SOLUSD",1642714855642,2.97,134.7,134.58,6.677]
["bitfinex","SOLUSD",1642714855945,10.6,134.72,134.59,4.7309]
["bitfinex","SOLUSD",1642714856344,10.6,134.74,134.6,0.25]
["bitfinex","SOLUSD",1642714856543,10.6,134.74,134.6,3.22]
["bitfinex","SOLUSD",1642714856747,10.6,134.74,134.6,9.22]
["bitfinex","SOLUSD",1642714856944,42.21868954,134.76,134.6,9.22]
["bitfinex","SOLUSD",1642714857146,8.93,134.75,134.6,9.22]
["bitfinex","SOLUSD",1642714857345,8.93,134.75,134.6,18.15]
["bitfinex","SOLUSD",1642714858346,8.93,134.75,134.61,11.1365]
["bitfinex","SOLUSD",1642714858545,8.93,134.75,134.62,8.97]
["bitfinex","SOLUSD",1642714858747,8.93,134.75,134.62,9.22]
["bitfinex","SOLUSD",1642714859549,8.93,134.79,134.63,20.0648]
["bitfinex","SOLUSD",1642714859751,1.75212517,134.78,134.63,20.0648]
["bitfinex","SOLUSD",1642714860050,2.969,134.77,134.6,2.969]
["bitfinex","SOLUSD",1642714860249,0.31431516,134.76,134.59,4.7309]
["bitfinex","SOLUSD",1642714860449,0.30717441,134.71,134.59,4.7309]
["bitfinex","SOLUSD",1642714860648,17.20174978,134.69,134.59,4.7309]
["bitfinex","SOLUSD",1642714860852,9.24770794,134.68,134.59,4.7309]
["bitfinex","SOLUSD",1642714861150,40.1163266,134.66,134.59,4.7309]
["bitfinex","SOLUSD",1642714861355,11.901,134.65,134.59,4.7309]
["bitfinex","SOLUSD",1642714861550,12.151,134.65,134.59,4.7309]
["bitfinex","SOLUSD",1642714863051,13.90312517,134.65,134.51,20.0]
["bitfinex","SOLUSD",1642714863256,21.04220768,134.65,134.51,20.0]
["bitfinex","SOLUSD",1642714863551,111.61,134.62,134.52,4.7309]
["bitfinex","SOLUSD",1642714863752,29.70319427,134.61,134.52,4.7309]
["bitfinex","SOLUSD",1642714864354,36.84314345,134.61,134.52,4.7309]
["bitfinex","SOLUSD",1642714865493,0.30170196,134.57,134.52,4.7309]
["bitfinex","SOLUSD",1642714865688,40.1163266,134.55,134.52,4.7309]
["bitfinex","SOLUSD",1642714865885,14.7836906,134.54,134.52,4.7309]
["bitfinex","SOLUSD",1642714866095,13.7836906,134.54,134.52,4.7309]
["bitfinex","SOLUSD",1642714867785,46.0,134.53,134.39,11.1558]
["bitfinex","SOLUSD",1642714867986,32.93,134.52,134.39,11.76789598]
["bitfinex","SOLUSD",1642714868185,0.25,134.51,134.39,11.1558]
["bitfinex","SOLUSD",1642714868388,8.93,134.5,134.37,1.75212517]
["bitfinex","SOLUSD",1642714868590,8.93,134.5,134.35,20.0884]
["bitfinex","SOLUSD",1642714868794,3.225,134.49,134.35,11.1584]
["bitfinex","SOLUSD",1642714868989,12.155,134.49,134.3,3.8064813]
["bitfinex","SOLUSD",1642714869192,12.155,134.49,134.34,0.58641539]
["bitfinex","SOLUSD",1642714869385,0.30577711,134.48,134.28,22.14975613]
["bitfinex","SOLUSD",1642714869585,0.30464818,134.43,134.28,2.05435613]
["bitfinex","SOLUSD",1642714869791,11.907,134.42,134.24,2.05435613]
["bitfinex","SOLUSD",1642714870192,0.25,134.41,134.22,5.88640193]
["bitfinex","SOLUSD",1642714870387,11.908,134.4,134.23,0.73944082]
["bitfinex","SOLUSD",1642714870588,15.2593,134.4,134.23,0.73944082]
["bitfinex","SOLUSD",1642714870988,1.75212517,134.39,134.23,0.73944082]
["bitfinex","SOLUSD",1642714871195,11.908,134.38,134.23,0.73944082]
["bitfinex","SOLUSD",1642714871797,2.00212517,134.37,134.2,0.02945047]
["bitfinex","SOLUSD",1642714871991,11.908,134.36,134.2,0.02945047]
["bitfinex","SOLUSD",1642714872196,0.25,134.35,134.2,0.02945047]
["bitfinex","SOLUSD",1642714872493,11.908,134.34,134.2,0.02945047]
["bitfinex","SOLUSD",1642714872691,0.25,134.33,134.2,0.02945047]
["bitfinex","SOLUSD",1642714872892,11.909,134.32,134.2,0.02945047]
["bitfinex","SOLUSD",1642714873290,0.25,134.31,134.2,3.86131699]
["bitfinex","SOLUSD",1642714873489,9.18,134.31,134.2,3.86131699]
["bitfinex","SOLUSD",1642714873992,0.31385924,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642714874190,11.909,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642714874392,13.66112517,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642714874590,0.25,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642714874793,11.909,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642714874995,0.31656754,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642714875196,16.7636906,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642714875797,13.7836906,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642714876695,11.75149063,134.22,134.21,28.0]
["bitfinex","SOLUSD",1642714876897,8.93,134.25,134.21,28.0]
["bitfinex","SOLUSD",1642714877093,8.93,134.25,134.21,34.381]
["bitfinex","SOLUSD",1642714877295,8.93,134.25,134.21,6.381]
["bitfinex","SOLUSD",1642714877492,8.93,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642714878492,2.98,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642714878692,9.18,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642714878893,8.68,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642714879095,2.979,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642714879293,3.3555,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642714879599,0.31271119,134.23,134.2,0.00945047]
["bitfinex","SOLUSD",1642714879796,66.0,134.21,134.19,0.02033245]
["bitfinex","SOLUSD",1642714880094,59.93,134.2,134.19,0.00033245]
["bitfinex","SOLUSD",1642714880301,64.16,134.2,134.19,0.00033245]
["bitfinex","SOLUSD",1642714880492,69.58178154,134.2,134.18,0.03791311]
["bitfinex","SOLUSD",1642714880695,2.98,134.19,134.18,0.03791311]
["bitfinex","SOLUSD",1642714880903,16.7636906,134.19,134.18,0.03791311]
["bitfinex","SOLUSD",1642714881097,18.76581577,134.19,134.0,0.605299]
["bitfinex","SOLUSD",1642714881297,0.25,134.18,134.0,0.605299]
["bitfinex","SOLUSD",1642714881497,60.0,134.16,134.0,0.605299]
["bitfinex","SOLUSD",1642714881697,12.163,134.15,134.05,3.82931076]
["bitfinex","SOLUSD",1642714881898,0.30292596,134.11,134.05,3.82931076]
["bitfinex","SOLUSD",1642714882102,0.30292596,134.11,134.0,0.605299]
["bitfinex","SOLUSD",1642714882400,8.93,134.1,134.0,1.19908471]
["bitfinex","SOLUSD",1642714882600,8.93,134.1,134.0,0.605299]
["bitfinex","SOLUSD",1642714882803,0.25,134.09,134.0,0.605299]
["bitfinex","SOLUSD",1642714883003,8.93,134.08,134.0,0.605299]
["bitfinex","SOLUSD",1642714883203,0.25,134.07,134.0,0.605299]
["bitfinex","SOLUSD",1642714883400,11.914,134.07,134.0,0.605299]
["bitfinex","SOLUSD",1642714883602,9.18,134.07,134.0,0.605299]
["bitfinex","SOLUSD",1642714883800,8.93,134.07,134.0,0.605299]
["bitfinex","SOLUSD",1642714884604,0.25,134.06,134.0,0.605299]
["bitfinex","SOLUSD",1642714884803,8.93,134.05,134.0,0.605299]
["bitfinex","SOLUSD",1642714885001,5.45866242,134.05,134.0,0.605299]
["bitfinex","SOLUSD",1642714885609,3.3585,134.13,134.01,2.984]
["bitfinex","SOLUSD",1642714885805,8.93,134.12,134.01,7.798]
["bitfinex","SOLUSD",1642714886005,8.93,134.12,134.01,9.55012517]
["bitfinex","SOLUSD",1642714886204,8.93,134.12,134.02,1.75212517]
["bitfinex","SOLUSD",1642714886604,8.93,134.15,134.01,7.798]
["bitfinex","SOLUSD",1642714886904,134.8203,134.21,134.01,7.798]
["bitfinex","SOLUSD",1642714886905,8.93,134.16,134.02,0.25]
["bitfinex","SOLUSD",1642714887107,8.93,134.16,134.02,8.00212517]
["bitfinex","SOLUSD",1642714887304,8.93,134.16,134.03,1.75212517]
["bitfinex","SOLUSD",1642714887505,8.93,134.16,134.01,2.984]
["bitfinex","SOLUSD",1642714887906,8.93,134.16,134.0,0.605299]
["bitfinex","SOLUSD",1642714887907,0.31146195,134.14,134.0,0.605299]
["bitfinex","SOLUSD",1642714888106,11.913,134.13,134.0,0.605299]
["bitfinex","SOLUSD",1642714888305,13.66512517,134.13,134.0,0.605299]
["bitfinex","SOLUSD",1642714888506,1.75212517,134.12,134.0,0.605299]
["bitfinex","SOLUSD",1642714888709,1.75212517,134.12,134.01,2.983]
["bitfinex","SOLUSD",1642714888907,2.983,134.11,134.0,0.605299]
["bitfinex","SOLUSD",1642714889106,8.93,134.1,134.01,2.983]
["bitfinex","SOLUSD",1642714889308,1.75212517,134.12,134.01,2.983]
["bitfinex","SOLUSD",1642714889309,8.93,134.12,134.01,2.983]
["bitfinex","SOLUSD",1642714890208,0.25,134.11,134.01,2.983]
["bitfinex","SOLUSD",1642714890411,11.913,134.1,134.0,0.605299]
["bitfinex","SOLUSD",1642714890607,0.25,134.11,134.1,6.33487483]
["bitfinex","SOLUSD",1642714890808,0.25,134.09,134.01,2.983]
["bitfinex","SOLUSD",1642714891107,1.75212517,134.11,134.01,2.983]
["bitfinex","SOLUSD",1642714891305,8.93,134.08,134.0,0.605299]
["bitfinex","SOLUSD",1642714891506,11.914,134.07,134.0,0.605299]
["bitfinex","SOLUSD",1642714891744,14.04242517,134.07,133.93,3.59318295]
["bitfinex","SOLUSD",1642714891914,0.31248186,134.04,133.93,3.59318295]
["bitfinex","SOLUSD",1642714892110,11.915,134.03,133.88,2.984]
["bitfinex","SOLUSD",1642714892312,11.915,134.03,133.88,0.484]
["bitfinex","SOLUSD",1642714892508,0.30767378,134.0,133.88,0.484]
["bitfinex","SOLUSD",1642714892714,11.916,133.99,133.86,0.02397057]
["bitfinex","SOLUSD",1642714892910,8.93,133.99,133.87,5.9855]
["bitfinex","SOLUSD",1642714893116,2.986,133.98,133.87,5.0]
["bitfinex","SOLUSD",1642714893313,8.93,133.97,133.87,4.0]
["bitfinex","SOLUSD",1642714893714,8.93,133.97,133.87,3.5]
["bitfinex","SOLUSD",1642714894716,2.986,133.96,133.87,3.0]
["bitfinex","SOLUSD",1642714894919,8.93,133.96,133.87,3.0]
["bitfinex","SOLUSD",1642714895320,8.93,133.96,133.87,4.18958823]
["bitfinex","SOLUSD",1642714895718,8.93,133.96,133.87,3.0]
["bitfinex","SOLUSD",1642714896318,80.986,133.95,133.83,1.75212517]
["bitfinex","SOLUSD",1642714896519,0.32117104,133.92,133.76,0.18690757]
["bitfinex","SOLUSD",1642714896723,11.918,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1642714896922,11.918,133.91,133.77,2.988]
["bitfinex","SOLUSD",1642714897122,11.918,133.91,133.78,0.38046844]
["bitfinex","SOLUSD",1642714897321,8.93,133.91,133.79,2.988]
["bitfinex","SOLUSD",1642714897725,8.93,133.91,133.8,0.25]
["bitfinex","SOLUSD",1642714897922,1.75212517,133.96,133.81,2.988]
["bitfinex","SOLUSD",1642714898121,8.93,133.97,133.82,0.90922439]
["bitfinex","SOLUSD",1642714898330,8.93,133.97,133.82,7.15922439]
["bitfinex","SOLUSD",1642714898527,24.4288,134.02,133.82,7.15922439]
["bitfinex","SOLUSD",1642714898528,8.93,134.0,133.82,7.15922439]
["bitfinex","SOLUSD",1642714898723,8.93,134.0,133.83,14.1869]
["bitfinex","SOLUSD",1642714898928,10.68212517,134.04,133.84,8.93]
["bitfinex","SOLUSD",1642714899125,19.8,134.13,133.85,3.36646844]
["bitfinex","SOLUSD",1642714899126,8.93,134.08,133.85,3.36646844]
["bitfinex","SOLUSD",1642714899340,2.986,134.09,133.86,9.18]
["bitfinex","SOLUSD",1642714899542,4.73712517,134.12,133.88,0.30833514]
["bitfinex","SOLUSD",1642714899741,1.75212517,134.12,133.89,11.915]
["bitfinex","SOLUSD",1642714899940,1.75212517,134.12,133.89,21.77694598]
["bitfinex","SOLUSD",1642714900143,134.1355,134.22,133.91,11.1932]
["bitfinex","SOLUSD",1642714900144,2.984,134.2,133.91,11.1932]
["bitfinex","SOLUSD",1642714900343,10.44361261,134.17,133.92,12.29346844]
["bitfinex","SOLUSD",1642714900544,10.44361261,134.17,133.92,18.54346844]
["bitfinex","SOLUSD",1642714900545,8.93,134.16,133.92,18.54346844]
["bitfinex","SOLUSD",1642714900755,2.984,134.15,134.1,20.0]
["bitfinex","SOLUSD",1642714900948,8.93,134.14,134.1,20.0]
["bitfinex","SOLUSD",1642714901145,64.982,134.13,134.02,0.90922439]
["bitfinex","SOLUSD",1642714901344,8.93,134.12,133.92,8.983]
["bitfinex","SOLUSD",1642714901544,2.984,134.11,133.92,8.983]
["bitfinex","SOLUSD",1642714901745,9.18,134.1,133.92,2.983]
["bitfinex","SOLUSD",1642714901943,2.984,134.09,133.92,2.983]
["bitfinex","SOLUSD",1642714902143,8.93,134.08,133.92,2.983]
["bitfinex","SOLUSD",1642714902343,8.93,134.08,133.93,1.25027448]
["bitfinex","SOLUSD",1642714902543,4.73612517,134.07,133.93,1.25027448]
["bitfinex","SOLUSD",1642714902749,8.93,134.06,133.93,1.25027448]
["bitfinex","SOLUSD",1642714902945,10.68212517,134.06,133.93,1.25027448]
["bitfinex","SOLUSD",1642714903146,1.75212517,134.05,133.93,1.25027448]
["bitfinex","SOLUSD",1642714903446,8.93,134.04,133.93,1.25027448]
["bitfinex","SOLUSD",1642714905252,8.93,134.08,133.93,1.25027448]
["bitfinex","SOLUSD",1642714905450,11.915,134.1,133.94,2.985]
["bitfinex","SOLUSD",1642714905649,8.93,134.1,133.94,2.985]
["bitfinex","SOLUSD",1642714905850,1.75212517,134.09,133.95,0.25]
["bitfinex","SOLUSD",1642714906050,1.75212517,134.09,133.94,2.985]
["bitfinex","SOLUSD",1642714906349,4.73612517,134.09,133.94,2.985]
["bitfinex","SOLUSD",1642714906647,1.75212517,134.08,133.94,2.985]
["bitfinex","SOLUSD",1642714907050,2.984,134.07,133.94,2.985]
["bitfinex","SOLUSD",1642714907350,8.93,134.06,133.94,2.985]
["bitfinex","SOLUSD",1642714907852,8.93,134.09,133.95,7.75212517]
["bitfinex","SOLUSD",1642714908048,8.93,134.09,133.95,13.77212517]
["bitfinex","SOLUSD",1642714908249,8.93,134.09,133.96,2.984]
["bitfinex","SOLUSD",1642714908450,8.93,134.09,133.96,4.73612517]
["bitfinex","SOLUSD",1642714908650,8.93,134.13,133.97,0.25]
["bitfinex","SOLUSD",1642714908849,8.93,134.13,134.1,20.0]
["bitfinex","SOLUSD",1642714909052,2.982,134.18,134.11,1.21070933]
["bitfinex","SOLUSD",1642714909251,0.05856172,134.21,134.11,1.21070933]
["bitfinex","SOLUSD",1642714909252,8.93,134.17,134.11,1.21070933]
["bitfinex","SOLUSD",1642714909450,8.93,134.16,134.11,1.21070933]
["bitfinex","SOLUSD",1642714910355,11.911,134.21,134.11,1.21070933]
["bitfinex","SOLUSD",1642714910551,8.93,134.21,134.11,1.21070933]
["bitfinex","SOLUSD",1642714910754,8.93,134.21,134.1,15.4788908]
["bitfinex","SOLUSD",1642714910953,8.93,134.21,134.11,2.981]
["bitfinex","SOLUSD",1642714911255,2.981,134.3,134.11,8.403]
["bitfinex","SOLUSD",1642714911456,2.98,134.33,134.12,6.0]
["bitfinex","SOLUSD",1642714911658,8.93,134.33,134.13,2.98]
["bitfinex","SOLUSD",1642714912959,8.43,134.33,134.17,10.51]
["bitfinex","SOLUSD",1642714913356,8.93,134.36,134.17,12.26212517]
["bitfinex","SOLUSD",1642714913556,0.32444483,134.32,134.18,6.0]
["bitfinex","SOLUSD",1642714913754,1.75212517,134.37,134.19,2.979]
["bitfinex","SOLUSD",1642714913962,8.93,134.38,134.19,4.73112517]
["bitfinex","SOLUSD",1642714914155,8.93,134.38,134.25,11.1668]
["bitfinex","SOLUSD",1642714914455,1.75212517,134.4,134.25,16.5158]
["bitfinex","SOLUSD",1642714914655,10.68212517,134.43,134.26,2.977]
["bitfinex","SOLUSD",1642714914855,1.75212517,134.41,134.26,3.227]
["bitfinex","SOLUSD",1642714915055,1.75212517,134.41,134.25,11.1668]
["bitfinex","SOLUSD",1642714915254,2.977,134.4,134.26,2.977]
["bitfinex","SOLUSD",1642714915458,2.977,134.4,134.25,11.1668]
["bitfinex","SOLUSD",1642714915656,22.23338226,134.41,134.26,2.977]
["bitfinex","SOLUSD",1642714915866,14.52825709,134.39,134.23,2.977]
["bitfinex","SOLUSD",1642714916059,20.48125709,134.39,134.23,2.977]
["bitfinex","SOLUSD",1642714916259,16.59309913,134.38,134.23,2.977]
["bitfinex","SOLUSD",1642714916459,9.24854988,134.37,134.23,2.977]
["bitfinex","SOLUSD",1642714916660,2.978,134.36,134.23,2.977]
["bitfinex","SOLUSD",1642714916858,12.158,134.36,134.23,2.977]
["bitfinex","SOLUSD",1642714917063,23.70925709,134.36,134.23,2.977]
["bitfinex","SOLUSD",1642714917259,11.73181264,134.35,134.19,11.1719]
["bitfinex","SOLUSD",1642714917462,11.73181264,134.35,134.2,6.0]
["bitfinex","SOLUSD",1642714917763,11.73181264,134.35,134.21,2.978]
["bitfinex","SOLUSD",1642714918159,11.73181264,134.35,134.22,0.25]
["bitfinex","SOLUSD",1642714918358,11.73181264,134.39,134.22,0.25]
["bitfinex","SOLUSD",1642714918559,11.908,134.38,134.23,2.978]
["bitfinex","SOLUSD",1642714918761,11.908,134.38,134.24,0.25]
["bitfinex","SOLUSD",1642714919059,11.73181264,134.43,134.25,2.978]
["bitfinex","SOLUSD",1642714919261,23.63881264,134.43,134.26,0.25]
["bitfinex","SOLUSD",1642714919460,20.66181264,134.43,134.28,11.1649]
["bitfinex","SOLUSD",1642714919663,23.63881264,134.43,134.29,2.977]
["bitfinex","SOLUSD",1642714920162,23.63881264,134.43,134.3,0.25]
["bitfinex","SOLUSD",1642714920361,8.93,134.43,134.29,2.977]
["bitfinex","SOLUSD",1642714920761,2.977,134.42,134.28,11.1649]
["bitfinex","SOLUSD",1642714921162,11.73181264,134.43,134.25,11.1673]
["bitfinex","SOLUSD",1642714921362,2.977,134.42,134.25,11.1673]
["bitfinex","SOLUSD",1642714921766,0.25,134.41,134.25,11.1673]
["bitfinex","SOLUSD",1642714922063,2.977,134.4,134.25,11.1673]
["bitfinex","SOLUSD",1642714923466,8.93,134.43,134.27,11.1652]
["bitfinex","SOLUSD",1642714923668,8.93,134.44,134.27,15.8052]
["bitfinex","SOLUSD",1642714923972,8.93,134.47,134.28,11.906]
["bitfinex","SOLUSD",1642714924467,8.93,134.47,134.29,2.00212517]
["bitfinex","SOLUSD",1642714924667,8.93,134.47,134.32,11.1613]
["bitfinex","SOLUSD",1642714924867,8.93,134.47,134.33,2.976]
["bitfinex","SOLUSD",1642714925073,47.44010357,134.51,134.33,10.279]
["bitfinex","SOLUSD",1642714925273,56.37010357,134.51,134.33,17.98512517]
["bitfinex","SOLUSD",1642714925506,47.44010357,134.51,134.34,4.72712517]
["bitfinex","SOLUSD",1642714925714,47.44010357,134.51,134.35,0.25]
["bitfinex","SOLUSD",1642714925917,47.44010357,134.51,134.36,2.975]
["bitfinex","SOLUSD",1642714926307,47.44010357,134.51,134.37,0.25]
["bitfinex","SOLUSD",1642714926510,8.93,134.57,134.38,80.975]
["bitfinex","SOLUSD",1642714926713,8.93,134.57,134.39,0.25]
["bitfinex","SOLUSD",1642714927009,8.93,134.57,134.42,11.1538]
["bitfinex","SOLUSD",1642714927209,8.93,134.57,134.43,3.224]
["bitfinex","SOLUSD",1642714927415,8.93,134.57,134.43,8.974]
["bitfinex","SOLUSD",1642714927610,32.45178462,134.56,134.43,2.974]
["bitfinex","SOLUSD",1642714927808,8.93,134.55,134.39,14.129]
["bitfinex","SOLUSD",1642714928013,2.974,134.54,134.39,17.156]
["bitfinex","SOLUSD",1642714928227,8.93,134.53,134.4,2.974]
["bitfinex","SOLUSD",1642714928411,8.93,134.55,134.4,2.974]
["bitfinex","SOLUSD",1642714928811,8.93,134.59,134.4,11.904]
["bitfinex","SOLUSD",1642714929012,8.93,134.59,134.4,13.65612517]
["bitfinex","SOLUSD",1642714929211,8.93,134.59,134.41,11.4041]
["bitfinex","SOLUSD",1642714929411,8.93,134.59,134.42,2.973]
["bitfinex","SOLUSD",1642714929610,10.68212517,134.59,134.43,37.168]
["bitfinex","SOLUSD",1642714929810,8.93,134.59,134.44,2.973]
["bitfinex","SOLUSD",1642714930012,50.5389688,134.61,134.44,2.973]
["bitfinex","SOLUSD",1642714930213,53.5119688,134.61,134.45,0.25]
["bitfinex","SOLUSD",1642714930412,50.5389688,134.61,134.46,2.973]
["bitfinex","SOLUSD",1642714930613,61.01614662,134.61,134.46,2.973]
["bitfinex","SOLUSD",1642714930818,41.38178462,134.6,134.44,2.973]
["bitfinex","SOLUSD",1642714931114,44.35478462,134.6,134.43,37.168]
["bitfinex","SOLUSD",1642714931315,55.03920825,134.6,134.43,37.168]
["bitfinex","SOLUSD",1642714931512,10.94820901,134.59,134.44,0.53941835]
["bitfinex","SOLUSD",1642714931712,50.5389688,134.61,134.44,2.29154352]
["bitfinex","SOLUSD",1642714932113,50.5389688,134.61,134.45,1.75212517]
["bitfinex","SOLUSD",1642714932313,50.5389688,134.61,134.46,37.1601]
["bitfinex","SOLUSD",1642714932515,50.5389688,134.61,134.46,17.903]
["bitfinex","SOLUSD",1642714932516,44.9689688,134.61,134.46,17.903]
["bitfinex","SOLUSD",1642714932712,8.93,134.7,134.48,78.0]
["bitfinex","SOLUSD",1642714932914,8.93,134.72,134.49,11.901]
["bitfinex","SOLUSD",1642714933113,11.18442363,134.71,134.49,19.90312517]
["bitfinex","SOLUSD",1642714933317,8.93,134.72,134.5,1.75212517]
["bitfinex","SOLUSD",1642714933518,8.93,134.72,134.57,11.1407]
["bitfinex","SOLUSD",1642714933717,31.95178462,134.71,134.59,1.25027448]
["bitfinex","SOLUSD",1642714934015,8.93,134.72,134.6,2.97]
["bitfinex","SOLUSD",1642714934225,8.93,134.72,134.6,3.22]
["bitfinex","SOLUSD",1642714934417,8.93,134.72,134.6,10.431]
["bitfinex","SOLUSD",1642714934617,8.93,134.76,134.61,11.1381]
["bitfinex","SOLUSD",1642714934820,8.93,134.76,134.62,3.219]
["bitfinex","SOLUSD",1642714935021,43.69397713,134.78,134.63,0.53941835]
["bitfinex","SOLUSD",1642714935221,43.69397713,134.78,134.64,2.969]
["bitfinex","SOLUSD",1642714935423,43.69397713,134.78,134.64,11.899]
["bitfinex","SOLUSD",1642714935625,0.02945047,134.82,134.65,8.00212517]
["bitfinex","SOLUSD",1642714935925,0.02945047,134.82,134.66,11.898]
["bitfinex","SOLUSD",1642714936121,0.02945047,134.82,134.67,7.25027448]
["bitfinex","SOLUSD",1642714936322,0.02945047,134.82,134.68,2.968]
["bitfinex","SOLUSD",1642714936521,0.02945047,134.82,134.69,6.0]
["bitfinex","SOLUSD",1642714936823,0.02945047,134.82,134.7,0.53941835]
["bitfinex","SOLUSD",1642714937822,0.02945047,134.82,134.7,11.66911835]
["bitfinex","SOLUSD",1642714938222,0.02945047,134.82,134.7,0.53941835]
["bitfinex","SOLUSD",1642714938623,0.02945047,134.82,134.68,2.968]
["bitfinex","SOLUSD",1642714938823,0.02945047,134.82,134.64,2.968]
["bitfinex","SOLUSD",1642714939023,0.02945047,134.82,134.65,6.0]
["bitfinex","SOLUSD",1642714939224,0.02945047,134.82,134.66,2.968]
["bitfinex","SOLUSD",1642714939523,0.02945047,134.82,134.65,1.63437356]
["bitfinex","SOLUSD",1642714939724,10.97765948,134.82,134.65,1.63437356]
["bitfinex","SOLUSD",1642714939925,2.968,134.81,134.65,1.63437356]
["bitfinex","SOLUSD",1642714940624,2.968,134.81,134.66,1.75212517]
["bitfinex","SOLUSD",1642714940825,0.02945047,134.82,134.67,2.968]
["bitfinex","SOLUSD",1642714941130,0.02945047,134.82,134.68,6.0]
["bitfinex","SOLUSD",1642714941330,0.02945047,134.82,134.69,11.898]
["bitfinex","SOLUSD",1642714941530,0.02945047,134.82,134.7,6.0]
["bitfinex","SOLUSD",1642714941726,41.08883803,134.85,134.72,11.1272]
["bitfinex","SOLUSD",1642714941927,0.37232328,134.94,134.73,8.93]
["bitfinex","SOLUSD",1642714942127,0.37232328,134.94,134.73,16.93212517]
["bitfinex","SOLUSD",1642714942325,0.37232328,134.94,134.73,28.12533519]
["bitfinex","SOLUSD",1642714942526,0.37232328,134.94,134.74,12.99892048]
["bitfinex","SOLUSD",1642714942727,0.37232328,134.94,134.78,0.31473125]
["bitfinex","SOLUSD",1642714942926,0.37232328,134.94,134.79,11.896]
["bitfinex","SOLUSD",1642714943227,0.37232328,134.94,134.83,11.1153]
["bitfinex","SOLUSD",1642714943427,0.37232328,134.94,134.84,2.965]
["bitfinex","SOLUSD",1642714943428,0.00232328,134.94,134.84,2.965]
["bitfinex","SOLUSD",1642714943629,0.00232328,134.94,134.84,9.215]
["bitfinex","SOLUSD",1642714944032,0.00232328,134.94,134.84,10.96712517]
["bitfinex","SOLUSD",1642714944428,2.965,135.09,134.88,78.0]
["bitfinex","SOLUSD",1642714944629,0.84484883,135.11,134.9,0.3139821]
["bitfinex","SOLUSD",1642714944828,48.80880175,135.13,134.91,11.892]
["bitfinex","SOLUSD",1642714945031,48.80880175,135.13,134.92,6.0]
["bitfinex","SOLUSD",1642714945231,48.80880175,135.13,134.93,2.962]
["bitfinex","SOLUSD",1642714945430,4.71412517,135.12,134.92,8.962]
["bitfinex","SOLUSD",1642714945630,20.18760859,135.12,134.9,2.962]
["bitfinex","SOLUSD",1642714945833,1.75212517,135.11,134.87,8.463]
["bitfinex","SOLUSD",1642714946134,21.25262377,135.1,134.86,27.5624]
["bitfinex","SOLUSD",1642714946331,39.05248842,135.1,134.86,27.5624]
["bitfinex","SOLUSD",1642714946531,3.3354,135.08,134.86,38.6783]
["bitfinex","SOLUSD",1642714946731,46.43904827,135.06,134.86,38.6783]
["bitfinex","SOLUSD",1642714946931,2.963,135.05,134.86,14.0789]
["bitfinex","SOLUSD",1642714947132,15.28261751,135.05,134.86,14.0789]
["bitfinex","SOLUSD",1642714947635,11.72937725,135.03,134.86,14.0797]
["bitfinex","SOLUSD",1642714947833,11.72937725,135.03,134.87,1.75212517]
["bitfinex","SOLUSD",1642714948035,11.72937725,135.03,134.87,1.72259548]
["bitfinex","SOLUSD",1642714948233,11.72937725,135.03,134.86,40.0105]
["bitfinex","SOLUSD",1642714948434,11.72937725,135.03,134.86,2.963]
["bitfinex","SOLUSD",1642714948835,11.72937725,135.03,134.87,0.25]
["bitfinex","SOLUSD",1642714949041,11.72937725,135.03,134.88,2.964]
["bitfinex","SOLUSD",1642714949236,11.72937725,135.03,134.85,2.964]
["bitfinex","SOLUSD",1642714949237,8.964,135.02,134.85,2.964]
["bitfinex","SOLUSD",1642714949436,20.21169694,135.02,134.85,2.964]
["bitfinex","SOLUSD",1642714949638,36.8350748,135.0,134.85,2.964]
["bitfinex","SOLUSD",1642714949836,2.964,134.99,134.81,2.964]
["bitfinex","SOLUSD",1642714950036,0.31296563,134.98,134.8,2.964]
["bitfinex","SOLUSD",1642714950337,21.33335072,134.96,134.77,11.1236]
["bitfinex","SOLUSD",1642714950540,11.895,134.95,134.78,2.964]
["bitfinex","SOLUSD",1642714950735,11.895,134.95,134.77,11.1236]
["bitfinex","SOLUSD",1642714950937,13.14712517,134.95,134.75,2.965]
["bitfinex","SOLUSD",1642714951138,79.75212517,134.94,134.73,2.965]
["bitfinex","SOLUSD",1642714951337,3.3388,134.92,134.72,2.966]
["bitfinex","SOLUSD",1642714951537,11.896,134.91,134.67,37.0984]
["bitfinex","SOLUSD",1642714951736,8.93,134.9,134.68,2.967]
["bitfinex","SOLUSD",1642714951936,3.28864052,134.89,134.68,2.967]
["bitfinex","SOLUSD",1642714952136,15.7650748,134.88,134.68,4.18009801]
["bitfinex","SOLUSD",1642714952336,6.3068,134.87,134.68,2.967]
["bitfinex","SOLUSD",1642714952538,0.32203358,134.85,134.68,2.967]
["bitfinex","SOLUSD",1642714952738,11.898,134.84,134.68,2.967]
["bitfinex","SOLUSD",1642714952938,0.30930713,134.8,134.68,2.967]
["bitfinex","SOLUSD",1642714953138,11.898,134.79,134.6,24.8453]
["bitfinex","SOLUSD",1642714953338,21.33335072,134.78,134.56,4.54923969]
["bitfinex","SOLUSD",1642714953541,17.9,134.77,134.56,6.30136486]
["bitfinex","SOLUSD",1642714953741,3.3426,134.75,134.56,6.30136486]
["bitfinex","SOLUSD",1642714953939,18.7350748,134.74,134.56,4.54923969]
["bitfinex","SOLUSD",1642714954338,0.25,134.73,134.56,4.54923969]
["bitfinex","SOLUSD",1642714954540,8.93,134.72,134.56,4.54923969]
["bitfinex","SOLUSD",1642714954741,27.64685072,134.71,134.56,4.54923969]
["bitfinex","SOLUSD",1642714954942,8.93,134.7,134.53,2.97]
["bitfinex","SOLUSD",1642714955141,2.971,134.69,134.51,2.971]
["bitfinex","SOLUSD",1642714955339,8.93,134.68,134.51,2.971]
["bitfinex","SOLUSD",1642714955549,21.33335072,134.71,134.52,1.75212517]
["bitfinex","SOLUSD",1642714955741,21.33335072,134.71,134.52,12.89762517]
["bitfinex","SOLUSD",1642714955943,21.33335072,134.71,134.53,8.14253661]
["bitfinex","SOLUSD",1642714956141,21.33335072,134.71,134.56,37.1321]
["bitfinex","SOLUSD",1642714956343,21.33335072,134.71,134.57,3.37151532]
["bitfinex","SOLUSD",1642714956541,21.33335072,134.71,134.57,9.37151532]
["bitfinex","SOLUSD",1642714956741,21.33335072,134.71,134.58,0.25]
["bitfinex","SOLUSD",1642714956943,21.33335072,134.71,134.57,3.37151532]
["bitfinex","SOLUSD",1642714957443,21.33335072,134.71,134.58,9.09292517]
["bitfinex","SOLUSD",1642714957841,21.33335072,134.71,134.58,7.3408]
["bitfinex","SOLUSD",1642714958242,21.33335072,134.71,134.59,0.25]
["bitfinex","SOLUSD",1642714958442,21.33335072,134.71,134.61,4.44129834]
["bitfinex","SOLUSD",1642714958642,21.33335072,134.71,134.6,2.97]
["bitfinex","SOLUSD",1642714958845,24.67645072,134.71,134.58,7.3408]
["bitfinex","SOLUSD",1642714959045,33.60645072,134.71,134.58,7.3408]
["bitfinex","SOLUSD",1642714959344,2.97,134.7,134.53,2.97]
["bitfinex","SOLUSD",1642714959544,14.93,134.69,134.47,2.971]
["bitfinex","SOLUSD",1642714959743,14.93,134.69,134.48,12.33384528]
["bitfinex","SOLUSD",1642714959744,2.972,134.68,134.48,12.33384528]
["bitfinex","SOLUSD",1642714960047,12.2742,134.67,134.49,2.972]
["bitfinex","SOLUSD",1642714960243,2.972,134.66,134.48,12.33384528]
["bitfinex","SOLUSD",1642714960446,2.972,134.66,134.47,11.1497]
["bitfinex","SOLUSD",1642714960447,8.93,134.65,134.46,2.972]
["bitfinex","SOLUSD",1642714960646,2.972,134.64,134.45,2.972]
["bitfinex","SOLUSD",1642714960846,8.93,134.63,134.44,2.972]
["bitfinex","SOLUSD",1642714961246,2.973,134.62,134.44,2.972]
["bitfinex","SOLUSD",1642714961455,8.93,134.63,134.45,11.53048965]
["bitfinex","SOLUSD",1642714961646,8.93,134.63,134.46,2.973]
["bitfinex","SOLUSD",1642714962049,3.3456,134.61,134.46,2.973]
["bitfinex","SOLUSD",1642714962247,14.1249,134.65,134.46,2.973]
["bitfinex","SOLUSD",1642714963348,6.0,134.64,134.46,2.973]
["bitfinex","SOLUSD",1642714964149,3.345,134.63,134.48,1.38336228]
["bitfinex","SOLUSD",1642714964348,3.345,134.63,134.49,2.972]
["bitfinex","SOLUSD",1642714964548,3.345,134.63,134.48,2.972]
["bitfinex","SOLUSD",1642714964750,2.973,134.62,134.45,2.973]
["bitfinex","SOLUSD",1642714964949,4.72512517,134.62,134.44,2.973]
["bitfinex","SOLUSD",1642714965148,3.3458,134.6,134.44,2.973]
["bitfinex","SOLUSD",1642714965348,8.93,134.59,134.42,12.32975481]
["bitfinex","SOLUSD",1642714965553,13.90512517,134.59,134.4,24.8755]
["bitfinex","SOLUSD",1642714965759,1.75212517,134.58,134.4,24.8755]
["bitfinex","SOLUSD",1642714965953,11.904,134.57,134.4,24.8755]
["bitfinex","SOLUSD",1642714966153,3.3475,134.54,134.4,24.8755]
["bitfinex","SOLUSD",1642714966353,8.93,134.57,134.4,24.8755]
["bitfinex","SOLUSD",1642714966555,8.93,134.57,134.41,15.10135472]
["bitfinex","SOLUSD",1642714966978,8.93,134.57,134.41,2.974]
["bitfinex","SOLUSD",1642714967180,64.974,134.56,134.37,2.974]
["bitfinex","SOLUSD",1642714967378,73.904,134.56,134.37,2.974]
["bitfinex","SOLUSD",1642714967579,1.75212517,134.55,134.37,2.974]
["bitfinex","SOLUSD",1642714967780,2.974,134.54,134.36,2.974]
["bitfinex","SOLUSD",1642714967982,2.974,134.54,134.36,15.606574]
["bitfinex","SOLUSD",1642714968179,0.25,134.53,134.36,12.632574]
["bitfinex","SOLUSD",1642714968380,2.975,134.52,134.35,2.975]
["bitfinex","SOLUSD",1642714968580,8.93,134.51,134.34,2.975]
["bitfinex","SOLUSD",1642714968783,17.9089,134.51,134.33,2.975]
["bitfinex","SOLUSD",1642714968982,2.976,134.5,134.27,26.3653]
["bitfinex","SOLUSD",1642714969185,11.906,134.5,134.31,2.976]
["bitfinex","SOLUSD",1642714969381,8.93,134.5,134.32,11.9385177]
["bitfinex","SOLUSD",1642714969580,8.93,134.5,134.33,2.975]
["bitfinex","SOLUSD",1642714969783,8.93,134.5,134.34,11.1612]
["bitfinex","SOLUSD",1642714969982,3.3479,134.51,134.35,3.95033423]
["bitfinex","SOLUSD",1642714970182,2.975,134.54,134.35,16.37333423]
["bitfinex","SOLUSD",1642714970383,24.0446,134.55,134.35,27.25837203]
["bitfinex","SOLUSD",1642714970681,24.0446,134.55,134.36,73.84]
["bitfinex","SOLUSD",1642714970882,24.0446,134.55,134.37,2.974]
["bitfinex","SOLUSD",1642714971086,24.0446,134.55,134.38,11.60006225]
["bitfinex","SOLUSD",1642714971282,24.0446,134.55,134.39,2.974]
["bitfinex","SOLUSD",1642714971483,24.0446,134.55,134.43,11.1543]
["bitfinex","SOLUSD",1642714971687,24.0446,134.55,134.44,1.31378968]
["bitfinex","SOLUSD",1642714971983,24.0446,134.55,134.39,2.974]
["bitfinex","SOLUSD",1642714972183,1.75212517,134.54,134.4,29.0]
["bitfinex","SOLUSD",1642714972381,8.93,134.53,134.39,2.974]
["bitfinex","SOLUSD",1642714972582,8.93,134.53,134.31,11.1643]
["bitfinex","SOLUSD",1642714972583,3.3487,134.5,134.31,11.1643]
["bitfinex","SOLUSD",1642714972783,2.976,134.49,134.3,10.05565234]
["bitfinex","SOLUSD",1642714972987,8.93,134.48,134.26,24.6453]
["bitfinex","SOLUSD",1642714973181,2.976,134.47,134.28,2.976]
["bitfinex","SOLUSD",1642714973382,11.906,134.47,134.27,2.976]
["bitfinex","SOLUSD",1642714973581,1.75212517,134.46,134.27,2.976]
["bitfinex","SOLUSD",1642714973785,1.75212517,134.46,134.26,27.6213]
["bitfinex","SOLUSD",1642714973786,2.976,134.45,134.26,27.6213]
["bitfinex","SOLUSD",1642714974083,3.35,134.43,134.28,11.1662]
["bitfinex","SOLUSD",1642714974294,2.977,134.42,134.24,2.977]
["bitfinex","SOLUSD",1642714974684,4.72912517,134.42,134.23,2.977]
["bitfinex","SOLUSD",1642714974884,1.75212517,134.42,134.23,2.977]
["bitfinex","SOLUSD",1642714975083,3.3507,134.41,134.24,10.72213499]
["bitfinex","SOLUSD",1642714975888,3.3507,134.41,134.23,2.977]
["bitfinex","SOLUSD",1642714976087,4.72912517,134.4,134.19,11.1722]
["bitfinex","SOLUSD",1642714976285,3.3518,134.38,134.19,11.1722]
["bitfinex","SOLUSD",1642714976484,2.978,134.37,134.2,2.978]
["bitfinex","SOLUSD",1642714976684,3.3518,134.38,134.2,2.978]
["bitfinex","SOLUSD",1642714976887,3.3518,134.38,134.21,11.81133622]
["bitfinex","SOLUSD",1642714977086,3.3518,134.38,134.22,2.978]
["bitfinex","SOLUSD",1642714977290,2.978,134.4,134.22,2.978]
["bitfinex","SOLUSD",1642714977488,50.1068,134.42,134.22,7.628]
["bitfinex","SOLUSD",1642714977688,46.7558,134.42,134.23,6.0]
["bitfinex","SOLUSD",1642714977892,11.908,134.45,134.24,1.10251571]
["bitfinex","SOLUSD",1642714978092,59.8028,134.49,134.25,6.0]
["bitfinex","SOLUSD",1642714978289,59.8028,134.49,134.25,23.9730378]
["bitfinex","SOLUSD",1642714978893,27.0159,134.46,134.25,6.25]
["bitfinex","SOLUSD",1642714979092,27.0159,134.46,134.25,6.0]
["bitfinex","SOLUSD",1642714979093,28.76802517,134.46,134.25,6.0]
["bitfinex","SOLUSD",1642714979292,8.977,134.45,134.26,2.977]
["bitfinex","SOLUSD",1642714979495,8.977,134.45,134.23,8.977]
["bitfinex","SOLUSD",1642714979693,10.72912517,134.45,134.23,8.977]
["bitfinex","SOLUSD",1642714979893,12.3272,134.45,134.24,11.1685]
["bitfinex","SOLUSD",1642714980099,9.3502,134.45,134.25,19.55759123]
["bitfinex","SOLUSD",1642714980304,9.3502,134.45,134.25,56.77469123]
["bitfinex","SOLUSD",1642714980497,6.0,134.45,134.25,56.77469123]
["bitfinex","SOLUSD",1642714980698,47.8958,134.49,134.26,8.93]
["bitfinex","SOLUSD",1642714980896,47.8958,134.49,134.27,2.976]
["bitfinex","SOLUSD",1642714981096,72.3942,134.51,134.28,11.2632607]
["bitfinex","SOLUSD",1642714981299,3.3485,134.52,134.29,3.226]
["bitfinex","SOLUSD",1642714981599,3.3485,134.52,134.31,10.58059123]
["bitfinex","SOLUSD",1642714981799,5.10062517,134.52,134.32,3.225]
["bitfinex","SOLUSD",1642714982002,5.10062517,134.52,134.32,2.975]
["bitfinex","SOLUSD",1642714982199,14.03062517,134.52,134.32,2.975]
["bitfinex","SOLUSD",1642714982797,2.975,134.51,134.25,2.975]
["bitfinex","SOLUSD",1642714983000,2.975,134.51,134.25,37.2178]
["bitfinex","SOLUSD",1642714983001,3.3498,134.46,134.25,37.2178]
["bitfinex","SOLUSD",1642714983198,3.3498,134.46,134.26,2.976]
["bitfinex","SOLUSD",1642714983599,2.977,134.45,134.26,13.04023786]
["bitfinex","SOLUSD",1642714983800,11.907,134.45,134.26,10.06423786]
["bitfinex","SOLUSD",1642714983999,14.379,134.45,134.26,10.06423786]
["bitfinex","SOLUSD",1642714984200,3.3509,134.42,134.26,10.06423786]
["bitfinex","SOLUSD",1642714984402,2.977,134.41,134.26,10.06423786]
["bitfinex","SOLUSD",1642714984603,11.907,134.43,134.24,0.37232328]
["bitfinex","SOLUSD",1642714984801,0.30222578,134.41,134.24,0.37232328]
["bitfinex","SOLUSD",1642714984998,2.977,134.4,134.24,0.37232328]
["bitfinex","SOLUSD",1642714985601,8.93,134.39,134.24,0.37232328]
["bitfinex","SOLUSD",1642714985800,14.1535,134.38,134.24,0.37232328]
["bitfinex","SOLUSD",1642714986000,23.0835,134.38,134.24,0.37232328]
["bitfinex","SOLUSD",1642714986205,78.0,134.37,134.2,0.02945047]
["bitfinex","SOLUSD",1642714986405,11.908,134.36,134.2,0.02945047]
["bitfinex","SOLUSD",1642714987009,3.3527,134.34,134.2,0.02945047]
["bitfinex","SOLUSD",1642714987205,11.909,134.33,134.2,0.02945047]
["bitfinex","SOLUSD",1642714987706,8.93,134.33,134.2,0.02945047]
["bitfinex","SOLUSD",1642714987906,6.0,134.32,134.2,0.02945047]
["bitfinex","SOLUSD",1642714988108,8.93,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642714989506,8.93,134.31,134.21,2.979]
["bitfinex","SOLUSD",1642714990710,0.25,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642714991108,3.3534,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642714991309,8.93,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642714994513,6.0,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642714995113,6.0,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642714995511,8.93,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642714995911,10.68212517,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642714996317,8.93,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642714996513,1.75212517,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642714996713,15.2623,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642714997116,1.75212517,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642714997313,10.68212517,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642714998114,3.3547,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642714999314,8.93,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642714999515,6.0,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642714999718,4.5,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642715000019,74.0112,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642715000216,8.93,134.32,134.2,6.19145047]
["bitfinex","SOLUSD",1642715000616,8.93,134.32,134.21,0.25]
["bitfinex","SOLUSD",1642715000817,49.3791,134.36,134.21,3.229]
["bitfinex","SOLUSD",1642715001117,24.446,134.36,134.21,3.229]
["bitfinex","SOLUSD",1642715001317,24.446,134.36,134.22,11.40341415]
["bitfinex","SOLUSD",1642715001519,15.0,134.38,134.25,11.1692]
["bitfinex","SOLUSD",1642715001719,15.0,134.38,134.26,5.11076106]
["bitfinex","SOLUSD",1642715002721,15.0,134.38,134.28,11.1669]
["bitfinex","SOLUSD",1642715002921,15.0,134.38,134.29,11.40341415]
["bitfinex","SOLUSD",1642715003118,15.0,134.38,134.29,11.65341415]
["bitfinex","SOLUSD",1642715003520,15.0,134.38,134.27,37.217]
["bitfinex","SOLUSD",1642715003821,14.5,134.38,134.24,2.977]
["bitfinex","SOLUSD",1642715004121,14.5,134.38,134.23,2.977]
["bitfinex","SOLUSD",1642715004320,14.5,134.38,134.21,2.978]
["bitfinex","SOLUSD",1642715004521,14.5,134.38,134.22,11.76971859]
["bitfinex","SOLUSD",1642715004721,14.5,134.38,134.23,2.978]
["bitfinex","SOLUSD",1642715005023,19.60322517,134.38,134.23,11.1716]
["bitfinex","SOLUSD",1642715005220,0.25,134.37,134.23,11.1716]
["bitfinex","SOLUSD",1642715006221,0.25,134.37,134.24,0.25]
["bitfinex","SOLUSD",1642715006423,0.25,134.37,134.23,11.1716]
["bitfinex","SOLUSD",1642715006623,0.25,134.37,134.22,2.978]
["bitfinex","SOLUSD",1642715006624,3.3516,134.35,134.22,2.978]
["bitfinex","SOLUSD",1642715006823,3.3516,134.35,134.2,0.02945047]
["bitfinex","SOLUSD",1642715007022,4.73012517,134.34,134.2,0.02945047]
["bitfinex","SOLUSD",1642715007422,1.75212517,134.33,134.2,0.02945047]
["bitfinex","SOLUSD",1642715007823,3.353,134.3,134.17,11.177]
["bitfinex","SOLUSD",1642715008049,3.353,134.3,134.14,2.978]
["bitfinex","SOLUSD",1642715008249,24.22872048,134.29,134.14,2.978]
["bitfinex","SOLUSD",1642715008850,3.3536,134.27,134.15,22.19035677]
["bitfinex","SOLUSD",1642715009051,21.24872048,134.32,134.15,22.19035677]
["bitfinex","SOLUSD",1642715009249,8.93,134.32,134.15,28.25535677]
["bitfinex","SOLUSD",1642715009649,8.93,134.32,134.15,30.00748194]
["bitfinex","SOLUSD",1642715009850,15.0,134.33,134.15,30.00748194]
["bitfinex","SOLUSD",1642715010055,15.0,134.33,134.21,11.1711]
["bitfinex","SOLUSD",1642715010257,15.0,134.33,134.23,2.30376891]
["bitfinex","SOLUSD",1642715010651,15.0,134.33,134.24,0.25]
["bitfinex","SOLUSD",1642715010851,15.0,134.33,134.19,2.978]
["bitfinex","SOLUSD",1642715011052,15.0,134.33,134.23,3.228]
["bitfinex","SOLUSD",1642715011255,15.0,134.33,134.23,0.25]
["bitfinex","SOLUSD",1642715011455,15.0,134.33,134.26,11.169]
["bitfinex","SOLUSD",1642715011852,15.0,134.33,134.27,2.73346482]
["bitfinex","SOLUSD",1642715012053,23.3248,134.42,134.27,13.22246482]
["bitfinex","SOLUSD",1642715012254,73.759,134.44,134.28,0.25]
["bitfinex","SOLUSD",1642715012453,66.68876805,134.46,134.28,3.227]
["bitfinex","SOLUSD",1642715012454,64.12933974,134.46,134.28,3.227]
["bitfinex","SOLUSD",1642715013054,3.3498,134.42,134.31,11.1654]
["bitfinex","SOLUSD",1642715013253,3.3498,134.42,134.32,3.226]
["bitfinex","SOLUSD",1642715013656,3.3498,134.42,134.32,0.25]
["bitfinex","SOLUSD",1642715013853,15.2545576,134.47,134.32,0.25]
["bitfinex","SOLUSD",1642715014055,6.76461543,134.48,134.32,0.25]
["bitfinex","SOLUSD",1642715014256,0.25,134.47,134.32,0.25]
["bitfinex","SOLUSD",1642715014455,0.25,134.47,134.31,2.976]
["bitfinex","SOLUSD",1642715014456,3.3493,134.44,134.31,2.976]
["bitfinex","SOLUSD",1642715014657,3.3493,134.44,134.27,2.976]
["bitfinex","SOLUSD",1642715014858,9.74161543,134.43,134.25,2.977]
["bitfinex","SOLUSD",1642715015056,6.76461543,134.43,134.25,2.977]
["bitfinex","SOLUSD",1642715015260,18.02909444,134.43,134.25,2.977]
["bitfinex","SOLUSD",1642715016058,3.3506,134.38,134.28,11.1682]
["bitfinex","SOLUSD",1642715016258,3.3506,134.38,134.32,1.0]
["bitfinex","SOLUSD",1642715016858,3.3506,134.38,134.25,37.2256]
["bitfinex","SOLUSD",1642715017260,3.3506,134.38,134.21,2.977]
["bitfinex","SOLUSD",1642715017261,3.3517,134.33,134.21,2.977]
["bitfinex","SOLUSD",1642715017460,3.3517,134.33,134.18,2.978]
["bitfinex","SOLUSD",1642715017664,3.3517,134.33,134.16,53.9467888]
["bitfinex","SOLUSD",1642715017860,6.3307,134.33,134.16,49.89391656]
["bitfinex","SOLUSD",1642715018066,3.3517,134.33,134.16,49.89391656]
["bitfinex","SOLUSD",1642715018763,3.3517,134.33,134.19,11.176]
["bitfinex","SOLUSD",1642715018962,3.3517,134.33,134.19,14.80230912]
["bitfinex","SOLUSD",1642715019361,3.3517,134.33,134.2,2.979]
["bitfinex","SOLUSD",1642715019962,3.3513,134.35,134.23,11.1717]
["bitfinex","SOLUSD",1642715020168,3.3513,134.35,134.24,42.87076102]
["bitfinex","SOLUSD",1642715020463,74.3014,134.36,134.24,80.35146102]
["bitfinex","SOLUSD",1642715020669,74.3014,134.36,134.24,83.32946102]
["bitfinex","SOLUSD",1642715020863,77.6524,134.36,134.27,11.1692]
["bitfinex","SOLUSD",1642715021066,77.6524,134.36,134.24,37.2307]
["bitfinex","SOLUSD",1642715021362,77.6524,134.36,134.21,2.978]
["bitfinex","SOLUSD",1642715021563,77.6524,134.36,134.18,7.03087224]
["bitfinex","SOLUSD",1642715021863,77.6524,134.36,134.24,11.1717]
["bitfinex","SOLUSD",1642715022065,0.25,134.35,134.17,42.21987699]
["bitfinex","SOLUSD",1642715022264,3.3527,134.3,134.17,42.21987699]
["bitfinex","SOLUSD",1642715022663,3.3527,134.3,134.16,2.978]
["bitfinex","SOLUSD",1642715022863,3.3527,134.3,134.14,4.05287224]
["bitfinex","SOLUSD",1642715023069,3.3527,134.3,134.17,37.249]
["bitfinex","SOLUSD",1642715023770,3.3527,134.3,134.17,84.84231938]
["bitfinex","SOLUSD",1642715023971,3.3527,134.3,134.18,11.176]
["bitfinex","SOLUSD",1642715024173,55.0,134.29,134.13,3.76010724]
["bitfinex","SOLUSD",1642715024372,27.3526,134.29,134.13,5.51223241]
["bitfinex","SOLUSD",1642715024572,3.3526,134.29,134.17,1.0]
["bitfinex","SOLUSD",1642715024973,26.0741,134.33,134.17,38.249]
["bitfinex","SOLUSD",1642715025173,9.46022043,134.32,134.18,2.979]
["bitfinex","SOLUSD",1642715025776,7.8217,134.31,134.19,0.25]
["bitfinex","SOLUSD",1642715025975,7.8217,134.31,134.2,40.2215]
["bitfinex","SOLUSD",1642715026176,7.8217,134.31,134.21,0.25]
["bitfinex","SOLUSD",1642715026375,7.8217,134.31,134.2,37.2425]
["bitfinex","SOLUSD",1642715026977,9.46022043,134.32,134.22,11.1728]
["bitfinex","SOLUSD",1642715027277,9.46022043,134.32,134.23,0.81540211]
["bitfinex","SOLUSD",1642715027478,9.46022043,134.32,134.23,2.978]
["bitfinex","SOLUSD",1642715027677,9.46022043,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642715028078,9.46022043,134.32,134.25,11.1687]
["bitfinex","SOLUSD",1642715028279,74.3014,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642715028480,71.45996081,134.43,134.26,0.25]
["bitfinex","SOLUSD",1642715028678,71.45996081,134.43,134.27,2.977]
["bitfinex","SOLUSD",1642715029079,71.45996081,134.43,134.28,0.25]
["bitfinex","SOLUSD",1642715029380,30.79357115,134.42,134.29,5.77052598]
["bitfinex","SOLUSD",1642715029580,30.79357115,134.42,134.3,6.0]
["bitfinex","SOLUSD",1642715029781,30.79357115,134.42,134.31,2.977]
["bitfinex","SOLUSD",1642715030182,30.79357115,134.42,134.32,11.4138]
["bitfinex","SOLUSD",1642715030380,30.79357115,134.42,134.33,2.976]
["bitfinex","SOLUSD",1642715030579,11.2436,134.48,134.34,6.0]
["bitfinex","SOLUSD",1642715030882,78.6198,134.52,134.35,2.975]
["bitfinex","SOLUSD",1642715031078,78.6198,134.52,134.34,6.25]
["bitfinex","SOLUSD",1642715031277,7.8116,134.48,134.35,11.1583]
["bitfinex","SOLUSD",1642715031478,7.8116,134.48,134.35,14.1333]
["bitfinex","SOLUSD",1642715031681,24.64357115,134.47,134.36,0.25]
["bitfinex","SOLUSD",1642715032079,24.64357115,134.47,134.35,2.975]
["bitfinex","SOLUSD",1642715032281,32.45557115,134.47,134.39,11.1581]
["bitfinex","SOLUSD",1642715032678,32.45557115,134.47,134.36,37.1999]
["bitfinex","SOLUSD",1642715033483,32.45557115,134.47,134.32,2.975]
["bitfinex","SOLUSD",1642715033484,32.45557115,134.47,134.33,37.2058]
["bitfinex","SOLUSD",1642715034079,32.45557115,134.47,134.31,6.0]
["bitfinex","SOLUSD",1642715034309,32.45557115,134.47,134.32,2.976]
["bitfinex","SOLUSD",1642715034481,32.45557115,134.47,134.33,7.55563305]
["bitfinex","SOLUSD",1642715034681,32.45557115,134.47,134.34,0.25]
["bitfinex","SOLUSD",1642715034882,32.45557115,134.47,134.33,0.25]
["bitfinex","SOLUSD",1642715035081,32.45557115,134.47,134.35,11.163]
["bitfinex","SOLUSD",1642715035281,24.64357115,134.47,134.36,0.25]
["bitfinex","SOLUSD",1642715036285,24.64357115,134.47,134.31,8.975]
["bitfinex","SOLUSD",1642715036483,32.45547115,134.47,134.31,8.975]
["bitfinex","SOLUSD",1642715036683,0.25,134.46,134.31,8.975]
["bitfinex","SOLUSD",1642715036883,0.25,134.46,134.31,6.0]
["bitfinex","SOLUSD",1642715037083,0.25,134.46,134.27,6.0]
["bitfinex","SOLUSD",1642715037287,7.8144,134.43,134.33,37.2079]
["bitfinex","SOLUSD",1642715037487,7.8144,134.43,134.26,8.976]
["bitfinex","SOLUSD",1642715037685,7.8144,134.43,134.26,2.976]
["bitfinex","SOLUSD",1642715038086,2.977,134.46,134.26,9.64675602]
["bitfinex","SOLUSD",1642715038385,7.8131,134.45,134.33,11.1641]
["bitfinex","SOLUSD",1642715038588,97.16587115,134.47,134.34,1.60136859]
["bitfinex","SOLUSD",1642715039185,97.16587115,134.47,134.35,0.25]
["bitfinex","SOLUSD",1642715039788,48.44757115,134.47,134.38,6.92935544]
["bitfinex","SOLUSD",1642715039987,78.6198,134.52,134.38,13.88935544]
["bitfinex","SOLUSD",1642715040191,78.6198,134.52,134.39,6.25]
["bitfinex","SOLUSD",1642715040388,78.6198,134.52,134.4,2.974]
["bitfinex","SOLUSD",1642715040787,78.6198,134.52,134.44,11.155]
["bitfinex","SOLUSD",1642715040989,78.6198,134.52,134.41,0.25]
["bitfinex","SOLUSD",1642715041193,78.6198,134.52,134.37,0.25]
["bitfinex","SOLUSD",1642715041815,13.48857114,134.51,134.37,0.25]
["bitfinex","SOLUSD",1642715042020,7.8109,134.49,134.4,11.158]
["bitfinex","SOLUSD",1642715043017,7.8121,134.47,134.36,2.975]
["bitfinex","SOLUSD",1642715043216,0.25,134.46,134.33,2.975]
["bitfinex","SOLUSD",1642715043417,0.25,134.46,134.32,8.976]
["bitfinex","SOLUSD",1642715043719,0.25,134.46,134.38,11.1606]
["bitfinex","SOLUSD",1642715043916,0.25,134.46,134.35,37.2029]
["bitfinex","SOLUSD",1642715044117,7.8126,134.46,134.3,2.976]
["bitfinex","SOLUSD",1642715044317,7.8126,134.46,134.27,2.976]
["bitfinex","SOLUSD",1642715044517,7.8126,134.46,134.24,2.977]
["bitfinex","SOLUSD",1642715044716,7.8126,134.46,134.25,4.11879764]
["bitfinex","SOLUSD",1642715044916,7.8126,134.46,134.27,42.09352691]
["bitfinex","SOLUSD",1642715045117,7.8126,134.46,134.28,2.976]
["bitfinex","SOLUSD",1642715045317,7.8126,134.46,134.28,8.976]
["bitfinex","SOLUSD",1642715045819,7.8126,134.46,134.28,2.976]
["bitfinex","SOLUSD",1642715046017,7.8126,134.46,134.35,11.1637]
["bitfinex","SOLUSD",1642715046216,7.8126,134.46,134.36,0.25]
["bitfinex","SOLUSD",1642715046420,22.6526,134.48,134.36,7.519]
["bitfinex","SOLUSD",1642715046916,45.1145,134.5,134.37,42.09352691]
["bitfinex","SOLUSD",1642715047118,45.1145,134.5,134.38,11.1606]
["bitfinex","SOLUSD",1642715047318,45.1145,134.5,134.38,11.4106]
["bitfinex","SOLUSD",1642715047718,0.25,134.49,134.38,11.4106]
["bitfinex","SOLUSD",1642715048019,54.0408,134.5,134.38,11.4106]
["bitfinex","SOLUSD",1642715049723,54.0408,134.5,134.39,34.9351758]
["bitfinex","SOLUSD",1642715049924,13.48857114,134.51,134.42,11.1559]
["bitfinex","SOLUSD",1642715050126,13.48857114,134.51,134.42,49.8175305]
["bitfinex","SOLUSD",1642715050323,13.48857114,134.51,134.43,0.25]
["bitfinex","SOLUSD",1642715051327,13.48857114,134.51,134.4,0.25]
["bitfinex","SOLUSD",1642715051527,13.48857114,134.51,134.42,37.57853733]
["bitfinex","SOLUSD",1642715051726,13.48857114,134.51,134.45,11.154]
["bitfinex","SOLUSD",1642715051926,13.48857114,134.51,134.45,17.697]
["bitfinex","SOLUSD",1642715052128,13.48857114,134.51,134.46,0.25]
["bitfinex","SOLUSD",1642715052328,172.0619,134.58,134.46,0.25]
["bitfinex","SOLUSD",1642715052526,172.0619,134.58,134.46,3.223]
["bitfinex","SOLUSD",1642715052730,172.0619,134.58,134.47,11.1513]
["bitfinex","SOLUSD",1642715052928,148.5729,134.58,134.47,11.1513]
["bitfinex","SOLUSD",1642715053128,148.5729,134.58,134.48,0.25]
["bitfinex","SOLUSD",1642715053329,43.35486668,134.65,134.48,42.60953733]
["bitfinex","SOLUSD",1642715053529,40.38186668,134.65,134.48,42.60953733]
["bitfinex","SOLUSD",1642715053734,8.9182,134.63,134.51,11.1494]
["bitfinex","SOLUSD",1642715053935,8.9182,134.63,134.51,42.18466897]
["bitfinex","SOLUSD",1642715054332,8.9182,134.63,134.52,0.25]
["bitfinex","SOLUSD",1642715054533,40.38186668,134.65,134.52,7.233]
["bitfinex","SOLUSD",1642715054732,40.38186668,134.65,134.55,11.1463]
["bitfinex","SOLUSD",1642715054932,40.38186668,134.65,134.56,37.57853733]
["bitfinex","SOLUSD",1642715055134,40.38186668,134.65,134.56,37.82853733]
["bitfinex","SOLUSD",1642715055335,23.2719,134.67,134.56,37.82853733]
["bitfinex","SOLUSD",1642715055934,23.2719,134.67,134.59,31.03526897]
["bitfinex","SOLUSD",1642715056836,23.2719,134.67,134.57,37.1385]
["bitfinex","SOLUSD",1642715057032,23.2719,134.67,134.54,37.1461]
["bitfinex","SOLUSD",1642715057232,1.75212517,134.66,134.48,2.971]
["bitfinex","SOLUSD",1642715057430,19.53531441,134.66,134.45,8.93]
["bitfinex","SOLUSD",1642715057631,8.71535434,134.66,134.48,1.75212517]
["bitfinex","SOLUSD",1642715057832,6.96322917,134.66,134.49,39.90653324]
["bitfinex","SOLUSD",1642715058032,0.25,134.65,134.49,39.90653324]
["bitfinex","SOLUSD",1642715058432,8.9178,134.64,134.5,11.1481]
["bitfinex","SOLUSD",1642715059033,22.5047,134.67,134.5,11.1481]
["bitfinex","SOLUSD",1642715059232,58.61712917,134.69,134.52,31.67927306]
["bitfinex","SOLUSD",1642715059233,55.64512917,134.69,134.52,31.67927306]
["bitfinex","SOLUSD",1642715059436,72.3336,134.7,134.56,36.93453324]
["bitfinex","SOLUSD",1642715059650,8.9125,134.72,134.56,36.93453324]
["bitfinex","SOLUSD",1642715059832,8.9125,134.72,134.57,3.221]
["bitfinex","SOLUSD",1642715060433,57.49507372,134.74,134.6,11.1403]
["bitfinex","SOLUSD",1642715060633,50.53184455,134.74,134.61,31.67927306]
["bitfinex","SOLUSD",1642715060833,50.53184455,134.74,134.61,0.25]
["bitfinex","SOLUSD",1642715061333,8.9112,134.74,134.61,0.25]
["bitfinex","SOLUSD",1642715061736,8.913,134.72,134.6,49.06309717]
["bitfinex","SOLUSD",1642715061937,8.913,134.72,134.6,11.1415]
["bitfinex","SOLUSD",1642715062735,82.6316,134.76,134.6,11.1415]
["bitfinex","SOLUSD",1642715062939,88.5718,134.76,134.61,39.19503367]
["bitfinex","SOLUSD",1642715063136,79.6616,134.76,134.65,11.1371]
["bitfinex","SOLUSD",1642715063338,2.969,134.81,134.66,32.38877263]
["bitfinex","SOLUSD",1642715063537,51.94179812,134.82,134.66,32.38877263]
["bitfinex","SOLUSD",1642715063736,44.97856895,134.82,134.67,0.25]
["bitfinex","SOLUSD",1642715063939,53.88476895,134.82,134.67,0.25]
["bitfinex","SOLUSD",1642715064440,53.88476895,134.82,134.69,11.134]
["bitfinex","SOLUSD",1642715064640,44.97856895,134.82,134.7,35.92802677]
["bitfinex","SOLUSD",1642715064840,44.97856895,134.82,134.7,36.17802677]
["bitfinex","SOLUSD",1642715065439,44.97856895,134.82,134.7,37.93015194]
["bitfinex","SOLUSD",1642715065638,125.6125,134.88,134.72,78.0]
["bitfinex","SOLUSD",1642715065841,47.3912,134.88,134.73,17.83771058]
["bitfinex","SOLUSD",1642715066041,47.3912,134.88,134.73,21.05471058]
["bitfinex","SOLUSD",1642715066442,47.3912,134.88,134.73,20.80471058]
["bitfinex","SOLUSD",1642715066643,47.3912,134.88,134.73,14.0975]
["bitfinex","SOLUSD",1642715066844,2.967,134.87,134.73,11.1305]
["bitfinex","SOLUSD",1642715067045,29.8150046,134.87,134.65,2.967]
["bitfinex","SOLUSD",1642715067246,29.8150046,134.87,134.64,8.93]
["bitfinex","SOLUSD",1642715067247,8.905,134.85,134.64,8.93]
["bitfinex","SOLUSD",1642715067443,27.4051,134.84,134.64,8.93]
["bitfinex","SOLUSD",1642715067650,51.2851046,134.84,134.65,31.52946771]
["bitfinex","SOLUSD",1642715067853,9.93122917,134.83,134.65,31.52946771]
["bitfinex","SOLUSD",1642715068093,6.96322917,134.83,134.67,11.1352]
["bitfinex","SOLUSD",1642715068276,1.75212517,134.82,134.67,11.1352]
["bitfinex","SOLUSD",1642715068476,8.908,134.8,134.68,11.10576964]
["bitfinex","SOLUSD",1642715068977,1.75212517,134.79,134.61,2.968]
["bitfinex","SOLUSD",1642715069177,81.90712517,134.79,134.56,2.968]
["bitfinex","SOLUSD",1642715069476,8.9109,134.76,134.5,11.9]
["bitfinex","SOLUSD",1642715069679,26.6463,134.75,134.58,11.1415]
["bitfinex","SOLUSD",1642715069877,32.8962099,134.75,134.59,10.11702403]
["bitfinex","SOLUSD",1642715070080,2.97,134.74,134.59,10.11702403]
["bitfinex","SOLUSD",1642715070679,31.14408473,134.75,134.6,2.97]
["bitfinex","SOLUSD",1642715071078,31.14408473,134.75,134.61,0.25]
["bitfinex","SOLUSD",1642715071280,23.6753,134.75,134.62,2.97]
["bitfinex","SOLUSD",1642715071477,23.6753,134.75,134.63,32.51821332]
["bitfinex","SOLUSD",1642715071679,60.02407964,134.78,134.64,2.969]
["bitfinex","SOLUSD",1642715072180,60.02407964,134.78,134.66,10.11702403]
["bitfinex","SOLUSD",1642715072577,60.02407964,134.78,134.67,9.219]
["bitfinex","SOLUSD",1642715072978,60.02407964,134.78,134.67,6.25]
["bitfinex","SOLUSD",1642715073178,60.02407964,134.78,134.66,10.11702403]
["bitfinex","SOLUSD",1642715073377,60.02407964,134.78,134.67,11.1353]
["bitfinex","SOLUSD",1642715073579,2.969,134.82,134.67,11.1353]
["bitfinex","SOLUSD",1642715073878,8.9092,134.78,134.67,11.1353]
["bitfinex","SOLUSD",1642715074079,12.47975927,134.83,134.67,11.1353]
["bitfinex","SOLUSD",1642715074280,92.78421551,134.85,134.67,11.1353]
["bitfinex","SOLUSD",1642715074579,80.1603,134.85,134.67,11.1353]
["bitfinex","SOLUSD",1642715074781,83.81361767,134.85,134.67,11.1353]
["bitfinex","SOLUSD",1642715074980,81.91242517,134.85,134.67,11.1353]
["bitfinex","SOLUSD",1642715075480,81.91242517,134.85,134.67,14.1033]
["bitfinex","SOLUSD",1642715075880,8.9064,134.82,134.67,14.1033]
["bitfinex","SOLUSD",1642715076078,8.9064,134.82,134.67,11.1353]
["bitfinex","SOLUSD",1642715076477,10.65852517,134.82,134.67,11.1353]
["bitfinex","SOLUSD",1642715076682,2.968,134.81,134.64,14.1053]
["bitfinex","SOLUSD",1642715076879,11.898,134.81,134.64,11.3873]
["bitfinex","SOLUSD",1642715077079,24.37775927,134.81,134.64,11.3873]
["bitfinex","SOLUSD",1642715077481,10.0225,134.78,134.65,32.5155107]
["bitfinex","SOLUSD",1642715077684,10.0225,134.78,134.66,3.218]
["bitfinex","SOLUSD",1642715077882,10.0225,134.78,134.65,32.5155107]
["bitfinex","SOLUSD",1642715077883,4.8701925,134.82,134.68,10.11972665]
["bitfinex","SOLUSD",1642715078081,69.9425925,134.85,134.69,2.968]
["bitfinex","SOLUSD",1642715078283,68.0414,134.85,134.69,3.218]
["bitfinex","SOLUSD",1642715078781,10.0184,134.84,134.69,3.218]
["bitfinex","SOLUSD",1642715078984,10.0184,134.84,134.71,11.132]
["bitfinex","SOLUSD",1642715079182,11.77052517,134.84,134.69,2.968]
["bitfinex","SOLUSD",1642715079382,16.63971767,134.84,134.69,2.968]
["bitfinex","SOLUSD",1642715079586,1.9011925,134.82,134.69,2.968]
["bitfinex","SOLUSD",1642715079786,10.0205,134.81,134.69,2.968]
["bitfinex","SOLUSD",1642715080384,10.0205,134.81,134.69,9.82342081]
["bitfinex","SOLUSD",1642715080785,10.0205,134.81,134.69,2.968]
["bitfinex","SOLUSD",1642715080986,10.0205,134.81,134.69,14.1018]
["bitfinex","SOLUSD",1642715081185,10.0205,134.81,134.7,0.25]
["bitfinex","SOLUSD",1642715081385,10.0205,134.81,134.69,11.1338]
["bitfinex","SOLUSD",1642715081786,2.1511925,134.8,134.69,11.1338]
["bitfinex","SOLUSD",1642715081985,2.1511925,134.8,134.7,5.67191138]
["bitfinex","SOLUSD",1642715081986,12.1722925,134.8,134.7,5.67191138]
["bitfinex","SOLUSD",1642715082186,1.9011925,134.8,134.7,16.80481138]
["bitfinex","SOLUSD",1642715082390,1.9011925,134.8,134.71,0.25]
["bitfinex","SOLUSD",1642715082589,1.9011925,134.81,134.71,3.218]
["bitfinex","SOLUSD",1642715082788,1.9011925,134.82,134.71,2.968]
["bitfinex","SOLUSD",1642715082986,11.9203925,134.82,134.67,8.65022268]
["bitfinex","SOLUSD",1642715083187,1.9011925,134.81,134.69,11.1337]
["bitfinex","SOLUSD",1642715083388,1.9011925,134.8,134.69,11.1337]
["bitfinex","SOLUSD",1642715083588,1.9011925,134.79,134.69,11.1337]
["bitfinex","SOLUSD",1642715083888,1.9011925,134.79,134.7,38.48852839]
["bitfinex","SOLUSD",1642715084092,1.9011925,134.79,134.69,11.1337]
["bitfinex","SOLUSD",1642715084288,1.9011925,134.79,134.7,11.1329]
["bitfinex","SOLUSD",1642715084990,1.9011925,134.79,134.64,40.0847]
["bitfinex","SOLUSD",1642715085187,33.4051,134.82,134.67,40.25429368]
["bitfinex","SOLUSD",1642715085188,1.9011925,134.77,134.67,40.25429368]
["bitfinex","SOLUSD",1642715085588,1.9011925,134.78,134.64,40.0847]
["bitfinex","SOLUSD",1642715085789,1.9011925,134.77,134.64,37.1167]
["bitfinex","SOLUSD",1642715085991,1.9011925,134.76,134.64,37.1167]
["bitfinex","SOLUSD",1642715086591,1.9011925,134.77,134.65,43.30995979]
["bitfinex","SOLUSD",1642715086819,1.9011925,134.78,134.66,11.1365]
["bitfinex","SOLUSD",1642715086992,1.9011925,134.81,134.67,2.969]
["bitfinex","SOLUSD",1642715087191,1.9011925,134.81,134.69,37.0995]
["bitfinex","SOLUSD",1642715087393,1.9011925,134.81,134.71,32.41885038]
["bitfinex","SOLUSD",1642715087594,1.9011925,134.83,134.72,2.968]
["bitfinex","SOLUSD",1642715087793,1.9011925,134.83,134.75,11.1295]
["bitfinex","SOLUSD",1642715087995,1.9011925,134.82,134.75,11.1295]
["bitfinex","SOLUSD",1642715088192,1.9011925,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642715088392,1.9011925,134.82,134.75,11.1295]
["bitfinex","SOLUSD",1642715088792,1.9011925,134.83,134.75,11.1295]
["bitfinex","SOLUSD",1642715089396,1.9011925,134.82,134.75,11.1295]
["bitfinex","SOLUSD",1642715089595,1.9011925,134.82,134.73,2.967]
["bitfinex","SOLUSD",1642715089895,1.9011925,134.79,134.73,2.967]
["bitfinex","SOLUSD",1642715090099,1.9011925,134.79,134.68,37.1064]
["bitfinex","SOLUSD",1642715090299,1.9011925,134.79,134.63,17.899]
["bitfinex","SOLUSD",1642715090496,1.9011925,134.79,134.68,6.0]
["bitfinex","SOLUSD",1642715090697,1.9011925,134.81,134.69,40.69984856]
["bitfinex","SOLUSD",1642715090897,1.9011925,134.81,134.73,11.1312]
["bitfinex","SOLUSD",1642715091097,1.9011925,134.81,134.67,2.968]
["bitfinex","SOLUSD",1642715091296,1.9011925,134.79,134.67,2.968]
["bitfinex","SOLUSD",1642715091497,1.9011925,134.79,134.64,2.968]
["bitfinex","SOLUSD",1642715091796,1.9011925,134.76,134.63,2.969]
["bitfinex","SOLUSD",1642715092096,1.9011925,134.76,134.64,42.4004608]
["bitfinex","SOLUSD",1642715092298,1.9011925,134.76,134.66,11.1352]
["bitfinex","SOLUSD",1642715093499,1.4011925,134.76,134.66,11.1352]
["bitfinex","SOLUSD",1642715093998,4.17393258,134.79,134.66,11.1352]
["bitfinex","SOLUSD",1642715094197,9.20436018,134.8,134.66,11.1352]
["bitfinex","SOLUSD",1642715094398,5.92675297,134.79,134.66,11.1352]
["bitfinex","SOLUSD",1642715094599,14.1963278,134.78,134.66,11.1352]
["bitfinex","SOLUSD",1642715094798,29.88586018,134.81,134.66,11.1352]
["bitfinex","SOLUSD",1642715094999,4.17409417,134.8,134.66,11.1352]
["bitfinex","SOLUSD",1642715095201,4.17409417,134.8,134.67,0.25]
["bitfinex","SOLUSD",1642715095400,4.17409417,134.8,134.7,11.1336]
["bitfinex","SOLUSD",1642715095599,14.19439417,134.8,134.7,11.1336]
["bitfinex","SOLUSD",1642715095800,15.94651934,134.8,134.64,42.4004608]
["bitfinex","SOLUSD",1642715096001,4.17409417,134.79,134.64,42.4004608]
["bitfinex","SOLUSD",1642715096398,3.67409417,134.79,134.64,42.4004608]
["bitfinex","SOLUSD",1642715096599,10.023,134.76,134.64,42.4004608]
["bitfinex","SOLUSD",1642715097205,0.25,134.75,134.64,42.4004608]
["bitfinex","SOLUSD",1642715097904,0.25,134.77,134.64,42.4004608]
["bitfinex","SOLUSD",1642715098101,3.219,134.77,134.64,42.4004608]
["bitfinex","SOLUSD",1642715098601,10.0253,134.73,134.64,11.1387]
["bitfinex","SOLUSD",1642715098805,10.0253,134.73,134.59,37.1333]
["bitfinex","SOLUSD",1642715099004,11.27742517,134.73,134.59,37.1333]
["bitfinex","SOLUSD",1642715099203,11.27742517,134.73,134.52,22.8183]
["bitfinex","SOLUSD",1642715099204,11.27742517,134.73,134.53,2.97]
["bitfinex","SOLUSD",1642715099404,71.8596,134.72,134.53,2.97]
["bitfinex","SOLUSD",1642715099604,71.8596,134.72,134.52,36.71973341]
["bitfinex","SOLUSD",1642715099803,10.0284,134.68,134.58,11.1427]
["bitfinex","SOLUSD",1642715100004,10.0284,134.68,134.59,5.91550394]
["bitfinex","SOLUSD",1642715100305,10.0284,134.68,134.52,2.97]
["bitfinex","SOLUSD",1642715100507,10.0284,134.68,134.51,8.971]
["bitfinex","SOLUSD",1642715100508,2.971,134.67,134.51,8.971]
["bitfinex","SOLUSD",1642715100707,1.75212517,134.68,134.52,2.971]
["bitfinex","SOLUSD",1642715100909,9.13612517,134.68,134.52,2.971]
["bitfinex","SOLUSD",1642715101309,9.13612517,134.68,134.53,39.98844828]
["bitfinex","SOLUSD",1642715101511,10.0323,134.63,134.54,11.147]
["bitfinex","SOLUSD",1642715101935,9.5323,134.63,134.54,11.147]
["bitfinex","SOLUSD",1642715103438,2.971,134.69,134.53,39.98844828]
["bitfinex","SOLUSD",1642715103638,24.1768,134.7,134.54,2.972]
["bitfinex","SOLUSD",1642715104241,25.92892517,134.7,134.54,2.972]
["bitfinex","SOLUSD",1642715104841,3.221,134.69,134.54,2.972]
["bitfinex","SOLUSD",1642715105244,4.72312517,134.69,134.54,2.972]
["bitfinex","SOLUSD",1642715105443,2.971,134.69,134.55,0.25]
["bitfinex","SOLUSD",1642715105646,24.1768,134.7,134.56,2.971]
["bitfinex","SOLUSD",1642715105844,10.0287,134.68,134.6,2.64678907]
["bitfinex","SOLUSD",1642715106348,10.0287,134.68,134.59,11.143]
["bitfinex","SOLUSD",1642715106945,0.25,134.67,134.59,11.143]
["bitfinex","SOLUSD",1642715107147,10.0296,134.67,134.57,11.1449]
["bitfinex","SOLUSD",1642715107347,10.0296,134.67,134.53,73.59]
["bitfinex","SOLUSD",1642715107847,11.78172517,134.67,134.53,73.59]
["bitfinex","SOLUSD",1642715108046,10.0296,134.67,134.52,37.1566]
["bitfinex","SOLUSD",1642715108250,1.75212517,134.66,134.53,30.86270916]
["bitfinex","SOLUSD",1642715108447,10.034,134.63,134.53,42.01030916]
["bitfinex","SOLUSD",1642715108748,0.25,134.62,134.53,11.1476]
["bitfinex","SOLUSD",1642715109249,0.25,134.62,134.5,37.162]
["bitfinex","SOLUSD",1642715109448,10.0341,134.61,134.47,2.972]
["bitfinex","SOLUSD",1642715109647,10.0341,134.61,134.48,39.89802631]
["bitfinex","SOLUSD",1642715110452,11.78622517,134.61,134.48,39.89802631]
["bitfinex","SOLUSD",1642715110951,13.0061,134.61,134.48,39.89802631]
["bitfinex","SOLUSD",1642715111152,14.75822517,134.61,134.48,39.89802631]
["bitfinex","SOLUSD",1642715111552,14.75822517,134.61,134.47,2.972]
["bitfinex","SOLUSD",1642715111751,14.75822517,134.61,134.4,2.973]
["bitfinex","SOLUSD",1642715111951,10.0387,134.55,134.47,11.1533]
["bitfinex","SOLUSD",1642715112352,10.0387,134.55,134.45,2.973]
["bitfinex","SOLUSD",1642715112555,10.0387,134.55,134.42,39.36682762]
["bitfinex","SOLUSD",1642715113154,11.79082517,134.55,134.42,50.52462762]
["bitfinex","SOLUSD",1642715113354,73.59,134.54,134.42,11.1578]
["bitfinex","SOLUSD",1642715113557,10.0436,134.51,134.39,2.974]
["bitfinex","SOLUSD",1642715113757,10.0436,134.51,134.35,2.974]
["bitfinex","SOLUSD",1642715113959,72.5429,134.5,134.34,2.975]
["bitfinex","SOLUSD",1642715114157,72.5429,134.5,134.32,8.975]
["bitfinex","SOLUSD",1642715114363,72.5429,134.5,134.33,34.59311733]
["bitfinex","SOLUSD",1642715114561,10.0449,134.47,134.36,11.1621]
["bitfinex","SOLUSD",1642715114959,10.0449,134.47,134.34,2.975]
["bitfinex","SOLUSD",1642715115161,10.0449,134.47,134.31,2.976]
["bitfinex","SOLUSD",1642715115357,2.976,134.46,134.29,2.976]
["bitfinex","SOLUSD",1642715115558,2.976,134.46,134.27,11.15872427]
["bitfinex","SOLUSD",1642715115762,10.0492,134.42,134.25,10.32622268]
["bitfinex","SOLUSD",1642715115963,13.0262,134.42,134.25,10.32622268]
["bitfinex","SOLUSD",1642715116163,10.0492,134.42,134.26,36.0774731]
["bitfinex","SOLUSD",1642715116458,10.0492,134.42,134.27,2.977]
["bitfinex","SOLUSD",1642715117759,10.0515,134.39,134.28,11.4182]
["bitfinex","SOLUSD",1642715118160,10.0515,134.39,134.27,2.977]
["bitfinex","SOLUSD",1642715118359,10.0515,134.39,134.23,2.977]
["bitfinex","SOLUSD",1642715121402,10.0579,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642715122898,10.0579,134.31,134.11,3.82227222]
["bitfinex","SOLUSD",1642715122899,10.0624,134.27,134.1,37.264]
["bitfinex","SOLUSD",1642715123099,68.0,134.26,134.08,6.80118007]
["bitfinex","SOLUSD",1642715123299,70.981,134.26,134.08,3.82218007]
["bitfinex","SOLUSD",1642715123604,70.981,134.26,134.07,10.8444338]
["bitfinex","SOLUSD",1642715123799,70.981,134.26,134.08,11.1833]
["bitfinex","SOLUSD",1642715124005,2.981,134.26,134.09,2.981]
["bitfinex","SOLUSD",1642715124210,10.0646,134.23,134.1,0.25]
["bitfinex","SOLUSD",1642715124406,22.9226,134.28,134.11,9.7738617]
["bitfinex","SOLUSD",1642715124602,22.9226,134.28,134.12,6.0]
["bitfinex","SOLUSD",1642715124802,2.98,134.41,134.16,11.1768]
["bitfinex","SOLUSD",1642715125005,75.7625,134.38,134.17,42.86982612]
["bitfinex","SOLUSD",1642715125204,10.056,134.35,134.17,50.98325992]
["bitfinex","SOLUSD",1642715125402,72.7825,134.38,134.18,18.54555897]
["bitfinex","SOLUSD",1642715125603,93.6693,134.42,134.2,9.7738617]
["bitfinex","SOLUSD",1642715125803,168.4468,134.42,134.25,11.1692]
["bitfinex","SOLUSD",1642715126004,144.6377,134.42,134.26,42.86982612]
["bitfinex","SOLUSD",1642715126402,144.6377,134.42,134.26,36.86982612]
["bitfinex","SOLUSD",1642715126606,144.6377,134.42,134.21,45.3439338]
["bitfinex","SOLUSD",1642715126803,13.0293,134.41,134.22,2.977]
["bitfinex","SOLUSD",1642715127004,13.0293,134.41,134.21,2.978]
["bitfinex","SOLUSD",1642715127205,26.16932517,134.4,134.18,2.978]
["bitfinex","SOLUSD",1642715127405,76.568,134.39,134.17,11.1745]
["bitfinex","SOLUSD",1642715127603,87.25012517,134.39,134.16,33.47639348]
["bitfinex","SOLUSD",1642715127802,0.25,134.38,134.16,33.47639348]
["bitfinex","SOLUSD",1642715128004,2.979,134.37,134.16,33.47639348]
["bitfinex","SOLUSD",1642715128207,10.0589,134.34,134.17,11.1761]
["bitfinex","SOLUSD",1642715128407,10.0589,134.34,134.18,2.979]
["bitfinex","SOLUSD",1642715128605,10.0589,134.34,134.19,13.16729434]
["bitfinex","SOLUSD",1642715128808,72.746,134.36,134.2,2.979]
["bitfinex","SOLUSD",1642715129005,24.9014,134.36,134.2,13.466]
["bitfinex","SOLUSD",1642715129207,24.9014,134.36,134.21,0.25]
["bitfinex","SOLUSD",1642715129405,24.9014,134.36,134.23,33.47639348]
["bitfinex","SOLUSD",1642715129606,0.25,134.38,134.24,2.978]
["bitfinex","SOLUSD",1642715129806,10.3048,134.38,134.24,2.978]
["bitfinex","SOLUSD",1642715130006,2.978,134.37,134.23,33.47639348]
["bitfinex","SOLUSD",1642715130205,13.2828,134.38,134.23,33.47639348]
["bitfinex","SOLUSD",1642715130407,10.3048,134.38,134.23,33.47639348]
["bitfinex","SOLUSD",1642715132035,10.3048,134.38,134.24,0.25]
["bitfinex","SOLUSD",1642715132235,17.478,134.4,134.24,11.4202]
["bitfinex","SOLUSD",1642715132536,17.478,134.4,134.24,13.17232517]
["bitfinex","SOLUSD",1642715132737,17.478,134.4,134.25,6.0]
["bitfinex","SOLUSD",1642715132937,14.5,134.4,134.26,16.14429434]
["bitfinex","SOLUSD",1642715133138,14.5,134.4,134.27,6.0]
["bitfinex","SOLUSD",1642715133338,14.5,134.4,134.29,11.1652]
["bitfinex","SOLUSD",1642715133538,14.5,134.4,134.3,42.45339348]
["bitfinex","SOLUSD",1642715133837,14.5,134.4,134.3,42.70339348]
["bitfinex","SOLUSD",1642715134440,22.944,134.48,134.3,42.70339348]
["bitfinex","SOLUSD",1642715134640,162.72736107,134.5,134.33,13.16719434]
["bitfinex","SOLUSD",1642715134938,162.72736107,134.5,134.33,18.32819434]
["bitfinex","SOLUSD",1642715135139,50.12736107,134.5,134.34,6.25]
["bitfinex","SOLUSD",1642715135538,170.55318704,134.55,134.38,11.1577]
["bitfinex","SOLUSD",1642715135738,1.75212517,134.55,134.39,36.70039348]
["bitfinex","SOLUSD",1642715136138,63.02229474,134.6,134.4,6.0]
["bitfinex","SOLUSD",1642715136337,63.02229474,134.6,134.41,2.974]
["bitfinex","SOLUSD",1642715136537,1.75212517,134.61,134.42,19.16719434]
["bitfinex","SOLUSD",1642715136840,2.973,134.64,134.47,11.1508]
["bitfinex","SOLUSD",1642715137040,1.75212517,134.65,134.48,36.44839348]
["bitfinex","SOLUSD",1642715137237,1.75212517,134.65,134.48,42.69839348]
["bitfinex","SOLUSD",1642715137638,60.56510337,134.67,134.48,42.69839348]
["bitfinex","SOLUSD",1642715137839,60.56510337,134.67,134.51,11.1476]
["bitfinex","SOLUSD",1642715138038,60.56510337,134.67,134.52,22.13819434]
["bitfinex","SOLUSD",1642715138239,60.56510337,134.67,134.52,22.38819434]
["bitfinex","SOLUSD",1642715138638,60.56510337,134.67,134.52,9.221]
["bitfinex","SOLUSD",1642715138839,1.75212517,134.66,134.52,2.971]
["bitfinex","SOLUSD",1642715139040,4.72312517,134.66,134.44,8.93]
["bitfinex","SOLUSD",1642715139240,6.32666251,134.65,134.42,8.93]
["bitfinex","SOLUSD",1642715139440,158.22408768,134.65,134.44,8.972]
["bitfinex","SOLUSD",1642715139641,2.00212517,134.64,134.44,2.972]
["bitfinex","SOLUSD",1642715139843,13.0095,134.63,134.44,2.972]
["bitfinex","SOLUSD",1642715140040,28.40928768,134.63,134.44,2.972]
["bitfinex","SOLUSD",1642715140241,1.75212517,134.62,134.44,2.972]
["bitfinex","SOLUSD",1642715140440,2.973,134.61,134.44,2.972]
["bitfinex","SOLUSD",1642715140840,2.973,134.61,134.45,43.43276267]
["bitfinex","SOLUSD",1642715140841,1.75212517,134.6,134.45,43.43276267]
["bitfinex","SOLUSD",1642715141240,1.75212517,134.62,134.45,54.58556267]
["bitfinex","SOLUSD",1642715141543,4.72512517,134.64,134.45,54.58556267]
["bitfinex","SOLUSD",1642715141741,1.75212517,134.64,134.46,2.972]
["bitfinex","SOLUSD",1642715142142,1.75212517,134.64,134.48,3.46082515]
["bitfinex","SOLUSD",1642715142342,1.75212517,134.64,134.49,2.972]
["bitfinex","SOLUSD",1642715142543,24.7607,134.65,134.52,43.18276267]
["bitfinex","SOLUSD",1642715142741,24.7607,134.65,134.53,0.25]
["bitfinex","SOLUSD",1642715142942,24.7607,134.65,134.55,3.46082515]
["bitfinex","SOLUSD",1642715143346,24.7607,134.65,134.56,0.25]
["bitfinex","SOLUSD",1642715143646,64.04802119,134.69,134.55,3.46082515]
["bitfinex","SOLUSD",1642715143846,64.04802119,134.69,134.57,11.1426]
["bitfinex","SOLUSD",1642715144045,64.04802119,134.69,134.58,43.18276267]
["bitfinex","SOLUSD",1642715144648,47.1698,134.71,134.57,11.1426]
["bitfinex","SOLUSD",1642715144849,13.0018,134.7,134.53,11.1463]
["bitfinex","SOLUSD",1642715145046,14.75392517,134.7,134.53,11.1463]
["bitfinex","SOLUSD",1642715145247,1.75212517,134.69,134.5,6.0]
["bitfinex","SOLUSD",1642715145447,1.75212517,134.69,134.5,8.971]
["bitfinex","SOLUSD",1642715145448,2.971,134.68,134.5,8.971]
["bitfinex","SOLUSD",1642715145645,2.971,134.68,134.49,33.9647486]
["bitfinex","SOLUSD",1642715145849,2.971,134.68,134.48,6.0]
["bitfinex","SOLUSD",1642715145850,1.75212517,134.67,134.48,6.0]
["bitfinex","SOLUSD",1642715146848,1.75212517,134.67,134.49,38.00243353]
["bitfinex","SOLUSD",1642715147050,13.0062,134.66,134.49,49.15193353]
["bitfinex","SOLUSD",1642715147254,13.0062,134.66,134.49,11.1495]
["bitfinex","SOLUSD",1642715147452,1.75212517,134.65,134.49,11.1495]
["bitfinex","SOLUSD",1642715147750,2.972,134.64,134.49,11.1495]
["bitfinex","SOLUSD",1642715148152,4.72412517,134.64,134.49,11.1495]
["bitfinex","SOLUSD",1642715148553,22.51434344,134.64,134.47,2.972]
["bitfinex","SOLUSD",1642715148754,8.93,134.63,134.43,2.972]
["bitfinex","SOLUSD",1642715148954,74.8297,134.62,134.37,2.973]
["bitfinex","SOLUSD",1642715149152,74.8297,134.62,134.28,405.42378652]
["bitfinex","SOLUSD",1642715149153,0.31480371,134.57,134.36,2.974]
["bitfinex","SOLUSD",1642715149355,2.974,134.56,134.36,38.40059761]
["bitfinex","SOLUSD",1642715149555,10.0448,134.51,134.36,49.56109761]
["bitfinex","SOLUSD",1642715149956,2.975,134.5,134.36,49.56109761]
["bitfinex","SOLUSD",1642715150158,6.004,134.51,134.35,2.974]
["bitfinex","SOLUSD",1642715150356,2.975,134.49,134.35,2.974]
["bitfinex","SOLUSD",1642715150658,4.72712517,134.5,134.35,2.974]
["bitfinex","SOLUSD",1642715150960,1.75212517,134.49,134.32,11.1638]
["bitfinex","SOLUSD",1642715151161,4.72812517,134.49,134.32,53.34044491]
["bitfinex","SOLUSD",1642715151358,1.75212517,134.49,134.32,53.34044491]
["bitfinex","SOLUSD",1642715151559,10.7089516,134.5,134.33,2.976]
["bitfinex","SOLUSD",1642715151758,38.21952517,134.51,134.33,2.976]
["bitfinex","SOLUSD",1642715151957,10.0461,134.49,134.35,11.1614]
["bitfinex","SOLUSD",1642715152160,10.0461,134.49,134.36,4.46694291]
["bitfinex","SOLUSD",1642715152559,10.0461,134.49,134.36,7.44194291]
["bitfinex","SOLUSD",1642715152960,10.0461,134.49,134.36,4.46694291]
["bitfinex","SOLUSD",1642715153760,10.0461,134.49,134.34,2.975]
["bitfinex","SOLUSD",1642715153963,10.0461,134.49,134.33,11.1629]
["bitfinex","SOLUSD",1642715154163,10.0461,134.49,134.31,2.975]
["bitfinex","SOLUSD",1642715154164,1.75212517,134.48,134.31,2.975]
["bitfinex","SOLUSD",1642715154362,10.0493,134.45,134.31,11.1647]
["bitfinex","SOLUSD",1642715154662,10.0493,134.45,134.29,37.39824852]
["bitfinex","SOLUSD",1642715154865,11.80142517,134.45,134.29,37.39824852]
["bitfinex","SOLUSD",1642715155565,11.80142517,134.45,134.29,48.56464852]
["bitfinex","SOLUSD",1642715156267,10.0493,134.45,134.29,48.56464852]
["bitfinex","SOLUSD",1642715157167,13.0229,134.47,134.32,11.1641]
["bitfinex","SOLUSD",1642715157369,10.0469,134.47,134.33,12.2213393]
["bitfinex","SOLUSD",1642715157766,1.75212517,134.46,134.33,12.2213393]
["bitfinex","SOLUSD",1642715157968,10.0469,134.47,134.33,9.2453393]
["bitfinex","SOLUSD",1642715158396,47.6766,134.48,134.33,20.4084393]
["bitfinex","SOLUSD",1642715159096,46.6766,134.48,134.33,20.4084393]
["bitfinex","SOLUSD",1642715159395,46.6766,134.48,134.38,11.1587]
["bitfinex","SOLUSD",1642715159600,46.6766,134.48,134.39,37.39824852]
["bitfinex","SOLUSD",1642715160197,24.1707,134.48,134.39,37.39824852]
["bitfinex","SOLUSD",1642715160398,77.4851,134.53,134.39,37.39824852]
["bitfinex","SOLUSD",1642715160600,2.975,134.56,134.4,3.225]
["bitfinex","SOLUSD",1642715160797,70.7173,134.57,134.4,3.225]
["bitfinex","SOLUSD",1642715162098,70.7173,134.57,134.42,9.2453393]
["bitfinex","SOLUSD",1642715162298,46.2483,134.57,134.43,14.3793]
["bitfinex","SOLUSD",1642715162602,2.95414714,134.62,134.43,20.3793]
["bitfinex","SOLUSD",1642715163298,1.75212517,134.65,134.43,20.3793]
["bitfinex","SOLUSD",1642715163498,1.75212517,134.65,134.44,8.93]
["bitfinex","SOLUSD",1642715163699,7.18319605,134.66,134.46,37.39824852]
["bitfinex","SOLUSD",1642715163898,11.90732122,134.65,134.51,11.147]
["bitfinex","SOLUSD",1642715164300,13.03363397,134.65,134.45,6.0]
["bitfinex","SOLUSD",1642715164497,10.36758465,134.64,134.45,6.0]
["bitfinex","SOLUSD",1642715164697,2.972,134.63,134.41,8.972]
["bitfinex","SOLUSD",1642715164899,1.75212517,134.63,134.47,11.1515]
["bitfinex","SOLUSD",1642715165097,1.75212517,134.63,134.48,38.89707228]
["bitfinex","SOLUSD",1642715165299,7.18319605,134.65,134.48,38.89707228]
["bitfinex","SOLUSD",1642715165499,1.75212517,134.64,134.48,38.89707228]
["bitfinex","SOLUSD",1642715165798,10.0336,134.63,134.49,0.25]
["bitfinex","SOLUSD",1642715166097,10.0336,134.63,134.48,38.89707228]
["bitfinex","SOLUSD",1642715166298,4.72412517,134.62,134.41,8.972]
["bitfinex","SOLUSD",1642715166500,70.8966,134.61,134.41,2.972]
["bitfinex","SOLUSD",1642715166699,10.0373,134.58,134.41,2.972]
["bitfinex","SOLUSD",1642715166901,14.9003,134.58,134.41,2.972]
["bitfinex","SOLUSD",1642715167101,14.9003,134.58,134.42,11.1565]
["bitfinex","SOLUSD",1642715167302,11.90832122,134.57,134.39,39.01269278]
["bitfinex","SOLUSD",1642715167502,44.01042122,134.57,134.39,39.01269278]
["bitfinex","SOLUSD",1642715167804,10.0429,134.53,134.39,39.01269278]
["bitfinex","SOLUSD",1642715168203,13.0169,134.53,134.39,39.01269278]
["bitfinex","SOLUSD",1642715168402,10.0429,134.53,134.39,39.01269278]
["bitfinex","SOLUSD",1642715168803,10.0429,134.53,134.36,2.974]
["bitfinex","SOLUSD",1642715169004,13.0179,134.53,134.4,11.1582]
["bitfinex","SOLUSD",1642715169204,14.77002517,134.53,134.4,11.1582]
["bitfinex","SOLUSD",1642715170308,13.0179,134.53,134.4,11.1582]
["bitfinex","SOLUSD",1642715170505,10.0429,134.53,134.4,11.1582]
["bitfinex","SOLUSD",1642715170704,33.5984,134.55,134.44,11.155]
["bitfinex","SOLUSD",1642715170904,10.0395,134.55,134.45,10.23980827]
["bitfinex","SOLUSD",1642715171106,48.70547807,134.61,134.45,10.23980827]
["bitfinex","SOLUSD",1642715171305,45.73247807,134.61,134.46,0.25]
["bitfinex","SOLUSD",1642715172105,10.0361,134.59,134.46,11.4031]
["bitfinex","SOLUSD",1642715173709,112.6,134.62,134.47,2.973]
["bitfinex","SOLUSD",1642715173908,112.6,134.62,134.51,11.1481]
["bitfinex","SOLUSD",1642715174108,112.6,134.62,134.52,12.22585205]
["bitfinex","SOLUSD",1642715174507,112.6,134.62,134.49,37.1601]
["bitfinex","SOLUSD",1642715174709,112.6,134.62,134.51,0.25]
["bitfinex","SOLUSD",1642715174907,122.6338,134.62,134.51,11.3993]
["bitfinex","SOLUSD",1642715176108,122.6338,134.62,134.51,11.1493]
["bitfinex","SOLUSD",1642715176511,124.38592517,134.62,134.51,11.1493]
["bitfinex","SOLUSD",1642715176711,131.56912122,134.62,134.47,2.972]
["bitfinex","SOLUSD",1642715176912,2.973,134.61,134.41,2.973]
["bitfinex","SOLUSD",1642715177111,10.0379,134.56,134.4,2.973]
["bitfinex","SOLUSD",1642715177413,10.0379,134.56,134.41,37.08694932]
["bitfinex","SOLUSD",1642715177612,11.79002517,134.56,134.43,11.1559]
["bitfinex","SOLUSD",1642715179213,11.79002517,134.56,134.4,37.1846]
["bitfinex","SOLUSD",1642715179414,10.0422,134.51,134.41,11.1577]
["bitfinex","SOLUSD",1642715179613,10.0422,134.51,134.42,4.29278068]
["bitfinex","SOLUSD",1642715180416,2.974,134.55,134.42,15.45008068]
["bitfinex","SOLUSD",1642715180614,23.8844,134.57,134.42,15.45008068]
["bitfinex","SOLUSD",1642715180814,23.8844,134.57,134.43,0.25]
["bitfinex","SOLUSD",1642715181016,23.8844,134.57,134.43,6.25]
["bitfinex","SOLUSD",1642715181316,22.5847,134.61,134.45,37.39378717]
["bitfinex","SOLUSD",1642715181715,22.5847,134.61,134.46,0.25]
["bitfinex","SOLUSD",1642715182116,74.38002517,134.59,134.45,37.39378717]
["bitfinex","SOLUSD",1642715182316,122.6374,134.57,134.47,11.1504]
["bitfinex","SOLUSD",1642715182515,122.6374,134.57,134.48,9.24980065]
["bitfinex","SOLUSD",1642715182918,112.6,134.57,134.48,9.24980065]
["bitfinex","SOLUSD",1642715183315,112.6,134.57,134.48,20.40200065]
["bitfinex","SOLUSD",1642715183517,32.6192,134.61,134.49,0.25]
["bitfinex","SOLUSD",1642715183719,112.6,134.62,134.49,0.25]
["bitfinex","SOLUSD",1642715183919,1.75212517,134.64,134.5,2.972]
["bitfinex","SOLUSD",1642715184118,1.75212517,134.64,134.51,37.39378717]
["bitfinex","SOLUSD",1642715184119,112.6,134.62,134.51,37.39378717]
["bitfinex","SOLUSD",1642715184359,112.6,134.62,134.51,37.64378717]
["bitfinex","SOLUSD",1642715184553,112.6,134.62,134.51,37.39378717]
["bitfinex","SOLUSD",1642715185654,1.75212517,134.64,134.52,0.25]
["bitfinex","SOLUSD",1642715185852,127.61664426,134.67,134.51,37.39378717]
["bitfinex","SOLUSD",1642715186053,10.0321,134.64,134.52,11.3978]
["bitfinex","SOLUSD",1642715186354,10.0321,134.64,134.54,9.24980065]
["bitfinex","SOLUSD",1642715186753,10.0321,134.64,134.51,2.972]
["bitfinex","SOLUSD",1642715186953,10.0321,134.64,134.52,0.25]
["bitfinex","SOLUSD",1642715187353,10.0321,134.64,134.51,2.972]
["bitfinex","SOLUSD",1642715187555,10.0321,134.64,134.52,11.1485]
["bitfinex","SOLUSD",1642715187754,2.972,134.63,134.48,38.5250916]
["bitfinex","SOLUSD",1642715187957,10.0361,134.59,134.47,37.1657]
["bitfinex","SOLUSD",1642715188153,10.0361,134.59,134.43,2.972]
["bitfinex","SOLUSD",1642715188354,10.0361,134.59,134.42,2.973]
["bitfinex","SOLUSD",1642715188654,33.4696,134.55,134.4,8.974]
["bitfinex","SOLUSD",1642715188855,33.4696,134.55,134.41,38.99589747]
["bitfinex","SOLUSD",1642715189256,10.0409,134.54,134.41,38.99589747]
["bitfinex","SOLUSD",1642715189456,82.08734426,134.58,134.41,38.99589747]
["bitfinex","SOLUSD",1642715189658,74.9636,134.58,134.42,14.1306]
["bitfinex","SOLUSD",1642715189858,74.9636,134.58,134.42,20.1306]
["bitfinex","SOLUSD",1642715190061,74.9636,134.58,134.43,0.25]
["bitfinex","SOLUSD",1642715190257,74.9636,134.58,134.44,2.973]
["bitfinex","SOLUSD",1642715190459,74.9636,134.58,134.45,7.64769035]
["bitfinex","SOLUSD",1642715190659,74.9636,134.58,134.45,7.89769035]
["bitfinex","SOLUSD",1642715190857,85.0,134.58,134.47,11.1515]
["bitfinex","SOLUSD",1642715191059,85.0,134.58,134.44,2.973]
["bitfinex","SOLUSD",1642715191261,92.109,134.58,134.44,2.973]
["bitfinex","SOLUSD",1642715191460,2.973,134.57,134.39,2.973]
["bitfinex","SOLUSD",1642715191661,102.2081,134.58,134.38,2.974]
["bitfinex","SOLUSD",1642715191857,103.38384426,134.58,134.39,33.0101882]
["bitfinex","SOLUSD",1642715192058,99.2341,134.58,134.4,2.974]
["bitfinex","SOLUSD",1642715192260,10.0394,134.54,134.43,11.1558]
["bitfinex","SOLUSD",1642715192459,10.0394,134.54,134.44,13.63339962]
["bitfinex","SOLUSD",1642715192659,99.2341,134.58,134.44,13.63339962]
["bitfinex","SOLUSD",1642715193062,99.2341,134.58,134.39,2.973]
["bitfinex","SOLUSD",1642715193260,10.0379,134.56,134.43,11.1542]
["bitfinex","SOLUSD",1642715193859,10.0379,134.56,134.44,0.25]
["bitfinex","SOLUSD",1642715194062,99.2341,134.58,134.45,2.973]
["bitfinex","SOLUSD",1642715194260,109.2704,134.58,134.47,11.1519]
["bitfinex","SOLUSD",1642715194463,109.2704,134.58,134.47,19.07844908]
["bitfinex","SOLUSD",1642715194661,109.2704,134.58,134.47,11.1519]
["bitfinex","SOLUSD",1642715195062,109.2704,134.58,134.4,2.973]
["bitfinex","SOLUSD",1642715195262,109.2704,134.58,134.41,0.25]
["bitfinex","SOLUSD",1642715195591,109.2704,134.58,134.41,37.1847]
["bitfinex","SOLUSD",1642715195764,2.974,134.57,134.42,44.67172898]
["bitfinex","SOLUSD",1642715195964,10.0401,134.53,134.42,44.67172898]
["bitfinex","SOLUSD",1642715196263,5.419,134.53,134.42,44.67172898]
["bitfinex","SOLUSD",1642715196563,5.419,134.53,134.43,11.1559]
["bitfinex","SOLUSD",1642715196965,5.419,134.53,134.4,2.973]
["bitfinex","SOLUSD",1642715197265,10.0452,134.49,134.4,2.973]
["bitfinex","SOLUSD",1642715197466,10.0452,134.49,134.35,42.77170957]
["bitfinex","SOLUSD",1642715197663,10.0452,134.49,134.33,37.2044]
["bitfinex","SOLUSD",1642715197664,10.0452,134.49,134.38,3.87187825]
["bitfinex","SOLUSD",1642715197864,10.0452,134.49,134.34,2.975]
["bitfinex","SOLUSD",1642715198864,10.0452,134.49,134.35,42.86583571]
["bitfinex","SOLUSD",1642715199064,10.0452,134.49,134.37,11.1616]
["bitfinex","SOLUSD",1642715199264,36.4507,134.52,134.38,3.77775211]
["bitfinex","SOLUSD",1642715199464,72.8352,134.53,134.38,6.75275211]
["bitfinex","SOLUSD",1642715199665,72.8352,134.53,134.38,3.77775211]
["bitfinex","SOLUSD",1642715199866,4.72612517,134.57,134.39,2.974]
["bitfinex","SOLUSD",1642715200066,1.75212517,134.57,134.39,8.974]
["bitfinex","SOLUSD",1642715200265,62.57898742,134.59,134.41,11.156]
["bitfinex","SOLUSD",1642715200467,62.57898742,134.59,134.42,38.49949994]
["bitfinex","SOLUSD",1642715200669,10.0363,134.58,134.42,49.54349994]
["bitfinex","SOLUSD",1642715200871,10.0363,134.58,134.43,0.25]
["bitfinex","SOLUSD",1642715201068,10.0363,134.58,134.45,11.11708788]
["bitfinex","SOLUSD",1642715201270,10.0363,134.58,134.46,3.223]
["bitfinex","SOLUSD",1642715201569,10.0363,134.58,134.46,0.25]
["bitfinex","SOLUSD",1642715201770,10.0363,134.58,134.46,3.223]
["bitfinex","SOLUSD",1642715201969,10.0363,134.58,134.47,11.1503]
["bitfinex","SOLUSD",1642715202168,10.0363,134.58,134.48,35.77649994]
["bitfinex","SOLUSD",1642715202369,33.4534,134.61,134.48,35.77649994]
["bitfinex","SOLUSD",1642715202569,10.035,134.6,134.49,2.972]
["bitfinex","SOLUSD",1642715202769,10.035,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642715202970,10.035,134.6,134.49,2.973]
["bitfinex","SOLUSD",1642715203203,11.78712517,134.6,134.43,2.973]
["bitfinex","SOLUSD",1642715203398,10.0389,134.54,134.42,2.973]
["bitfinex","SOLUSD",1642715203599,10.0389,134.54,134.39,2.974]
["bitfinex","SOLUSD",1642715203801,10.0389,134.54,134.39,6.0]
["bitfinex","SOLUSD",1642715203998,10.0389,134.54,134.4,34.95890397]
["bitfinex","SOLUSD",1642715204199,10.0389,134.54,134.41,2.974]
["bitfinex","SOLUSD",1642715204399,10.0389,134.54,134.44,11.155]
["bitfinex","SOLUSD",1642715205201,10.0389,134.54,134.34,23.21372271]
["bitfinex","SOLUSD",1642715205417,10.0389,134.54,134.27,21.3158508]
["bitfinex","SOLUSD",1642715205418,2.974,134.53,134.29,356.90756597]
["bitfinex","SOLUSD",1642715205602,86.93,134.52,134.32,4.17652754]
["bitfinex","SOLUSD",1642715205803,8.93,134.46,134.32,4.17652754]
["bitfinex","SOLUSD",1642715206002,8.93,134.46,134.3,4.17652754]
["bitfinex","SOLUSD",1642715206301,2.976,134.45,134.29,347.97756597]
["bitfinex","SOLUSD",1642715206502,2.976,134.45,134.25,6.26606046]
["bitfinex","SOLUSD",1642715206503,8.93,134.44,134.25,1.75212517]
["bitfinex","SOLUSD",1642715206704,2.977,134.43,134.22,7.15352754]
["bitfinex","SOLUSD",1642715207003,8.9355,134.41,134.23,4.17217813]
["bitfinex","SOLUSD",1642715207201,11.907,134.4,134.23,4.17217813]
["bitfinex","SOLUSD",1642715207404,0.31331555,134.35,134.21,4.17652754]
["bitfinex","SOLUSD",1642715207602,11.908,134.34,134.22,40.25574547]
["bitfinex","SOLUSD",1642715207802,11.908,134.34,134.18,4.17652754]
["bitfinex","SOLUSD",1642715207803,8.93,134.34,134.18,4.17652754]
["bitfinex","SOLUSD",1642715208106,2.979,134.33,134.14,4.17652754]
["bitfinex","SOLUSD",1642715208405,8.941,134.31,134.14,10.09291116]
["bitfinex","SOLUSD",1642715208603,8.941,134.31,134.15,5.91638362]
["bitfinex","SOLUSD",1642715208805,29.7977,134.35,134.16,51.90032733]
["bitfinex","SOLUSD",1642715209004,2.979,134.38,134.17,10.16425845]
["bitfinex","SOLUSD",1642715209203,45.3081,134.39,134.17,10.16425845]
["bitfinex","SOLUSD",1642715209204,54.2424,134.39,134.18,8.34078599]
["bitfinex","SOLUSD",1642715209406,54.2424,134.39,134.2,4.17652754]
["bitfinex","SOLUSD",1642715209604,54.2424,134.39,134.21,6.0]
["bitfinex","SOLUSD",1642715209804,54.2424,134.39,134.22,39.43789725]
["bitfinex","SOLUSD",1642715210104,54.2424,134.39,134.23,6.0]
["bitfinex","SOLUSD",1642715210305,54.2424,134.39,134.25,38.9081061]
["bitfinex","SOLUSD",1642715210508,8.9343,134.39,134.26,8.977]
["bitfinex","SOLUSD",1642715211115,8.9329,134.41,134.27,0.25]
["bitfinex","SOLUSD",1642715211312,46.8825,134.42,134.27,11.4159]
["bitfinex","SOLUSD",1642715211515,46.8825,134.42,134.28,46.73867084]
["bitfinex","SOLUSD",1642715211712,46.8825,134.42,134.29,0.25]
["bitfinex","SOLUSD",1642715211913,22.797,134.44,134.29,0.25]
["bitfinex","SOLUSD",1642715212615,73.6206,134.53,134.31,40.24550251]
["bitfinex","SOLUSD",1642715212822,99.3717,134.52,134.32,0.25]
["bitfinex","SOLUSD",1642715213016,99.3717,134.52,134.33,2.975]
["bitfinex","SOLUSD",1642715213215,99.3717,134.52,134.34,38.97232971]
["bitfinex","SOLUSD",1642715213428,99.3717,134.52,134.35,2.975]
["bitfinex","SOLUSD",1642715213619,99.3717,134.52,134.36,6.25]
["bitfinex","SOLUSD",1642715213816,99.3717,134.52,134.37,48.59835464]
["bitfinex","SOLUSD",1642715214017,10.67832517,134.51,134.37,2.975]
["bitfinex","SOLUSD",1642715214217,20.59868304,134.51,134.3,2.975]
["bitfinex","SOLUSD",1642715214415,35.19852517,134.5,134.28,2.07591839]
["bitfinex","SOLUSD",1642715214615,2.976,134.49,134.27,2.07591839]
["bitfinex","SOLUSD",1642715214820,48.9233,134.48,134.28,2.976]
["bitfinex","SOLUSD",1642715215015,48.9233,134.48,134.29,44.00415283]
["bitfinex","SOLUSD",1642715215016,11.906,134.47,134.29,44.00415283]
["bitfinex","SOLUSD",1642715215215,8.9315,134.44,134.29,61.97315283]
["bitfinex","SOLUSD",1642715215418,29.7716,134.46,134.3,2.976]
["bitfinex","SOLUSD",1642715215419,23.2436,134.46,134.3,2.976]
["bitfinex","SOLUSD",1642715215816,23.2436,134.46,134.31,6.0]
["bitfinex","SOLUSD",1642715216019,23.2436,134.46,134.32,38.49642248]
["bitfinex","SOLUSD",1642715216317,24.6881,134.48,134.34,11.1614]
["bitfinex","SOLUSD",1642715216516,24.6881,134.48,134.36,49.45180096]
["bitfinex","SOLUSD",1642715216717,24.6881,134.48,134.37,0.25]
["bitfinex","SOLUSD",1642715217418,24.6881,134.48,134.37,11.4086]
["bitfinex","SOLUSD",1642715217821,1.75212517,134.47,134.34,2.975]
["bitfinex","SOLUSD",1642715218020,1.75212517,134.47,134.29,5.05091839]
["bitfinex","SOLUSD",1642715218419,24.6881,134.48,134.29,5.05091839]
["bitfinex","SOLUSD",1642715218621,24.6881,134.48,134.35,11.1606]
["bitfinex","SOLUSD",1642715218823,24.6881,134.48,134.36,35.39322502]
["bitfinex","SOLUSD",1642715219221,24.6881,134.48,134.37,0.25]
["bitfinex","SOLUSD",1642715219720,24.6881,134.48,134.37,11.4087]
["bitfinex","SOLUSD",1642715219923,102.3467,134.52,134.37,17.7467]
["bitfinex","SOLUSD",1642715220126,99.3717,134.52,134.39,37.87610633]
["bitfinex","SOLUSD",1642715220323,99.3717,134.52,134.4,0.25]
["bitfinex","SOLUSD",1642715220523,99.3717,134.52,134.39,37.87610633]
["bitfinex","SOLUSD",1642715220722,111.16492517,134.52,134.38,11.158]
["bitfinex","SOLUSD",1642715220922,114.13992517,134.52,134.37,2.974]
["bitfinex","SOLUSD",1642715221125,31.68562605,134.51,134.37,2.974]
["bitfinex","SOLUSD",1642715221323,40.61562605,134.51,134.37,2.974]
["bitfinex","SOLUSD",1642715221522,20.50853422,134.5,134.37,2.974]
["bitfinex","SOLUSD",1642715221725,2.975,134.49,134.31,44.13529474]
["bitfinex","SOLUSD",1642715221925,10.0451,134.47,134.32,11.1632]
["bitfinex","SOLUSD",1642715222125,10.0451,134.47,134.28,2.07591839]
["bitfinex","SOLUSD",1642715222324,61.76058271,134.46,134.25,2.07591839]
["bitfinex","SOLUSD",1642715222523,8.93,134.45,134.24,2.07591839]
["bitfinex","SOLUSD",1642715222723,2.977,134.44,134.24,2.07591839]
["bitfinex","SOLUSD",1642715222923,8.93,134.43,134.25,49.32616188]
["bitfinex","SOLUSD",1642715223124,2.977,134.42,134.25,49.32616188]
["bitfinex","SOLUSD",1642715223523,0.30831964,134.38,134.23,2.07591839]
["bitfinex","SOLUSD",1642715223730,11.908,134.37,134.21,2.07591839]
["bitfinex","SOLUSD",1642715224024,20.94100286,134.37,134.18,2.07591839]
["bitfinex","SOLUSD",1642715224225,0.32363204,134.34,134.18,2.07591839]
["bitfinex","SOLUSD",1642715224423,11.909,134.33,134.16,47.83950974]
["bitfinex","SOLUSD",1642715224623,13.66112517,134.33,134.16,2.07591839]
["bitfinex","SOLUSD",1642715224825,9.03300286,134.32,134.16,2.07591839]
["bitfinex","SOLUSD",1642715225023,10.0602,134.27,134.15,2.07591839]
["bitfinex","SOLUSD",1642715225224,10.0602,134.27,134.14,2.98]
["bitfinex","SOLUSD",1642715225425,10.0602,134.27,134.14,2.07591839]
["bitfinex","SOLUSD",1642715225625,10.0602,134.27,134.15,40.55314487]
["bitfinex","SOLUSD",1642715226524,42.4617,134.31,134.15,51.73064487]
["bitfinex","SOLUSD",1642715226727,23.2804,134.33,134.15,51.73064487]
["bitfinex","SOLUSD",1642715226925,23.2804,134.33,134.16,2.00212517]
["bitfinex","SOLUSD",1642715227425,23.2804,134.33,134.16,0.25]
["bitfinex","SOLUSD",1642715227624,33.3357,134.33,134.16,0.25]
["bitfinex","SOLUSD",1642715227824,10.68212517,134.32,134.14,2.07591839]
["bitfinex","SOLUSD",1642715228026,2.979,134.31,134.14,2.07591839]
["bitfinex","SOLUSD",1642715228227,2.979,134.31,134.1,2.07591839]
["bitfinex","SOLUSD",1642715228228,8.93,134.3,134.1,2.07591839]
["bitfinex","SOLUSD",1642715228426,14.353,134.3,134.09,2.07591839]
["bitfinex","SOLUSD",1642715228625,2.981,134.29,134.08,2.07591839]
["bitfinex","SOLUSD",1642715228829,10.0615,134.27,134.1,46.78105555]
["bitfinex","SOLUSD",1642715229027,2.98,134.26,134.1,11.1831]
["bitfinex","SOLUSD",1642715229226,2.98,134.26,134.06,39.35301839]
["bitfinex","SOLUSD",1642715229452,83.93882517,134.26,134.06,39.35301839]
["bitfinex","SOLUSD",1642715229652,1.75212517,134.25,134.07,6.0]
["bitfinex","SOLUSD",1642715230052,1.75212517,134.25,134.08,41.76658231]
["bitfinex","SOLUSD",1642715230652,2.981,134.24,134.08,41.76658231]
["bitfinex","SOLUSD",1642715230852,10.0657,134.22,134.08,52.95108231]
["bitfinex","SOLUSD",1642715231052,10.0657,134.22,134.09,1.75212517]
["bitfinex","SOLUSD",1642715231254,112.7518,134.26,134.1,37.2678]
["bitfinex","SOLUSD",1642715231458,112.7518,134.26,134.11,46.02134399]
["bitfinex","SOLUSD",1642715231952,10.0623,134.24,134.12,11.1804]
["bitfinex","SOLUSD",1642715232152,10.0623,134.24,134.12,11.4304]
["bitfinex","SOLUSD",1642715232353,79.2067,134.26,134.12,11.4304]
["bitfinex","SOLUSD",1642715233355,89.2676,134.26,134.15,11.179]
["bitfinex","SOLUSD",1642715233854,89.2676,134.26,134.12,37.5132]
["bitfinex","SOLUSD",1642715234057,89.2676,134.26,134.15,0.25]
["bitfinex","SOLUSD",1642715234255,89.2676,134.26,134.12,0.25]
["bitfinex","SOLUSD",1642715234555,89.2676,134.26,134.11,11.1821]
["bitfinex","SOLUSD",1642715234756,97.72072517,134.26,134.1,6.0]
["bitfinex","SOLUSD",1642715234954,14.45653136,134.25,134.06,2.07591839]
["bitfinex","SOLUSD",1642715235156,10.0679,134.2,134.06,2.07591839]
["bitfinex","SOLUSD",1642715235561,10.0679,134.2,134.05,49.13167993]
["bitfinex","SOLUSD",1642715235757,10.0679,134.2,134.07,11.1857]
["bitfinex","SOLUSD",1642715235959,47.5115,134.24,134.08,48.60587084]
["bitfinex","SOLUSD",1642715236160,10.0621,134.24,134.09,6.0]
["bitfinex","SOLUSD",1642715236359,10.0621,134.24,134.1,2.07591839]
["bitfinex","SOLUSD",1642715236763,11.81422517,134.24,134.08,2.32591839]
["bitfinex","SOLUSD",1642715236963,11.81422517,134.24,134.08,0.25]
["bitfinex","SOLUSD",1642715237363,100.64955653,134.24,134.08,0.25]
["bitfinex","SOLUSD",1642715237564,10.0621,134.24,134.08,11.1848]
["bitfinex","SOLUSD",1642715237763,10.0621,134.24,134.09,39.73889889]
["bitfinex","SOLUSD",1642715238865,47.5468,134.25,134.13,11.1805]
["bitfinex","SOLUSD",1642715239067,47.5468,134.25,134.14,38.59344862]
["bitfinex","SOLUSD",1642715239264,47.5468,134.25,134.14,38.84344862]
["bitfinex","SOLUSD",1642715239464,23.5034,134.27,134.14,38.84344862]
["bitfinex","SOLUSD",1642715240465,33.5636,134.27,134.15,11.1788]
["bitfinex","SOLUSD",1642715240665,33.5636,134.27,134.11,2.98]
["bitfinex","SOLUSD",1642715240870,1.75212517,134.26,134.11,2.98]
["bitfinex","SOLUSD",1642715241366,13.22765653,134.26,134.11,2.98]
["bitfinex","SOLUSD",1642715241667,10.0649,134.22,134.12,39.73734935]
["bitfinex","SOLUSD",1642715242069,11.47553136,134.26,134.12,39.73734935]
["bitfinex","SOLUSD",1642715242270,23.5034,134.27,134.12,39.73734935]
["bitfinex","SOLUSD",1642715242566,34.97893136,134.27,134.11,2.98]
["bitfinex","SOLUSD",1642715242767,1.75212517,134.26,134.11,2.98]
["bitfinex","SOLUSD",1642715242970,10.0624,134.24,134.11,2.98]
["bitfinex","SOLUSD",1642715243167,10.0624,134.24,134.07,37.2753]
["bitfinex","SOLUSD",1642715243467,4.73312517,134.23,134.05,2.07591839]
["bitfinex","SOLUSD",1642715243867,10.0666,134.19,134.06,11.1863]
["bitfinex","SOLUSD",1642715244070,10.0666,134.19,134.05,6.0]
["bitfinex","SOLUSD",1642715244273,11.81872517,134.19,134.05,6.0]
["bitfinex","SOLUSD",1642715244468,14.80072517,134.19,134.02,2.07591839]
["bitfinex","SOLUSD",1642715244669,47.5151328,134.19,134.01,2.07591839]
["bitfinex","SOLUSD",1642715244868,47.5151328,134.19,134.0,2.07591839]
["bitfinex","SOLUSD",1642715245073,47.5151328,134.19,134.01,34.89572951]
["bitfinex","SOLUSD",1642715245468,58.6730458,134.19,134.01,34.89572951]
["bitfinex","SOLUSD",1642715246571,47.19751444,134.19,134.01,34.89572951]
["bitfinex","SOLUSD",1642715246770,40.41451444,134.19,134.01,46.08632951]
["bitfinex","SOLUSD",1642715246971,23.70715042,134.19,134.01,46.08632951]
["bitfinex","SOLUSD",1642715247170,18.97302525,134.19,134.01,48.1622479]
["bitfinex","SOLUSD",1642715247568,32.45045535,134.19,134.03,2.07591839]
["bitfinex","SOLUSD",1642715247768,2.982,134.18,134.02,2.07591839]
["bitfinex","SOLUSD",1642715247969,10.0718,134.14,134.01,48.1622479]
["bitfinex","SOLUSD",1642715248168,13.0548,134.14,134.01,46.08632951]
["bitfinex","SOLUSD",1642715248370,10.0718,134.14,134.01,48.1622479]
["bitfinex","SOLUSD",1642715248775,10.0718,134.14,134.02,2.07591839]
["bitfinex","SOLUSD",1642715248973,2.983,134.13,134.01,36.9716479]
["bitfinex","SOLUSD",1642715249173,10.0724,134.11,134.01,36.9716479]
["bitfinex","SOLUSD",1642715249674,10.0724,134.11,134.01,2.07591839]
["bitfinex","SOLUSD",1642715250074,10.0724,134.11,134.0,2.07591839]
["bitfinex","SOLUSD",1642715250273,10.0724,134.11,134.0,8.07591839]
["bitfinex","SOLUSD",1642715250477,2.983,134.16,134.0,2.07591839]
["bitfinex","SOLUSD",1642715250673,47.13312517,134.17,134.02,2.07591839]
["bitfinex","SOLUSD",1642715250674,45.381,134.17,134.02,2.07591839]
["bitfinex","SOLUSD",1642715250873,45.381,134.17,134.0,5.722]
["bitfinex","SOLUSD",1642715250874,45.381,134.17,134.03,42.18601752]
["bitfinex","SOLUSD",1642715251677,10.0698,134.15,134.03,42.18601752]
["bitfinex","SOLUSD",1642715251874,10.0698,134.15,134.03,40.11009913]
["bitfinex","SOLUSD",1642715252074,45.381,134.17,134.03,40.11009913]
["bitfinex","SOLUSD",1642715252280,45.381,134.17,134.04,0.25]
["bitfinex","SOLUSD",1642715252474,47.4703,134.21,134.04,0.25]
["bitfinex","SOLUSD",1642715252675,47.4703,134.21,134.07,2.07591839]
["bitfinex","SOLUSD",1642715252875,10.0667,134.19,134.08,11.1848]
["bitfinex","SOLUSD",1642715253076,10.0667,134.19,134.06,2.07591839]
["bitfinex","SOLUSD",1642715253275,11.81882517,134.19,134.06,2.07591839]
["bitfinex","SOLUSD",1642715253477,10.0667,134.19,134.06,2.07591839]
["bitfinex","SOLUSD",1642715253776,50.4523,134.21,134.08,42.94721385]
["bitfinex","SOLUSD",1642715253976,47.4703,134.21,134.09,2.07591839]
["bitfinex","SOLUSD",1642715254177,47.4703,134.21,134.1,2.32591839]
["bitfinex","SOLUSD",1642715254377,23.3354,134.21,134.11,39.85631958]
["bitfinex","SOLUSD",1642715254577,78.1238,134.25,134.12,2.07591839]
["bitfinex","SOLUSD",1642715254784,78.1238,134.25,134.14,38.14537686]
["bitfinex","SOLUSD",1642715255607,78.1238,134.25,134.15,0.25]
["bitfinex","SOLUSD",1642715255779,41.04052645,134.27,134.15,11.4279]
["bitfinex","SOLUSD",1642715255981,41.04052645,134.27,134.15,13.50381839]
["bitfinex","SOLUSD",1642715256178,41.04052645,134.27,134.15,13.25381839]
["bitfinex","SOLUSD",1642715256378,41.04052645,134.27,134.16,2.07591839]
["bitfinex","SOLUSD",1642715256579,42.79265162,134.27,134.17,36.1230489]
["bitfinex","SOLUSD",1642715256777,72.1606,134.3,134.17,36.1230489]
["bitfinex","SOLUSD",1642715257080,107.44762517,134.3,134.17,11.1773]
["bitfinex","SOLUSD",1642715257480,73.91272517,134.3,134.17,11.1773]
["bitfinex","SOLUSD",1642715257882,10.0596,134.28,134.15,11.179]
["bitfinex","SOLUSD",1642715258080,10.0596,134.28,134.12,2.07591839]
["bitfinex","SOLUSD",1642715258282,4.73212517,134.27,134.12,2.07591839]
["bitfinex","SOLUSD",1642715258483,4.73212517,134.27,134.1,2.07591839]
["bitfinex","SOLUSD",1642715258682,1.75212517,134.26,134.1,2.07591839]
["bitfinex","SOLUSD",1642715259084,1.75212517,134.26,134.1,47.36803987]
["bitfinex","SOLUSD",1642715259282,2.981,134.25,134.1,49.44395826]
["bitfinex","SOLUSD",1642715259482,10.0642,134.23,134.1,60.62745826]
["bitfinex","SOLUSD",1642715259683,106.21552517,134.28,134.11,0.25]
["bitfinex","SOLUSD",1642715259885,103.23452517,134.28,134.12,2.07591839]
["bitfinex","SOLUSD",1642715260082,101.4824,134.28,134.13,37.38578844]
["bitfinex","SOLUSD",1642715260284,101.4824,134.28,134.14,2.07591839]
["bitfinex","SOLUSD",1642715260487,10.059,134.29,134.16,11.1785]
["bitfinex","SOLUSD",1642715260782,49.6527,134.3,134.17,48.13686172]
["bitfinex","SOLUSD",1642715260982,49.6527,134.3,134.17,121.72686172]
["bitfinex","SOLUSD",1642715261388,49.6527,134.3,134.18,0.25]
["bitfinex","SOLUSD",1642715261585,151.80171624,134.32,134.2,37.98948489]
["bitfinex","SOLUSD",1642715261784,39.20171624,134.32,134.21,3.229]
["bitfinex","SOLUSD",1642715262384,39.20171624,134.32,134.17,75.66591839]
["bitfinex","SOLUSD",1642715262385,39.20171624,134.32,134.17,2.07591839]
["bitfinex","SOLUSD",1642715262592,38.70171624,134.32,134.17,2.07591839]
["bitfinex","SOLUSD",1642715262789,38.70171624,134.32,134.16,2.07591839]
["bitfinex","SOLUSD",1642715262983,38.70171624,134.32,134.17,49.3290222]
["bitfinex","SOLUSD",1642715263381,38.70171624,134.32,134.15,2.07591839]
["bitfinex","SOLUSD",1642715263581,2.979,134.31,134.17,11.1775]
["bitfinex","SOLUSD",1642715263781,2.979,134.31,134.12,4.17652754]
["bitfinex","SOLUSD",1642715263782,2.979,134.31,134.14,2.07591839]
["bitfinex","SOLUSD",1642715263985,10.68212517,134.3,134.13,2.07591839]
["bitfinex","SOLUSD",1642715264182,73.59,134.28,134.11,2.07591839]
["bitfinex","SOLUSD",1642715264384,2.98,134.27,134.11,47.8772129]
["bitfinex","SOLUSD",1642715264783,2.98,134.27,134.12,2.32591839]
["bitfinex","SOLUSD",1642715264983,10.06,134.27,134.15,11.1793]
["bitfinex","SOLUSD",1642715265188,10.06,134.27,134.15,57.44020504]
["bitfinex","SOLUSD",1642715266186,10.06,134.27,134.15,11.1793]
["bitfinex","SOLUSD",1642715266589,10.06,134.27,134.13,13.25681839]
["bitfinex","SOLUSD",1642715266789,10.06,134.27,134.13,11.1809]
["bitfinex","SOLUSD",1642715267390,10.06,134.27,134.11,2.07591839]
["bitfinex","SOLUSD",1642715267590,2.98,134.26,134.1,2.07591839]
["bitfinex","SOLUSD",1642715267792,10.0645,134.22,134.11,11.1827]
["bitfinex","SOLUSD",1642715268393,10.0645,134.22,134.12,47.7040171]
["bitfinex","SOLUSD",1642715268890,10.0645,134.22,134.12,58.8863171]
["bitfinex","SOLUSD",1642715269692,10.0645,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642715269892,10.0645,134.22,134.11,2.07591839]
["bitfinex","SOLUSD",1642715270092,10.0645,134.22,134.11,13.25861839]
["bitfinex","SOLUSD",1642715270300,10.0645,134.22,134.12,0.25]
["bitfinex","SOLUSD",1642715270893,10.0645,134.22,134.11,2.07591839]
["bitfinex","SOLUSD",1642715271294,10.0645,134.22,134.11,11.1833]
["bitfinex","SOLUSD",1642715272200,10.0645,134.22,134.09,13.26041839]
["bitfinex","SOLUSD",1642715272402,2.981,134.21,134.09,13.26041839]
["bitfinex","SOLUSD",1642715272602,10.067,134.18,134.09,11.1845]
["bitfinex","SOLUSD",1642715273204,10.067,134.18,134.09,46.86943506]
["bitfinex","SOLUSD",1642715273403,23.399,134.23,134.09,48.94535345]
["bitfinex","SOLUSD",1642715273803,10.064,134.22,134.09,48.94535345]
["bitfinex","SOLUSD",1642715274505,10.064,134.22,134.09,13.26041839]
["bitfinex","SOLUSD",1642715274703,83.654,134.22,134.09,13.26041839]
["bitfinex","SOLUSD",1642715274909,86.635,134.22,134.09,11.1845]
["bitfinex","SOLUSD",1642715275903,86.635,134.22,134.07,13.26211839]
["bitfinex","SOLUSD",1642715275904,83.654,134.22,134.07,13.26211839]
["bitfinex","SOLUSD",1642715276104,2.981,134.21,134.06,2.07591839]
["bitfinex","SOLUSD",1642715276405,2.981,134.21,134.04,2.07591839]
["bitfinex","SOLUSD",1642715276406,10.0697,134.17,134.04,2.07591839]
["bitfinex","SOLUSD",1642715276603,13.0517,134.17,134.04,2.07591839]
["bitfinex","SOLUSD",1642715276803,13.0517,134.17,134.03,2.07591839]
["bitfinex","SOLUSD",1642715277014,13.0517,134.17,134.03,39.82012357]
["bitfinex","SOLUSD",1642715277213,73.59,134.16,134.03,39.82012357]
["bitfinex","SOLUSD",1642715277414,33.5655,134.18,134.04,11.1891]
["bitfinex","SOLUSD",1642715277614,82.9136,134.2,134.05,2.07591839]
["bitfinex","SOLUSD",1642715277816,2.982,134.18,134.05,2.07591839]
["bitfinex","SOLUSD",1642715278013,49.3554,134.2,134.06,36.78808681]
["bitfinex","SOLUSD",1642715278014,2.982,134.19,134.06,36.78808681]
["bitfinex","SOLUSD",1642715278226,2.982,134.19,134.04,2.07591839]
["bitfinex","SOLUSD",1642715278430,2.982,134.19,134.05,2.07591839]
["bitfinex","SOLUSD",1642715278629,10.0678,134.17,134.05,13.26431839]
["bitfinex","SOLUSD",1642715279229,10.0678,134.17,134.06,48.18289941]
["bitfinex","SOLUSD",1642715279635,10.0678,134.17,134.06,50.2588178]
["bitfinex","SOLUSD",1642715279839,10.0678,134.17,134.06,61.1957178]
["bitfinex","SOLUSD",1642715280134,10.0678,134.17,134.06,13.26281839]
["bitfinex","SOLUSD",1642715280337,10.0678,134.17,134.06,11.1869]
["bitfinex","SOLUSD",1642715280736,10.0678,134.17,134.05,2.07591839]
["bitfinex","SOLUSD",1642715280936,10.0678,134.17,134.05,39.33245521]
["bitfinex","SOLUSD",1642715281338,10.0678,134.17,134.05,41.4083736]
["bitfinex","SOLUSD",1642715281538,33.7098,134.19,134.06,2.07591839]
["bitfinex","SOLUSD",1642715281869,23.6434,134.19,134.07,2.07591839]
["bitfinex","SOLUSD",1642715282136,57.2062,134.19,134.06,2.07591839]
["bitfinex","SOLUSD",1642715282336,2.982,134.18,134.05,2.07591839]
["bitfinex","SOLUSD",1642715282635,2.982,134.18,134.04,13.26461839]
["bitfinex","SOLUSD",1642715283238,13.0486,134.18,134.03,39.30028535]
["bitfinex","SOLUSD",1642715283938,13.0486,134.18,134.03,2.07591839]
["bitfinex","SOLUSD",1642715284144,36.1963,134.18,134.03,2.07591839]
["bitfinex","SOLUSD",1642715284437,10.0729,134.13,134.03,2.07591839]
["bitfinex","SOLUSD",1642715284639,83.6629,134.13,134.03,2.07591839]
["bitfinex","SOLUSD",1642715284839,83.6629,134.13,134.02,2.07591839]
["bitfinex","SOLUSD",1642715285040,83.6629,134.13,134.01,2.07591839]
["bitfinex","SOLUSD",1642715285438,86.6459,134.13,134.0,19.26851839]
["bitfinex","SOLUSD",1642715285639,83.6629,134.13,134.01,2.07591839]
["bitfinex","SOLUSD",1642715286044,83.6629,134.13,134.0,8.07591839]
["bitfinex","SOLUSD",1642715286242,86.6459,134.13,134.0,8.07591839]
["bitfinex","SOLUSD",1642715286445,86.6459,134.13,134.0,19.26841839]
["bitfinex","SOLUSD",1642715286650,86.6459,134.13,134.0,2.07591839]
["bitfinex","SOLUSD",1642715286846,10.0774,134.09,133.99,2.07591839]
["bitfinex","SOLUSD",1642715287044,10.0774,134.09,133.93,6.26606046]
["bitfinex","SOLUSD",1642715287045,2.984,134.08,133.97,2.07591839]
["bitfinex","SOLUSD",1642715287247,73.59,134.07,133.95,2.07591839]
["bitfinex","SOLUSD",1642715287445,75.34212517,134.07,133.93,2.07591839]
["bitfinex","SOLUSD",1642715287642,2.985,134.06,133.92,2.07591839]
["bitfinex","SOLUSD",1642715287845,4.73712517,134.06,133.91,2.07591839]
["bitfinex","SOLUSD",1642715288043,11.83182517,134.05,133.91,1.57591839]
["bitfinex","SOLUSD",1642715288246,11.83182517,134.05,133.9,3.2379647]
["bitfinex","SOLUSD",1642715288446,10.0797,134.05,133.92,49.26263274]
["bitfinex","SOLUSD",1642715289247,10.0797,134.05,133.93,0.25]
["bitfinex","SOLUSD",1642715289646,10.0797,134.05,133.93,11.1978]
["bitfinex","SOLUSD",1642715289846,11.83182517,134.05,133.92,49.26263274]
["bitfinex","SOLUSD",1642715291050,2.985,134.04,133.92,49.26263274]
["bitfinex","SOLUSD",1642715291252,10.0789,134.03,133.92,49.26263274]
["bitfinex","SOLUSD",1642715291651,68.9001,134.06,133.92,49.26263274]
["bitfinex","SOLUSD",1642715291952,68.9001,134.06,133.92,55.73763274]
["bitfinex","SOLUSD",1642715292149,11.915,134.1,133.92,66.93603274]
["bitfinex","SOLUSD",1642715292150,10.0743,134.09,133.92,66.93603274]
["bitfinex","SOLUSD",1642715292350,10.0743,134.09,133.93,6.25]
["bitfinex","SOLUSD",1642715292749,1.75212517,134.12,133.93,6.25]
["bitfinex","SOLUSD",1642715293451,1.75212517,134.12,133.94,4.16116188]
["bitfinex","SOLUSD",1642715293648,1.75212517,134.12,133.96,40.20434151]
["bitfinex","SOLUSD",1642715293849,10.0728,134.11,133.97,11.1931]
["bitfinex","SOLUSD",1642715294050,35.32462517,134.15,133.97,11.4431]
["bitfinex","SOLUSD",1642715294249,69.4594,134.16,133.98,6.0]
["bitfinex","SOLUSD",1642715294450,69.4594,134.16,133.99,41.43101089]
["bitfinex","SOLUSD",1642715294649,69.4594,134.16,133.99,47.42001089]
["bitfinex","SOLUSD",1642715294849,71.21152517,134.16,133.99,47.42001089]
["bitfinex","SOLUSD",1642715295050,69.4594,134.16,134.04,48.81325286]
["bitfinex","SOLUSD",1642715295250,69.4594,134.16,134.05,0.25]
["bitfinex","SOLUSD",1642715296154,69.4594,134.16,134.04,48.81325286]
["bitfinex","SOLUSD",1642715296352,81.28032517,134.16,134.04,48.81325286]
["bitfinex","SOLUSD",1642715296558,81.28032517,134.16,133.98,6.0]
["bitfinex","SOLUSD",1642715296753,81.28032517,134.16,133.95,4.17652754]
["bitfinex","SOLUSD",1642715296982,2.983,134.15,133.95,4.16550864]
["bitfinex","SOLUSD",1642715297184,71.21152517,134.16,133.96,6.0]
["bitfinex","SOLUSD",1642715297382,1.75212517,134.14,133.96,79.59]
["bitfinex","SOLUSD",1642715297582,10.0713,134.13,134.0,11.1915]
["bitfinex","SOLUSD",1642715297784,10.0713,134.13,134.01,48.05215413]
["bitfinex","SOLUSD",1642715298284,10.0713,134.13,134.0,11.1915]
["bitfinex","SOLUSD",1642715298483,10.0713,134.13,133.98,37.3003]
["bitfinex","SOLUSD",1642715298484,1.75212517,134.12,133.98,11.1932]
["bitfinex","SOLUSD",1642715298686,1.75212517,134.12,133.95,37.3097]
["bitfinex","SOLUSD",1642715298687,10.0753,134.07,133.95,37.3097]
["bitfinex","SOLUSD",1642715298885,10.0753,134.07,133.92,4.17652754]
["bitfinex","SOLUSD",1642715299085,10.0753,134.07,133.93,6.0]
["bitfinex","SOLUSD",1642715299286,10.0753,134.07,133.94,41.06316015]
["bitfinex","SOLUSD",1642715299486,10.0753,134.07,133.94,44.04816015]
["bitfinex","SOLUSD",1642715299685,10.0753,134.07,133.94,41.06316015]
["bitfinex","SOLUSD",1642715300090,10.0753,134.07,133.94,114.65316015]
["bitfinex","SOLUSD",1642715300286,10.0753,134.07,133.95,2.984]
["bitfinex","SOLUSD",1642715301102,10.0753,134.07,133.97,42.89517187]
["bitfinex","SOLUSD",1642715301304,10.0753,134.07,133.98,0.25]
["bitfinex","SOLUSD",1642715301502,10.0753,134.07,133.97,42.89517187]
["bitfinex","SOLUSD",1642715301698,10.0753,134.07,133.94,37.3144]
["bitfinex","SOLUSD",1642715302599,10.0753,134.07,133.95,38.24982846]
["bitfinex","SOLUSD",1642715303101,10.0753,134.07,133.95,49.44572846]
["bitfinex","SOLUSD",1642715304099,83.6653,134.07,133.95,49.44572846]
["bitfinex","SOLUSD",1642715304300,83.6653,134.07,133.95,11.1959]
["bitfinex","SOLUSD",1642715304514,1.75212517,134.06,133.93,11.1976]
["bitfinex","SOLUSD",1642715304700,1.75212517,134.06,133.91,4.17652754]
["bitfinex","SOLUSD",1642715304902,10.0797,134.02,133.9,8.3600754]
["bitfinex","SOLUSD",1642715305102,10.0797,134.02,133.9,14.3600754]
["bitfinex","SOLUSD",1642715305302,10.0797,134.02,133.91,4.18354786]
["bitfinex","SOLUSD",1642715305501,10.0797,134.02,133.91,35.17666202]
["bitfinex","SOLUSD",1642715306605,10.0797,134.02,133.88,4.17652754]
["bitfinex","SOLUSD",1642715306803,10.0797,134.02,133.79,36.32]
["bitfinex","SOLUSD",1642715306804,76.575,134.01,133.84,4.20605723]
["bitfinex","SOLUSD",1642715307004,10.0821,133.98,133.84,4.20605723]
["bitfinex","SOLUSD",1642715307303,73.59,134.01,133.85,73.59]
["bitfinex","SOLUSD",1642715307502,73.59,134.01,133.86,52.31536249]
["bitfinex","SOLUSD",1642715307705,73.59,134.01,133.86,48.1312908]
["bitfinex","SOLUSD",1642715307905,73.59,134.01,133.86,47.6312908]
["bitfinex","SOLUSD",1642715308131,73.59,134.01,133.87,6.0]
["bitfinex","SOLUSD",1642715308304,2.986,134.02,133.88,11.2023]
["bitfinex","SOLUSD",1642715308503,57.9785,134.03,133.89,42.12451865]
["bitfinex","SOLUSD",1642715308903,60.9635,134.03,133.89,42.12451865]
["bitfinex","SOLUSD",1642715309305,62.71562517,134.03,133.89,42.12451865]
["bitfinex","SOLUSD",1642715309506,10.0798,134.01,133.89,53.32591865]
["bitfinex","SOLUSD",1642715309704,10.0798,134.01,133.84,4.20605723]
["bitfinex","SOLUSD",1642715309904,4.73812517,134.0,133.84,0.02952969]
["bitfinex","SOLUSD",1642715310204,1.75212517,133.99,133.84,0.02952969]
["bitfinex","SOLUSD",1642715310505,73.59,133.98,133.84,0.02952969]
["bitfinex","SOLUSD",1642715310805,10.0842,133.96,133.84,44.23382792]
["bitfinex","SOLUSD",1642715311204,11.83632517,133.96,133.84,0.02952969]
["bitfinex","SOLUSD",1642715311408,11.83632517,133.96,133.76,4.06624434]
["bitfinex","SOLUSD",1642715311409,0.30658272,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1642715311610,2.988,133.9,133.76,0.18690757]
["bitfinex","SOLUSD",1642715311805,4.74012517,133.9,133.76,0.18690757]
["bitfinex","SOLUSD",1642715312005,8.93,133.89,133.76,0.18690757]
["bitfinex","SOLUSD",1642715312204,2.988,133.88,133.76,0.18690757]
["bitfinex","SOLUSD",1642715312406,10.0911,133.87,133.76,0.18690757]
["bitfinex","SOLUSD",1642715312605,11.84322517,133.87,133.76,0.18690757]
["bitfinex","SOLUSD",1642715312808,41.66692022,133.88,133.76,0.18690757]
["bitfinex","SOLUSD",1642715313005,33.6412,133.88,133.76,0.18690757]
["bitfinex","SOLUSD",1642715313508,33.6412,133.88,133.74,0.02702171]
["bitfinex","SOLUSD",1642715313509,10.0911,133.87,133.73,5.71392928]
["bitfinex","SOLUSD",1642715313705,106.4212,133.94,133.73,5.71392928]
["bitfinex","SOLUSD",1642715313907,97.4912,133.94,133.74,11.91407522]
["bitfinex","SOLUSD",1642715314114,0.32289718,133.91,133.75,36.61564448]
["bitfinex","SOLUSD",1642715314309,97.4912,133.94,133.75,36.61564448]
["bitfinex","SOLUSD",1642715314607,97.4912,133.94,133.76,1.75212517]
["bitfinex","SOLUSD",1642715314608,10.0872,133.93,133.76,1.75212517]
["bitfinex","SOLUSD",1642715314812,10.0872,133.93,133.76,7.01712517]
["bitfinex","SOLUSD",1642715315107,71.6231,133.96,133.76,14.38973263]
["bitfinex","SOLUSD",1642715315309,71.6231,133.96,133.76,14.64973263]
["bitfinex","SOLUSD",1642715315510,71.6231,133.96,133.81,11.206]
["bitfinex","SOLUSD",1642715315736,33.6073,134.03,133.82,37.08648404]
["bitfinex","SOLUSD",1642715315937,73.1059,134.02,133.82,46.07348404]
["bitfinex","SOLUSD",1642715316138,73.1059,134.02,133.83,73.59]
["bitfinex","SOLUSD",1642715316337,73.1059,134.02,133.84,3.236]
["bitfinex","SOLUSD",1642715316537,73.1059,134.02,133.85,47.87574338]
["bitfinex","SOLUSD",1642715316740,73.1059,134.02,133.88,11.2007]
["bitfinex","SOLUSD",1642715316937,451.93959143,134.17,133.89,40.6587655]
["bitfinex","SOLUSD",1642715317139,72.9991,134.11,133.89,46.9087655]
["bitfinex","SOLUSD",1642715317338,72.9991,134.11,133.9,1.75212517]
["bitfinex","SOLUSD",1642715317539,72.9991,134.11,133.91,8.984]
["bitfinex","SOLUSD",1642715317738,10.0741,134.1,133.95,11.1945]
["bitfinex","SOLUSD",1642715317938,13.0581,134.1,133.95,11.1945]
["bitfinex","SOLUSD",1642715318137,13.0581,134.1,133.91,2.984]
["bitfinex","SOLUSD",1642715318338,11.16623271,134.09,133.88,2.984]
["bitfinex","SOLUSD",1642715318538,2.985,134.08,133.86,8.985]
["bitfinex","SOLUSD",1642715318737,10.0792,134.03,133.89,11.2002]
["bitfinex","SOLUSD",1642715318938,10.0792,134.03,133.87,47.7900105]
["bitfinex","SOLUSD",1642715319139,2.986,134.02,133.84,37.3383]
["bitfinex","SOLUSD",1642715319341,45.64133271,134.02,133.8,2.986]
["bitfinex","SOLUSD",1642715319548,45.64133271,134.02,133.82,2.986]
["bitfinex","SOLUSD",1642715319754,9.887917,134.01,133.79,8.987]
["bitfinex","SOLUSD",1642715319943,26.3434,134.0,133.79,8.987]
["bitfinex","SOLUSD",1642715320147,26.3434,134.0,133.8,41.53588606]
["bitfinex","SOLUSD",1642715320345,10.0831,133.98,133.8,78.88478606]
["bitfinex","SOLUSD",1642715320545,47.5375,133.97,133.81,6.0]
["bitfinex","SOLUSD",1642715320945,47.5375,133.97,133.81,8.987]
["bitfinex","SOLUSD",1642715321344,47.5375,133.97,133.82,1.75212517]
["bitfinex","SOLUSD",1642715321545,47.5375,133.97,133.83,48.8231368]
["bitfinex","SOLUSD",1642715321745,47.5375,133.97,133.83,63.0156368]
["bitfinex","SOLUSD",1642715322148,202.78434298,134.21,133.84,2.00212517]
["bitfinex","SOLUSD",1642715322149,52.85904718,134.05,133.84,2.00212517]
["bitfinex","SOLUSD",1642715322346,52.85904718,134.05,133.84,28.44214118]
["bitfinex","SOLUSD",1642715322552,52.85904718,134.05,133.85,1.75212517]
["bitfinex","SOLUSD",1642715322750,52.85904718,134.05,133.86,58.35398009]
["bitfinex","SOLUSD",1642715322949,52.85904718,134.05,133.86,65.14880977]
["bitfinex","SOLUSD",1642715323151,52.85904718,134.05,133.9,44.45940044]
["bitfinex","SOLUSD",1642715323348,52.85904718,134.05,133.91,2.985]
["bitfinex","SOLUSD",1642715323549,52.85904718,134.05,133.91,3.235]
["bitfinex","SOLUSD",1642715323751,10.0759,134.07,133.91,3.235]
["bitfinex","SOLUSD",1642715323949,10.0759,134.07,133.91,0.25]
["bitfinex","SOLUSD",1642715324154,7.5759,134.07,133.95,11.1955]
["bitfinex","SOLUSD",1642715324554,7.5759,134.07,133.87,2.984]
["bitfinex","SOLUSD",1642715324753,10.0806,134.01,133.82,2.985]
["bitfinex","SOLUSD",1642715324952,10.0806,134.01,133.83,6.0]
["bitfinex","SOLUSD",1642715325158,15.89567358,134.0,133.85,11.2035]
["bitfinex","SOLUSD",1642715325353,21.83967358,134.0,133.85,11.2035]
["bitfinex","SOLUSD",1642715325553,1.75212517,133.99,133.85,11.2035]
["bitfinex","SOLUSD",1642715325752,15.90435788,133.99,133.85,11.2035]
["bitfinex","SOLUSD",1642715325956,4.73812517,133.99,133.85,11.2035]
["bitfinex","SOLUSD",1642715326155,10.68212517,133.98,133.85,11.2035]
["bitfinex","SOLUSD",1642715326554,4.73812517,133.97,133.85,11.2035]
["bitfinex","SOLUSD",1642715326755,14.82122517,133.97,133.85,11.2035]
["bitfinex","SOLUSD",1642715326953,1.75212517,133.96,133.85,11.2035]
["bitfinex","SOLUSD",1642715327557,1.75212517,133.98,133.85,11.2035]
["bitfinex","SOLUSD",1642715327756,48.616,134.02,133.85,17.1205]
["bitfinex","SOLUSD",1642715328157,48.616,134.02,133.86,79.59]
["bitfinex","SOLUSD",1642715328357,48.616,134.02,133.9,11.1964]
["bitfinex","SOLUSD",1642715328557,48.616,134.02,133.91,48.36464925]
["bitfinex","SOLUSD",1642715328756,48.616,134.02,133.91,85.93174925]
["bitfinex","SOLUSD",1642715328956,23.6253,134.04,133.91,48.61464925]
["bitfinex","SOLUSD",1642715329157,14.15123271,134.08,133.91,48.61464925]
["bitfinex","SOLUSD",1642715329358,124.386,134.12,133.92,2.985]
["bitfinex","SOLUSD",1642715329556,134.31935788,134.12,133.92,2.985]
["bitfinex","SOLUSD",1642715329758,22.99095788,134.11,133.94,11.1952]
["bitfinex","SOLUSD",1642715329956,41.82482605,134.11,133.94,11.1952]
["bitfinex","SOLUSD",1642715330157,0.31578387,134.07,133.87,2.984]
["bitfinex","SOLUSD",1642715330357,2.985,134.06,133.84,4.17652754]
["bitfinex","SOLUSD",1642715330557,78.6665,134.05,133.83,2.986]
["bitfinex","SOLUSD",1642715330760,2.986,134.04,133.83,6.0]
["bitfinex","SOLUSD",1642715331057,10.0799,134.02,133.88,11.2007]
["bitfinex","SOLUSD",1642715331260,76.07009995,134.05,133.89,44.17886753]
["bitfinex","SOLUSD",1642715331458,1.75212517,134.03,133.89,44.17886753]
["bitfinex","SOLUSD",1642715331857,69.7365,134.05,133.89,44.17886753]
["bitfinex","SOLUSD",1642715332061,69.7365,134.05,133.9,76.825]
["bitfinex","SOLUSD",1642715332360,69.7365,134.05,133.94,44.61713055]
["bitfinex","SOLUSD",1642715332558,71.48862517,134.05,133.94,44.61713055]
["bitfinex","SOLUSD",1642715332758,69.7365,134.05,133.94,44.61713055]
["bitfinex","SOLUSD",1642715332958,69.7365,134.05,133.94,47.60213055]
["bitfinex","SOLUSD",1642715333157,1.75212517,134.08,133.94,47.60213055]
["bitfinex","SOLUSD",1642715333358,1.75212517,134.08,133.94,44.61713055]
["bitfinex","SOLUSD",1642715333658,14.10280232,134.08,133.94,44.61713055]
["bitfinex","SOLUSD",1642715334058,24.17760232,134.08,133.94,55.81203055]
["bitfinex","SOLUSD",1642715334660,73.59,134.07,133.86,4.17652754]
["bitfinex","SOLUSD",1642715334960,44.92337715,134.06,133.88,40.3095]
["bitfinex","SOLUSD",1642715335158,10.0773,134.05,133.9,11.1983]
["bitfinex","SOLUSD",1642715335359,54.74050227,134.05,133.85,2.986]
["bitfinex","SOLUSD",1642715335560,1.75212517,134.04,133.83,2.986]
["bitfinex","SOLUSD",1642715335758,66.72310227,134.04,133.86,47.82269175]
["bitfinex","SOLUSD",1642715335959,22.7071,134.04,133.87,2.986]
["bitfinex","SOLUSD",1642715336161,22.7071,134.04,133.87,8.986]
["bitfinex","SOLUSD",1642715336758,22.7071,134.04,133.88,0.25]
["bitfinex","SOLUSD",1642715336958,24.45922517,134.04,133.89,35.19456035]
["bitfinex","SOLUSD",1642715337159,48.49952517,134.04,133.89,35.19456035]
["bitfinex","SOLUSD",1642715337364,60.85020232,134.04,133.87,2.986]
["bitfinex","SOLUSD",1642715337562,2.986,134.03,133.87,2.986]
["bitfinex","SOLUSD",1642715337759,8.93,134.02,133.87,2.986]
["bitfinex","SOLUSD",1642715337964,3.30504359,134.01,133.87,2.986]
["bitfinex","SOLUSD",1642715338162,15.65572074,134.01,133.87,2.986]
["bitfinex","SOLUSD",1642715338461,10.0837,133.99,133.87,2.986]
["bitfinex","SOLUSD",1642715339061,23.5779,134.01,133.86,46.43632946]
["bitfinex","SOLUSD",1642715339262,23.5779,134.01,133.87,0.25]
["bitfinex","SOLUSD",1642715339464,23.5779,134.01,133.88,11.1997]
["bitfinex","SOLUSD",1642715339665,23.5779,134.01,133.89,45.2286897]
["bitfinex","SOLUSD",1642715339863,23.5779,134.01,133.89,45.4786897]
["bitfinex","SOLUSD",1642715340263,22.7071,134.04,133.89,45.4786897]
["bitfinex","SOLUSD",1642715340565,22.7071,134.04,133.9,2.985]
["bitfinex","SOLUSD",1642715340864,22.7071,134.04,133.92,11.1963]
["bitfinex","SOLUSD",1642715341062,22.7071,134.04,133.93,47.4866518]
["bitfinex","SOLUSD",1642715341265,23.9841,134.07,133.93,53.2846518]
["bitfinex","SOLUSD",1642715341467,23.9841,134.07,133.94,2.985]
["bitfinex","SOLUSD",1642715341891,22.5995,134.11,133.95,0.25]
["bitfinex","SOLUSD",1642715342292,22.5995,134.11,133.97,42.51943355]
["bitfinex","SOLUSD",1642715342293,32.6723,134.11,133.97,42.51943355]
["bitfinex","SOLUSD",1642715343494,48.00697715,134.11,133.97,42.51943355]
["bitfinex","SOLUSD",1642715343793,75.34212517,134.1,133.94,14.1799]
["bitfinex","SOLUSD",1642715344093,10.0777,134.05,133.94,2.985]
["bitfinex","SOLUSD",1642715344293,2.985,134.04,133.94,2.985]
["bitfinex","SOLUSD",1642715344492,12.35067715,134.05,133.94,2.985]
["bitfinex","SOLUSD",1642715344692,2.985,134.08,133.94,46.12785759]
["bitfinex","SOLUSD",1642715344893,41.86810232,134.09,133.94,43.14285759]
["bitfinex","SOLUSD",1642715345095,10.0769,134.06,133.94,43.14285759]
["bitfinex","SOLUSD",1642715345493,24.8259,134.08,133.94,43.14285759]
["bitfinex","SOLUSD",1642715345694,24.8259,134.08,133.95,0.25]
["bitfinex","SOLUSD",1642715346095,34.901,134.08,133.92,37.3127]
["bitfinex","SOLUSD",1642715346295,36.65312517,134.08,133.9,4.17652754]
["bitfinex","SOLUSD",1642715346496,15.33567715,134.07,133.88,4.07652754]
["bitfinex","SOLUSD",1642715346695,48.2896,134.06,133.87,73.59]
["bitfinex","SOLUSD",1642715346894,33.6033,134.03,133.88,11.2002]
["bitfinex","SOLUSD",1642715347095,33.6033,134.03,133.88,59.65465256]
["bitfinex","SOLUSD",1642715347294,36.5893,134.03,133.88,59.65465256]
["bitfinex","SOLUSD",1642715347494,73.59,134.02,133.88,59.65465256]
["bitfinex","SOLUSD",1642715347695,83.6698,134.02,133.88,59.65465256]
["bitfinex","SOLUSD",1642715347899,85.42192517,134.02,133.88,59.65465256]
["bitfinex","SOLUSD",1642715348097,83.6698,134.02,133.88,59.65465256]
["bitfinex","SOLUSD",1642715349300,83.6698,134.02,133.88,48.45445256]
["bitfinex","SOLUSD",1642715349500,86.6558,134.02,133.88,48.45445256]
["bitfinex","SOLUSD",1642715350101,13.0658,134.02,133.88,48.45445256]
["bitfinex","SOLUSD",1642715350300,10.0798,134.02,133.88,48.45445256]
["bitfinex","SOLUSD",1642715350702,10.0798,134.02,133.89,0.25]
["bitfinex","SOLUSD",1642715350902,10.0798,134.02,133.89,5.169]
["bitfinex","SOLUSD",1642715351100,10.0798,134.02,133.89,4.919]
["bitfinex","SOLUSD",1642715351301,10.0798,134.02,133.84,6.0]
["bitfinex","SOLUSD",1642715351503,13.0658,134.02,133.83,8.986]
["bitfinex","SOLUSD",1642715351801,10.0834,133.96,133.86,11.2022]
["bitfinex","SOLUSD",1642715352400,10.0834,133.96,133.83,6.0]
["bitfinex","SOLUSD",1642715352901,58.3566,133.98,133.84,11.2042]
["bitfinex","SOLUSD",1642715354301,70.70727715,133.98,133.82,11.206]
["bitfinex","SOLUSD",1642715354502,2.987,133.97,133.82,11.206]
["bitfinex","SOLUSD",1642715354702,10.0864,133.92,133.77,80.39205191]
["bitfinex","SOLUSD",1642715354902,10.0864,133.92,133.78,6.0]
["bitfinex","SOLUSD",1642715355103,23.9217,133.96,133.79,42.28597876]
["bitfinex","SOLUSD",1642715355302,23.9217,133.96,133.8,15.40349575]
["bitfinex","SOLUSD",1642715355502,23.9217,133.96,133.82,49.38097858]
["bitfinex","SOLUSD",1642715356108,97.5117,133.96,133.82,49.38097858]
["bitfinex","SOLUSD",1642715356605,107.5949,133.96,133.81,11.2069]
["bitfinex","SOLUSD",1642715356807,2.987,133.95,133.81,11.2069]
["bitfinex","SOLUSD",1642715357205,2.987,133.95,133.78,6.0]
["bitfinex","SOLUSD",1642715357508,10.087,133.91,133.77,2.987]
["bitfinex","SOLUSD",1642715357711,10.087,133.91,133.74,10.95106046]
["bitfinex","SOLUSD",1642715357712,2.988,133.9,133.74,10.95106046]
["bitfinex","SOLUSD",1642715357906,27.933,133.9,133.75,4.19731773]
["bitfinex","SOLUSD",1642715358108,27.933,133.9,133.74,4.685]
["bitfinex","SOLUSD",1642715358307,1.75212517,133.89,133.74,4.685]
["bitfinex","SOLUSD",1642715358907,10.0919,133.86,133.74,4.685]
["bitfinex","SOLUSD",1642715359310,1.75212517,133.85,133.74,4.185]
["bitfinex","SOLUSD",1642715359509,13.67112517,133.85,133.74,4.185]
["bitfinex","SOLUSD",1642715359710,12.35067715,133.84,133.74,4.185]
["bitfinex","SOLUSD",1642715359909,11.919,133.83,133.74,4.185]
["bitfinex","SOLUSD",1642715360110,48.098,133.82,133.64,9.50402516]
["bitfinex","SOLUSD",1642715360309,2.991,133.81,133.66,11.2195]
["bitfinex","SOLUSD",1642715360510,48.1706,133.82,133.66,11.2195]
["bitfinex","SOLUSD",1642715360911,48.1706,133.82,133.67,4.17708711]
["bitfinex","SOLUSD",1642715361109,2.99,133.88,133.68,48.10267577]
["bitfinex","SOLUSD",1642715361312,48.4729,133.93,133.72,36.79475207]
["bitfinex","SOLUSD",1642715361512,48.4729,133.93,133.73,6.0]
["bitfinex","SOLUSD",1642715361710,81.00622517,133.92,133.72,43.83675207]
["bitfinex","SOLUSD",1642715361912,89.93622517,133.92,133.72,36.79475207]
["bitfinex","SOLUSD",1642715362110,163.52622517,133.92,133.72,36.79475207]
["bitfinex","SOLUSD",1642715362311,165.60358489,133.92,133.72,36.79475207]
["bitfinex","SOLUSD",1642715362514,10.26463314,133.91,133.72,36.79475207]
["bitfinex","SOLUSD",1642715362713,35.834,133.9,133.72,36.79475207]
["bitfinex","SOLUSD",1642715362912,37.58612517,133.9,133.72,36.79475207]
["bitfinex","SOLUSD",1642715363113,11.84062517,133.89,133.75,44.19539613]
["bitfinex","SOLUSD",1642715363513,1.75212517,133.88,133.75,44.19539613]
["bitfinex","SOLUSD",1642715363713,1.75212517,133.88,133.74,11.2133]
["bitfinex","SOLUSD",1642715364427,10.0916,133.85,133.72,11.2146]
["bitfinex","SOLUSD",1642715364819,11.84372517,133.85,133.72,11.2146]
["bitfinex","SOLUSD",1642715366322,10.0916,133.85,133.72,11.2146]
["bitfinex","SOLUSD",1642715366919,24.8569,133.86,133.72,11.2146]
["bitfinex","SOLUSD",1642715367120,24.8569,133.86,133.72,16.1986]
["bitfinex","SOLUSD",1642715367319,26.60902517,133.86,133.72,16.1986]
["bitfinex","SOLUSD",1642715367520,24.8569,133.86,133.76,11.2112]
["bitfinex","SOLUSD",1642715367721,24.8569,133.86,133.77,43.11378879]
["bitfinex","SOLUSD",1642715367921,26.60902517,133.86,133.77,43.11378879]
["bitfinex","SOLUSD",1642715368348,26.60902517,133.86,133.73,37.3706]
["bitfinex","SOLUSD",1642715368548,26.60902517,133.86,133.74,6.0]
["bitfinex","SOLUSD",1642715368752,36.69972517,133.86,133.7,37.3774]
["bitfinex","SOLUSD",1642715368950,36.69972517,133.86,133.66,71.5046]
["bitfinex","SOLUSD",1642715369151,50.3159,133.85,133.67,6.0]
["bitfinex","SOLUSD",1642715369351,50.3159,133.85,133.66,40.89544725]
["bitfinex","SOLUSD",1642715369552,1.75212517,133.84,133.67,79.59]
["bitfinex","SOLUSD",1642715369753,4.74212517,133.84,133.67,79.59]
["bitfinex","SOLUSD",1642715369955,10.095,133.8,133.69,11.2173]
["bitfinex","SOLUSD",1642715370152,10.095,133.8,133.61,36.32]
["bitfinex","SOLUSD",1642715370354,48.06322517,133.79,133.62,4.1622918]
["bitfinex","SOLUSD",1642715370554,2.991,133.78,133.61,36.32]
["bitfinex","SOLUSD",1642715370754,24.8249,133.77,133.61,36.32]
["bitfinex","SOLUSD",1642715370954,13.0893,133.76,133.61,35.82]
["bitfinex","SOLUSD",1642715371154,10.0983,133.76,133.62,45.32993388]
["bitfinex","SOLUSD",1642715372157,10.0983,133.76,133.62,56.55263388]
["bitfinex","SOLUSD",1642715372959,10.0983,133.76,133.62,45.32993388]
["bitfinex","SOLUSD",1642715373757,11.85042517,133.76,133.61,35.82]
["bitfinex","SOLUSD",1642715374167,23.10002673,133.76,133.61,35.82]
["bitfinex","SOLUSD",1642715374459,29.94848285,133.76,133.61,35.82]
["bitfinex","SOLUSD",1642715374661,33.23760806,133.76,133.6,0.08233]
["bitfinex","SOLUSD",1642715374860,10.1053,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715375058,9.6053,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715375259,1.75212517,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715375963,10.1046,133.67,133.61,35.82]
["bitfinex","SOLUSD",1642715377161,33.683,133.7,133.61,35.82]
["bitfinex","SOLUSD",1642715377362,10.1035,133.69,133.61,35.82]
["bitfinex","SOLUSD",1642715377762,47.775,133.73,133.62,0.25]
["bitfinex","SOLUSD",1642715378361,10.1004,133.73,133.63,11.2225]
["bitfinex","SOLUSD",1642715378562,10.1004,133.73,133.64,34.87914275]
["bitfinex","SOLUSD",1642715378762,75.293,133.81,133.65,0.25]
["bitfinex","SOLUSD",1642715378963,75.293,133.81,133.65,7.113]
["bitfinex","SOLUSD",1642715379167,82.14145612,133.81,133.65,7.113]
["bitfinex","SOLUSD",1642715379396,94.49213327,133.81,133.65,7.113]
["bitfinex","SOLUSD",1642715379566,10.0975,133.77,133.66,11.2195]
["bitfinex","SOLUSD",1642715379765,72.301,133.81,133.66,11.2195]
["bitfinex","SOLUSD",1642715379965,72.301,133.81,133.67,36.34015154]
["bitfinex","SOLUSD",1642715380168,72.301,133.81,133.68,0.25]
["bitfinex","SOLUSD",1642715380367,75.3415,133.83,133.68,0.25]
["bitfinex","SOLUSD",1642715380565,85.20205612,133.85,133.68,0.25]
["bitfinex","SOLUSD",1642715380566,6.84845612,133.85,133.68,0.25]
["bitfinex","SOLUSD",1642715380768,97.91179077,133.86,133.71,11.216]
["bitfinex","SOLUSD",1642715380769,67.00904053,133.86,133.71,11.216]
["bitfinex","SOLUSD",1642715380965,67.00904053,133.86,133.72,48.18343813]
["bitfinex","SOLUSD",1642715381165,67.00904053,133.86,133.72,54.22143813]
["bitfinex","SOLUSD",1642715381568,67.00904053,133.86,133.72,5.788]
["bitfinex","SOLUSD",1642715381769,67.00904053,133.86,133.67,1.75212517]
["bitfinex","SOLUSD",1642715381770,10.091,133.86,133.74,11.2132]
["bitfinex","SOLUSD",1642715381965,2.99,133.85,133.68,0.25]
["bitfinex","SOLUSD",1642715382268,4.74212517,133.85,133.68,0.25]
["bitfinex","SOLUSD",1642715382465,1.75212517,133.85,133.68,0.25]
["bitfinex","SOLUSD",1642715382865,10.0914,133.86,133.72,11.2149]
["bitfinex","SOLUSD",1642715383067,10.0914,133.86,133.73,47.57970028]
["bitfinex","SOLUSD",1642715383270,29.1017,133.89,133.73,47.82970028]
["bitfinex","SOLUSD",1642715383467,29.1017,133.89,133.73,53.65070028]
["bitfinex","SOLUSD",1642715384169,39.1906,133.89,133.77,11.2093]
["bitfinex","SOLUSD",1642715384372,39.1906,133.89,133.73,47.82970028]
["bitfinex","SOLUSD",1642715384571,50.65951604,133.89,133.76,46.43005404]
["bitfinex","SOLUSD",1642715384769,50.65951604,133.89,133.73,0.25]
["bitfinex","SOLUSD",1642715384969,50.65951604,133.89,133.7,73.59]
["bitfinex","SOLUSD",1642715385172,39.1906,133.89,133.71,3.239]
["bitfinex","SOLUSD",1642715385372,39.1906,133.89,133.71,9.239]
["bitfinex","SOLUSD",1642715385570,39.1906,133.89,133.72,73.59]
["bitfinex","SOLUSD",1642715385770,39.1906,133.89,133.76,11.2121]
["bitfinex","SOLUSD",1642715385972,39.1906,133.89,133.77,40.11049873]
["bitfinex","SOLUSD",1642715386372,39.1906,133.89,133.75,37.3669]
["bitfinex","SOLUSD",1642715386571,32.9336,133.89,133.75,37.3669]
["bitfinex","SOLUSD",1642715386771,35.9226,133.89,133.75,37.3669]
["bitfinex","SOLUSD",1642715387372,35.9226,133.89,133.75,86.64722969]
["bitfinex","SOLUSD",1642715387977,32.9336,133.89,133.76,11.2117]
["bitfinex","SOLUSD",1642715390279,10.0942,133.83,133.7,37.3792]
["bitfinex","SOLUSD",1642715390479,10.0942,133.83,133.66,5.949]
["bitfinex","SOLUSD",1642715391079,10.0942,133.83,133.67,48.04066077]
["bitfinex","SOLUSD",1642715391280,1.75212517,133.82,133.68,11.2184]
["bitfinex","SOLUSD",1642715391479,36.6455,133.82,133.68,11.2184]
["bitfinex","SOLUSD",1642715391680,23.92,133.85,133.68,11.2184]
["bitfinex","SOLUSD",1642715391881,72.786,133.86,133.69,73.59]
["bitfinex","SOLUSD",1642715392182,122.2502,133.89,133.74,11.2109]
["bitfinex","SOLUSD",1642715392379,10.0908,133.86,133.73,35.06629552]
["bitfinex","SOLUSD",1642715392579,10.0908,133.86,133.65,16.94818563]
["bitfinex","SOLUSD",1642715392784,10.0908,133.86,133.67,4.43685705]
["bitfinex","SOLUSD",1642715392979,10.0908,133.86,133.68,4.18685705]
["bitfinex","SOLUSD",1642715393182,10.0908,133.86,133.69,0.25]
["bitfinex","SOLUSD",1642715393581,10.0908,133.86,133.69,45.076811]
["bitfinex","SOLUSD",1642715393780,10.0908,133.86,133.69,45.326811]
["bitfinex","SOLUSD",1642715393980,10.0908,133.86,133.69,47.07893617]
["bitfinex","SOLUSD",1642715394404,10.0908,133.86,133.7,6.0]
["bitfinex","SOLUSD",1642715394604,10.0908,133.86,133.7,7.75212517]
["bitfinex","SOLUSD",1642715394814,10.0908,133.86,133.71,11.4662]
["bitfinex","SOLUSD",1642715395206,10.0908,133.86,133.71,0.25]
["bitfinex","SOLUSD",1642715395406,10.0908,133.86,133.67,1.75212517]
["bitfinex","SOLUSD",1642715395606,72.0775,133.85,133.67,1.75212517]
["bitfinex","SOLUSD",1642715395806,10.0946,133.81,133.68,0.25]
["bitfinex","SOLUSD",1642715396006,10.0946,133.81,133.68,43.14854357]
["bitfinex","SOLUSD",1642715396415,72.0775,133.85,133.71,11.2161]
["bitfinex","SOLUSD",1642715396608,72.0775,133.85,133.72,42.74245046]
["bitfinex","SOLUSD",1642715396808,82.1693,133.85,133.72,42.74245046]
["bitfinex","SOLUSD",1642715397008,82.1693,133.85,133.68,1.75212517]
["bitfinex","SOLUSD",1642715397207,82.1693,133.85,133.67,73.59]
["bitfinex","SOLUSD",1642715397609,82.1693,133.85,133.68,6.0]
["bitfinex","SOLUSD",1642715397809,82.1693,133.85,133.71,11.2162]
["bitfinex","SOLUSD",1642715398010,4.74212517,133.84,133.67,37.3915]
["bitfinex","SOLUSD",1642715398213,10.0967,133.79,133.67,37.3915]
["bitfinex","SOLUSD",1642715398809,10.0967,133.79,133.67,110.9815]
["bitfinex","SOLUSD",1642715399009,10.0967,133.79,133.69,11.2178]
["bitfinex","SOLUSD",1642715399710,23.4749,133.83,133.69,54.36609519]
["bitfinex","SOLUSD",1642715399711,10.0948,133.8,133.69,54.36609519]
["bitfinex","SOLUSD",1642715400115,57.1255,133.83,133.72,11.2155]
["bitfinex","SOLUSD",1642715400913,10.094,133.81,133.68,37.3863]
["bitfinex","SOLUSD",1642715401112,10.094,133.81,133.69,6.0]
["bitfinex","SOLUSD",1642715401314,10.094,133.81,133.62,1.75212517]
["bitfinex","SOLUSD",1642715401513,11.84612517,133.81,133.63,4.19344393]
["bitfinex","SOLUSD",1642715401916,18.8354347,133.81,133.61,36.32]
["bitfinex","SOLUSD",1642715402117,50.1112,133.8,133.62,6.0]
["bitfinex","SOLUSD",1642715402419,10.1016,133.75,133.62,11.2235]
["bitfinex","SOLUSD",1642715403015,10.1016,133.75,133.62,52.89686201]
["bitfinex","SOLUSD",1642715403215,10.1016,133.75,133.62,11.2235]
["bitfinex","SOLUSD",1642715404215,10.0982,133.77,133.63,46.63776422]
["bitfinex","SOLUSD",1642715404415,10.0982,133.77,133.67,11.2199]
["bitfinex","SOLUSD",1642715404816,10.0982,133.77,133.61,6.0]
["bitfinex","SOLUSD",1642715405119,10.0982,133.77,133.62,4.19615143]
["bitfinex","SOLUSD",1642715405317,13.0902,133.77,133.61,4.19615143]
["bitfinex","SOLUSD",1642715405517,13.0902,133.77,133.62,6.0]
["bitfinex","SOLUSD",1642715405717,10.0982,133.77,133.62,6.0]
["bitfinex","SOLUSD",1642715406128,10.0982,133.77,133.65,11.221]
["bitfinex","SOLUSD",1642715406318,10.0993,133.75,133.65,11.221]
["bitfinex","SOLUSD",1642715406519,10.0993,133.75,133.62,37.4042]
["bitfinex","SOLUSD",1642715406720,13.0913,133.75,133.62,37.4042]
["bitfinex","SOLUSD",1642715407321,13.0913,133.75,133.62,79.63314849]
["bitfinex","SOLUSD",1642715407523,13.0913,133.75,133.65,11.2216]
["bitfinex","SOLUSD",1642715407524,2.992,133.75,133.65,11.2216]
["bitfinex","SOLUSD",1642715407722,10.0982,133.77,133.66,48.32240168]
["bitfinex","SOLUSD",1642715407921,24.3462,133.78,133.66,48.32240168]
["bitfinex","SOLUSD",1642715408624,22.6213,133.79,133.68,11.2184]
["bitfinex","SOLUSD",1642715408821,22.6213,133.79,133.69,48.98566344]
["bitfinex","SOLUSD",1642715409021,22.6213,133.79,133.67,39.48621417]
["bitfinex","SOLUSD",1642715409320,22.6213,133.79,133.68,2.09861417]
["bitfinex","SOLUSD",1642715409521,22.6213,133.79,133.66,2.09861417]
["bitfinex","SOLUSD",1642715411024,32.7176,133.79,133.69,11.2176]
["bitfinex","SOLUSD",1642715411426,32.7176,133.79,133.66,2.09861417]
["bitfinex","SOLUSD",1642715411825,2.991,133.78,133.64,2.09861417]
["bitfinex","SOLUSD",1642715412025,10.0979,133.77,133.67,11.2193]
["bitfinex","SOLUSD",1642715412224,2.991,133.78,133.67,11.2193]
["bitfinex","SOLUSD",1642715412424,45.8243,133.79,133.68,43.24423008]
["bitfinex","SOLUSD",1642715412625,112.6,133.83,133.68,43.24423008]
["bitfinex","SOLUSD",1642715412824,115.59,133.83,133.68,43.24423008]
["bitfinex","SOLUSD",1642715413029,112.6,133.83,133.68,45.34284425]
["bitfinex","SOLUSD",1642715413223,112.6,133.83,133.69,0.25]
["bitfinex","SOLUSD",1642715413425,24.7189,133.84,133.69,2.34861417]
["bitfinex","SOLUSD",1642715413624,24.7189,133.84,133.7,2.09861417]
["bitfinex","SOLUSD",1642715413825,140.3089,133.84,133.69,2.09861417]
["bitfinex","SOLUSD",1642715414025,10.0938,133.83,133.71,11.2167]
["bitfinex","SOLUSD",1642715414225,137.3189,133.84,133.72,0.25]
["bitfinex","SOLUSD",1642715414624,24.7189,133.84,133.72,38.24548149]
["bitfinex","SOLUSD",1642715414827,65.02077475,133.88,133.72,40.34409566]
["bitfinex","SOLUSD",1642715415025,62.03077475,133.88,133.72,40.34409566]
["bitfinex","SOLUSD",1642715415225,62.03077475,133.88,133.76,73.59]
["bitfinex","SOLUSD",1642715415226,112.6,133.85,133.76,73.59]
["bitfinex","SOLUSD",1642715415428,112.6,133.85,133.77,45.9681437]
["bitfinex","SOLUSD",1642715415627,62.03077475,133.88,133.75,2.09861417]
["bitfinex","SOLUSD",1642715415830,2.989,133.91,133.74,2.09861417]
["bitfinex","SOLUSD",1642715416029,4.87578928,133.91,133.74,2.09861417]
["bitfinex","SOLUSD",1642715416228,2.989,133.91,133.75,0.25]
["bitfinex","SOLUSD",1642715416427,10.0884,133.9,133.78,11.2071]
["bitfinex","SOLUSD",1642715416636,1.88678928,133.93,133.8,73.59]
["bitfinex","SOLUSD",1642715416828,1.88678928,133.93,133.81,0.25]
["bitfinex","SOLUSD",1642715417026,1.88678928,133.95,133.81,0.25]
["bitfinex","SOLUSD",1642715417232,1.88678928,133.96,133.79,2.09861417]
["bitfinex","SOLUSD",1642715417427,1.88678928,133.94,133.77,2.09861417]
["bitfinex","SOLUSD",1642715417626,1.88678928,133.94,133.71,28.82106046]
["bitfinex","SOLUSD",1642715417627,10.0872,133.91,133.8,11.2086]
["bitfinex","SOLUSD",1642715419326,10.0852,133.93,133.8,11.2086]
["bitfinex","SOLUSD",1642715419525,10.0852,133.93,133.8,53.47058261]
["bitfinex","SOLUSD",1642715419727,10.0852,133.93,133.81,0.25]
["bitfinex","SOLUSD",1642715419927,72.0602,133.94,133.84,11.2048]
["bitfinex","SOLUSD",1642715420129,138.51866378,133.98,133.85,38.76812513]
["bitfinex","SOLUSD",1642715420329,131.89046536,133.98,133.85,39.01812513]
["bitfinex","SOLUSD",1642715420529,10.0822,133.97,133.8,2.09861417]
["bitfinex","SOLUSD",1642715420930,1.88678928,133.96,133.77,2.09861417]
["bitfinex","SOLUSD",1642715421128,21.94977788,133.96,133.77,2.09861417]
["bitfinex","SOLUSD",1642715421328,50.16870301,133.95,133.75,2.09861417]
["bitfinex","SOLUSD",1642715421533,1.88678928,133.93,133.73,2.09861417]
["bitfinex","SOLUSD",1642715421729,10.087,133.91,133.75,37.15718163]
["bitfinex","SOLUSD",1642715421931,11.97378928,133.91,133.75,37.15718163]
["bitfinex","SOLUSD",1642715422231,47.9725,133.95,133.75,37.15718163]
["bitfinex","SOLUSD",1642715422232,49.85928928,133.95,133.76,11.2118]
["bitfinex","SOLUSD",1642715422429,1.88678928,133.94,133.76,11.2118]
["bitfinex","SOLUSD",1642715422628,47.9725,133.95,133.77,0.25]
["bitfinex","SOLUSD",1642715422830,10.0841,133.94,133.77,73.84]
["bitfinex","SOLUSD",1642715423030,10.0841,133.94,133.78,37.3951967]
["bitfinex","SOLUSD",1642715423234,10.0841,133.94,133.79,0.25]
["bitfinex","SOLUSD",1642715424132,10.0841,133.94,133.82,11.2065]
["bitfinex","SOLUSD",1642715424834,10.0841,133.94,133.73,2.09861417]
["bitfinex","SOLUSD",1642715424835,10.0877,133.9,133.73,2.09861417]
["bitfinex","SOLUSD",1642715425039,25.8211,133.89,133.73,2.09861417]
["bitfinex","SOLUSD",1642715425238,22.8321,133.89,133.78,11.2101]
["bitfinex","SOLUSD",1642715426037,10.0899,133.87,133.78,11.2101]
["bitfinex","SOLUSD",1642715426838,22.8321,133.89,133.78,11.2101]
["bitfinex","SOLUSD",1642715427337,32.9202,133.89,133.78,11.2101]
["bitfinex","SOLUSD",1642715427539,22.8321,133.89,133.79,0.25]
["bitfinex","SOLUSD",1642715427738,22.8321,133.89,133.81,11.2075]
["bitfinex","SOLUSD",1642715428538,32.92,133.89,133.81,11.2075]
["bitfinex","SOLUSD",1642715428740,32.92,133.89,133.74,2.09861417]
["bitfinex","SOLUSD",1642715428940,2.989,133.88,133.74,2.09861417]
["bitfinex","SOLUSD",1642715429142,76.579,133.88,133.7,2.09861417]
["bitfinex","SOLUSD",1642715429343,22.9134,133.87,133.69,8.09861417]
["bitfinex","SOLUSD",1642715429640,10.0919,133.84,133.71,11.216]
["bitfinex","SOLUSD",1642715429838,10.0919,133.84,133.67,2.09861417]
["bitfinex","SOLUSD",1642715430039,45.1568,133.83,133.66,2.09861417]
["bitfinex","SOLUSD",1642715430240,2.99,133.82,133.65,2.09861417]
["bitfinex","SOLUSD",1642715430441,33.7344,133.81,133.64,2.09861417]
["bitfinex","SOLUSD",1642715430642,2.991,133.8,133.63,5.052]
["bitfinex","SOLUSD",1642715430842,10.097,133.78,133.64,11.2222]
["bitfinex","SOLUSD",1642715431041,10.097,133.78,133.65,43.61843617]
["bitfinex","SOLUSD",1642715431943,23.3178,133.79,133.66,11.2209]
["bitfinex","SOLUSD",1642715432142,23.3178,133.79,133.67,73.59]
["bitfinex","SOLUSD",1642715432342,23.3178,133.79,133.68,43.58259778]
["bitfinex","SOLUSD",1642715432740,23.3178,133.79,133.66,2.09861417]
["bitfinex","SOLUSD",1642715433143,23.3178,133.79,133.65,2.09861417]
["bitfinex","SOLUSD",1642715433346,33.4131,133.79,133.65,39.49291417]
["bitfinex","SOLUSD",1642715433543,36.4041,133.79,133.66,2.09861417]
["bitfinex","SOLUSD",1642715433745,36.4041,133.79,133.63,7.15061417]
["bitfinex","SOLUSD",1642715433947,23.2378,133.78,133.63,5.052]
["bitfinex","SOLUSD",1642715434148,2.991,133.77,133.63,5.052]
["bitfinex","SOLUSD",1642715434347,26.4413,133.77,133.63,5.052]
["bitfinex","SOLUSD",1642715434949,10.1008,133.74,133.63,5.052]
["bitfinex","SOLUSD",1642715435547,13.0928,133.74,133.63,5.052]
["bitfinex","SOLUSD",1642715435746,73.59,133.73,133.63,5.052]
["bitfinex","SOLUSD",1642715435950,10.103,133.7,133.63,5.052]
["bitfinex","SOLUSD",1642715436147,32.3803,133.77,133.63,5.052]
["bitfinex","SOLUSD",1642715436148,2.992,133.76,133.63,5.052]
["bitfinex","SOLUSD",1642715436348,24.3235,133.75,133.63,5.052]
["bitfinex","SOLUSD",1642715437251,10.0992,133.74,133.63,5.052]
["bitfinex","SOLUSD",1642715437449,2.992,133.73,133.63,5.052]
["bitfinex","SOLUSD",1642715437849,2.992,133.74,133.63,5.052]
["bitfinex","SOLUSD",1642715438451,10.1036,133.7,133.63,52.33643006]
["bitfinex","SOLUSD",1642715438651,10.1036,133.7,133.63,5.052]
["bitfinex","SOLUSD",1642715438848,10.1036,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715440050,10.1036,133.7,133.61,11.2247]
["bitfinex","SOLUSD",1642715440254,10.1036,133.7,133.62,35.61208436]
["bitfinex","SOLUSD",1642715440853,10.1036,133.7,133.62,35.11208436]
["bitfinex","SOLUSD",1642715441355,10.1036,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715441958,10.1036,133.7,133.62,11.2244]
["bitfinex","SOLUSD",1642715442356,10.1036,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715443186,10.1036,133.7,133.6,11.30763]
["bitfinex","SOLUSD",1642715444357,145.4107281,133.79,133.61,0.25]
["bitfinex","SOLUSD",1642715444358,2.992,133.77,133.61,0.25]
["bitfinex","SOLUSD",1642715444556,48.1584,133.77,133.65,11.2203]
["bitfinex","SOLUSD",1642715444756,48.1584,133.77,133.65,60.79809603]
["bitfinex","SOLUSD",1642715444956,48.1584,133.77,133.65,11.2203]
["bitfinex","SOLUSD",1642715445356,10.0991,133.74,133.61,37.4079]
["bitfinex","SOLUSD",1642715445557,10.0991,133.74,133.6,0.08233]
["bitfinex","SOLUSD",1642715445757,26.0054,133.73,133.6,0.08233]
["bitfinex","SOLUSD",1642715445958,23.0134,133.73,133.6,0.08233]
["bitfinex","SOLUSD",1642715446158,25.7599,133.72,133.6,0.08233]
["bitfinex","SOLUSD",1642715446361,23.2127,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715446559,10.1038,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715446760,10.1038,133.7,133.6,11.30843]
["bitfinex","SOLUSD",1642715447362,23.2127,133.71,133.61,40.61537317]
["bitfinex","SOLUSD",1642715447560,2.992,133.76,133.61,40.61537317]
["bitfinex","SOLUSD",1642715447762,33.6674,133.75,133.61,78.02267317]
["bitfinex","SOLUSD",1642715448661,107.2574,133.75,133.61,77.77267317]
["bitfinex","SOLUSD",1642715448864,10.0994,133.73,133.61,40.36537317]
["bitfinex","SOLUSD",1642715450467,10.0994,133.73,133.62,11.2245]
["bitfinex","SOLUSD",1642715450695,10.0983,133.75,133.62,11.2245]
["bitfinex","SOLUSD",1642715451294,10.0983,133.75,133.63,0.25]
["bitfinex","SOLUSD",1642715451495,10.0983,133.75,133.66,11.2195]
["bitfinex","SOLUSD",1642715451693,10.0983,133.75,133.67,47.19169771]
["bitfinex","SOLUSD",1642715452194,10.0983,133.75,133.64,37.3983]
["bitfinex","SOLUSD",1642715453298,10.0983,133.75,133.63,45.51604327]
["bitfinex","SOLUSD",1642715453497,10.0983,133.75,133.62,39.75421417]
["bitfinex","SOLUSD",1642715453694,33.9447,133.75,133.62,37.6556]
["bitfinex","SOLUSD",1642715453895,35.69682517,133.75,133.6,2.18094417]
["bitfinex","SOLUSD",1642715454097,38.68882517,133.75,133.6,0.08233]
["bitfinex","SOLUSD",1642715454298,45.82965693,133.75,133.6,0.08233]
["bitfinex","SOLUSD",1642715454895,10.1025,133.7,133.61,11.2255]
["bitfinex","SOLUSD",1642715455294,10.1025,133.7,133.61,51.87760247]
["bitfinex","SOLUSD",1642715455496,10.1025,133.7,133.61,11.2255]
["bitfinex","SOLUSD",1642715456295,10.1025,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715457701,8.93,133.69,133.6,0.08233]
["bitfinex","SOLUSD",1642715457899,10.1052,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715458699,11.85732517,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715459403,20.78732517,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715460403,10.1052,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715462004,11.85732517,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715463106,14.85032517,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715463808,13.0982,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715464214,10.1052,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715467012,10.1052,133.67,133.6,11.30903]
["bitfinex","SOLUSD",1642715467713,10.1052,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715468314,11.85732517,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715468714,10.1052,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715469916,10.1052,133.67,133.6,39.15004342]
["bitfinex","SOLUSD",1642715470115,58.3782,133.68,133.6,50.37674342]
["bitfinex","SOLUSD",1642715470515,48.2756,133.68,133.6,52.47535759]
["bitfinex","SOLUSD",1642715470715,120.39938492,133.72,133.6,52.47535759]
["bitfinex","SOLUSD",1642715470917,89.71758492,133.72,133.6,13.40764417]
["bitfinex","SOLUSD",1642715471117,10.1026,133.68,133.6,2.18094417]
["bitfinex","SOLUSD",1642715471521,11.85472517,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715472823,13.0956,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715473225,10.1026,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715477326,11.85472517,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715477524,14.84772517,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715477723,14.34772517,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715478223,37.89832517,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715480424,73.59,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715480625,10.1066,133.65,133.6,0.08233]
["bitfinex","SOLUSD",1642715482428,11.85872517,133.65,133.6,0.08233]
["bitfinex","SOLUSD",1642715485353,10.1066,133.65,133.6,0.08233]
["bitfinex","SOLUSD",1642715489056,34.8463,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715489258,178.5348742,133.72,133.6,2.43094417]
["bitfinex","SOLUSD",1642715489458,65.9348742,133.72,133.62,2.09861417]
["bitfinex","SOLUSD",1642715489658,64.04808492,133.72,133.62,2.09861417]
["bitfinex","SOLUSD",1642715489859,64.04808492,133.72,133.64,82.67864336]
["bitfinex","SOLUSD",1642715490061,64.04808492,133.72,133.64,84.77725753]
["bitfinex","SOLUSD",1642715490259,8.492e-05,133.72,133.67,78.0]
["bitfinex","SOLUSD",1642715490760,114.48678928,133.77,133.68,44.15282766]
["bitfinex","SOLUSD",1642715490960,1.88678928,133.77,133.68,44.15282766]
["bitfinex","SOLUSD",1642715491164,1.88678928,133.79,133.72,11.2161]
["bitfinex","SOLUSD",1642715491360,1.88678928,133.8,133.73,43.88001716]
["bitfinex","SOLUSD",1642715491961,7.359,133.82,133.74,37.6214]
["bitfinex","SOLUSD",1642715492362,7.359,133.82,133.76,44.79333574]
["bitfinex","SOLUSD",1642715492962,7.359,133.82,133.76,82.15993574]
["bitfinex","SOLUSD",1642715493562,7.359,133.82,133.77,11.21]
["bitfinex","SOLUSD",1642715493762,7.359,133.82,133.71,8.93]
["bitfinex","SOLUSD",1642715494167,19.20412517,133.82,133.69,2.09861417]
["bitfinex","SOLUSD",1642715494463,19.20412517,133.82,133.69,45.6788993]
["bitfinex","SOLUSD",1642715494664,19.20412517,133.82,133.67,8.93]
["bitfinex","SOLUSD",1642715495663,19.20412517,133.82,133.7,11.2174]
["bitfinex","SOLUSD",1642715495865,8.975,133.78,133.7,11.2174]
["bitfinex","SOLUSD",1642715496066,8.975,133.78,133.63,11.02861417]
["bitfinex","SOLUSD",1642715496266,8.975,133.78,133.63,8.93]
["bitfinex","SOLUSD",1642715496664,1.75212517,133.77,133.66,11.2214]
["bitfinex","SOLUSD",1642715496866,8.977,133.74,133.66,11.2214]
["bitfinex","SOLUSD",1642715497263,1.75212517,133.77,133.67,41.86417508]
["bitfinex","SOLUSD",1642715497965,8.9762,133.76,133.67,53.08437508]
["bitfinex","SOLUSD",1642715498165,8.9762,133.76,133.67,11.2202]
["bitfinex","SOLUSD",1642715498965,8.9762,133.76,133.64,11.2226]
["bitfinex","SOLUSD",1642715498966,10.72832517,133.76,133.64,11.2226]
["bitfinex","SOLUSD",1642715499166,10.72832517,133.76,133.61,2.09861417]
["bitfinex","SOLUSD",1642715499167,2.991,133.75,133.61,2.09861417]
["bitfinex","SOLUSD",1642715499366,8.9802,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715499566,2.992,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715499769,4.74412517,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715499965,1.75212517,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715500166,29.9408,133.7,133.6,11.30873]
["bitfinex","SOLUSD",1642715500467,29.9408,133.7,133.61,48.89241095]
["bitfinex","SOLUSD",1642715500667,8.9806,133.68,133.61,48.89241095]
["bitfinex","SOLUSD",1642715501070,73.6832,133.72,133.61,60.11811095]
["bitfinex","SOLUSD",1642715501267,48.5946,133.73,133.61,60.11811095]
["bitfinex","SOLUSD",1642715502068,8.9784,133.71,133.61,60.11811095]
["bitfinex","SOLUSD",1642715503275,64.7992108,133.76,133.65,11.2215]
["bitfinex","SOLUSD",1642715503471,61.8072108,133.76,133.66,40.54899618]
["bitfinex","SOLUSD",1642715503769,61.8072108,133.76,133.66,49.72899618]
["bitfinex","SOLUSD",1642715504270,61.8072108,133.76,133.69,11.2176]
["bitfinex","SOLUSD",1642715504481,61.8072108,133.76,133.69,51.75643313]
["bitfinex","SOLUSD",1642715504870,2.991,133.79,133.69,51.75643313]
["bitfinex","SOLUSD",1642715505071,78.1227,133.8,133.69,51.75643313]
["bitfinex","SOLUSD",1642715505773,78.1227,133.8,133.69,11.2176]
["bitfinex","SOLUSD",1642715505971,8.9749,133.77,133.67,11.2199]
["bitfinex","SOLUSD",1642715506271,1.75212517,133.76,133.64,37.3986]
["bitfinex","SOLUSD",1642715506670,4.74312517,133.76,133.64,44.48069577]
["bitfinex","SOLUSD",1642715506871,4.74312517,133.76,133.6,0.08233]
["bitfinex","SOLUSD",1642715506872,10.68212517,133.76,133.6,0.08233]
["bitfinex","SOLUSD",1642715507171,8.9771,133.74,133.62,11.2241]
["bitfinex","SOLUSD",1642715507372,11.922,133.73,133.6,0.08233]
["bitfinex","SOLUSD",1642715507574,24.6979,133.72,133.6,0.08233]
["bitfinex","SOLUSD",1642715507874,2.992,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715508175,4.74412517,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715508376,1.75212517,133.7,133.6,0.08233]
["bitfinex","SOLUSD",1642715508578,2.992,133.69,133.6,0.08233]
["bitfinex","SOLUSD",1642715508782,27.6899,133.72,133.6,36.61948949]
["bitfinex","SOLUSD",1642715509183,24.6979,133.72,133.6,36.61948949]
["bitfinex","SOLUSD",1642715509788,33.6766,133.72,133.6,47.84568949]
["bitfinex","SOLUSD",1642715512019,35.42872517,133.72,133.6,47.84568949]
["bitfinex","SOLUSD",1642715515725,24.6979,133.72,133.61,0.25]
["bitfinex","SOLUSD",1642715515922,24.6979,133.72,133.64,11.222]
["bitfinex","SOLUSD",1642715516125,24.6979,133.72,133.65,40.73924182]
["bitfinex","SOLUSD",1642715518128,32.4659,133.75,133.65,51.96134182]
["bitfinex","SOLUSD",1642715518328,8.9768,133.75,133.65,51.96134182]
["bitfinex","SOLUSD",1642715518529,112.6,133.78,133.65,51.96134182]
["bitfinex","SOLUSD",1642715520033,8.9755,133.76,133.65,51.96134182]
["bitfinex","SOLUSD",1642715521956,10.72762517,133.76,133.65,51.96134182]
["bitfinex","SOLUSD",1642715522129,10.72762517,133.76,133.65,11.2221]
["bitfinex","SOLUSD",1642715522530,12.61441445,133.76,133.63,11.2234]
["bitfinex","SOLUSD",1642715522731,11.921,133.75,133.63,11.2234]
["bitfinex","SOLUSD",1642715522932,8.9798,133.72,133.63,11.2234]
["bitfinex","SOLUSD",1642715523131,8.9798,133.72,133.6,80.05786477]
["bitfinex","SOLUSD",1642715523132,11.9718,133.72,133.6,80.05786477]
["bitfinex","SOLUSD",1642715523335,11.9718,133.72,133.6,77.9592506]
["bitfinex","SOLUSD",1642715523536,8.9798,133.72,133.6,77.9592506]
["bitfinex","SOLUSD",1642715523738,8.9798,133.72,133.6,37.49453]
["bitfinex","SOLUSD",1642715524036,10.73192517,133.72,133.6,2.18094417]
["bitfinex","SOLUSD",1642715524236,2.992,133.71,133.6,2.18094417]
["bitfinex","SOLUSD",1642715524445,8.9819,133.68,133.6,0.08233]
["bitfinex","SOLUSD",1642715526840,8.9819,133.68,133.6,11.30893]
["bitfinex","SOLUSD",1642715527744,22.506,133.7,133.6,11.30893]
["bitfinex","SOLUSD",1642715527942,26.7961,133.74,133.61,2.09861417]
["bitfinex","SOLUSD",1642715528144,23.8041,133.74,133.62,43.46633458]
["bitfinex","SOLUSD",1642715528347,26.7961,133.74,133.62,43.46633458]
["bitfinex","SOLUSD",1642715528754,8.9781,133.73,133.63,0.25]
["bitfinex","SOLUSD",1642715528950,23.8041,133.74,133.63,5.936]
["bitfinex","SOLUSD",1642715529152,23.8041,133.74,133.63,92.84871417]
["bitfinex","SOLUSD",1642715529350,117.47878928,133.78,133.65,2.09861417]
["bitfinex","SOLUSD",1642715529568,112.6,133.78,133.66,45.43181919]
["bitfinex","SOLUSD",1642715529769,77.01948928,133.8,133.67,2.09861417]
["bitfinex","SOLUSD",1642715530068,1.88678928,133.8,133.67,2.09861417]
["bitfinex","SOLUSD",1642715530267,1.88678928,133.8,133.66,47.78043336]
["bitfinex","SOLUSD",1642715530668,8.9737,133.79,133.68,11.2172]
["bitfinex","SOLUSD",1642715530868,8.9737,133.79,133.69,45.89909685]
["bitfinex","SOLUSD",1642715531280,1.88678928,133.81,133.69,45.89909685]
["bitfinex","SOLUSD",1642715531471,1.88678928,133.82,133.7,6.25]
["bitfinex","SOLUSD",1642715531671,124.39798928,133.83,133.7,6.0]
["bitfinex","SOLUSD",1642715531870,8.9712,133.82,133.7,17.2179]
["bitfinex","SOLUSD",1642715532071,112.6,133.81,133.7,11.2179]
["bitfinex","SOLUSD",1642715532270,1.88678928,133.8,133.66,2.09861417]
["bitfinex","SOLUSD",1642715532470,4.87778928,133.79,133.64,2.09861417]
["bitfinex","SOLUSD",1642715532671,1.88678928,133.77,133.63,2.09861417]
["bitfinex","SOLUSD",1642715532870,2.991,133.76,133.63,2.09861417]
["bitfinex","SOLUSD",1642715533275,6.62991445,133.76,133.61,50.23101108]
["bitfinex","SOLUSD",1642715533471,28.17391445,133.75,133.61,48.13239691]
["bitfinex","SOLUSD",1642715533775,8.9781,133.73,133.63,11.2242]
["bitfinex","SOLUSD",1642715533971,8.9781,133.73,133.64,44.39746314]
["bitfinex","SOLUSD",1642715534570,24.535,133.75,133.64,44.39746314]
["bitfinex","SOLUSD",1642715535072,10.72862517,133.74,133.63,2.09861417]
["bitfinex","SOLUSD",1642715535273,10.72862517,133.74,133.62,2.09861417]
["bitfinex","SOLUSD",1642715535471,10.72862517,133.74,133.61,2.09861417]
["bitfinex","SOLUSD",1642715535672,1.75212517,133.73,133.6,2.18094417]
["bitfinex","SOLUSD",1642715536072,1.75212517,133.73,133.61,47.39790675]
["bitfinex","SOLUSD",1642715536571,2.992,133.74,133.61,49.49652092]
["bitfinex","SOLUSD",1642715536771,28.17391445,133.75,133.61,49.49652092]
["bitfinex","SOLUSD",1642715536772,73.59,133.72,133.62,11.2245]
["bitfinex","SOLUSD",1642715537376,29.9324,133.73,133.62,11.2245]
["bitfinex","SOLUSD",1642715537575,24.535,133.75,133.62,11.2245]
["bitfinex","SOLUSD",1642715537779,24.535,133.75,133.62,13.32311417]
["bitfinex","SOLUSD",1642715537975,8.9773,133.72,133.65,11.2213]
["bitfinex","SOLUSD",1642715538176,54.4605,133.75,133.66,38.80656977]
["bitfinex","SOLUSD",1642715538581,24.535,133.75,133.66,38.80656977]
["bitfinex","SOLUSD",1642715539580,24.535,133.75,133.64,2.09861417]
["bitfinex","SOLUSD",1642715539782,33.5103,133.75,133.64,2.09861417]
["bitfinex","SOLUSD",1642715539981,33.5103,133.75,133.63,2.09861417]
["bitfinex","SOLUSD",1642715540783,1.75212517,133.74,133.63,13.32291417]
["bitfinex","SOLUSD",1642715540982,8.9797,133.71,133.63,11.2243]
["bitfinex","SOLUSD",1642715541781,8.9797,133.71,133.63,52.48453621]
["bitfinex","SOLUSD",1642715542781,8.9797,133.71,133.63,11.2243]
["bitfinex","SOLUSD",1642715543182,8.9797,133.71,133.62,11.2252]
["bitfinex","SOLUSD",1642715543383,8.9797,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715543581,13.72382517,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715543781,36.57452517,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715544384,36.57452517,133.71,133.6,39.18468569]
["bitfinex","SOLUSD",1642715544984,33.58252517,133.71,133.6,39.18468569]
["bitfinex","SOLUSD",1642715545586,33.58252517,133.71,133.6,0.08233]
["bitfinex","SOLUSD",1642715545786,8.9822,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715546687,11.9752,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715547987,8.9822,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715549588,57.5284,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715550288,59.28052517,133.67,133.6,0.08233]
["bitfinex","SOLUSD",1642715550488,11.923,133.66,133.6,0.08233]
["bitfinex","SOLUSD",1642715550787,8.9835,133.65,133.6,0.08233]
["bitfinex","SOLUSD",1642715554095,8.93,133.64,133.6,0.08233]
["bitfinex","SOLUSD",1642715554292,8.93,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1642715554293,89.9819,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1642715554492,8.93,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1642715554693,2.994,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1642715554891,8.93,133.6,133.57,0.07962902]
["bitfinex","SOLUSD",1642715555095,1.21070933,133.59,133.57,0.07962902]
["bitfinex","SOLUSD",1642715555292,8.9876,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1642715555491,1.21070933,133.59,133.57,0.07962902]
["bitfinex","SOLUSD",1642715556492,47.6801,133.62,133.58,27.0]
["bitfinex","SOLUSD",1642715556695,8.93,133.64,133.58,27.0]
["bitfinex","SOLUSD",1642715556894,8.93,133.66,133.58,27.0]
["bitfinex","SOLUSD",1642715557091,8.93,133.66,133.59,37.25106437]
["bitfinex","SOLUSD",1642715557292,83.0647,133.7,133.59,37.25106437]
["bitfinex","SOLUSD",1642715557495,8.9808,133.67,133.59,48.47856437]
["bitfinex","SOLUSD",1642715558102,10.73292517,133.67,133.59,11.2275]
["bitfinex","SOLUSD",1642715558896,10.73292517,133.67,133.58,27.0]
["bitfinex","SOLUSD",1642715559097,22.65592517,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1642715559495,46.74892517,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1642715561097,67.40752953,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1642715561300,1.88678928,133.66,133.57,0.07962902]
["bitfinex","SOLUSD",1642715561497,8.99,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1642715561698,11.923,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1642715561902,13.67512517,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1642715562298,17.34239459,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1642715562497,11.924,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1642715562698,8.9898,133.6,133.57,0.07962902]
["bitfinex","SOLUSD",1642715562899,73.59,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1642715563902,91.5098,133.58,133.52,0.64492478]
["bitfinex","SOLUSD",1642715564101,2.995,133.57,133.5,68.36555012]
["bitfinex","SOLUSD",1642715564303,85.515,133.58,133.5,68.36555012]
["bitfinex","SOLUSD",1642715564506,82.52,133.58,133.5,107.72542913]
["bitfinex","SOLUSD",1642715564700,82.52,133.58,133.5,68.36555012]
["bitfinex","SOLUSD",1642715564902,8.9905,133.56,133.5,68.36555012]
["bitfinex","SOLUSD",1642715565907,10.68212517,133.6,133.5,68.36555012]
["bitfinex","SOLUSD",1642715566106,1.75212517,133.6,133.5,68.36555012]
["bitfinex","SOLUSD",1642715566310,8.93,133.63,133.5,68.36555012]
["bitfinex","SOLUSD",1642715566508,8.93,133.63,133.5,79.60065012]
["bitfinex","SOLUSD",1642715567111,8.9852,133.61,133.5,70.46416429]
["bitfinex","SOLUSD",1642715567508,8.9852,133.61,133.53,11.2326]
["bitfinex","SOLUSD",1642715567713,8.9852,133.61,133.54,43.74383723]
["bitfinex","SOLUSD",1642715568713,8.9852,133.61,133.5,70.46416429]
["bitfinex","SOLUSD",1642715569014,8.9852,133.61,133.54,11.2315]
["bitfinex","SOLUSD",1642715569214,8.9852,133.61,133.5,105.80575012]
["bitfinex","SOLUSD",1642715569622,82.5752,133.61,133.5,147.73253471]
["bitfinex","SOLUSD",1642715569822,82.5752,133.61,133.5,68.36555012]
["bitfinex","SOLUSD",1642715570021,93.25732517,133.61,133.5,68.36555012]
["bitfinex","SOLUSD",1642715570221,8.9895,133.57,133.5,68.36555012]
["bitfinex","SOLUSD",1642715570421,82.5795,133.57,133.5,68.36555012]
["bitfinex","SOLUSD",1642715570621,8.9895,133.57,133.5,68.36555012]
["bitfinex","SOLUSD",1642715571235,8.93,133.58,133.5,68.36555012]
["bitfinex","SOLUSD",1642715571437,23.4616,133.6,133.5,68.36555012]
["bitfinex","SOLUSD",1642715571836,8.9876,133.58,133.5,68.36555012]
["bitfinex","SOLUSD",1642715572038,23.4616,133.6,133.5,79.60075012]
["bitfinex","SOLUSD",1642715573042,8.9869,133.59,133.5,68.36555012]
["bitfinex","SOLUSD",1642715573238,20.9119,133.59,133.5,68.36555012]
["bitfinex","SOLUSD",1642715573838,63.25362517,133.64,133.5,68.36555012]
["bitfinex","SOLUSD",1642715574040,8.93,133.63,133.5,70.46416429]
["bitfinex","SOLUSD",1642715575138,8.9861,133.61,133.5,81.69956429]
["bitfinex","SOLUSD",1642715575541,8.9861,133.61,133.52,45.08269749]
["bitfinex","SOLUSD",1642715576039,8.9861,133.61,133.53,11.2323]
["bitfinex","SOLUSD",1642715576240,23.5764,133.62,133.53,11.2323]
["bitfinex","SOLUSD",1642715576241,32.5613,133.62,133.53,11.2323]
["bitfinex","SOLUSD",1642715576445,23.5764,133.62,133.53,11.2323]
["bitfinex","SOLUSD",1642715576643,2.994,133.66,133.54,0.25]
["bitfinex","SOLUSD",1642715576842,2.994,133.66,133.54,86.62073934]
["bitfinex","SOLUSD",1642715577041,45.39212174,133.69,133.57,11.2262]
["bitfinex","SOLUSD",1642715577042,43.50533246,133.69,133.57,11.2262]
["bitfinex","SOLUSD",1642715577244,43.50533246,133.69,133.58,46.29716595]
["bitfinex","SOLUSD",1642715577445,43.50533246,133.69,133.59,2.09861417]
["bitfinex","SOLUSD",1642715577642,1.88678928,133.74,133.61,39.99776129]
["bitfinex","SOLUSD",1642715577841,1.88678928,133.75,133.61,39.99776129]
["bitfinex","SOLUSD",1642715578042,6.78442786,133.79,133.65,11.2198]
["bitfinex","SOLUSD",1642715578241,6.78442786,133.79,133.68,73.59]
["bitfinex","SOLUSD",1642715578443,3.79242786,133.84,133.69,8.93]
["bitfinex","SOLUSD",1642715578643,7.99635294,133.86,133.7,36.8308533]
["bitfinex","SOLUSD",1642715578843,10.98535294,133.86,133.7,45.7608533]
["bitfinex","SOLUSD",1642715579043,2.989,133.86,133.71,6.25]
["bitfinex","SOLUSD",1642715579243,47.1396,133.87,133.74,11.2123]
["bitfinex","SOLUSD",1642715579543,47.1396,133.87,133.75,46.88339957]
["bitfinex","SOLUSD",1642715579544,50.1286,133.87,133.75,46.88339957]
["bitfinex","SOLUSD",1642715579742,47.1396,133.87,133.75,46.88339957]
["bitfinex","SOLUSD",1642715580548,47.1396,133.87,133.75,11.2135]
["bitfinex","SOLUSD",1642715580754,75.34212517,133.86,133.71,6.0]
["bitfinex","SOLUSD",1642715580950,24.8719,133.85,133.71,6.0]
["bitfinex","SOLUSD",1642715581150,2.989,133.84,133.67,8.93]
["bitfinex","SOLUSD",1642715581348,22.5299,133.83,133.68,6.0]
["bitfinex","SOLUSD",1642715581551,22.5299,133.83,133.69,41.65879542]
["bitfinex","SOLUSD",1642715581948,31.5017,133.83,133.72,11.2159]
["bitfinex","SOLUSD",1642715582150,22.5299,133.83,133.73,37.7386659]
["bitfinex","SOLUSD",1642715582751,22.5299,133.83,133.74,0.25]
["bitfinex","SOLUSD",1642715582954,22.5299,133.83,133.75,11.2134]
["bitfinex","SOLUSD",1642715583153,22.5299,133.83,133.76,48.70502258]
["bitfinex","SOLUSD",1642715583953,22.5299,133.83,133.76,11.2128]
["bitfinex","SOLUSD",1642715584152,8.9701,133.85,133.73,37.3749]
["bitfinex","SOLUSD",1642715584153,11.919,133.86,133.73,37.3749]
["bitfinex","SOLUSD",1642715584353,11.919,133.86,133.69,8.93]
["bitfinex","SOLUSD",1642715584554,35.3914,133.86,133.7,6.0]
["bitfinex","SOLUSD",1642715585157,35.3914,133.86,133.7,40.24989984]
["bitfinex","SOLUSD",1642715585356,37.14352517,133.86,133.7,40.24989984]
["bitfinex","SOLUSD",1642715585557,8.9716,133.83,133.73,11.2159]
["bitfinex","SOLUSD",1642715585756,8.9716,133.83,133.73,46.61231379]
["bitfinex","SOLUSD",1642715586558,35.3914,133.86,133.73,46.61231379]
["bitfinex","SOLUSD",1642715588060,44.3614,133.86,133.73,46.61231379]
["bitfinex","SOLUSD",1642715589262,117.9514,133.86,133.73,46.61231379]
["bitfinex","SOLUSD",1642715590084,117.9514,133.86,133.73,11.2159]
["bitfinex","SOLUSD",1642715590288,117.9514,133.86,133.72,11.2167]
["bitfinex","SOLUSD",1642715590484,119.70352517,133.86,133.66,32.2749]
["bitfinex","SOLUSD",1642715591085,119.70352517,133.86,133.67,44.81923885]
["bitfinex","SOLUSD",1642715591284,112.6,133.83,133.67,44.81923885]
["bitfinex","SOLUSD",1642715591488,8.9744,133.79,133.7,11.2183]
["bitfinex","SOLUSD",1642715592084,11.9644,133.79,133.7,11.2183]
["bitfinex","SOLUSD",1642715592284,11.9644,133.79,133.64,24.2689]
["bitfinex","SOLUSD",1642715592485,24.1808,133.78,133.62,82.52]
["bitfinex","SOLUSD",1642715592686,24.1808,133.78,133.63,6.0]
["bitfinex","SOLUSD",1642715592888,33.156,133.78,133.69,11.2193]
["bitfinex","SOLUSD",1642715593284,33.156,133.78,133.69,58.22744685]
["bitfinex","SOLUSD",1642715594486,24.1808,133.78,133.69,58.22744685]
["bitfinex","SOLUSD",1642715595688,33.1557,133.78,133.69,58.22744685]
["bitfinex","SOLUSD",1642715596088,33.1557,133.78,133.69,11.2193]
["bitfinex","SOLUSD",1642715596288,33.1557,133.78,133.68,11.22]
["bitfinex","SOLUSD",1642715596488,33.1557,133.78,133.61,46.3893]
["bitfinex","SOLUSD",1642715596489,2.991,133.77,133.61,46.3893]
["bitfinex","SOLUSD",1642715596689,8.93,133.76,133.58,8.93]
["bitfinex","SOLUSD",1642715596890,8.9781,133.74,133.58,8.93]
["bitfinex","SOLUSD",1642715597095,8.9781,133.74,133.59,45.25369595]
["bitfinex","SOLUSD",1642715597794,8.9781,133.74,133.63,11.2229]
["bitfinex","SOLUSD",1642715597999,13.67412517,133.73,133.55,3.88298561]
["bitfinex","SOLUSD",1642715598201,8.9824,133.68,133.54,1.75212517]
["bitfinex","SOLUSD",1642715598597,11.923,133.71,133.54,1.75212517]
["bitfinex","SOLUSD",1642715598800,31.9453,133.71,133.55,36.19687373]
["bitfinex","SOLUSD",1642715599199,8.9808,133.7,133.59,11.2277]
["bitfinex","SOLUSD",1642715599398,8.9808,133.7,133.6,39.83256319]
["bitfinex","SOLUSD",1642715599599,23.0153,133.71,133.6,40.08256319]
["bitfinex","SOLUSD",1642715599999,24.9179,133.72,133.6,40.08256319]
["bitfinex","SOLUSD",1642715601003,33.8966,133.72,133.62,11.2249]
["bitfinex","SOLUSD",1642715601202,33.8966,133.72,133.63,43.92751618]
["bitfinex","SOLUSD",1642715603106,33.8966,133.72,133.63,55.15111618]
["bitfinex","SOLUSD",1642715603905,33.8966,133.72,133.63,11.2236]
["bitfinex","SOLUSD",1642715604106,107.4866,133.72,133.63,11.2236]
["bitfinex","SOLUSD",1642715604307,107.4866,133.72,133.62,11.2252]
["bitfinex","SOLUSD",1642715604505,2.992,133.71,133.62,11.2252]
["bitfinex","SOLUSD",1642715604711,8.9807,133.69,133.62,11.2252]
["bitfinex","SOLUSD",1642715604906,98.5079,133.72,133.62,11.2252]
["bitfinex","SOLUSD",1642715605508,24.9179,133.72,133.63,46.75220926]
["bitfinex","SOLUSD",1642715606007,24.9179,133.72,133.63,57.97670926]
["bitfinex","SOLUSD",1642715607008,33.8966,133.72,133.63,57.97670926]
["bitfinex","SOLUSD",1642715608312,22.608,133.74,133.63,57.97670926]
["bitfinex","SOLUSD",1642715608509,24.9119,133.77,133.67,11.2194]
["bitfinex","SOLUSD",1642715608712,24.9119,133.77,133.68,48.18891481]
["bitfinex","SOLUSD",1642715610012,24.9119,133.77,133.7,11.2185]
["bitfinex","SOLUSD",1642715610213,24.9119,133.77,133.71,41.62541144]
["bitfinex","SOLUSD",1642715611315,24.9119,133.77,133.71,52.84331144]
["bitfinex","SOLUSD",1642715611715,24.5912,133.8,133.71,52.84331144]
["bitfinex","SOLUSD",1642715612113,2.99,133.82,133.71,52.84331144]
["bitfinex","SOLUSD",1642715612314,46.4284,133.83,133.71,52.84331144]
["bitfinex","SOLUSD",1642715612515,46.4284,133.83,133.72,0.25]
["bitfinex","SOLUSD",1642715612715,46.4284,133.83,133.75,11.2141]
["bitfinex","SOLUSD",1642715612916,46.4284,133.83,133.76,41.62530754]
["bitfinex","SOLUSD",1642715613319,55.3994,133.83,133.76,41.62530754]
["bitfinex","SOLUSD",1642715613515,55.3994,133.83,133.75,11.2141]
["bitfinex","SOLUSD",1642715614817,55.3994,133.83,133.73,11.2154]
["bitfinex","SOLUSD",1642715616045,8.9733,133.8,133.68,37.3918]
["bitfinex","SOLUSD",1642715616245,8.9733,133.8,133.67,8.93]
["bitfinex","SOLUSD",1642715616446,8.9733,133.8,133.69,41.70855039]
["bitfinex","SOLUSD",1642715617952,8.9733,133.8,133.72,11.2167]
["bitfinex","SOLUSD",1642715618151,8.9733,133.8,133.72,58.14022229]
["bitfinex","SOLUSD",1642715618552,23.9616,133.82,133.72,58.14022229]
["bitfinex","SOLUSD",1642715618752,23.9616,133.82,133.73,0.25]
["bitfinex","SOLUSD",1642715619356,23.723,133.83,133.75,11.2137]
["bitfinex","SOLUSD",1642715619553,23.723,133.83,133.76,36.27866826]
["bitfinex","SOLUSD",1642715619754,32.6938,133.83,133.76,36.27866826]
["bitfinex","SOLUSD",1642715619954,32.6938,133.83,133.73,37.6269]
["bitfinex","SOLUSD",1642715620456,32.6938,133.83,133.73,37.3769]
["bitfinex","SOLUSD",1642715620753,32.6938,133.83,133.69,8.93]
["bitfinex","SOLUSD",1642715620960,24.0681,133.82,133.7,0.25]
["bitfinex","SOLUSD",1642715621154,8.9741,133.79,133.69,39.21494039]
["bitfinex","SOLUSD",1642715622054,8.9741,133.79,133.71,11.218]
["bitfinex","SOLUSD",1642715623055,8.9741,133.79,133.67,37.394]
["bitfinex","SOLUSD",1642715623255,8.9741,133.79,133.65,24.3004]
["bitfinex","SOLUSD",1642715623462,8.9762,133.75,133.63,8.93]
["bitfinex","SOLUSD",1642715623655,8.9762,133.75,133.64,6.0]
["bitfinex","SOLUSD",1642715624258,8.9762,133.75,133.67,11.2202]
["bitfinex","SOLUSD",1642715624755,8.9762,133.75,133.67,58.70281899]
["bitfinex","SOLUSD",1642715624955,8.9754,133.76,133.67,58.70281899]
["bitfinex","SOLUSD",1642715625155,8.9754,133.76,133.67,11.2202]
["bitfinex","SOLUSD",1642715625959,54.9745,133.78,133.67,11.2202]
["bitfinex","SOLUSD",1642715626158,45.9999,133.78,133.68,45.56757573]
["bitfinex","SOLUSD",1642715626358,45.9999,133.78,133.71,11.2158]
["bitfinex","SOLUSD",1642715626558,45.9999,133.78,133.72,41.23152216]
["bitfinex","SOLUSD",1642715627260,45.9999,133.78,133.68,0.25]
["bitfinex","SOLUSD",1642715627760,45.9999,133.78,133.71,11.2165]
["bitfinex","SOLUSD",1642715628362,45.9999,133.78,133.71,58.45412699]
["bitfinex","SOLUSD",1642715630162,73.59,133.82,133.71,58.45412699]
["bitfinex","SOLUSD",1642715630663,73.59,133.82,133.71,11.2165]
["bitfinex","SOLUSD",1642715630867,122.4648,133.82,133.71,11.2165]
["bitfinex","SOLUSD",1642715631068,8.9728,133.8,133.71,11.2165]
["bitfinex","SOLUSD",1642715631265,8.9728,133.8,133.7,11.2187]
["bitfinex","SOLUSD",1642715633072,82.5628,133.8,133.7,11.2187]
["bitfinex","SOLUSD",1642715633268,8.9728,133.8,133.7,11.2187]
["bitfinex","SOLUSD",1642715636295,73.59,133.79,133.7,11.2187]
["bitfinex","SOLUSD",1642715636495,8.9745,133.78,133.7,11.2187]
["bitfinex","SOLUSD",1642715638096,8.9745,133.78,133.69,11.2197]
["bitfinex","SOLUSD",1642715638298,8.9745,133.78,133.62,4.18370609]
["bitfinex","SOLUSD",1642715638498,8.9778,133.73,133.61,8.39938176]
["bitfinex","SOLUSD",1642715638699,8.9778,133.73,133.61,4.21567567]
["bitfinex","SOLUSD",1642715639097,73.59,133.72,133.63,11.2247]
["bitfinex","SOLUSD",1642715639300,76.582,133.72,133.63,11.2247]
["bitfinex","SOLUSD",1642715639496,8.9802,133.7,133.59,36.97894162]
["bitfinex","SOLUSD",1642715640700,8.9802,133.7,133.6,0.25]
["bitfinex","SOLUSD",1642715640901,8.9802,133.7,133.59,36.97894162]
["bitfinex","SOLUSD",1642715641101,8.9802,133.7,133.62,11.2256]
["bitfinex","SOLUSD",1642715641305,8.9802,133.7,133.62,59.20920353]
["bitfinex","SOLUSD",1642715641503,8.9802,133.7,133.62,11.2256]
["bitfinex","SOLUSD",1642715642104,11.9722,133.7,133.58,37.4203]
["bitfinex","SOLUSD",1642715642311,11.9722,133.7,133.56,4.18370609]
["bitfinex","SOLUSD",1642715642504,11.9722,133.7,133.57,47.1524117]
["bitfinex","SOLUSD",1642715643108,20.9022,133.7,133.57,47.1524117]
["bitfinex","SOLUSD",1642715643506,20.9022,133.7,133.59,11.2282]
["bitfinex","SOLUSD",1642715643707,17.9102,133.7,133.6,37.16195014]
["bitfinex","SOLUSD",1642715645008,17.9102,133.7,133.61,11.2265]
["bitfinex","SOLUSD",1642715645908,17.9102,133.7,133.55,4.18370609]
["bitfinex","SOLUSD",1642715646108,8.9833,133.66,133.58,11.2289]
["bitfinex","SOLUSD",1642715646309,8.9833,133.66,133.52,4.18370609]
["bitfinex","SOLUSD",1642715646610,73.59,133.65,133.51,28.51530609]
["bitfinex","SOLUSD",1642715646810,121.313,133.65,133.52,53.14161673]
["bitfinex","SOLUSD",1642715647008,121.313,133.65,133.56,11.2302]
["bitfinex","SOLUSD",1642715647209,2.993,133.64,133.56,11.2302]
["bitfinex","SOLUSD",1642715647508,8.95874631,133.63,133.52,37.4368]
["bitfinex","SOLUSD",1642715648309,8.95874631,133.63,133.53,40.49077689]
["bitfinex","SOLUSD",1642715649112,8.95874631,133.63,133.54,11.2323]
["bitfinex","SOLUSD",1642715649510,8.95874631,133.63,133.53,40.49077689]
["bitfinex","SOLUSD",1642715650311,8.95874631,133.63,133.5,105.80815012]
["bitfinex","SOLUSD",1642715650518,8.987,133.59,133.53,11.2331]
["bitfinex","SOLUSD",1642715650711,8.987,133.59,133.5,105.80815012]
["bitfinex","SOLUSD",1642715651313,8.987,133.59,133.51,46.8060048]
["bitfinex","SOLUSD",1642715652115,8.987,133.59,133.52,11.2339]
["bitfinex","SOLUSD",1642715653114,8.987,133.59,133.51,11.2348]
["bitfinex","SOLUSD",1642715653317,8.987,133.59,133.5,68.36555012]
["bitfinex","SOLUSD",1642715654915,73.59,133.58,133.5,68.36555012]
["bitfinex","SOLUSD",1642715655220,8.9886,133.56,133.5,79.60115012]
["bitfinex","SOLUSD",1642715655820,8.9886,133.56,133.5,68.36555012]
["bitfinex","SOLUSD",1642715658919,2.995,133.55,133.5,68.36555012]
["bitfinex","SOLUSD",1642715659118,8.9918,133.54,133.5,68.36555012]
["bitfinex","SOLUSD",1642715659519,2.995,133.57,133.5,68.36555012]
["bitfinex","SOLUSD",1642715659722,112.4872,133.58,133.5,104.89699362]
["bitfinex","SOLUSD",1642715660020,8.9898,133.55,133.5,68.36555012]
["bitfinex","SOLUSD",1642715660620,8.9898,133.55,133.5,28.79485012]
["bitfinex","SOLUSD",1642715660853,37.0,133.54,133.48,0.02960933]
["bitfinex","SOLUSD",1642715661048,48.1198,133.53,133.48,0.02960933]
["bitfinex","SOLUSD",1642715661349,11.926,133.52,133.41,11.2424]
["bitfinex","SOLUSD",1642715662251,8.9939,133.49,133.39,43.59341572]
["bitfinex","SOLUSD",1642715662449,2.997,133.48,133.39,43.09341572]
["bitfinex","SOLUSD",1642715662848,2.997,133.5,133.38,11.2456]
["bitfinex","SOLUSD",1642715663049,2.997,133.5,133.35,15.91281163]
["bitfinex","SOLUSD",1642715663248,8.9953,133.47,133.35,15.91281163]
["bitfinex","SOLUSD",1642715663448,33.2002,133.51,133.36,1.75212517]
["bitfinex","SOLUSD",1642715663647,33.2002,133.51,133.39,11.2444]
["bitfinex","SOLUSD",1642715663848,33.2002,133.51,133.4,41.02671704]
["bitfinex","SOLUSD",1642715664552,42.1935,133.51,133.4,41.02671704]
["bitfinex","SOLUSD",1642715664951,42.1935,133.51,133.41,11.2428]
["bitfinex","SOLUSD",1642715665153,2.997,133.5,133.41,11.2428]
["bitfinex","SOLUSD",1642715665355,2.997,133.5,133.4,41.02671704]
["bitfinex","SOLUSD",1642715665555,8.9947,133.49,133.4,41.02671704]
["bitfinex","SOLUSD",1642715665755,8.9947,133.49,133.35,9.305]
["bitfinex","SOLUSD",1642715665956,50.8729,133.48,133.37,11.2463]
["bitfinex","SOLUSD",1642715666355,52.62502517,133.48,133.37,11.2463]
["bitfinex","SOLUSD",1642715666756,52.62502517,133.48,133.38,42.5675413]
["bitfinex","SOLUSD",1642715666956,8.9968,133.45,133.37,11.2463]
["bitfinex","SOLUSD",1642715667358,8.9968,133.45,133.36,11.2471]
["bitfinex","SOLUSD",1642715667556,8.9968,133.45,133.35,0.375]
["bitfinex","SOLUSD",1642715667956,2.998,133.44,133.35,0.375]
["bitfinex","SOLUSD",1642715668156,8.999,133.42,133.35,0.375]
["bitfinex","SOLUSD",1642715668756,2.998,133.45,133.35,0.375]
["bitfinex","SOLUSD",1642715668956,33.2272,133.46,133.35,0.375]
["bitfinex","SOLUSD",1642715669356,8.9969,133.45,133.35,0.375]
["bitfinex","SOLUSD",1642715669657,8.9969,133.45,133.35,11.6227]
["bitfinex","SOLUSD",1642715669859,8.9969,133.45,133.35,0.375]
["bitfinex","SOLUSD",1642715670063,23.9796,133.44,133.35,0.375]
["bitfinex","SOLUSD",1642715670557,19.68102517,133.43,133.35,0.375]
["bitfinex","SOLUSD",1642715670761,78.0,133.41,133.28,0.03371097]
["bitfinex","SOLUSD",1642715670960,73.59,133.39,133.28,0.03371097]
["bitfinex","SOLUSD",1642715671157,8.93,133.38,133.28,0.03371097]
["bitfinex","SOLUSD",1642715671360,8.93,133.38,133.2,4.34886609]
["bitfinex","SOLUSD",1642715671558,9.0058,133.36,133.21,4.17512448]
["bitfinex","SOLUSD",1642715671958,3.0,133.39,133.25,11.255]
["bitfinex","SOLUSD",1642715672158,8.93,133.4,133.25,11.255]
["bitfinex","SOLUSD",1642715672361,8.93,133.4,133.26,47.15774941]
["bitfinex","SOLUSD",1642715672561,45.5629,133.41,133.26,48.90987458]
["bitfinex","SOLUSD",1642715672760,45.5629,133.41,133.27,1.75212517]
["bitfinex","SOLUSD",1642715673159,45.5629,133.41,133.28,0.25]
["bitfinex","SOLUSD",1642715673359,1.75212517,133.44,133.31,35.8578356]
["bitfinex","SOLUSD",1642715673561,84.8980041,133.56,133.31,44.7878356]
["bitfinex","SOLUSD",1642715673562,8.93,133.48,133.31,44.7878356]
["bitfinex","SOLUSD",1642715673760,8.995,133.49,133.32,2.00212517]
["bitfinex","SOLUSD",1642715673960,8.995,133.49,133.34,36.68136196]
["bitfinex","SOLUSD",1642715674259,8.995,133.49,133.35,0.25]
["bitfinex","SOLUSD",1642715675063,8.995,133.49,133.37,35.59125567]
["bitfinex","SOLUSD",1642715675662,82.585,133.49,133.37,35.59125567]
["bitfinex","SOLUSD",1642715676263,82.585,133.49,133.35,0.25]
["bitfinex","SOLUSD",1642715676463,82.585,133.49,133.38,11.2453]
["bitfinex","SOLUSD",1642715676464,8.9963,133.47,133.38,11.2453]
["bitfinex","SOLUSD",1642715677364,8.9963,133.47,133.38,47.00867921]
["bitfinex","SOLUSD",1642715677568,8.9963,133.47,133.38,11.2453]
["bitfinex","SOLUSD",1642715677764,1.75212517,133.46,133.34,37.4861]
["bitfinex","SOLUSD",1642715677966,8.9979,133.44,133.32,22.5687]
["bitfinex","SOLUSD",1642715678264,10.75002517,133.44,133.28,33.074]
["bitfinex","SOLUSD",1642715678463,34.73902517,133.44,133.28,33.074]
["bitfinex","SOLUSD",1642715678663,34.73902517,133.44,133.32,37.4913]
["bitfinex","SOLUSD",1642715678864,8.9979,133.44,133.33,48.5790834]
["bitfinex","SOLUSD",1642715679065,31.9571,133.45,133.33,48.5790834]
["bitfinex","SOLUSD",1642715679264,22.9602,133.45,133.33,48.5790834]
["bitfinex","SOLUSD",1642715680168,22.9602,133.45,133.36,11.2458]
["bitfinex","SOLUSD",1642715680366,33.8109,133.48,133.37,47.78397017]
["bitfinex","SOLUSD",1642715680564,58.1695,133.48,133.37,47.78397017]
["bitfinex","SOLUSD",1642715680765,49.1741,133.48,133.37,47.78397017]
["bitfinex","SOLUSD",1642715681366,49.1741,133.48,133.4,11.2428]
["bitfinex","SOLUSD",1642715681767,49.1741,133.48,133.37,47.78397017]
["bitfinex","SOLUSD",1642715682065,52.1711,133.48,133.37,47.78397017]
["bitfinex","SOLUSD",1642715682266,52.1711,133.48,133.32,8.93]
["bitfinex","SOLUSD",1642715682468,70.0961,133.48,133.36,11.2458]
["bitfinex","SOLUSD",1642715683367,70.0961,133.48,133.3,32.684]
["bitfinex","SOLUSD",1642715683769,77.53173534,133.48,133.3,32.684]
["bitfinex","SOLUSD",1642715684368,77.53173534,133.48,133.31,45.83063814]
["bitfinex","SOLUSD",1642715684769,77.53173534,133.48,133.34,11.2489]
["bitfinex","SOLUSD",1642715684967,77.53173534,133.48,133.35,38.7437729]
["bitfinex","SOLUSD",1642715685669,0.30577334,133.46,133.34,11.2488]
["bitfinex","SOLUSD",1642715685869,8.9996,133.43,133.3,37.4976]
["bitfinex","SOLUSD",1642715686071,2.999,133.42,133.3,37.4976]
["bitfinex","SOLUSD",1642715686669,25.6813,133.42,133.31,37.89168522]
["bitfinex","SOLUSD",1642715686869,22.6823,133.42,133.31,37.89168522]
["bitfinex","SOLUSD",1642715687069,9.0004,133.4,133.33,11.2498]
["bitfinex","SOLUSD",1642715687468,9.0004,133.4,133.28,37.503]
["bitfinex","SOLUSD",1642715687672,23.7426,133.39,133.28,37.503]
["bitfinex","SOLUSD",1642715688071,2.999,133.41,133.3,11.2523]
["bitfinex","SOLUSD",1642715688272,22.6823,133.42,133.3,11.2523]
["bitfinex","SOLUSD",1642715688472,24.4111,133.44,133.31,47.00930434]
["bitfinex","SOLUSD",1642715688871,24.4111,133.44,133.31,55.93930434]
["bitfinex","SOLUSD",1642715689069,24.4111,133.44,133.34,11.2441]
["bitfinex","SOLUSD",1642715689272,2.999,133.49,133.35,45.10239888]
["bitfinex","SOLUSD",1642715689470,26.3517,133.49,133.38,37.4737]
["bitfinex","SOLUSD",1642715689875,26.3517,133.49,133.39,35.65877665]
["bitfinex","SOLUSD",1642715690772,35.3458,133.49,133.39,11.2421]
["bitfinex","SOLUSD",1642715690974,8.93,133.48,133.39,11.2421]
["bitfinex","SOLUSD",1642715691177,8.93,133.48,133.33,24.7093]
["bitfinex","SOLUSD",1642715691377,73.59,133.46,133.32,24.3403]
["bitfinex","SOLUSD",1642715691577,59.8609,133.45,133.31,4.18370609]
["bitfinex","SOLUSD",1642715691779,59.8609,133.45,133.32,38.50711735]
["bitfinex","SOLUSD",1642715692981,8.9976,133.44,133.36,11.247]
["bitfinex","SOLUSD",1642715693180,17.9276,133.44,133.36,11.247]
["bitfinex","SOLUSD",1642715693781,8.93,133.44,133.36,11.247]
["bitfinex","SOLUSD",1642715693981,8.43,133.44,133.36,11.247]
["bitfinex","SOLUSD",1642715694804,17.4273,133.44,133.36,11.247]
["bitfinex","SOLUSD",1642715695003,17.4273,133.44,133.31,4.18370609]
["bitfinex","SOLUSD",1642715695204,4.75012517,133.43,133.31,4.18370609]
["bitfinex","SOLUSD",1642715695405,73.59,133.42,133.3,4.21639463]
["bitfinex","SOLUSD",1642715695610,8.93,133.41,133.28,4.18370609]
["bitfinex","SOLUSD",1642715695809,22.5737,133.4,133.28,4.18370609]
["bitfinex","SOLUSD",1642715696007,31.5037,133.4,133.29,35.12502185]
["bitfinex","SOLUSD",1642715696208,31.5037,133.4,133.3,11.2514]
["bitfinex","SOLUSD",1642715696606,8.93,133.4,133.3,11.2514]
["bitfinex","SOLUSD",1642715696807,2.999,133.41,133.3,11.2514]
["bitfinex","SOLUSD",1642715697009,8.93,133.43,133.32,35.83926595]
["bitfinex","SOLUSD",1642715697607,8.93,133.43,133.35,39.27019202]
["bitfinex","SOLUSD",1642715697808,24.2545,133.45,133.35,39.27019202]
["bitfinex","SOLUSD",1642715698210,24.2545,133.45,133.36,2.10863389]
["bitfinex","SOLUSD",1642715698607,8.93,133.49,133.38,11.2442]
["bitfinex","SOLUSD",1642715698807,31.5102,133.49,133.39,48.60241334]
["bitfinex","SOLUSD",1642715700312,40.5042,133.49,133.4,11.243]
["bitfinex","SOLUSD",1642715700511,40.5042,133.49,133.37,2.10863389]
["bitfinex","SOLUSD",1642715700712,2.997,133.48,133.36,2.10863389]
["bitfinex","SOLUSD",1642715700910,11.927,133.48,133.36,2.10863389]
["bitfinex","SOLUSD",1642715701510,96.9547,133.47,133.37,40.80724587]
["bitfinex","SOLUSD",1642715701708,96.9547,133.47,133.35,2.10863389]
["bitfinex","SOLUSD",1642715701709,2.998,133.46,133.35,2.10863389]
["bitfinex","SOLUSD",1642715701911,33.8206,133.45,133.35,2.10863389]
["bitfinex","SOLUSD",1642715702211,73.59,133.43,133.34,2.10863389]
["bitfinex","SOLUSD",1642715702411,73.59,133.43,133.33,2.10863389]
["bitfinex","SOLUSD",1642715702412,11.928,133.42,133.33,2.10863389]
["bitfinex","SOLUSD",1642715702611,36.4191,133.42,133.33,2.10863389]
["bitfinex","SOLUSD",1642715702809,36.4191,133.42,133.34,46.08615904]
["bitfinex","SOLUSD",1642715702810,33.4211,133.42,133.34,46.08615904]
["bitfinex","SOLUSD",1642715703011,33.4211,133.42,133.34,48.19479293]
["bitfinex","SOLUSD",1642715704208,33.4211,133.42,133.35,11.2473]
["bitfinex","SOLUSD",1642715704809,33.4211,133.42,133.34,46.08615904]
["bitfinex","SOLUSD",1642715705008,36.4191,133.42,133.34,46.08615904]
["bitfinex","SOLUSD",1642715705209,45.4176,133.42,133.33,13.35753389]
["bitfinex","SOLUSD",1642715705409,119.0076,133.42,133.33,13.35753389]
["bitfinex","SOLUSD",1642715705609,116.0096,133.42,133.33,11.2489]
["bitfinex","SOLUSD",1642715706210,116.0096,133.42,133.32,13.35913389]
["bitfinex","SOLUSD",1642715706412,9.0006,133.39,133.32,13.35913389]
["bitfinex","SOLUSD",1642715706611,9.0006,133.39,133.31,2.10863389]
["bitfinex","SOLUSD",1642715706911,107.0111,133.42,133.3,2.10863389]
["bitfinex","SOLUSD",1642715706912,2.999,133.38,133.3,2.10863389]
["bitfinex","SOLUSD",1642715707111,47.7394,133.39,133.3,2.10863389]
["bitfinex","SOLUSD",1642715707311,50.7384,133.39,133.3,2.10863389]
["bitfinex","SOLUSD",1642715707911,50.7384,133.39,133.29,44.86447746]
["bitfinex","SOLUSD",1642715708313,2.999,133.39,133.29,44.86447746]
["bitfinex","SOLUSD",1642715708521,2.999,133.39,133.31,2.10863389]
["bitfinex","SOLUSD",1642715708716,2.999,133.43,133.32,36.55390876]
["bitfinex","SOLUSD",1642715708917,2.999,133.44,133.32,38.66254265]
["bitfinex","SOLUSD",1642715709118,57.9733,133.45,133.32,38.66254265]
["bitfinex","SOLUSD",1642715709315,2.998,133.43,133.33,2.10863389]
["bitfinex","SOLUSD",1642715709515,8.9985,133.42,133.33,13.35683389]
["bitfinex","SOLUSD",1642715709718,2.999,133.41,133.33,11.2482]
["bitfinex","SOLUSD",1642715710130,2.999,133.42,133.31,2.10863389]
["bitfinex","SOLUSD",1642715710322,2.999,133.4,133.31,2.10863389]
["bitfinex","SOLUSD",1642715710521,8.93,133.4,133.3,2.10863389]
["bitfinex","SOLUSD",1642715710720,23.5794,133.39,133.3,13.36023389]
["bitfinex","SOLUSD",1642715710921,26.5784,133.39,133.3,13.36023389]
["bitfinex","SOLUSD",1642715711323,23.5794,133.39,133.3,13.36023389]
["bitfinex","SOLUSD",1642715711522,32.5094,133.39,133.3,13.36023389]
["bitfinex","SOLUSD",1642715711720,9.0013,133.38,133.3,2.10863389]
["bitfinex","SOLUSD",1642715711921,12.0003,133.38,133.29,13.36183389]
["bitfinex","SOLUSD",1642715712323,2.999,133.38,133.3,37.65021765]
["bitfinex","SOLUSD",1642715712525,23.1355,133.4,133.3,39.75885154]
["bitfinex","SOLUSD",1642715712724,8.9996,133.4,133.31,2.10863389]
["bitfinex","SOLUSD",1642715712925,8.9996,133.4,133.32,2.10863389]
["bitfinex","SOLUSD",1642715713124,8.9996,133.4,133.33,49.5097284]
["bitfinex","SOLUSD",1642715713729,8.9996,133.4,133.32,13.35913389]
["bitfinex","SOLUSD",1642715713928,8.9996,133.4,133.31,2.10863389]
["bitfinex","SOLUSD",1642715714128,2.999,133.39,133.31,2.10863389]
["bitfinex","SOLUSD",1642715714328,9.0027,133.37,133.3,2.10863389]
["bitfinex","SOLUSD",1642715714731,9.0027,133.37,133.29,2.10863389]
["bitfinex","SOLUSD",1642715714930,17.9327,133.37,133.3,40.96899591]
["bitfinex","SOLUSD",1642715715129,20.9317,133.37,133.3,40.96899591]
["bitfinex","SOLUSD",1642715715329,17.9327,133.37,133.28,13.36263389]
["bitfinex","SOLUSD",1642715715532,17.9327,133.37,133.29,2.10863389]
["bitfinex","SOLUSD",1642715716032,17.9327,133.37,133.28,13.36263389]
["bitfinex","SOLUSD",1642715716431,17.9327,133.37,133.28,58.92976633]
["bitfinex","SOLUSD",1642715716833,42.7564,133.37,133.28,13.36263389]
["bitfinex","SOLUSD",1642715717238,42.7564,133.37,133.27,13.36343389]
["bitfinex","SOLUSD",1642715717433,3.0,133.36,133.27,13.36343389]
["bitfinex","SOLUSD",1642715717634,9.0045,133.34,133.27,2.10863389]
["bitfinex","SOLUSD",1642715717838,9.0045,133.34,133.26,2.10863389]
["bitfinex","SOLUSD",1642715718137,9.0045,133.34,133.27,45.05622207]
["bitfinex","SOLUSD",1642715718535,9.0045,133.34,133.26,2.10863389]
["bitfinex","SOLUSD",1642715719536,9.0045,133.34,133.27,38.7228927]
["bitfinex","SOLUSD",1642715719736,9.0045,133.34,133.27,40.83152659]
["bitfinex","SOLUSD",1642715719936,9.0045,133.34,133.27,13.36333389]
["bitfinex","SOLUSD",1642715720339,9.0045,133.34,133.26,2.10863389]
["bitfinex","SOLUSD",1642715720966,9.0028,133.35,133.28,11.2533]
["bitfinex","SOLUSD",1642715721160,9.0028,133.35,133.29,35.37216811]
["bitfinex","SOLUSD",1642715721861,9.0028,133.35,133.28,11.2533]
["bitfinex","SOLUSD",1642715722060,9.0028,133.35,133.27,2.10863389]
["bitfinex","SOLUSD",1642715722261,9.0028,133.35,133.26,13.36363389]
["bitfinex","SOLUSD",1642715722761,9.0028,133.35,133.26,60.98740888]
["bitfinex","SOLUSD",1642715722965,32.8877,133.35,133.26,13.36363389]
["bitfinex","SOLUSD",1642715723462,11.93,133.34,133.25,2.10863389]
["bitfinex","SOLUSD",1642715723664,9.0071,133.32,133.24,2.10863389]
["bitfinex","SOLUSD",1642715723869,8.93,133.31,133.24,2.10863389]
["bitfinex","SOLUSD",1642715724064,8.93,133.31,133.25,42.45896765]
["bitfinex","SOLUSD",1642715724263,8.93,133.31,133.23,2.10863389]
["bitfinex","SOLUSD",1642715724463,8.93,133.31,133.22,2.10863389]
["bitfinex","SOLUSD",1642715724863,8.93,133.31,133.23,3.001]
["bitfinex","SOLUSD",1642715725065,8.93,133.31,133.22,2.10863389]
["bitfinex","SOLUSD",1642715725265,41.75212517,133.3,133.19,2.1068172]
["bitfinex","SOLUSD",1642715725463,30.0376,133.28,133.19,2.1068172]
["bitfinex","SOLUSD",1642715725667,17.9407,133.27,133.16,2.1068172]
["bitfinex","SOLUSD",1642715725868,23.1522,133.26,133.13,2.13650437]
["bitfinex","SOLUSD",1642715726064,8.93,133.25,133.13,0.02968717]
["bitfinex","SOLUSD",1642715726264,73.59,133.23,133.13,0.02968717]
["bitfinex","SOLUSD",1642715726467,11.933,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642715726665,9.0137,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642715726864,17.9437,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642715727665,1.75212517,133.19,133.13,0.02968717]
["bitfinex","SOLUSD",1642715727866,3.003,133.19,133.13,0.02968717]
["bitfinex","SOLUSD",1642715728065,9.0153,133.18,133.13,0.02968717]
["bitfinex","SOLUSD",1642715728672,3.003,133.19,133.13,39.81807729]
["bitfinex","SOLUSD",1642715729172,33.2195,133.24,133.13,51.08237729]
["bitfinex","SOLUSD",1642715729370,8.93,133.24,133.13,51.08237729]
["bitfinex","SOLUSD",1642715729569,8.93,133.24,133.14,0.25]
["bitfinex","SOLUSD",1642715729974,8.93,133.28,133.14,0.25]
["bitfinex","SOLUSD",1642715730270,9.0087,133.27,133.17,50.13770466]
["bitfinex","SOLUSD",1642715730470,17.9387,133.27,133.17,50.13770466]
["bitfinex","SOLUSD",1642715730670,22.69182517,133.27,133.14,2.1068172]
["bitfinex","SOLUSD",1642715730872,75.34212517,133.26,133.13,2.13650437]
["bitfinex","SOLUSD",1642715731070,75.34212517,133.26,133.13,0.02968717]
["bitfinex","SOLUSD",1642715731071,60.7899,133.25,133.13,0.02968717]
["bitfinex","SOLUSD",1642715731273,9.0121,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642715731677,9.0121,133.22,133.13,46.57735859]
["bitfinex","SOLUSD",1642715732072,9.0121,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642715733073,19.69422517,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642715733274,3.003,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642715733473,9.0138,133.19,133.13,0.02968717]
["bitfinex","SOLUSD",1642715734276,3.003,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642715734474,33.0155,133.22,133.13,38.74415107]
["bitfinex","SOLUSD",1642715735475,10.76492517,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642715735674,3.003,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642715736074,3.003,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642715736574,4.75512517,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642715736780,9.0138,133.19,133.13,0.02968717]
["bitfinex","SOLUSD",1642715737478,12.0168,133.19,133.13,0.02968717]
["bitfinex","SOLUSD",1642715738278,12.0168,133.19,133.13,43.36190063]
["bitfinex","SOLUSD",1642715738477,22.6956,133.2,133.13,43.36190063]
["bitfinex","SOLUSD",1642715738880,8.93,133.22,133.13,43.36190063]
["bitfinex","SOLUSD",1642715739281,27.1962,133.24,133.13,54.62710063]
["bitfinex","SOLUSD",1642715739477,33.6602,133.25,133.14,0.25]
["bitfinex","SOLUSD",1642715739681,33.6602,133.25,133.13,43.36190063]
["bitfinex","SOLUSD",1642715740682,9.0114,133.23,133.13,43.36190063]
["bitfinex","SOLUSD",1642715741983,9.0114,133.23,133.14,11.2635]
["bitfinex","SOLUSD",1642715742181,9.0114,133.23,133.15,36.89390148]
["bitfinex","SOLUSD",1642715742781,35.0536,133.24,133.15,36.89390148]
["bitfinex","SOLUSD",1642715743383,26.0432,133.24,133.15,48.15720148]
["bitfinex","SOLUSD",1642715743784,26.0432,133.24,133.15,11.2633]
["bitfinex","SOLUSD",1642715743985,32.0506,133.24,133.15,11.2633]
["bitfinex","SOLUSD",1642715745285,32.0506,133.24,133.13,11.29428717]
["bitfinex","SOLUSD",1642715745286,33.80272517,133.24,133.13,11.29428717]
["bitfinex","SOLUSD",1642715745484,36.80572517,133.24,133.13,11.29428717]
["bitfinex","SOLUSD",1642715745686,35.0536,133.24,133.13,11.29428717]
["bitfinex","SOLUSD",1642715746286,35.0536,133.24,133.14,40.00243478]
["bitfinex","SOLUSD",1642715746485,32.0506,133.24,133.14,40.00243478]
["bitfinex","SOLUSD",1642715746683,32.0506,133.24,133.16,41.15977968]
["bitfinex","SOLUSD",1642715747088,23.0402,133.24,133.16,41.15977968]
["bitfinex","SOLUSD",1642715747287,24.6501,133.25,133.16,41.15977968]
["bitfinex","SOLUSD",1642715748189,9.0089,133.27,133.16,52.42187968]
["bitfinex","SOLUSD",1642715748389,3.001,133.26,133.16,52.42187968]
["bitfinex","SOLUSD",1642715748587,3.001,133.28,133.16,52.42187968]
["bitfinex","SOLUSD",1642715748992,22.9441,133.27,133.16,52.42187968]
["bitfinex","SOLUSD",1642715749190,22.9441,133.27,133.16,11.2621]
["bitfinex","SOLUSD",1642715749191,12.0103,133.26,133.16,11.2621]
["bitfinex","SOLUSD",1642715749390,12.0103,133.26,133.14,13.3706172]
["bitfinex","SOLUSD",1642715749593,24.1109,133.25,133.14,11.2638]
["bitfinex","SOLUSD",1642715749891,34.79302517,133.25,133.13,0.02968717]
["bitfinex","SOLUSD",1642715750095,4.75512517,133.24,133.13,0.02968717]
["bitfinex","SOLUSD",1642715750292,33.8291,133.23,133.13,0.02968717]
["bitfinex","SOLUSD",1642715750490,33.8291,133.23,133.13,40.30739708]
["bitfinex","SOLUSD",1642715750892,33.8291,133.23,133.13,42.41421428]
["bitfinex","SOLUSD",1642715751191,33.8291,133.23,133.13,2.13650437]
["bitfinex","SOLUSD",1642715751393,33.8291,133.23,133.13,0.02968717]
["bitfinex","SOLUSD",1642715751394,35.58122517,133.23,133.13,0.02968717]
["bitfinex","SOLUSD",1642715751592,9.0135,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642715752293,9.0135,133.2,133.13,40.38777882]
["bitfinex","SOLUSD",1642715752992,9.0135,133.2,133.13,2.13650437]
["bitfinex","SOLUSD",1642715753194,9.0135,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642715753794,10.76562517,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642715753994,10.76562517,133.2,133.13,2.13650437]
["bitfinex","SOLUSD",1642715754196,3.003,133.19,133.13,2.13650437]
["bitfinex","SOLUSD",1642715754394,17.9465,133.18,133.13,0.02968717]
["bitfinex","SOLUSD",1642715754624,3.004,133.17,133.13,0.02968717]
["bitfinex","SOLUSD",1642715754823,4.75612517,133.17,133.13,0.02968717]
["bitfinex","SOLUSD",1642715755020,8.93,133.16,133.13,0.02968717]
["bitfinex","SOLUSD",1642715755220,4.21470933,133.15,133.13,0.02968717]
["bitfinex","SOLUSD",1642715755422,4.21470933,133.15,133.11,0.03791311]
["bitfinex","SOLUSD",1642715755621,33.277,133.14,133.11,0.03791311]
["bitfinex","SOLUSD",1642715756423,1.21070933,133.13,133.11,0.03791311]
["bitfinex","SOLUSD",1642715756621,9.0183,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1642715758622,31.5778,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1642715758825,42.25992517,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1642715759026,115.84992517,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1642715759222,114.0978,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1642715759928,115.84992517,133.12,133.05,0.03705559]
["bitfinex","SOLUSD",1642715760123,9.0219,133.1,133.01,1.42642779]
["bitfinex","SOLUSD",1642715760327,8.93,133.09,133.01,47.47432601]
["bitfinex","SOLUSD",1642715761122,8.93,133.09,133.01,3.53324499]
["bitfinex","SOLUSD",1642715761524,8.93,133.09,133.01,1.42642779]
["bitfinex","SOLUSD",1642715761722,17.9502,133.09,133.01,1.42642779]
["bitfinex","SOLUSD",1642715761923,17.9502,133.09,133.0,2.7568172]
["bitfinex","SOLUSD",1642715762140,17.9502,133.09,133.01,36.66279054]
["bitfinex","SOLUSD",1642715762535,17.9502,133.09,133.0,2.7568172]
["bitfinex","SOLUSD",1642715762933,17.9502,133.09,133.0,0.65]
["bitfinex","SOLUSD",1642715763132,17.9502,133.09,133.0,14.0337172]
["bitfinex","SOLUSD",1642715763333,32.7037,133.1,133.01,0.25]
["bitfinex","SOLUSD",1642715763534,32.7037,133.1,133.01,46.40086964]
["bitfinex","SOLUSD",1642715763734,32.7037,133.1,133.01,48.15299481]
["bitfinex","SOLUSD",1642715763934,9.0195,133.1,133.01,48.15299481]
["bitfinex","SOLUSD",1642715764133,9.0195,133.1,133.03,34.79081793]
["bitfinex","SOLUSD",1642715764337,9.0195,133.1,133.03,46.06561793]
["bitfinex","SOLUSD",1642715764534,0.0095,133.1,133.03,46.06561793]
["bitfinex","SOLUSD",1642715764734,3.005,133.18,133.05,44.85392951]
["bitfinex","SOLUSD",1642715764934,35.6574,133.19,133.05,44.85392951]
["bitfinex","SOLUSD",1642715765236,35.6574,133.19,133.05,48.71287188]
["bitfinex","SOLUSD",1642715765434,22.8125,133.18,133.05,48.71287188]
["bitfinex","SOLUSD",1642715765735,9.0163,133.16,133.04,80.1068172]
["bitfinex","SOLUSD",1642715765936,100.7717,133.15,133.04,80.1068172]
["bitfinex","SOLUSD",1642715766135,8.93,133.14,133.04,2.1068172]
["bitfinex","SOLUSD",1642715766334,3.005,133.13,133.01,2.1068172]
["bitfinex","SOLUSD",1642715766537,8.93,133.12,132.99,2.1068172]
["bitfinex","SOLUSD",1642715766736,23.3773,133.11,132.99,2.1068172]
["bitfinex","SOLUSD",1642715766937,9.0212,133.09,132.99,2.1068172]
["bitfinex","SOLUSD",1642715767137,9.0212,133.09,132.98,2.1068172]
["bitfinex","SOLUSD",1642715767138,8.93,133.08,132.98,2.1068172]
["bitfinex","SOLUSD",1642715767742,8.93,133.08,132.99,45.6221785]
["bitfinex","SOLUSD",1642715767940,8.93,133.08,133.01,45.49666289]
["bitfinex","SOLUSD",1642715768341,8.93,133.08,133.0,11.927]
["bitfinex","SOLUSD",1642715769441,8.93,133.08,133.0,51.50517359]
["bitfinex","SOLUSD",1642715770643,8.43,133.08,133.0,51.50517359]
["bitfinex","SOLUSD",1642715770843,17.4524,133.08,133.0,40.22817359]
["bitfinex","SOLUSD",1642715771244,8.43,133.08,133.0,40.22817359]
["bitfinex","SOLUSD",1642715772046,8.43,133.08,133.0,51.50497359]
["bitfinex","SOLUSD",1642715772451,23.7253,133.1,133.0,51.50497359]
["bitfinex","SOLUSD",1642715772751,82.52,133.12,133.0,51.50497359]
["bitfinex","SOLUSD",1642715773151,8.93,133.12,133.0,51.50497359]
["bitfinex","SOLUSD",1642715773652,8.93,133.12,133.04,11.273]
["bitfinex","SOLUSD",1642715773851,8.93,133.12,133.04,51.15387695]
["bitfinex","SOLUSD",1642715774051,8.93,133.12,133.04,11.273]
["bitfinex","SOLUSD",1642715774861,47.3183,133.14,133.04,11.273]
["bitfinex","SOLUSD",1642715775060,47.3183,133.14,133.05,42.4609825]
["bitfinex","SOLUSD",1642715775263,47.3183,133.14,133.07,11.2702]
["bitfinex","SOLUSD",1642715775460,8.93,133.16,133.08,36.51335514]
["bitfinex","SOLUSD",1642715776560,48.7081,133.18,133.08,47.78325514]
["bitfinex","SOLUSD",1642715778563,48.7081,133.18,133.09,0.25]
["bitfinex","SOLUSD",1642715778762,48.7081,133.18,133.11,11.2667]
["bitfinex","SOLUSD",1642715778966,17.943,133.21,133.12,38.62881726]
["bitfinex","SOLUSD",1642715779365,73.59,133.2,133.12,38.62881726]
["bitfinex","SOLUSD",1642715779566,76.593,133.2,133.07,2.1068172]
["bitfinex","SOLUSD",1642715779767,8.93,133.19,133.06,2.1068172]
["bitfinex","SOLUSD",1642715779966,8.93,133.19,133.07,2.1068172]
["bitfinex","SOLUSD",1642715780166,8.93,133.19,133.09,11.2687]
["bitfinex","SOLUSD",1642715780565,8.93,133.19,133.1,49.61526826]
["bitfinex","SOLUSD",1642715781593,17.9444,133.19,133.1,60.88326826]
["bitfinex","SOLUSD",1642715781793,17.9444,133.19,133.1,49.61526826]
["bitfinex","SOLUSD",1642715781995,22.70052517,133.19,133.1,49.61526826]
["bitfinex","SOLUSD",1642715782195,22.70052517,133.19,133.07,2.1068172]
["bitfinex","SOLUSD",1642715782394,46.9619,133.18,133.05,2.1068172]
["bitfinex","SOLUSD",1642715782596,11.934,133.17,133.06,2.1068172]
["bitfinex","SOLUSD",1642715782796,8.93,133.17,133.06,2.1068172]
["bitfinex","SOLUSD",1642715783196,8.93,133.17,133.08,11.2695]
["bitfinex","SOLUSD",1642715783396,8.93,133.17,133.09,45.40326499]
["bitfinex","SOLUSD",1642715783799,3.004,133.19,133.09,45.40326499]
["bitfinex","SOLUSD",1642715783996,27.7381,133.2,133.07,2.1068172]
["bitfinex","SOLUSD",1642715784198,1.75212517,133.18,133.07,13.3771172]
["bitfinex","SOLUSD",1642715784497,8.93,133.17,133.07,13.3771172]
["bitfinex","SOLUSD",1642715784696,31.5334,133.17,133.07,13.3771172]
["bitfinex","SOLUSD",1642715785196,31.5334,133.17,133.08,37.82621194]
["bitfinex","SOLUSD",1642715785399,9.0164,133.16,133.08,49.09621194]
["bitfinex","SOLUSD",1642715785602,9.0164,133.16,133.08,37.82621194]
["bitfinex","SOLUSD",1642715785798,9.0164,133.16,133.06,2.1068172]
["bitfinex","SOLUSD",1642715785998,34.451,133.15,133.05,2.1068172]
["bitfinex","SOLUSD",1642715786400,9.0191,133.13,133.04,13.3796172]
["bitfinex","SOLUSD",1642715786599,11.935,133.12,133.04,2.1068172]
["bitfinex","SOLUSD",1642715786799,11.935,133.12,133.05,43.41840444]
["bitfinex","SOLUSD",1642715787000,8.93,133.12,133.05,43.41840444]
["bitfinex","SOLUSD",1642715787197,8.93,133.12,133.03,2.1068172]
["bitfinex","SOLUSD",1642715787400,24.9253,133.11,133.03,2.1068172]
["bitfinex","SOLUSD",1642715787601,8.93,133.1,133.02,2.1068172]
["bitfinex","SOLUSD",1642715787800,8.93,133.1,133.01,2.1068172]
["bitfinex","SOLUSD",1642715788303,8.93,133.1,133.02,41.39701597]
["bitfinex","SOLUSD",1642715788902,17.9509,133.1,133.02,41.39701597]
["bitfinex","SOLUSD",1642715789404,17.9509,133.1,133.02,43.50383317]
["bitfinex","SOLUSD",1642715789802,8.93,133.1,133.02,43.50383317]
["bitfinex","SOLUSD",1642715790205,8.93,133.1,133.02,54.77913317]
["bitfinex","SOLUSD",1642715790406,8.93,133.1,133.03,2.1068172]
["bitfinex","SOLUSD",1642715790606,8.93,133.1,133.04,37.53495566]
["bitfinex","SOLUSD",1642715790810,9.019,133.13,133.04,39.64177286]
["bitfinex","SOLUSD",1642715791004,31.8395,133.14,133.05,2.1068172]
["bitfinex","SOLUSD",1642715791204,31.8395,133.14,133.06,38.03865645]
["bitfinex","SOLUSD",1642715791906,3.005,133.13,133.06,38.03865645]
["bitfinex","SOLUSD",1642715792103,3.005,133.13,133.04,2.1068172]
["bitfinex","SOLUSD",1642715792104,3.005,133.13,133.03,2.1068172]
["bitfinex","SOLUSD",1642715792308,8.93,133.12,133.03,2.1068172]
["bitfinex","SOLUSD",1642715792506,32.4341,133.12,133.02,2.1068172]
["bitfinex","SOLUSD",1642715792708,9.0201,133.11,133.02,2.1068172]
["bitfinex","SOLUSD",1642715792905,8.93,133.1,133.01,2.1068172]
["bitfinex","SOLUSD",1642715793105,32.2127,133.1,133.01,2.1068172]
["bitfinex","SOLUSD",1642715793507,33.96482517,133.1,133.01,2.1068172]
["bitfinex","SOLUSD",1642715793704,33.96482517,133.1,133.0,2.7568172]
["bitfinex","SOLUSD",1642715793906,9.0222,133.08,133.0,2.7568172]
["bitfinex","SOLUSD",1642715794108,9.0222,133.08,133.01,2.1068172]
["bitfinex","SOLUSD",1642715794306,23.2827,133.1,133.02,45.81556274]
["bitfinex","SOLUSD",1642715794508,23.2827,133.1,133.02,47.92237994]
["bitfinex","SOLUSD",1642715795506,23.2827,133.1,133.02,59.19747994]
["bitfinex","SOLUSD",1642715796112,20.9547,133.12,133.02,59.19747994]
["bitfinex","SOLUSD",1642715796307,17.9497,133.12,133.03,2.1068172]
["bitfinex","SOLUSD",1642715796508,17.9497,133.12,133.04,45.67758419]
["bitfinex","SOLUSD",1642715796708,42.7377,133.12,133.04,45.67758419]
["bitfinex","SOLUSD",1642715797209,42.7377,133.12,133.03,2.1068172]
["bitfinex","SOLUSD",1642715797411,44.48982517,133.12,133.03,2.1068172]
["bitfinex","SOLUSD",1642715797609,44.48982517,133.12,133.01,6.33282836]
["bitfinex","SOLUSD",1642715797809,3.005,133.11,133.0,2.7568172]
["bitfinex","SOLUSD",1642715798009,9.022,133.08,133.0,2.7568172]
["bitfinex","SOLUSD",1642715798310,17.952,133.08,133.0,2.7568172]
["bitfinex","SOLUSD",1642715798708,17.952,133.08,133.0,45.86875576]
["bitfinex","SOLUSD",1642715798909,17.952,133.08,133.0,0.65]
["bitfinex","SOLUSD",1642715799910,17.952,133.08,133.01,39.72161949]
["bitfinex","SOLUSD",1642715800613,17.952,133.08,133.0,0.65]
["bitfinex","SOLUSD",1642715801618,19.70412517,133.08,133.0,0.65]
["bitfinex","SOLUSD",1642715802113,9.025,133.05,133.0,0.65]
["bitfinex","SOLUSD",1642715802311,8.93,133.04,133.0,0.65]
["bitfinex","SOLUSD",1642715802913,35.293,133.04,133.0,0.65]
["bitfinex","SOLUSD",1642715803113,108.883,133.04,133.0,0.65]
["bitfinex","SOLUSD",1642715803313,41.0,133.02,132.97,0.18801803]
["bitfinex","SOLUSD",1642715803517,73.59,133.01,132.97,0.18801803]
["bitfinex","SOLUSD",1642715803719,98.4394,133.01,132.97,0.18801803]
["bitfinex","SOLUSD",1642715803920,8.93,133.0,132.97,0.18801803]
["bitfinex","SOLUSD",1642715804124,4.21770933,132.99,132.97,0.18801803]
["bitfinex","SOLUSD",1642715804318,17.9605,132.98,132.97,0.18801803]
["bitfinex","SOLUSD",1642715804523,20.9685,132.98,132.97,0.18801803]
["bitfinex","SOLUSD",1642715804720,20.9685,132.98,132.88,2.1068172]
["bitfinex","SOLUSD",1642715804920,10.0,132.96,132.86,2.1068172]
["bitfinex","SOLUSD",1642715805223,11.939,132.95,132.86,2.1068172]
["bitfinex","SOLUSD",1642715805420,11.939,132.95,132.84,2.1068172]
["bitfinex","SOLUSD",1642715805619,11.939,132.95,132.84,48.99227269]
["bitfinex","SOLUSD",1642715805821,11.939,132.95,132.84,46.88545549]
["bitfinex","SOLUSD",1642715806022,10.0,132.94,132.84,48.99227269]
["bitfinex","SOLUSD",1642715806219,8.93,132.93,132.86,1.75212517]
["bitfinex","SOLUSD",1642715806419,0.21070934,132.92,132.91,53.82149063]
["bitfinex","SOLUSD",1642715806620,0.21070934,132.92,132.91,93.46954183]
["bitfinex","SOLUSD",1642715807047,0.21070934,132.92,132.86,3.85894237]
["bitfinex","SOLUSD",1642715807246,0.21070934,132.92,132.83,0.2701042]
["bitfinex","SOLUSD",1642715807448,0.21070934,132.92,132.86,1.75212517]
["bitfinex","SOLUSD",1642715807950,0.21070934,132.92,132.87,46.75581805]
["bitfinex","SOLUSD",1642715808348,0.00070934,132.92,132.88,1.75212517]
["bitfinex","SOLUSD",1642715808551,0.00070934,132.92,132.88,2.00212517]
["bitfinex","SOLUSD",1642715808749,8.93,133.02,132.88,2.00212517]
["bitfinex","SOLUSD",1642715808951,33.7167,133.04,132.89,1.75212517]
["bitfinex","SOLUSD",1642715809154,3.008,133.03,132.88,0.25]
["bitfinex","SOLUSD",1642715809553,3.008,133.03,132.88,40.87424889]
["bitfinex","SOLUSD",1642715809751,9.0272,133.02,132.9,39.59154494]
["bitfinex","SOLUSD",1642715809951,3.008,133.01,132.89,11.2846]
["bitfinex","SOLUSD",1642715810151,8.93,133.0,132.85,1.75212517]
["bitfinex","SOLUSD",1642715810351,8.93,133.0,132.83,0.2701042]
["bitfinex","SOLUSD",1642715810551,3.009,132.99,132.83,0.2701042]
["bitfinex","SOLUSD",1642715810752,55.2317,132.98,132.84,11.2892]
["bitfinex","SOLUSD",1642715811055,56.98382517,132.98,132.83,0.2701042]
["bitfinex","SOLUSD",1642715811254,76.599,132.97,132.83,0.2701042]
["bitfinex","SOLUSD",1642715811454,32.5692,132.96,132.83,0.2701042]
["bitfinex","SOLUSD",1642715811653,3.009,132.95,132.83,0.2701042]
["bitfinex","SOLUSD",1642715811853,8.93,132.94,132.83,0.2701042]
["bitfinex","SOLUSD",1642715812052,3.009,132.93,132.83,0.2701042]
["bitfinex","SOLUSD",1642715812253,9.0353,132.9,132.83,0.2701042]
["bitfinex","SOLUSD",1642715812659,9.0353,132.9,132.79,0.5]
["bitfinex","SOLUSD",1642715812660,85.93,132.89,132.79,0.5]
["bitfinex","SOLUSD",1642715812854,58.0,132.88,132.7,21.63716074]
["bitfinex","SOLUSD",1642715813054,11.942,132.87,132.66,18.93]
["bitfinex","SOLUSD",1642715813253,11.942,132.87,132.71,4.20087268]
["bitfinex","SOLUSD",1642715813456,20.9805,132.87,132.68,11.3018]
["bitfinex","SOLUSD",1642715813660,0.30461325,132.86,132.66,10.0]
["bitfinex","SOLUSD",1642715813854,11.942,132.85,132.66,10.0]
["bitfinex","SOLUSD",1642715814055,8.93,132.84,132.66,11.25212517]
["bitfinex","SOLUSD",1642715814355,11.443,132.83,132.67,43.20478867]
["bitfinex","SOLUSD",1642715814554,8.93,132.82,132.67,43.20478867]
["bitfinex","SOLUSD",1642715814765,17.9727,132.81,132.68,1.75212517]
["bitfinex","SOLUSD",1642715814954,17.9727,132.81,132.69,38.58591403]
["bitfinex","SOLUSD",1642715815155,17.9727,132.81,132.69,38.08591403]
["bitfinex","SOLUSD",1642715816354,17.9727,132.81,132.66,13.41102482]
["bitfinex","SOLUSD",1642715816556,3.013,132.8,132.66,9.5]
["bitfinex","SOLUSD",1642715816755,8.93,132.79,132.66,9.5]
["bitfinex","SOLUSD",1642715816957,8.93,132.78,132.67,1.75212517]
["bitfinex","SOLUSD",1642715817363,8.93,132.78,132.68,41.65197033]
["bitfinex","SOLUSD",1642715817755,8.93,132.78,132.69,1.75212517]
["bitfinex","SOLUSD",1642715817960,8.93,132.78,132.7,36.68349669]
["bitfinex","SOLUSD",1642715818357,8.93,132.78,132.72,46.85341592]
["bitfinex","SOLUSD",1642715818557,8.93,132.81,132.72,46.85341592]
["bitfinex","SOLUSD",1642715819060,8.93,132.81,132.72,48.60554109]
["bitfinex","SOLUSD",1642715819460,8.93,132.81,132.72,46.85341592]
["bitfinex","SOLUSD",1642715819859,8.93,132.84,132.73,1.75212517]
["bitfinex","SOLUSD",1642715820059,8.93,132.84,132.74,41.12430069]
["bitfinex","SOLUSD",1642715820861,8.93,132.84,132.75,0.25]
["bitfinex","SOLUSD",1642715821063,23.8727,132.85,132.75,0.25]
["bitfinex","SOLUSD",1642715821762,28.70192517,132.9,132.75,0.25]
["bitfinex","SOLUSD",1642715822061,28.70192517,132.9,132.76,43.22348086]
["bitfinex","SOLUSD",1642715822062,23.9378,132.9,132.76,43.22348086]
["bitfinex","SOLUSD",1642715822261,23.9378,132.9,132.77,0.25]
["bitfinex","SOLUSD",1642715822662,3.011,132.93,132.77,2.00212517]
["bitfinex","SOLUSD",1642715822862,48.3191,132.95,132.77,2.00212517]
["bitfinex","SOLUSD",1642715822863,48.3191,132.95,132.78,53.68423575]
["bitfinex","SOLUSD",1642715823062,60.2581,132.95,132.78,53.68423575]
["bitfinex","SOLUSD",1642715823266,60.2581,132.95,132.79,0.25]
["bitfinex","SOLUSD",1642715823561,57.2491,132.95,132.81,37.99574522]
["bitfinex","SOLUSD",1642715823762,32.7275,132.95,132.82,0.25]
["bitfinex","SOLUSD",1642715824865,32.7275,132.95,132.81,37.99574522]
["bitfinex","SOLUSD",1642715825063,32.7275,132.95,132.84,11.2876]
["bitfinex","SOLUSD",1642715825263,16.29088872,132.94,132.75,8.93]
["bitfinex","SOLUSD",1642715825463,8.93,132.93,132.71,8.93]
["bitfinex","SOLUSD",1642715825664,3.011,132.92,132.68,3.9106412]
["bitfinex","SOLUSD",1642715825866,8.93,132.91,132.66,360.72525365]
["bitfinex","SOLUSD",1642715826067,30.1387,132.85,132.69,51.70148108]
["bitfinex","SOLUSD",1642715826367,8.5416,132.83,132.69,40.40058108]
["bitfinex","SOLUSD",1642715826569,11.942,132.82,132.66,360.72525365]
["bitfinex","SOLUSD",1642715826769,13.69412517,132.82,132.66,360.72525365]
["bitfinex","SOLUSD",1642715826972,75.34212517,132.81,132.66,360.72525365]
["bitfinex","SOLUSD",1642715827265,9.0433,132.79,132.66,360.72525365]
["bitfinex","SOLUSD",1642715827468,11.943,132.78,132.66,9.5]
["bitfinex","SOLUSD",1642715827666,8.93,132.77,132.66,9.5]
["bitfinex","SOLUSD",1642715827866,11.943,132.77,132.66,9.5]
["bitfinex","SOLUSD",1642715828266,13.69512517,132.77,132.66,9.5]
["bitfinex","SOLUSD",1642715828467,9.0458,132.76,132.66,9.5]
["bitfinex","SOLUSD",1642715828768,13.69512517,132.75,132.66,9.5]
["bitfinex","SOLUSD",1642715828967,8.93,132.74,132.67,47.88617025]
["bitfinex","SOLUSD",1642715830777,8.93,132.78,132.68,0.25]
["bitfinex","SOLUSD",1642715831076,8.93,132.8,132.68,0.25]
["bitfinex","SOLUSD",1642715831278,33.8037,132.83,132.68,0.25]
["bitfinex","SOLUSD",1642715832079,42.8446,132.83,132.69,50.35870646]
["bitfinex","SOLUSD",1642715832280,3.013,132.82,132.69,50.35870646]
["bitfinex","SOLUSD",1642715832479,8.93,132.81,132.69,50.35870646]
["bitfinex","SOLUSD",1642715832680,24.8737,132.83,132.7,0.25]
["bitfinex","SOLUSD",1642715833079,1.75212517,132.82,132.7,0.25]
["bitfinex","SOLUSD",1642715833480,24.8737,132.83,132.7,0.25]
["bitfinex","SOLUSD",1642715834080,1.75212517,132.82,132.72,11.298]
["bitfinex","SOLUSD",1642715834283,10.68212517,132.82,132.7,0.25]
["bitfinex","SOLUSD",1642715834683,8.93,132.82,132.71,43.46177742]
["bitfinex","SOLUSD",1642715835885,8.93,132.82,132.73,44.51593919]
["bitfinex","SOLUSD",1642715836286,8.93,132.87,132.73,44.51593919]
["bitfinex","SOLUSD",1642715836486,3.012,132.89,132.73,44.51593919]
["bitfinex","SOLUSD",1642715836685,8.93,132.91,132.74,0.25]
["bitfinex","SOLUSD",1642715837488,74.0277,132.93,132.79,11.2903]
["bitfinex","SOLUSD",1642715837790,71.0167,132.93,132.8,37.59695397]
["bitfinex","SOLUSD",1642715838088,23.9896,132.93,132.8,37.59695397]
["bitfinex","SOLUSD",1642715838290,1.75212517,132.96,132.8,46.52695397]
["bitfinex","SOLUSD",1642715838686,1.75212517,132.96,132.8,46.27695397]
["bitfinex","SOLUSD",1642715838889,10.78362517,132.96,132.82,11.2897]
["bitfinex","SOLUSD",1642715839088,11.939,132.95,132.8,37.34695397]
["bitfinex","SOLUSD",1642715839288,19.4753409,132.95,132.73,8.93]
["bitfinex","SOLUSD",1642715839490,9.28846607,132.94,132.73,8.93]
["bitfinex","SOLUSD",1642715839690,11.941,132.93,132.68,14.71376015]
["bitfinex","SOLUSD",1642715839891,225.16753632,132.93,132.72,11.2988]
["bitfinex","SOLUSD",1642715840091,9.28846607,132.92,132.68,37.6635]
["bitfinex","SOLUSD",1642715840288,123.552,132.91,132.72,39.77132917]
["bitfinex","SOLUSD",1642715840488,140.24538893,132.91,132.72,39.77132917]
["bitfinex","SOLUSD",1642715840688,6.61911868,132.9,132.72,39.77132917]
["bitfinex","SOLUSD",1642715840889,11.941,132.89,132.72,39.77132917]
["bitfinex","SOLUSD",1642715841089,9.0406,132.86,132.72,39.77132917]
["bitfinex","SOLUSD",1642715841291,8.93,132.85,132.72,39.77132917]
["bitfinex","SOLUSD",1642715841488,9.0406,132.86,132.72,39.77132917]
["bitfinex","SOLUSD",1642715841691,9.0406,132.86,132.73,0.25]
["bitfinex","SOLUSD",1642715841890,26.4361,132.89,132.73,0.25]
["bitfinex","SOLUSD",1642715842093,23.4241,132.89,132.73,9.18]
["bitfinex","SOLUSD",1642715842289,23.4241,132.89,132.74,48.20638744]
["bitfinex","SOLUSD",1642715842489,88.4204,132.9,132.74,48.20638744]
["bitfinex","SOLUSD",1642715842490,8.93,132.9,132.74,48.20638744]
["bitfinex","SOLUSD",1642715842689,8.93,132.9,132.74,85.85438744]
["bitfinex","SOLUSD",1642715842690,17.9653,132.9,132.74,85.85438744]
["bitfinex","SOLUSD",1642715842890,1.75212517,132.88,132.74,48.20638744]
["bitfinex","SOLUSD",1642715843092,3.011,132.89,132.74,48.20638744]
["bitfinex","SOLUSD",1642715843291,11.941,132.89,132.74,48.20638744]
["bitfinex","SOLUSD",1642715843594,8.93,132.89,132.74,48.20638744]
["bitfinex","SOLUSD",1642715843989,9.0378,132.87,132.74,11.2969]
["bitfinex","SOLUSD",1642715844194,8.93,132.86,132.67,6.30130902]
["bitfinex","SOLUSD",1642715844390,8.93,132.86,132.67,4.21725514]
["bitfinex","SOLUSD",1642715844391,8.93,132.85,132.67,4.21725514]
["bitfinex","SOLUSD",1642715844594,3.012,132.84,132.67,4.21725514]
["bitfinex","SOLUSD",1642715844796,185.2,132.81,132.62,6.3277022]
["bitfinex","SOLUSD",1642715844991,185.2,132.81,132.61,0.5]
["bitfinex","SOLUSD",1642715844992,111.61,132.73,132.61,0.5]
["bitfinex","SOLUSD",1642715845193,11.943,132.8,132.61,0.5]
["bitfinex","SOLUSD",1642715845194,9.0502,132.7,132.61,0.5]
["bitfinex","SOLUSD",1642715845393,17.9802,132.7,132.61,0.5]
["bitfinex","SOLUSD",1642715846192,17.9802,132.7,132.62,48.58794954]
["bitfinex","SOLUSD",1642715846393,17.9802,132.7,132.55,1.77212517]
["bitfinex","SOLUSD",1642715846593,9.0513,132.67,132.55,1.77212517]
["bitfinex","SOLUSD",1642715846794,8.93,132.66,132.55,0.02]
["bitfinex","SOLUSD",1642715846994,8.93,132.69,132.55,0.02]
["bitfinex","SOLUSD",1642715847196,129.5385,132.71,132.55,0.02]
["bitfinex","SOLUSD",1642715847394,126.5235,132.71,132.56,11.3088]
["bitfinex","SOLUSD",1642715847594,47.2965,132.71,132.57,45.53033724]
["bitfinex","SOLUSD",1642715847793,47.2965,132.71,132.57,45.78033724]
["bitfinex","SOLUSD",1642715848196,8.93,132.7,132.57,45.53033724]
["bitfinex","SOLUSD",1642715848396,11.945,132.7,132.55,0.02]
["bitfinex","SOLUSD",1642715848597,30.1747,132.68,132.55,0.02]
["bitfinex","SOLUSD",1642715848798,8.93,132.67,132.55,0.02]
["bitfinex","SOLUSD",1642715848995,11.945,132.67,132.55,0.02]
["bitfinex","SOLUSD",1642715849197,1.75212517,132.66,132.55,0.02]
["bitfinex","SOLUSD",1642715849397,11.945,132.65,132.55,0.02]
["bitfinex","SOLUSD",1642715850297,8.93,132.65,132.55,0.02]
["bitfinex","SOLUSD",1642715850696,8.93,132.68,132.55,0.02]
["bitfinex","SOLUSD",1642715851307,3.016,132.7,132.55,9.47859683]
["bitfinex","SOLUSD",1642715851596,3.016,132.7,132.6,11.3047]
["bitfinex","SOLUSD",1642715851799,8.93,132.76,132.61,36.41060911]
["bitfinex","SOLUSD",1642715851999,47.1015,132.77,132.62,6.0]
["bitfinex","SOLUSD",1642715852199,47.1015,132.77,132.63,45.14188531]
["bitfinex","SOLUSD",1642715852406,8.93,132.8,132.63,45.14188531]
["bitfinex","SOLUSD",1642715852599,8.93,132.8,132.65,45.36258261]
["bitfinex","SOLUSD",1642715852802,24.5771,132.81,132.66,9.18]
["bitfinex","SOLUSD",1642715853002,24.5771,132.81,132.67,41.50116832]
["bitfinex","SOLUSD",1642715853201,24.5771,132.81,132.68,0.25]
["bitfinex","SOLUSD",1642715853399,24.5771,132.81,132.69,45.24383793]
["bitfinex","SOLUSD",1642715853803,3.013,132.8,132.69,45.24383793]
["bitfinex","SOLUSD",1642715854005,8.93,132.79,132.69,45.24383793]
["bitfinex","SOLUSD",1642715854204,3.013,132.78,132.69,45.24383793]
["bitfinex","SOLUSD",1642715854402,8.93,132.79,132.61,8.93]
["bitfinex","SOLUSD",1642715854608,3.015,132.78,132.61,8.93]
["bitfinex","SOLUSD",1642715854802,8.93,132.77,132.62,0.25]
["bitfinex","SOLUSD",1642715855005,8.93,132.77,132.6,7.70647166]
["bitfinex","SOLUSD",1642715855402,56.173,132.8,132.64,11.3051]
["bitfinex","SOLUSD",1642715855603,23.014,132.8,132.65,49.07174265]
["bitfinex","SOLUSD",1642715855828,23.014,132.8,132.65,50.82386782]
["bitfinex","SOLUSD",1642715856029,8.93,132.84,132.66,15.45859683]
["bitfinex","SOLUSD",1642715856234,8.93,132.84,132.67,53.07316702]
["bitfinex","SOLUSD",1642715856433,8.93,132.84,132.67,62.53176385]
["bitfinex","SOLUSD",1642715856634,17.9684,132.84,132.69,11.2988]
["bitfinex","SOLUSD",1642715856835,17.9684,132.84,132.7,44.810376]
["bitfinex","SOLUSD",1642715857434,17.9684,132.84,132.7,44.560376]
["bitfinex","SOLUSD",1642715858134,9.0413,132.8,132.7,44.560376]
["bitfinex","SOLUSD",1642715858533,8.93,132.82,132.7,44.560376]
["bitfinex","SOLUSD",1642715858833,7.93,132.82,132.7,44.560376]
["bitfinex","SOLUSD",1642715859634,16.9697,132.82,132.71,11.5504]
["bitfinex","SOLUSD",1642715859833,16.9697,132.82,132.72,36.46036167]
["bitfinex","SOLUSD",1642715861036,16.9697,132.82,132.72,47.75976167]
["bitfinex","SOLUSD",1642715861237,7.93,132.82,132.73,0.25]
["bitfinex","SOLUSD",1642715861534,9.0383,132.84,132.73,0.25]
["bitfinex","SOLUSD",1642715861734,9.0383,132.84,132.72,36.46036167]
["bitfinex","SOLUSD",1642715861935,9.0383,132.84,132.77,1.4264278]
["bitfinex","SOLUSD",1642715862136,31.91785234,132.85,132.78,38.28887516]
["bitfinex","SOLUSD",1642715862337,33.4611,132.86,132.78,38.28887516]
["bitfinex","SOLUSD",1642715863136,33.4611,132.86,132.77,1.4264278]
["bitfinex","SOLUSD",1642715863335,9.039,132.83,132.77,1.4264278]
["bitfinex","SOLUSD",1642715863739,8.93,132.82,132.77,1.4264278]
["bitfinex","SOLUSD",1642715863937,11.942,132.82,132.77,1.4264278]
["bitfinex","SOLUSD",1642715864137,23.8705,132.84,132.78,40.8318352]
["bitfinex","SOLUSD",1642715864337,24.4242,132.86,132.78,40.8318352]
["bitfinex","SOLUSD",1642715864939,24.4242,132.86,132.77,1.4264278]
["bitfinex","SOLUSD",1642715865341,8.93,132.85,132.77,1.4264278]
["bitfinex","SOLUSD",1642715865540,9.0402,132.83,132.77,1.4264278]
["bitfinex","SOLUSD",1642715865748,11.942,132.82,132.77,1.4264278]
["bitfinex","SOLUSD",1642715865938,8.93,132.82,132.78,48.31149339]
["bitfinex","SOLUSD",1642715866139,22.5345,132.84,132.78,48.31149339]
["bitfinex","SOLUSD",1642715866339,33.3542,132.86,132.78,48.31149339]
["bitfinex","SOLUSD",1642715867142,24.4242,132.86,132.78,48.31149339]
["bitfinex","SOLUSD",1642715867742,76.649,132.9,132.81,11.2921]
["bitfinex","SOLUSD",1642715867945,9.0335,132.91,132.81,11.2921]
["bitfinex","SOLUSD",1642715868142,9.0335,132.91,132.82,38.52593918]
["bitfinex","SOLUSD",1642715868742,9.0335,132.91,132.81,11.292]
["bitfinex","SOLUSD",1642715868940,10.68212517,132.9,132.77,1.4264278]
["bitfinex","SOLUSD",1642715869144,9.036,132.87,132.77,1.4264278]
["bitfinex","SOLUSD",1642715869745,9.036,132.87,132.78,38.1827719]
["bitfinex","SOLUSD",1642715870346,17.966,132.87,132.77,1.4264278]
["bitfinex","SOLUSD",1642715870548,9.0386,132.84,132.77,1.4264278]
["bitfinex","SOLUSD",1642715870745,17.9686,132.84,132.77,1.4264278]
["bitfinex","SOLUSD",1642715871352,17.9686,132.84,132.77,37.92160312]
["bitfinex","SOLUSD",1642715871553,20.9796,132.84,132.77,37.92160312]
["bitfinex","SOLUSD",1642715871750,17.9686,132.84,132.77,37.92160312]
["bitfinex","SOLUSD",1642715872450,8.93,132.87,132.77,36.49517532]
["bitfinex","SOLUSD",1642715873552,9.0369,132.85,132.77,36.49517532]
["bitfinex","SOLUSD",1642715873755,8.93,132.87,132.77,36.49517532]
["bitfinex","SOLUSD",1642715873956,3.011,132.88,132.77,36.49517532]
["bitfinex","SOLUSD",1642715874156,22.7606,132.89,132.78,0.25]
["bitfinex","SOLUSD",1642715874590,22.7606,132.89,132.77,36.49517532]
["bitfinex","SOLUSD",1642715874758,31.7948,132.89,132.81,56.3200456]
["bitfinex","SOLUSD",1642715874957,31.7948,132.89,132.78,37.6397]
["bitfinex","SOLUSD",1642715875162,31.7948,132.89,132.73,1.75212517]
["bitfinex","SOLUSD",1642715875559,8.93,132.88,132.7,10.68212517]
["bitfinex","SOLUSD",1642715875761,8.93,132.88,132.76,11.2971]
["bitfinex","SOLUSD",1642715875762,11.942,132.88,132.76,11.2971]
["bitfinex","SOLUSD",1642715875962,7.908,132.85,132.77,40.0946854]
["bitfinex","SOLUSD",1642715876162,16.838,132.85,132.77,40.0946854]
["bitfinex","SOLUSD",1642715876963,16.838,132.85,132.76,11.2971]
["bitfinex","SOLUSD",1642715877162,16.838,132.85,132.74,11.2982]
["bitfinex","SOLUSD",1642715877365,16.838,132.85,132.68,8.93]
["bitfinex","SOLUSD",1642715877565,50.7081,132.84,132.68,1.75212517]
["bitfinex","SOLUSD",1642715877766,7.9109,132.79,132.68,1.75212517]
["bitfinex","SOLUSD",1642715877965,7.9109,132.79,132.69,39.66679144]
["bitfinex","SOLUSD",1642715878377,7.9109,132.79,132.71,53.59835791]
["bitfinex","SOLUSD",1642715879867,7.9101,132.8,132.71,53.59835791]
["bitfinex","SOLUSD",1642715880169,7.9101,132.8,132.69,11.3025]
["bitfinex","SOLUSD",1642715881171,7.9101,132.8,132.67,11.3044]
["bitfinex","SOLUSD",1642715881371,11.943,132.79,132.59,8.93]
["bitfinex","SOLUSD",1642715881574,7.9155,132.74,132.59,6.3277022]
["bitfinex","SOLUSD",1642715881772,10.9305,132.74,132.59,6.3277022]
["bitfinex","SOLUSD",1642715882200,10.9305,132.74,132.6,38.50776913]
["bitfinex","SOLUSD",1642715882402,35.776,132.74,132.6,38.50776913]
["bitfinex","SOLUSD",1642715882604,32.761,132.74,132.63,39.52248596]
["bitfinex","SOLUSD",1642715883101,7.913,132.76,132.63,113.11248596]
["bitfinex","SOLUSD",1642715883300,22.5255,132.8,132.64,1.75212517]
["bitfinex","SOLUSD",1642715883601,22.5255,132.8,132.65,43.06685497]
["bitfinex","SOLUSD",1642715883801,22.5255,132.8,132.66,0.25]
["bitfinex","SOLUSD",1642715884001,22.5255,132.8,132.66,2.00212517]
["bitfinex","SOLUSD",1642715884199,22.5255,132.8,132.67,45.82684021]
["bitfinex","SOLUSD",1642715884401,7.9111,132.79,132.7,11.302]
["bitfinex","SOLUSD",1642715884602,7.9111,132.79,132.69,38.29894319]
["bitfinex","SOLUSD",1642715884802,16.8411,132.79,132.63,6.84997236]
["bitfinex","SOLUSD",1642715885003,27.7019,132.78,132.61,82.52]
["bitfinex","SOLUSD",1642715885204,27.7019,132.78,132.62,0.25]
["bitfinex","SOLUSD",1642715885402,24.6889,132.78,132.63,8.93]
["bitfinex","SOLUSD",1642715885602,24.6889,132.78,132.66,11.3051]
["bitfinex","SOLUSD",1642715885802,24.7659,132.79,132.67,36.22397314]
["bitfinex","SOLUSD",1642715886004,24.7659,132.79,132.67,45.15397314]
["bitfinex","SOLUSD",1642715886206,24.192,132.81,132.67,45.15397314]
["bitfinex","SOLUSD",1642715886601,32.1015,132.81,132.7,11.299]
["bitfinex","SOLUSD",1642715886806,32.1015,132.81,132.71,47.79296639]
["bitfinex","SOLUSD",1642715887701,32.1015,132.81,132.73,44.41261624]
["bitfinex","SOLUSD",1642715887903,24.192,132.81,132.73,44.41261624]
["bitfinex","SOLUSD",1642715888706,23.3533,132.83,132.74,11.5483]
["bitfinex","SOLUSD",1642715888904,7.9063,132.87,132.75,46.37704237]
["bitfinex","SOLUSD",1642715889105,24.2788,132.89,132.75,46.37704237]
["bitfinex","SOLUSD",1642715889304,24.2788,132.89,132.76,0.25]
["bitfinex","SOLUSD",1642715889503,24.2788,132.89,132.75,48.12916754]
["bitfinex","SOLUSD",1642715889714,24.2788,132.89,132.76,0.25]
["bitfinex","SOLUSD",1642715889909,24.2788,132.89,132.8,37.92774738]
["bitfinex","SOLUSD",1642715890314,32.1834,132.89,132.8,37.92774738]
["bitfinex","SOLUSD",1642715891117,32.1834,132.89,132.8,49.22084738]
["bitfinex","SOLUSD",1642715891318,24.2788,132.89,132.8,49.22084738]
["bitfinex","SOLUSD",1642715892517,32.1836,132.89,132.78,11.2946]
["bitfinex","SOLUSD",1642715892716,3.011,132.88,132.78,11.2946]
["bitfinex","SOLUSD",1642715892916,3.011,132.88,132.68,6.3277022]
["bitfinex","SOLUSD",1642715893117,47.2242,132.87,132.69,6.0]
["bitfinex","SOLUSD",1642715893348,3.012,132.86,132.69,79.59]
["bitfinex","SOLUSD",1642715893517,47.2242,132.87,132.7,42.87595621]
["bitfinex","SOLUSD",1642715893717,7.9064,132.86,132.73,11.298]
["bitfinex","SOLUSD",1642715893919,7.9064,132.86,132.74,39.8428763]
["bitfinex","SOLUSD",1642715894522,47.2242,132.87,132.74,41.59500147]
["bitfinex","SOLUSD",1642715894721,55.13,132.87,132.77,11.295]
["bitfinex","SOLUSD",1642715894919,55.13,132.87,132.74,39.8428763]
["bitfinex","SOLUSD",1642715895119,3.011,132.86,132.74,39.8428763]
["bitfinex","SOLUSD",1642715895319,50.2362,132.87,132.74,39.8428763]
["bitfinex","SOLUSD",1642715895719,7.9078,132.84,132.75,11.2968]
["bitfinex","SOLUSD",1642715895921,3.012,132.83,132.66,6.3277022]
["bitfinex","SOLUSD",1642715896120,3.012,132.83,132.63,74.9327]
["bitfinex","SOLUSD",1642715896421,3.013,132.86,132.64,1.75212517]
["bitfinex","SOLUSD",1642715896620,24.4884,132.85,132.64,7.75212517]
["bitfinex","SOLUSD",1642715896821,3.013,132.84,132.65,44.10518611]
["bitfinex","SOLUSD",1642715897222,3.013,132.84,132.66,1.75212517]
["bitfinex","SOLUSD",1642715897422,7.91,132.8,132.7,11.301]
["bitfinex","SOLUSD",1642715897622,3.013,132.84,132.71,48.79442209]
["bitfinex","SOLUSD",1642715897821,27.5014,132.85,132.71,48.79442209]
["bitfinex","SOLUSD",1642715898622,27.5014,132.85,132.76,40.75955814]
["bitfinex","SOLUSD",1642715898825,24.4884,132.85,132.76,40.75955814]
["bitfinex","SOLUSD",1642715899325,22.9681,132.87,132.76,40.75955814]
["bitfinex","SOLUSD",1642715899628,22.9681,132.87,132.79,46.09059766]
["bitfinex","SOLUSD",1642715899829,47.11155637,132.88,132.79,46.09059766]
["bitfinex","SOLUSD",1642715900328,49.596,132.94,132.8,0.25]
["bitfinex","SOLUSD",1642715900528,46.585,132.94,132.79,46.09059766]
["bitfinex","SOLUSD",1642715900728,7.904,132.91,132.82,35.8033876]
["bitfinex","SOLUSD",1642715901372,7.904,132.91,132.63,113.4768]
["bitfinex","SOLUSD",1642715901567,7.904,132.91,132.71,6.84997236]
["bitfinex","SOLUSD",1642715901764,3.011,132.9,132.77,11.2944]
["bitfinex","SOLUSD",1642715901963,7.907,132.87,132.77,11.2944]
["bitfinex","SOLUSD",1642715902164,3.011,132.91,132.77,11.2944]
["bitfinex","SOLUSD",1642715902364,3.011,132.91,132.78,45.47102883]
["bitfinex","SOLUSD",1642715902762,3.011,132.91,132.79,11.2933]
["bitfinex","SOLUSD",1642715902963,7.904,132.91,132.8,47.09033654]
["bitfinex","SOLUSD",1642715903162,23.5678,132.92,132.8,47.09033654]
["bitfinex","SOLUSD",1642715903563,23.5678,132.92,132.81,0.25]
["bitfinex","SOLUSD",1642715903763,23.374,132.93,132.81,0.25]
["bitfinex","SOLUSD",1642715903964,23.374,132.93,132.81,2.00212517]
["bitfinex","SOLUSD",1642715904165,23.374,132.93,132.82,40.48068932]
["bitfinex","SOLUSD",1642715904563,23.3426,132.94,132.83,0.25]
["bitfinex","SOLUSD",1642715904862,23.3426,132.94,132.84,36.97571555]
["bitfinex","SOLUSD",1642715905065,23.3426,132.94,132.84,110.56571555]
["bitfinex","SOLUSD",1642715905365,23.3426,132.94,132.85,0.25]
["bitfinex","SOLUSD",1642715905564,65.93352241,132.97,132.85,0.25]
["bitfinex","SOLUSD",1642715905765,73.83342241,132.97,132.88,44.51480835]
["bitfinex","SOLUSD",1642715906366,31.4478,132.97,132.88,44.51480835]
["bitfinex","SOLUSD",1642715906969,31.4478,132.97,132.88,55.79990835]
["bitfinex","SOLUSD",1642715908167,31.4478,132.97,132.88,44.51480835]
["bitfinex","SOLUSD",1642715909269,31.4478,132.97,132.77,31.5465]
["bitfinex","SOLUSD",1642715909474,7.9032,132.92,132.77,8.93]
["bitfinex","SOLUSD",1642715909670,7.9032,132.92,132.78,79.59]
["bitfinex","SOLUSD",1642715909969,7.9032,132.92,132.79,1.75212517]
["bitfinex","SOLUSD",1642715910173,47.3732,132.95,132.8,37.6322]
["bitfinex","SOLUSD",1642715910471,73.7171,132.95,132.82,11.2907]
["bitfinex","SOLUSD",1642715910670,7.9029,132.92,132.83,45.48718057]
["bitfinex","SOLUSD",1642715911473,27.8449,132.94,132.83,56.77628057]
["bitfinex","SOLUSD",1642715912673,27.8449,132.94,132.84,0.25]
["bitfinex","SOLUSD",1642715912873,32.7381,132.94,132.84,11.2884]
["bitfinex","SOLUSD",1642715913073,32.7381,132.94,132.85,43.1407939]
["bitfinex","SOLUSD",1642715913275,3.009,132.93,132.85,43.1407939]
["bitfinex","SOLUSD",1642715913479,47.3732,132.95,132.85,43.1407939]
["bitfinex","SOLUSD",1642715913480,23.9516,132.95,132.86,0.25]
["bitfinex","SOLUSD",1642715913677,72.0918,133.02,132.86,0.25]
["bitfinex","SOLUSD",1642715913876,7.898,133.01,132.86,11.5371]
["bitfinex","SOLUSD",1642715914076,7.398,133.01,132.87,44.55289424]
["bitfinex","SOLUSD",1642715914681,3.008,133.0,132.87,44.55289424]
["bitfinex","SOLUSD",1642715914878,71.5918,133.02,132.87,44.55289424]
["bitfinex","SOLUSD",1642715914879,3.008,133.01,132.87,44.55289424]
["bitfinex","SOLUSD",1642715915278,3.008,133.01,132.9,49.53355627]
["bitfinex","SOLUSD",1642715915480,71.5918,133.02,132.9,49.53355627]
["bitfinex","SOLUSD",1642715915898,83.13962899,133.02,132.83,6.84997236]
["bitfinex","SOLUSD",1642715916083,3.008,133.01,132.79,4.22987835]
["bitfinex","SOLUSD",1642715916285,7.9022,132.95,132.84,11.2888]
["bitfinex","SOLUSD",1642715916484,7.9022,132.95,132.78,6.84997236]
["bitfinex","SOLUSD",1642715916683,3.009,132.94,132.78,6.84997236]
["bitfinex","SOLUSD",1642715916883,3.009,132.94,132.79,47.28972892]
["bitfinex","SOLUSD",1642715917085,50.703,132.95,132.79,47.28972892]
["bitfinex","SOLUSD",1642715917286,3.009,132.93,132.79,47.28972892]
["bitfinex","SOLUSD",1642715917485,7.9026,132.93,132.81,36.60872793]
["bitfinex","SOLUSD",1642715917683,3.009,132.92,132.81,36.60872793]
["bitfinex","SOLUSD",1642715918186,25.5809,132.93,132.81,36.60872793]
["bitfinex","SOLUSD",1642715918584,7.9054,132.89,132.81,36.60872793]
["bitfinex","SOLUSD",1642715919385,7.9054,132.89,132.79,11.2934]
["bitfinex","SOLUSD",1642715919611,7.9054,132.89,132.73,1.75212517]
["bitfinex","SOLUSD",1642715919814,7.9039,132.9,132.81,11.2918]
["bitfinex","SOLUSD",1642715920410,7.9039,132.9,132.76,1.75212517]
["bitfinex","SOLUSD",1642715920612,3.011,132.93,132.72,4.22987835]
["bitfinex","SOLUSD",1642715920613,49.3323,132.89,132.72,4.22987835]
["bitfinex","SOLUSD",1642715920811,52.3433,132.89,132.7,4.22987835]
["bitfinex","SOLUSD",1642715921013,24.9089,132.88,132.71,6.0]
["bitfinex","SOLUSD",1642715921212,24.9089,132.88,132.69,5.98200352]
["bitfinex","SOLUSD",1642715921213,10.9182,132.87,132.76,11.2963]
["bitfinex","SOLUSD",1642715921613,10.9182,132.87,132.77,43.69241906]
["bitfinex","SOLUSD",1642715921914,7.9062,132.87,132.77,43.69241906]
["bitfinex","SOLUSD",1642715922514,7.9062,132.87,132.76,11.2964]
["bitfinex","SOLUSD",1642715922717,3.011,132.86,132.69,4.22987835]
["bitfinex","SOLUSD",1642715922913,7.9103,132.81,132.68,4.22987835]
["bitfinex","SOLUSD",1642715923112,7.9103,132.81,132.66,78.00360996]
["bitfinex","SOLUSD",1642715923316,3.013,132.8,132.66,73.77373161]
["bitfinex","SOLUSD",1642715923513,3.013,132.8,132.67,38.08737424]
["bitfinex","SOLUSD",1642715923712,3.013,132.85,132.67,38.08737424]
["bitfinex","SOLUSD",1642715923914,7.9115,132.78,132.68,11.3024]
["bitfinex","SOLUSD",1642715924112,7.9115,132.78,132.69,44.07884167]
["bitfinex","SOLUSD",1642715924714,23.3664,132.8,132.7,0.25]
["bitfinex","SOLUSD",1642715924918,23.3664,132.8,132.72,11.299]
["bitfinex","SOLUSD",1642715925215,22.8589,132.82,132.73,38.10592169]
["bitfinex","SOLUSD",1642715925816,3.012,132.81,132.73,38.10592169]
["bitfinex","SOLUSD",1642715926015,7.9105,132.79,132.73,38.10592169]
["bitfinex","SOLUSD",1642715927814,7.9105,132.79,132.67,2.11297107]
["bitfinex","SOLUSD",1642715928218,7.9105,132.79,132.66,0.18373161]
["bitfinex","SOLUSD",1642715928219,7.9135,132.75,132.66,2.29670268]
["bitfinex","SOLUSD",1642715928516,7.9135,132.75,132.66,0.18373161]
["bitfinex","SOLUSD",1642715929915,7.9124,132.76,132.66,0.43373161]
["bitfinex","SOLUSD",1642715930418,7.9124,132.76,132.66,0.18373161]
["bitfinex","SOLUSD",1642715930815,7.9124,132.76,132.66,11.48823161]
["bitfinex","SOLUSD",1642715931015,7.9124,132.76,132.67,42.98898002]
["bitfinex","SOLUSD",1642715931223,7.9124,132.76,132.66,0.18373161]
["bitfinex","SOLUSD",1642715931418,3.013,132.75,132.66,0.18373161]
["bitfinex","SOLUSD",1642715931616,7.9154,132.73,132.61,2.11297107]
["bitfinex","SOLUSD",1642715931816,7.9154,132.73,132.61,11.3088]
["bitfinex","SOLUSD",1642715932015,7.9154,132.73,132.54,156.1152022]
["bitfinex","SOLUSD",1642715932016,3.013,132.72,132.54,156.1152022]
["bitfinex","SOLUSD",1642715932216,43.0,132.71,132.55,39.51745194]
["bitfinex","SOLUSD",1642715932715,23.4543,132.72,132.55,39.51745194]
["bitfinex","SOLUSD",1642715933117,7.916,132.71,132.6,45.57584806]
["bitfinex","SOLUSD",1642715935522,10.1798,132.68,132.6,45.57584806]
["bitfinex","SOLUSD",1642715935918,3.015,132.71,132.6,56.88524806]
["bitfinex","SOLUSD",1642715936217,57.3852,132.72,132.6,56.88524806]
["bitfinex","SOLUSD",1642715936616,10.1785,132.7,132.6,45.57584806]
["bitfinex","SOLUSD",1642715937522,10.1785,132.7,132.53,0.02178827]
["bitfinex","SOLUSD",1642715937719,3.015,132.69,132.53,0.02178827]
["bitfinex","SOLUSD",1642715937921,10.1835,132.65,132.53,0.02178827]
["bitfinex","SOLUSD",1642715938122,13.1995,132.65,132.53,0.02178827]
["bitfinex","SOLUSD",1642715938320,45.5784,132.64,132.53,0.02178827]
["bitfinex","SOLUSD",1642715938720,45.5784,132.64,132.53,1.77391344]
["bitfinex","SOLUSD",1642715938922,45.5784,132.64,132.54,47.48081549]
["bitfinex","SOLUSD",1642715939321,45.5784,132.64,132.57,42.03336914]
["bitfinex","SOLUSD",1642715940122,45.5784,132.64,132.53,0.02178827]
["bitfinex","SOLUSD",1642715940322,3.016,132.63,132.53,0.02178827]
["bitfinex","SOLUSD",1642715940523,48.5944,132.64,132.53,0.02178827]
["bitfinex","SOLUSD",1642715941123,48.5944,132.64,132.53,42.89908401]
["bitfinex","SOLUSD",1642715941724,10.1846,132.62,132.53,42.89908401]
["bitfinex","SOLUSD",1642715942140,45.5784,132.64,132.53,42.89908401]
["bitfinex","SOLUSD",1642715942724,55.761,132.64,132.54,0.25]
["bitfinex","SOLUSD",1642715943125,45.5784,132.64,132.54,0.25]
["bitfinex","SOLUSD",1642715943927,45.5784,132.64,132.54,11.5643]
["bitfinex","SOLUSD",1642715944126,45.5784,132.64,132.55,42.21297755]
["bitfinex","SOLUSD",1642715944427,45.5784,132.64,132.54,11.3143]
["bitfinex","SOLUSD",1642715944631,3.016,132.63,132.53,0.02178827]
["bitfinex","SOLUSD",1642715945028,10.1872,132.6,132.53,0.02178827]
["bitfinex","SOLUSD",1642715945227,3.017,132.59,132.53,0.02178827]
["bitfinex","SOLUSD",1642715945426,3.017,132.61,132.53,0.02178827]
["bitfinex","SOLUSD",1642715945829,24.7709,132.6,132.53,0.02178827]
["bitfinex","SOLUSD",1642715946629,10.1879,132.58,132.53,0.02178827]
["bitfinex","SOLUSD",1642715947130,73.59,132.57,132.37,30.9193022]
["bitfinex","SOLUSD",1642715947332,76.607,132.57,132.37,30.9193022]
["bitfinex","SOLUSD",1642715947630,10.192,132.53,132.41,11.3548486]
["bitfinex","SOLUSD",1642715947830,10.192,132.53,132.41,8.8548486]
["bitfinex","SOLUSD",1642715948129,10.192,132.53,132.41,56.85414069]
["bitfinex","SOLUSD",1642715948532,10.192,132.53,132.41,58.60626586]
["bitfinex","SOLUSD",1642715948731,10.192,132.53,132.43,11.3239]
["bitfinex","SOLUSD",1642715948932,10.192,132.53,132.44,47.94339123]
["bitfinex","SOLUSD",1642715949232,10.192,132.53,132.43,11.3239]
["bitfinex","SOLUSD",1642715949431,10.192,132.53,132.39,37.7481]
["bitfinex","SOLUSD",1642715949634,10.192,132.53,132.4,6.16616]
["bitfinex","SOLUSD",1642715949834,10.192,132.53,132.4,0.16616]
["bitfinex","SOLUSD",1642715950037,10.192,132.53,132.41,11.3252]
["bitfinex","SOLUSD",1642715950236,3.019,132.52,132.41,11.3252]
["bitfinex","SOLUSD",1642715950435,10.1935,132.5,132.41,11.3252]
["bitfinex","SOLUSD",1642715951239,10.1935,132.5,132.4,0.16616]
["bitfinex","SOLUSD",1642715952239,10.1935,132.5,132.38,73.25616]
["bitfinex","SOLUSD",1642715952640,10.1935,132.5,132.39,42.14833809]
["bitfinex","SOLUSD",1642715952840,10.1923,132.52,132.4,10.8266]
["bitfinex","SOLUSD",1642715953038,10.1923,132.52,132.41,39.192714]
["bitfinex","SOLUSD",1642715953641,10.1923,132.52,132.39,73.25616]
["bitfinex","SOLUSD",1642715954647,10.1923,132.52,132.4,41.04163527]
["bitfinex","SOLUSD",1642715954941,10.194,132.5,132.4,11.3258]
["bitfinex","SOLUSD",1642715955743,10.194,132.5,132.36,42.69611692]
["bitfinex","SOLUSD",1642715955744,3.02,132.49,132.36,42.69611692]
["bitfinex","SOLUSD",1642715955945,74.6155,132.49,132.36,42.69611692]
["bitfinex","SOLUSD",1642715956142,3.02,132.49,132.36,42.69611692]
["bitfinex","SOLUSD",1642715956343,73.6117,132.52,132.37,1.75212517]
["bitfinex","SOLUSD",1642715956545,7.88102794,132.65,132.38,35.54879376]
["bitfinex","SOLUSD",1642715956546,49.9104,132.59,132.38,35.54879376]
["bitfinex","SOLUSD",1642715956745,58.8404,132.59,132.38,35.54879376]
["bitfinex","SOLUSD",1642715956944,58.8404,132.59,132.39,6.0]
["bitfinex","SOLUSD",1642715957145,58.8404,132.59,132.4,49.09038061]
["bitfinex","SOLUSD",1642715957348,58.8404,132.59,132.4,49.34038061]
["bitfinex","SOLUSD",1642715957550,10.1909,132.54,132.41,11.3243]
["bitfinex","SOLUSD",1642715957750,13.2099,132.54,132.42,0.25]
["bitfinex","SOLUSD",1642715957953,10.1909,132.54,132.42,47.56401678]
["bitfinex","SOLUSD",1642715958253,132.2654,132.59,132.42,49.31614195]
["bitfinex","SOLUSD",1642715958254,123.3354,132.59,132.42,49.31614195]
["bitfinex","SOLUSD",1642715958653,123.3354,132.59,132.42,47.56401678]
["bitfinex","SOLUSD",1642715958853,10.1895,132.56,132.45,11.3228]
["bitfinex","SOLUSD",1642715959153,10.1895,132.56,132.46,48.37234535]
["bitfinex","SOLUSD",1642715959552,73.59,132.55,132.42,0.25]
["bitfinex","SOLUSD",1642715959753,76.609,132.55,132.42,0.25]
["bitfinex","SOLUSD",1642715959955,50.0,132.54,132.38,0.75]
["bitfinex","SOLUSD",1642715960161,26.3115,132.57,132.37,8.32600418]
["bitfinex","SOLUSD",1642715960356,3.019,132.58,132.44,73.59]
["bitfinex","SOLUSD",1642715960558,24.5979,132.6,132.45,45.43691936]
["bitfinex","SOLUSD",1642715960959,24.5979,132.6,132.42,1.75212517]
["bitfinex","SOLUSD",1642715961156,125.8824,132.59,132.42,1.75212517]
["bitfinex","SOLUSD",1642715961357,10.1878,132.58,132.44,11.3234]
["bitfinex","SOLUSD",1642715962159,4.76912517,132.57,132.38,6.57387901]
["bitfinex","SOLUSD",1642715962359,10.1928,132.52,132.42,11.3249]
["bitfinex","SOLUSD",1642715962961,9.6928,132.52,132.42,11.3249]
["bitfinex","SOLUSD",1642715963563,10.1936,132.5,132.42,11.3249]
["bitfinex","SOLUSD",1642715963760,10.1936,132.5,132.4,11.3268]
["bitfinex","SOLUSD",1642715964562,10.1936,132.5,132.33,13.00049633]
["bitfinex","SOLUSD",1642715964863,23.8662,132.49,132.34,4.21328711]
["bitfinex","SOLUSD",1642715965063,23.4584,132.51,132.38,11.3287]
["bitfinex","SOLUSD",1642715965564,23.4584,132.51,132.39,43.49111572]
["bitfinex","SOLUSD",1642715965763,23.4584,132.51,132.39,43.74111572]
["bitfinex","SOLUSD",1642715966165,10.1943,132.49,132.34,1.75212517]
["bitfinex","SOLUSD",1642715966364,10.1943,132.49,132.35,4.21585823]
["bitfinex","SOLUSD",1642715966566,3.02,132.48,132.35,4.21585823]
["bitfinex","SOLUSD",1642715966764,26.987,132.5,132.32,4.21585823]
["bitfinex","SOLUSD",1642715966964,26.987,132.5,132.32,10.21585823]
["bitfinex","SOLUSD",1642715967165,10.1969,132.46,132.32,4.21585823]
["bitfinex","SOLUSD",1642715967364,19.1269,132.46,132.33,4.21585823]
["bitfinex","SOLUSD",1642715967563,19.1269,132.46,132.31,44.4967968]
["bitfinex","SOLUSD",1642715967764,22.1479,132.46,132.3,0.22]
["bitfinex","SOLUSD",1642715967966,47.3316,132.45,132.31,4.22115424]
["bitfinex","SOLUSD",1642715968164,8.93,132.44,132.31,4.22115424]
["bitfinex","SOLUSD",1642715968392,10.2006,132.41,132.31,4.22115424]
["bitfinex","SOLUSD",1642715968566,8.93,132.4,132.3,0.22]
["bitfinex","SOLUSD",1642715969266,4.77312517,132.39,132.3,0.22]
["bitfinex","SOLUSD",1642715969472,8.93,132.38,132.3,0.22]
["bitfinex","SOLUSD",1642715969667,3.021,132.37,132.3,0.22]
["bitfinex","SOLUSD",1642715969866,8.93,132.36,132.3,0.22]
["bitfinex","SOLUSD",1642715970268,3.021,132.42,132.3,0.22]
["bitfinex","SOLUSD",1642715970468,8.93,132.39,132.3,0.22]
["bitfinex","SOLUSD",1642715970966,6.0,132.38,132.3,0.22]
["bitfinex","SOLUSD",1642715971167,73.59,132.36,132.3,0.22]
["bitfinex","SOLUSD",1642715971371,8.93,132.35,132.3,0.22]
["bitfinex","SOLUSD",1642715971566,11.451,132.34,132.3,0.22]
["bitfinex","SOLUSD",1642715971768,8.93,132.33,132.3,0.22]
["bitfinex","SOLUSD",1642715971965,6.05519997,132.32,132.3,0.22]
["bitfinex","SOLUSD",1642715972180,52.93,132.31,132.3,0.22]
["bitfinex","SOLUSD",1642715972366,55.953,132.31,132.2,25.0]
["bitfinex","SOLUSD",1642715972568,3.024,132.3,132.2,25.0]
["bitfinex","SOLUSD",1642715972766,9.18,132.29,132.2,25.0]
["bitfinex","SOLUSD",1642715972966,76.0,132.27,132.18,1.230624]
["bitfinex","SOLUSD",1642715973169,85.545,132.26,132.18,1.230624]
["bitfinex","SOLUSD",1642715973368,11.955,132.26,132.18,1.230624]
["bitfinex","SOLUSD",1642715973575,55.0,132.24,132.15,44.01986315]
["bitfinex","SOLUSD",1642715973767,11.955,132.26,132.12,0.65175868]
["bitfinex","SOLUSD",1642715973973,11.955,132.26,132.1,6.3277022]
["bitfinex","SOLUSD",1642715973974,8.93,132.26,132.11,0.40388385]
["bitfinex","SOLUSD",1642715974169,3.025,132.29,132.15,11.3497]
["bitfinex","SOLUSD",1642715974370,8.93,132.32,132.15,11.3497]
["bitfinex","SOLUSD",1642715974570,8.93,132.34,132.16,17.60059894]
["bitfinex","SOLUSD",1642715974770,81.9277,132.37,132.17,8.93]
["bitfinex","SOLUSD",1642715974974,81.9277,132.37,132.18,37.95071613]
["bitfinex","SOLUSD",1642715975170,81.9277,132.37,132.18,53.43320397]
["bitfinex","SOLUSD",1642715975370,6.0,132.36,132.21,11.3407]
["bitfinex","SOLUSD",1642715975570,8.93,132.35,132.21,47.94811282]
["bitfinex","SOLUSD",1642715975770,11.953,132.35,132.21,47.94811282]
["bitfinex","SOLUSD",1642715976369,35.8357,132.35,132.21,47.94811282]
["bitfinex","SOLUSD",1642715976771,32.8127,132.35,132.21,47.94811282]
["bitfinex","SOLUSD",1642715977170,32.8127,132.35,132.22,0.25]
["bitfinex","SOLUSD",1642715977572,32.8127,132.35,132.25,11.3387]
["bitfinex","SOLUSD",1642715977872,23.8827,132.35,132.26,43.81191427]
["bitfinex","SOLUSD",1642715978072,8.93,132.41,132.26,43.81191427]
["bitfinex","SOLUSD",1642715978672,8.93,132.41,132.28,11.3365]
["bitfinex","SOLUSD",1642715978873,10.68212517,132.41,132.28,11.3365]
["bitfinex","SOLUSD",1642715979074,8.93,132.41,132.28,5.8365]
["bitfinex","SOLUSD",1642715979773,11.951,132.41,132.28,5.8365]
["bitfinex","SOLUSD",1642715979972,22.1533,132.41,132.32,11.3355]
["bitfinex","SOLUSD",1642715980171,8.93,132.41,132.32,11.3355]
["bitfinex","SOLUSD",1642715980971,23.7665,132.42,132.32,11.3355]
["bitfinex","SOLUSD",1642715981172,23.7665,132.42,132.34,11.3334]
["bitfinex","SOLUSD",1642715981473,23.7665,132.42,132.34,54.86833891]
["bitfinex","SOLUSD",1642715981776,23.9666,132.45,132.35,0.25]
["bitfinex","SOLUSD",1642715982172,23.9666,132.45,132.37,11.3308]
["bitfinex","SOLUSD",1642715983408,97.5566,132.45,132.35,11.3323]
["bitfinex","SOLUSD",1642715983605,97.5566,132.45,132.32,37.7751]
["bitfinex","SOLUSD",1642715984006,97.5566,132.45,132.33,42.82417796]
["bitfinex","SOLUSD",1642715984205,3.021,132.44,132.33,42.82417796]
["bitfinex","SOLUSD",1642715984407,23.9666,132.45,132.34,11.3338]
["bitfinex","SOLUSD",1642715984605,23.9666,132.45,132.35,45.12468254]
["bitfinex","SOLUSD",1642715985005,48.3191,132.47,132.35,45.12468254]
["bitfinex","SOLUSD",1642715985406,110.68212517,132.5,132.35,45.12468254]
["bitfinex","SOLUSD",1642715985608,6.0,132.49,132.35,45.12468254]
["bitfinex","SOLUSD",1642715986007,26.87742517,132.49,132.31,8.93]
["bitfinex","SOLUSD",1642715986207,28.0794,132.48,132.29,8.93]
["bitfinex","SOLUSD",1642715986407,8.93,132.47,132.27,8.93]
["bitfinex","SOLUSD",1642715986606,3.021,132.46,132.27,8.93]
["bitfinex","SOLUSD",1642715986806,7.43,132.45,132.27,8.93]
["bitfinex","SOLUSD",1642715987010,3.021,132.44,132.28,48.96874107]
["bitfinex","SOLUSD",1642715987208,11.951,132.44,132.28,48.96874107]
["bitfinex","SOLUSD",1642715987410,8.93,132.44,132.28,48.96874107]
["bitfinex","SOLUSD",1642715987610,47.1468,132.43,132.28,48.96874107]
["bitfinex","SOLUSD",1642715988010,57.3483,132.43,132.32,11.3349]
["bitfinex","SOLUSD",1642715989212,10.2017,132.41,132.32,11.3349]
["bitfinex","SOLUSD",1642715990113,75.34212517,132.4,132.23,8.93]
["bitfinex","SOLUSD",1642715990313,8.93,132.39,132.21,8.93]
["bitfinex","SOLUSD",1642715990512,10.2044,132.37,132.22,83.80920016]
["bitfinex","SOLUSD",1642715990712,10.2044,132.37,132.23,38.86942526]
["bitfinex","SOLUSD",1642715990911,8.93,132.39,132.23,38.86942526]
["bitfinex","SOLUSD",1642715991112,48.6332,132.4,132.28,57.79638709]
["bitfinex","SOLUSD",1642715992013,58.8353,132.4,132.28,57.79638709]
["bitfinex","SOLUSD",1642715992216,58.8353,132.4,132.28,11.3384]
["bitfinex","SOLUSD",1642715992413,11.00118155,132.39,132.18,10.23455588]
["bitfinex","SOLUSD",1642715992613,3.023,132.38,132.19,4.22952933]
["bitfinex","SOLUSD",1642715992820,8.93,132.37,132.15,8.07982737]
["bitfinex","SOLUSD",1642715993016,10.209,132.33,132.15,17.00982737]
["bitfinex","SOLUSD",1642715993219,27.3716,132.32,132.16,41.78046349]
["bitfinex","SOLUSD",1642715993416,33.2776,132.32,132.17,37.8186]
["bitfinex","SOLUSD",1642715993616,3.024,132.31,132.18,44.2610217]
["bitfinex","SOLUSD",1642715993816,27.90162517,132.31,132.18,44.2610217]
["bitfinex","SOLUSD",1642715994017,26.1495,132.31,132.18,44.2610217]
["bitfinex","SOLUSD",1642715994415,26.1495,132.31,132.19,11.3469]
["bitfinex","SOLUSD",1642715994616,23.1255,132.31,132.2,43.5019048]
["bitfinex","SOLUSD",1642715994818,26.1495,132.31,132.2,43.5019048]
["bitfinex","SOLUSD",1642715995415,6.0,132.3,132.2,43.5019048]
["bitfinex","SOLUSD",1642715995616,33.3339,132.31,132.22,39.4676286]
["bitfinex","SOLUSD",1642715996016,36.3579,132.31,132.22,39.4676286]
["bitfinex","SOLUSD",1642715996216,0.25,132.3,132.22,39.4676286]
["bitfinex","SOLUSD",1642715996416,3.024,132.29,132.22,39.4676286]
["bitfinex","SOLUSD",1642715997018,10.2113,132.28,132.22,39.4676286]
["bitfinex","SOLUSD",1642715997421,10.2113,132.28,132.15,8.93]
["bitfinex","SOLUSD",1642715997617,10.2113,132.28,132.16,6.0]
["bitfinex","SOLUSD",1642715997817,10.2113,132.28,132.16,4.23709411]
["bitfinex","SOLUSD",1642715998117,10.2113,132.28,132.18,37.8144]
["bitfinex","SOLUSD",1642715998317,10.2113,132.28,132.19,41.29796868]
["bitfinex","SOLUSD",1642715998918,10.2096,132.29,132.19,41.29796868]
["bitfinex","SOLUSD",1642715999119,26.1495,132.31,132.21,11.3448]
["bitfinex","SOLUSD",1642715999322,23.1255,132.31,132.22,45.40894768]
["bitfinex","SOLUSD",1642715999522,6.0,132.3,132.14,6.3277022]
["bitfinex","SOLUSD",1642715999720,9.024,132.3,132.15,0.25]
["bitfinex","SOLUSD",1642715999921,9.024,132.3,132.16,4.23615918]
["bitfinex","SOLUSD",1642716000121,19.2328,132.3,132.16,4.23615918]
["bitfinex","SOLUSD",1642716000320,38.1293,132.3,132.19,11.3469]
["bitfinex","SOLUSD",1642716000520,35.1053,132.3,132.2,48.05170137]
["bitfinex","SOLUSD",1642716000721,0.25,132.29,132.19,11.3469]
["bitfinex","SOLUSD",1642716000920,0.25,132.29,132.13,15.2577022]
["bitfinex","SOLUSD",1642716001222,10.2122,132.27,132.14,4.23605452]
["bitfinex","SOLUSD",1642716001424,3.025,132.26,132.14,4.23605452]
["bitfinex","SOLUSD",1642716001620,3.025,132.26,132.15,11.3501]
["bitfinex","SOLUSD",1642716001825,3.025,132.26,132.16,46.06330484]
["bitfinex","SOLUSD",1642716002157,3.025,132.26,132.15,11.3501]
["bitfinex","SOLUSD",1642716002322,10.2138,132.24,132.15,11.3501]
["bitfinex","SOLUSD",1642716003122,24.3279,132.27,132.16,40.69368705]
["bitfinex","SOLUSD",1642716003322,24.3279,132.27,132.17,11.3475]
["bitfinex","SOLUSD",1642716003522,6.0,132.26,132.18,35.0933801]
["bitfinex","SOLUSD",1642716003722,24.3279,132.27,132.18,35.0933801]
["bitfinex","SOLUSD",1642716003922,6.0,132.25,132.12,1.75212517]
["bitfinex","SOLUSD",1642716004123,6.0,132.24,132.12,37.8316]
["bitfinex","SOLUSD",1642716004327,8.995,132.24,132.09,8.93]
["bitfinex","SOLUSD",1642716004522,0.25,132.23,132.09,8.93]
["bitfinex","SOLUSD",1642716004723,10.2158,132.22,132.1,4.23362392]
["bitfinex","SOLUSD",1642716004922,13.2408,132.22,132.11,36.1372452]
["bitfinex","SOLUSD",1642716005322,10.2158,132.22,132.11,36.1372452]
["bitfinex","SOLUSD",1642716005522,10.2158,132.22,132.11,37.88937037]
["bitfinex","SOLUSD",1642716005722,10.2158,132.22,132.11,36.1372452]
["bitfinex","SOLUSD",1642716005930,10.2158,132.22,132.11,47.4897452]
["bitfinex","SOLUSD",1642716006128,10.2158,132.22,132.12,0.25]
["bitfinex","SOLUSD",1642716006529,23.4701,132.23,132.12,2.00212517]
["bitfinex","SOLUSD",1642716006729,10.2152,132.24,132.13,45.60977638]
["bitfinex","SOLUSD",1642716006928,22.6829,132.25,132.15,11.349]
["bitfinex","SOLUSD",1642716007129,22.6829,132.25,132.16,43.11868162]
["bitfinex","SOLUSD",1642716007429,22.6829,132.25,132.12,38.0798]
["bitfinex","SOLUSD",1642716007632,6.0,132.24,132.11,8.93]
["bitfinex","SOLUSD",1642716008233,0.25,132.23,132.12,11.3512]
["bitfinex","SOLUSD",1642716008932,10.4656,132.23,132.12,11.3512]
["bitfinex","SOLUSD",1642716009232,10.4656,132.23,132.1,48.41592184]
["bitfinex","SOLUSD",1642716009438,3.025,132.22,132.1,48.41592184]
["bitfinex","SOLUSD",1642716009655,27.6215,132.23,132.1,48.41592184]
["bitfinex","SOLUSD",1642716010260,27.6215,132.23,132.1,11.3529]
["bitfinex","SOLUSD",1642716010458,27.6215,132.23,132.08,12.013175]
["bitfinex","SOLUSD",1642716010459,10.2184,132.2,132.08,12.013175]
["bitfinex","SOLUSD",1642716010763,3.027,132.19,132.08,12.013175]
["bitfinex","SOLUSD",1642716010958,49.6501,132.21,132.08,12.013175]
["bitfinex","SOLUSD",1642716011160,49.6501,132.21,132.09,48.41618785]
["bitfinex","SOLUSD",1642716011358,10.2194,132.18,132.08,0.658275]
["bitfinex","SOLUSD",1642716011757,6.0,132.2,132.08,0.658275]
["bitfinex","SOLUSD",1642716012058,14.93,132.2,132.09,11.3542]
["bitfinex","SOLUSD",1642716012259,3.027,132.19,132.08,0.658275]
["bitfinex","SOLUSD",1642716012458,73.59,132.18,132.08,0.658275]
["bitfinex","SOLUSD",1642716012658,10.2207,132.17,132.08,0.658275]
["bitfinex","SOLUSD",1642716012860,34.2613,132.17,132.08,0.658275]
["bitfinex","SOLUSD",1642716013664,79.0,132.15,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716013858,10.2251,132.13,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716014059,3.027,132.12,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716014259,82.52,132.13,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716014460,8.93,132.13,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716015062,19.1536,132.13,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716015862,0.25,132.12,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716016062,8.93,132.11,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716016263,13.25779997,132.1,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716017363,3.03219997,132.1,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716017967,3.028,132.19,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716018164,8.93,132.16,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716018663,8.93,132.16,132.08,41.22352711]
["bitfinex","SOLUSD",1642716018868,8.93,132.16,132.08,7.5e-05]
["bitfinex","SOLUSD",1642716019066,79.0,132.15,132.06,9.50111991]
["bitfinex","SOLUSD",1642716019265,79.0,132.15,132.05,0.11754213]
["bitfinex","SOLUSD",1642716019565,152.59,132.15,132.05,0.11754213]
["bitfinex","SOLUSD",1642716020166,9.18,132.14,132.05,0.11754213]
["bitfinex","SOLUSD",1642716020365,9.18,132.14,132.0,249.01754213]
["bitfinex","SOLUSD",1642716020366,15.18,132.14,132.0,249.01754213]
["bitfinex","SOLUSD",1642716020566,3.028,132.13,132.0,249.01754213]
["bitfinex","SOLUSD",1642716020770,8.93,132.12,132.0,249.01754213]
["bitfinex","SOLUSD",1642716020965,3.028,132.11,132.0,249.01754213]
["bitfinex","SOLUSD",1642716021166,8.93,132.1,132.0,249.01754213]
["bitfinex","SOLUSD",1642716021367,9.728,132.08,132.0,249.01754213]
["bitfinex","SOLUSD",1642716021571,11.959,132.07,132.0,249.01754213]
["bitfinex","SOLUSD",1642716021770,79.0,132.06,131.98,144.5]
["bitfinex","SOLUSD",1642716021965,11.959,132.05,131.98,144.5]
["bitfinex","SOLUSD",1642716022166,13.71112517,132.05,131.98,144.5]
["bitfinex","SOLUSD",1642716022368,23.94312517,132.05,131.98,100.5876]
["bitfinex","SOLUSD",1642716022567,1.75212517,132.04,131.98,100.5876]
["bitfinex","SOLUSD",1642716022867,11.959,132.03,131.98,100.5876]
["bitfinex","SOLUSD",1642716023270,11.959,132.03,131.92,2.0]
["bitfinex","SOLUSD",1642716023271,73.0,132.01,131.92,2.0]
["bitfinex","SOLUSD",1642716023571,79.0,131.97,131.83,10.3756]
["bitfinex","SOLUSD",1642716023767,8.93,131.96,131.8,0.08345]
["bitfinex","SOLUSD",1642716023967,60.1521,131.96,131.8,0.08345]
["bitfinex","SOLUSD",1642716024367,69.09310645,131.96,131.8,0.08345]
["bitfinex","SOLUSD",1642716024567,10.2388,131.93,131.8,0.08345]
["bitfinex","SOLUSD",1642716024767,11.963,131.92,131.8,0.08345]
["bitfinex","SOLUSD",1642716024968,8.93,131.91,131.8,0.08345]
["bitfinex","SOLUSD",1642716025166,8.93,131.9,131.8,0.08345]
["bitfinex","SOLUSD",1642716025571,8.93,131.9,131.79,38.18105896]
["bitfinex","SOLUSD",1642716025572,8.93,131.9,131.79,27.76450896]
["bitfinex","SOLUSD",1642716025971,8.93,131.95,131.82,0.31719486]
["bitfinex","SOLUSD",1642716026177,8.93,131.97,131.82,0.31719486]
["bitfinex","SOLUSD",1642716026369,8.93,131.97,131.83,1.75212517]
["bitfinex","SOLUSD",1642716026570,8.93,131.97,131.84,38.38020049]
["bitfinex","SOLUSD",1642716026972,19.166,131.97,131.85,11.6231]
["bitfinex","SOLUSD",1642716027371,19.166,131.97,131.86,36.65079468]
["bitfinex","SOLUSD",1642716027975,19.166,131.97,131.87,0.25]
["bitfinex","SOLUSD",1642716028176,19.166,131.97,131.86,36.65079468]
["bitfinex","SOLUSD",1642716028574,6.0,131.96,131.86,36.65079468]
["bitfinex","SOLUSD",1642716028776,10.2383,131.94,131.79,37.9176]
["bitfinex","SOLUSD",1642716028976,10.2383,131.94,131.78,3.11038961]
["bitfinex","SOLUSD",1642716029375,13.2713,131.94,131.78,3.11038961]
["bitfinex","SOLUSD",1642716029775,13.2713,131.94,131.79,56.15141176]
["bitfinex","SOLUSD",1642716029776,10.2414,131.9,131.79,56.15141176]
["bitfinex","SOLUSD",1642716029977,10.2414,131.9,131.79,44.77311176]
["bitfinex","SOLUSD",1642716030279,22.2044,131.9,131.79,44.77311176]
["bitfinex","SOLUSD",1642716030478,22.2044,131.9,131.78,3.11038961]
["bitfinex","SOLUSD",1642716030479,1.75212517,131.89,131.78,3.11038961]
["bitfinex","SOLUSD",1642716030684,11.963,131.88,131.78,3.11038961]
["bitfinex","SOLUSD",1642716031178,73.59,131.85,131.78,3.11038961]
["bitfinex","SOLUSD",1642716031380,11.963,131.84,131.78,3.11038961]
["bitfinex","SOLUSD",1642716031779,11.963,131.84,131.78,49.82028748]
["bitfinex","SOLUSD",1642716031979,11.463,131.84,131.78,3.11038961]
["bitfinex","SOLUSD",1642716032580,10.2481,131.83,131.78,3.11038961]
["bitfinex","SOLUSD",1642716032781,19.1781,131.83,131.78,3.11038961]
["bitfinex","SOLUSD",1642716032979,19.1781,131.83,131.79,39.93797825]
["bitfinex","SOLUSD",1642716033181,19.1781,131.83,131.78,3.11038961]
["bitfinex","SOLUSD",1642716033780,19.1781,131.83,131.71,0.1]
["bitfinex","SOLUSD",1642716033982,3.035,131.82,131.71,0.1]
["bitfinex","SOLUSD",1642716034182,10.2512,131.79,131.71,0.1]
["bitfinex","SOLUSD",1642716034382,11.965,131.82,131.71,0.1]
["bitfinex","SOLUSD",1642716034383,3.035,131.82,131.71,0.1]
["bitfinex","SOLUSD",1642716034681,8.93,131.87,131.71,1.85212517]
["bitfinex","SOLUSD",1642716034881,8.93,131.87,131.72,47.11284975]
["bitfinex","SOLUSD",1642716035085,19.1737,131.87,131.72,47.11284975]
["bitfinex","SOLUSD",1642716035286,3.035,131.86,131.71,9.21092]
["bitfinex","SOLUSD",1642716035485,8.93,131.85,131.71,9.21092]
["bitfinex","SOLUSD",1642716035688,3.035,131.84,131.71,9.21092]
["bitfinex","SOLUSD",1642716035912,79.0,131.82,131.7,0.03000952]
["bitfinex","SOLUSD",1642716036086,79.0,131.82,131.55,141.75479336]
["bitfinex","SOLUSD",1642716036087,152.59,131.8,131.55,141.75479336]
["bitfinex","SOLUSD",1642716036285,111.61,131.77,131.56,47.010411]
["bitfinex","SOLUSD",1642716036491,111.61,131.77,131.5,8.93]
["bitfinex","SOLUSD",1642716036492,67.6908,131.76,131.51,48.2051]
["bitfinex","SOLUSD",1642716036685,23.6126,131.75,131.51,48.2051]
["bitfinex","SOLUSD",1642716036886,73.59,131.73,131.49,38.0023]
["bitfinex","SOLUSD",1642716037088,43.4925,131.72,131.47,97.7083]
["bitfinex","SOLUSD",1642716037287,10.2638,131.65,131.47,97.7083]
["bitfinex","SOLUSD",1642716037487,18.448,131.64,131.48,36.53290455]
["bitfinex","SOLUSD",1642716037687,28.17917291,131.64,131.48,36.53290455]
["bitfinex","SOLUSD",1642716037888,18.23970618,131.63,131.48,36.53290455]
["bitfinex","SOLUSD",1642716038091,11.97,131.62,131.43,207.21043481]
["bitfinex","SOLUSD",1642716038390,10.2667,131.6,131.41,0.19025003]
["bitfinex","SOLUSD",1642716038588,85.561,131.59,131.38,5.69025003]
["bitfinex","SOLUSD",1642716038888,8.93,131.58,131.38,5.69025003]
["bitfinex","SOLUSD",1642716039089,3.041,131.57,131.39,43.53078401]
["bitfinex","SOLUSD",1642716039289,17.908,131.56,131.39,43.53078401]
["bitfinex","SOLUSD",1642716039489,3.041,131.55,131.39,43.53078401]
["bitfinex","SOLUSD",1642716039689,17.908,131.54,131.39,43.53078401]
["bitfinex","SOLUSD",1642716040089,3.041,131.53,131.39,43.53078401]
["bitfinex","SOLUSD",1642716040290,17.908,131.52,131.39,43.53078401]
["bitfinex","SOLUSD",1642716040594,3.041,131.56,131.39,43.53078401]
["bitfinex","SOLUSD",1642716040789,11.971,131.58,131.39,43.53078401]
["bitfinex","SOLUSD",1642716040992,8.978,131.56,131.39,43.53078401]
["bitfinex","SOLUSD",1642716041291,10.2705,131.53,131.39,54.94468401]
["bitfinex","SOLUSD",1642716041490,8.93,131.52,131.39,53.44468401]
["bitfinex","SOLUSD",1642716041693,3.041,131.51,131.39,53.44468401]
["bitfinex","SOLUSD",1642716041890,8.93,131.5,131.35,0.03008948]
["bitfinex","SOLUSD",1642716042091,3.043,131.49,131.35,0.03008948]
["bitfinex","SOLUSD",1642716042291,10.2765,131.45,131.35,0.03008948]
["bitfinex","SOLUSD",1642716042490,19.2065,131.45,131.35,0.03008948]
["bitfinex","SOLUSD",1642716042989,6.0,131.44,131.35,0.03008948]
["bitfinex","SOLUSD",1642716043190,8.93,131.43,131.35,0.03008948]
["bitfinex","SOLUSD",1642716043419,3.044,131.42,131.35,0.03008948]
["bitfinex","SOLUSD",1642716043592,19.212,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642716043792,10.282,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642716043990,7.978,131.42,131.35,0.03008948]
["bitfinex","SOLUSD",1642716044190,8.93,131.44,131.35,3.26805418]
["bitfinex","SOLUSD",1642716044394,8.93,131.43,131.36,32.2330084]
["bitfinex","SOLUSD",1642716044590,10.2784,131.42,131.36,32.2330084]
["bitfinex","SOLUSD",1642716044792,19.2084,131.42,131.36,32.2330084]
["bitfinex","SOLUSD",1642716046199,19.2084,131.42,131.36,31.2330084]
["bitfinex","SOLUSD",1642716046793,19.2084,131.42,131.35,0.03008948]
["bitfinex","SOLUSD",1642716046993,6.0,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642716047193,19.2104,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642716050104,19.2104,131.4,131.24,0.0297185]
["bitfinex","SOLUSD",1642716050297,3.045,131.39,131.24,0.0297185]
["bitfinex","SOLUSD",1642716050500,10.285,131.35,131.24,11.4574185]
["bitfinex","SOLUSD",1642716050701,8.93,131.34,131.24,11.4574185]
["bitfinex","SOLUSD",1642716050922,8.93,131.34,131.24,0.0297185]
["bitfinex","SOLUSD",1642716051122,12.023,131.33,131.24,0.0297185]
["bitfinex","SOLUSD",1642716051329,8.93,131.32,131.24,0.0297185]
["bitfinex","SOLUSD",1642716051531,13.3319,131.31,131.24,0.0097185]
["bitfinex","SOLUSD",1642716051723,8.93,131.3,131.03,2.02636]
["bitfinex","SOLUSD",1642716051926,111.61,131.28,131.03,2.02636]
["bitfinex","SOLUSD",1642716052124,111.61,131.26,131.04,41.30441904]
["bitfinex","SOLUSD",1642716052324,8.93,131.25,131.04,41.30441904]
["bitfinex","SOLUSD",1642716052525,121.9029,131.24,131.04,39.30441904]
["bitfinex","SOLUSD",1642716052825,111.61,131.21,131.04,39.30441904]
["bitfinex","SOLUSD",1642716053025,111.61,131.18,131.04,39.30441904]
["bitfinex","SOLUSD",1642716053228,8.93,131.17,131.04,39.30441904]
["bitfinex","SOLUSD",1642716053439,11.979,131.17,131.04,39.30441904]
["bitfinex","SOLUSD",1642716053626,10.2996,131.16,131.04,39.30441904]
["bitfinex","SOLUSD",1642716053826,8.93,131.15,131.04,39.30441904]
["bitfinex","SOLUSD",1642716054026,8.93,131.15,131.04,41.05654421]
["bitfinex","SOLUSD",1642716054226,8.93,131.15,131.04,39.30441904]
["bitfinex","SOLUSD",1642716055027,10.3029,131.12,131.04,39.30441904]
["bitfinex","SOLUSD",1642716055327,8.93,131.11,131.04,39.30441904]
["bitfinex","SOLUSD",1642716055527,8.93,131.11,131.03,2.02636]
["bitfinex","SOLUSD",1642716055726,34.3428,131.15,131.03,2.02636]
["bitfinex","SOLUSD",1642716055931,3.051,131.2,131.03,2.02636]
["bitfinex","SOLUSD",1642716056127,8.93,131.14,131.03,2.02636]
["bitfinex","SOLUSD",1642716056332,19.2312,131.14,131.03,2.02636]
["bitfinex","SOLUSD",1642716056530,19.2312,131.14,131.04,41.82449613]
["bitfinex","SOLUSD",1642716058920,8.93,131.11,131.06,25.56596365]
["bitfinex","SOLUSD",1642716059117,8.93,131.11,131.03,2.02636]
["bitfinex","SOLUSD",1642716059318,13.356,131.1,131.03,2.02636]
["bitfinex","SOLUSD",1642716059521,8.93,131.09,131.03,2.02636]
["bitfinex","SOLUSD",1642716059718,8.93,131.09,131.03,6e-05]
["bitfinex","SOLUSD",1642716060322,10.3074,131.08,131.03,6e-05]
["bitfinex","SOLUSD",1642716060621,8.93,131.07,131.03,6e-05]
["bitfinex","SOLUSD",1642716061020,3.052,131.08,131.03,6e-05]
["bitfinex","SOLUSD",1642716061220,2.55976653,131.07,131.01,31.01754585]
["bitfinex","SOLUSD",1642716061423,2.55976653,131.07,131.01,15.69939965]
["bitfinex","SOLUSD",1642716061620,10.3088,131.06,131.0,2.98646761]
["bitfinex","SOLUSD",1642716061820,8.93,131.05,131.0,2.98646761]
["bitfinex","SOLUSD",1642716062423,3.052,131.06,131.0,2.98646761]
["bitfinex","SOLUSD",1642716062623,34.3684,131.07,131.0,2.98646761]
["bitfinex","SOLUSD",1642716062824,37.4204,131.07,131.0,2.98646761]
["bitfinex","SOLUSD",1642716063026,10.3106,131.04,131.0,2.98646761]
["bitfinex","SOLUSD",1642716063224,8.93,131.04,131.01,44.0]
["bitfinex","SOLUSD",1642716063425,6.23374548,131.04,131.02,36.0]
["bitfinex","SOLUSD",1642716063625,3.052,131.11,131.03,53.0]
["bitfinex","SOLUSD",1642716063827,8.978,131.1,131.03,53.0]
["bitfinex","SOLUSD",1642716064028,11.981,131.09,130.9,38.1747]
["bitfinex","SOLUSD",1642716064227,8.978,131.08,130.9,38.1747]
["bitfinex","SOLUSD",1642716064525,8.93,131.07,130.9,38.1747]
["bitfinex","SOLUSD",1642716064725,8.93,131.07,130.93,11.4524]
["bitfinex","SOLUSD",1642716065226,3.43,131.07,130.94,0.25]
["bitfinex","SOLUSD",1642716065625,3.43,131.07,130.92,38.1679]
["bitfinex","SOLUSD",1642716066528,3.43,131.07,130.93,6.0]
["bitfinex","SOLUSD",1642716066927,3.43,131.07,130.92,38.1679]
["bitfinex","SOLUSD",1642716067128,3.43,131.07,130.95,11.4508]
["bitfinex","SOLUSD",1642716067329,3.43,131.07,130.92,38.1679]
["bitfinex","SOLUSD",1642716067527,3.43,131.07,130.89,38.1776]
["bitfinex","SOLUSD",1642716068029,3.43,131.07,130.93,11.4529]
["bitfinex","SOLUSD",1642716068427,7.97257892,131.11,130.95,79.0]
["bitfinex","SOLUSD",1642716068627,7.97257892,131.11,130.96,6.0]
["bitfinex","SOLUSD",1642716068829,8.93,131.1,130.96,6.0]
["bitfinex","SOLUSD",1642716069027,8.93,131.11,130.98,11.4484]
["bitfinex","SOLUSD",1642716069230,8.93,131.15,130.99,0.25]
["bitfinex","SOLUSD",1642716069659,3.052,131.2,130.99,0.25]
["bitfinex","SOLUSD",1642716069828,8.93,131.18,130.99,9.49466659]
["bitfinex","SOLUSD",1642716070028,8.93,131.19,131.0,6.0]
["bitfinex","SOLUSD",1642716070231,9.1558,131.18,131.02,11.4448]
["bitfinex","SOLUSD",1642716070629,9.1558,131.18,131.03,6.25]
["bitfinex","SOLUSD",1642716070833,3.049,131.23,131.03,6.25]
["bitfinex","SOLUSD",1642716071030,8.93,131.21,131.04,3.05]
["bitfinex","SOLUSD",1642716071229,8.93,131.21,131.05,0.25]
["bitfinex","SOLUSD",1642716071452,18.0832,131.22,131.06,3.049]
["bitfinex","SOLUSD",1642716071861,3.049,131.24,131.07,6.0]
["bitfinex","SOLUSD",1642716072160,3.049,131.28,131.08,9.24137678]
["bitfinex","SOLUSD",1642716072358,3.049,131.35,131.14,0.30358612]
["bitfinex","SOLUSD",1642716072564,3.048,131.39,131.18,11.4309]
["bitfinex","SOLUSD",1642716072768,7.96004793,131.4,131.24,79.0]
["bitfinex","SOLUSD",1642716072971,23.171,131.47,131.24,79.0]
["bitfinex","SOLUSD",1642716072972,23.171,131.47,131.25,11.975]
["bitfinex","SOLUSD",1642716073167,23.171,131.47,131.25,29.63237808]
["bitfinex","SOLUSD",1642716073362,23.171,131.47,131.25,69.45590325]
["bitfinex","SOLUSD",1642716073563,23.171,131.47,131.25,58.77377808]
["bitfinex","SOLUSD",1642716073771,35.58990681,131.46,131.33,11.4176]
["bitfinex","SOLUSD",1642716073968,23.171,131.47,131.33,11.4176]
["bitfinex","SOLUSD",1642716074166,3.044,131.52,131.34,10.93212517]
["bitfinex","SOLUSD",1642716074368,2.544,131.52,131.35,8.93]
["bitfinex","SOLUSD",1642716074573,8.93,131.53,131.35,8.93]
["bitfinex","SOLUSD",1642716074764,11.41292984,131.57,131.31,8.93]
["bitfinex","SOLUSD",1642716074765,8.0797682,131.51,131.31,8.93]
["bitfinex","SOLUSD",1642716074964,17.0097682,131.51,131.34,11.4171]
["bitfinex","SOLUSD",1642716075264,3.043,131.5,131.35,0.25]
["bitfinex","SOLUSD",1642716075472,4.79512517,131.51,131.35,0.25]
["bitfinex","SOLUSD",1642716075664,45.42666397,131.52,131.36,8.93]
["bitfinex","SOLUSD",1642716075864,27.3474,131.56,131.36,11.973]
["bitfinex","SOLUSD",1642716076064,27.3474,131.56,131.37,0.25]
["bitfinex","SOLUSD",1642716076272,27.3474,131.56,131.38,11.971]
["bitfinex","SOLUSD",1642716076464,24.3044,131.56,131.38,11.971]
["bitfinex","SOLUSD",1642716076664,1.75212517,131.59,131.39,38.59436632]
["bitfinex","SOLUSD",1642716076864,3.041,131.6,131.4,11.971]
["bitfinex","SOLUSD",1642716077085,1.75212517,131.65,131.41,11.4111]
["bitfinex","SOLUSD",1642716077285,3.041,131.66,131.43,0.30248181]
["bitfinex","SOLUSD",1642716077484,3.041,131.69,131.46,0.32062718]
["bitfinex","SOLUSD",1642716077683,55.0,131.69,131.45,0.25]
["bitfinex","SOLUSD",1642716077884,92.44196815,131.69,131.48,0.3164878]
["bitfinex","SOLUSD",1642716078084,37.44196815,131.69,131.49,8.93]
["bitfinex","SOLUSD",1642716078285,35.68984298,131.69,131.49,20.3319]
["bitfinex","SOLUSD",1642716078483,35.68984298,131.69,131.49,29.45806]
["bitfinex","SOLUSD",1642716078687,1.75212517,131.68,131.49,29.45806]
["bitfinex","SOLUSD",1642716078885,1.75212517,131.71,131.52,0.30160907]
["bitfinex","SOLUSD",1642716079288,1.75212517,131.73,131.57,11.3957]
["bitfinex","SOLUSD",1642716079487,1.75212517,131.75,131.58,9.11992]
["bitfinex","SOLUSD",1642716079688,1.75212517,131.75,131.58,18.29992]
["bitfinex","SOLUSD",1642716079886,1.75212517,131.8,131.64,79.0]
["bitfinex","SOLUSD",1642716080116,1.75212517,131.8,131.65,8.93]
["bitfinex","SOLUSD",1642716080286,9.88931023,131.88,131.67,0.30933527]
["bitfinex","SOLUSD",1642716080490,8.93,131.88,131.68,23.3516]
["bitfinex","SOLUSD",1642716080687,20.34292984,131.88,131.69,0.25]
["bitfinex","SOLUSD",1642716080917,9.91292984,131.88,131.7,11.965]
["bitfinex","SOLUSD",1642716081087,9.39452274,131.92,131.75,0.30537627]
["bitfinex","SOLUSD",1642716081288,11.30459651,131.95,131.76,11.963]
["bitfinex","SOLUSD",1642716081491,11.22781115,131.95,131.81,11.3762]
["bitfinex","SOLUSD",1642716081690,10.18113511,131.97,131.82,3.283]
["bitfinex","SOLUSD",1642716081894,100.0,132.0,131.82,3.283]
["bitfinex","SOLUSD",1642716082194,100.0,132.0,131.82,12.213]
["bitfinex","SOLUSD",1642716082390,100.0,132.0,131.87,0.31297743]
["bitfinex","SOLUSD",1642716082588,100.0,132.0,131.88,3.031]
["bitfinex","SOLUSD",1642716082790,100.0,132.0,131.89,0.25]
["bitfinex","SOLUSD",1642716082991,80.0,132.0,131.89,9.18]
["bitfinex","SOLUSD",1642716083192,80.0,132.0,131.89,9.48359453]
["bitfinex","SOLUSD",1642716083590,80.0,132.0,131.93,11.3642]
["bitfinex","SOLUSD",1642716083789,11.961,132.15,131.94,88.18]
["bitfinex","SOLUSD",1642716083990,3.031,132.14,131.95,8.93]
["bitfinex","SOLUSD",1642716084191,1.75212517,132.14,131.96,0.25]
["bitfinex","SOLUSD",1642716084392,1.75212517,132.14,131.96,9.18]
["bitfinex","SOLUSD",1642716084591,34.3815546,132.16,131.96,9.18]
["bitfinex","SOLUSD",1642716084796,35.80073073,132.15,131.97,11.3619]
["bitfinex","SOLUSD",1642716084992,41.80073073,132.15,131.98,8.93]
["bitfinex","SOLUSD",1642716085193,41.80073073,132.15,131.99,9.18]
["bitfinex","SOLUSD",1642716085393,35.80073073,132.15,132.0,9.25128133]
["bitfinex","SOLUSD",1642716085593,6.0,132.14,132.01,8.93]
["bitfinex","SOLUSD",1642716085792,9.79546783,132.13,132.01,20.2881]
["bitfinex","SOLUSD",1642716085992,6.0,132.12,132.02,0.25]
["bitfinex","SOLUSD",1642716086192,35.80073073,132.11,132.02,0.25]
["bitfinex","SOLUSD",1642716086393,35.80073073,132.11,132.03,8.93]
["bitfinex","SOLUSD",1642716086801,3.028,132.24,132.05,11.3543]
["bitfinex","SOLUSD",1642716087000,3.028,132.24,132.06,8.93]
["bitfinex","SOLUSD",1642716087206,3.028,132.24,132.06,1e-08]
["bitfinex","SOLUSD",1642716087402,1.75212517,132.23,132.07,0.25]
["bitfinex","SOLUSD",1642716087600,1.75212517,132.23,132.08,8.93]
["bitfinex","SOLUSD",1642716087804,38.38254478,132.22,132.09,0.25]
["bitfinex","SOLUSD",1642716088101,38.38254478,132.22,132.1,20.2802]
["bitfinex","SOLUSD",1642716088300,38.38254478,132.22,132.11,0.25]
["bitfinex","SOLUSD",1642716088528,38.38254478,132.22,132.12,8.93]
["bitfinex","SOLUSD",1642716088730,38.38254478,132.22,132.13,0.25]
["bitfinex","SOLUSD",1642716089148,38.38254478,132.22,132.14,11.3473]
["bitfinex","SOLUSD",1642716089333,7.21365378,132.2,132.14,11.3473]
["bitfinex","SOLUSD",1642716089534,7.21365378,132.2,132.1,46.7541]
["bitfinex","SOLUSD",1642716089731,7.21365378,132.2,132.1,37.8241]
["bitfinex","SOLUSD",1642716090834,38.38254478,132.18,132.02,3.025]
["bitfinex","SOLUSD",1642716091033,6.0,132.17,131.96,70.44020549]
["bitfinex","SOLUSD",1642716091233,7.21365378,132.16,131.96,67.41320549]
["bitfinex","SOLUSD",1642716091436,7.21365378,132.16,131.94,79.0]
["bitfinex","SOLUSD",1642716091636,38.38254478,132.14,131.94,79.0]
["bitfinex","SOLUSD",1642716091836,7.21365378,132.12,131.94,79.0]
["bitfinex","SOLUSD",1642716092035,38.38254478,132.1,131.94,79.0]
["bitfinex","SOLUSD",1642716092237,0.25,132.09,131.94,79.0]
["bitfinex","SOLUSD",1642716092541,0.25,132.09,131.8,79.147826]
["bitfinex","SOLUSD",1642716092542,7.21365378,132.07,131.81,3.029]
["bitfinex","SOLUSD",1642716092738,3.281,132.06,131.81,3.029]
["bitfinex","SOLUSD",1642716092934,0.3089522,132.02,131.83,37.903]
["bitfinex","SOLUSD",1642716093134,0.3089522,132.02,131.76,6.76516151]
["bitfinex","SOLUSD",1642716093135,11.462,132.01,131.77,3.031]
["bitfinex","SOLUSD",1642716093335,111.61,131.99,131.77,3.031]
["bitfinex","SOLUSD",1642716093534,0.3157992,131.96,131.77,3.031]
["bitfinex","SOLUSD",1642716093834,35.15953358,131.93,131.77,3.031]
["bitfinex","SOLUSD",1642716094033,10.43666498,131.9,131.72,2.648526]
["bitfinex","SOLUSD",1642716094233,35.15953358,131.88,131.72,2.648526]
["bitfinex","SOLUSD",1642716094444,10.43666498,131.86,131.69,2.648526]
["bitfinex","SOLUSD",1642716094738,35.15953358,131.84,131.63,1.75212517]
["bitfinex","SOLUSD",1642716094936,8.93,131.83,131.67,11.3865]
["bitfinex","SOLUSD",1642716095141,10.43666498,131.82,131.67,11.3865]
["bitfinex","SOLUSD",1642716095336,8.93,131.81,131.67,11.3865]
["bitfinex","SOLUSD",1642716095535,14.93,131.81,131.68,3.036]
["bitfinex","SOLUSD",1642716095938,8.93,131.81,131.69,13.13762517]
["bitfinex","SOLUSD",1642716096335,8.93,131.85,131.7,4.78812517]
["bitfinex","SOLUSD",1642716096535,37.76176252,131.84,131.7,3.036]
["bitfinex","SOLUSD",1642716096835,37.76176252,131.84,131.69,13.99549777]
["bitfinex","SOLUSD",1642716097036,37.76176252,131.84,131.69,3.035]
["bitfinex","SOLUSD",1642716097438,37.76176252,131.84,131.65,8.93]
["bitfinex","SOLUSD",1642716097439,10.68212517,131.83,131.65,8.93]
["bitfinex","SOLUSD",1642716097644,7.83443604,131.82,131.66,3.036]
["bitfinex","SOLUSD",1642716097839,7.83443604,131.82,131.58,74.2972]
["bitfinex","SOLUSD",1642716097840,37.76176252,131.8,131.61,8.35815839]
["bitfinex","SOLUSD",1642716098039,11.967,131.79,131.59,11.966]
["bitfinex","SOLUSD",1642716098240,11.3932,131.76,131.62,11.3911]
["bitfinex","SOLUSD",1642716098440,37.76176252,131.75,131.59,11.966]
["bitfinex","SOLUSD",1642716098642,38.01176252,131.75,131.59,11.966]
["bitfinex","SOLUSD",1642716098839,46.94176252,131.75,131.59,3.036]
["bitfinex","SOLUSD",1642716099242,46.69176252,131.75,131.59,3.036]
["bitfinex","SOLUSD",1642716099550,11.3908,131.8,131.61,0.30672738]
["bitfinex","SOLUSD",1642716099740,8.93,131.78,131.61,0.30672738]
["bitfinex","SOLUSD",1642716099940,8.93,131.83,131.62,22.22040071]
["bitfinex","SOLUSD",1642716100144,3.036,131.9,131.62,22.22040071]
["bitfinex","SOLUSD",1642716100145,8.93,131.84,131.65,0.31241605]
["bitfinex","SOLUSD",1642716100341,8.93,131.88,131.68,0.32451221]
["bitfinex","SOLUSD",1642716100540,41.77568155,131.87,131.69,8.93]
["bitfinex","SOLUSD",1642716100743,11.3824,131.89,131.7,11.3827]
["bitfinex","SOLUSD",1642716101042,13.13452517,131.89,131.71,8.93]
["bitfinex","SOLUSD",1642716101241,11.963,131.88,131.7,0.25]
["bitfinex","SOLUSD",1642716101640,47.34832373,131.87,131.67,3.035]
["bitfinex","SOLUSD",1642716101840,11.965,131.86,131.65,14.423]
["bitfinex","SOLUSD",1642716102050,13.71712517,131.86,131.6,3.036]
["bitfinex","SOLUSD",1642716102241,1.75212517,131.85,131.63,3.036]
["bitfinex","SOLUSD",1642716102442,123.576,131.84,131.6,3.036]
["bitfinex","SOLUSD",1642716102645,0.30437742,131.8,131.53,12.84057634]
["bitfinex","SOLUSD",1642716102846,123.577,131.79,131.54,11.3985]
["bitfinex","SOLUSD",1642716103044,6.0,131.78,131.54,11.3985]
["bitfinex","SOLUSD",1642716103244,11.967,131.77,131.54,11.3985]
["bitfinex","SOLUSD",1642716103451,111.61,131.76,131.5,3.91715356]
["bitfinex","SOLUSD",1642716103652,111.61,131.72,131.49,22.7729]
["bitfinex","SOLUSD",1642716103850,111.61,131.7,131.47,3.91788935]
["bitfinex","SOLUSD",1642716104051,129.579,131.69,131.47,3.91788935]
["bitfinex","SOLUSD",1642716104250,111.61,131.64,131.37,8.93]
["bitfinex","SOLUSD",1642716104452,8.93,131.63,131.37,8.93]
["bitfinex","SOLUSD",1642716104650,3.041,131.62,131.37,8.93]
["bitfinex","SOLUSD",1642716104851,8.93,131.61,131.37,8.93]
["bitfinex","SOLUSD",1642716105052,3.041,131.6,131.35,8.93]
["bitfinex","SOLUSD",1642716105259,9.18,131.59,131.35,8.93]
["bitfinex","SOLUSD",1642716105451,3.041,131.58,131.35,8.93]
["bitfinex","SOLUSD",1642716105653,8.93,131.57,131.36,6.0]
["bitfinex","SOLUSD",1642716105853,15.18,131.57,131.34,6.0]
["bitfinex","SOLUSD",1642716106052,3.041,131.56,131.33,2.648526]
["bitfinex","SOLUSD",1642716106255,111.61,131.54,131.27,10.99381751]
["bitfinex","SOLUSD",1642716106458,111.61,131.51,131.29,2.648526]
["bitfinex","SOLUSD",1642716106655,111.61,131.48,131.29,2.648526]
["bitfinex","SOLUSD",1642716106856,79.0,131.45,131.24,11.4206]
["bitfinex","SOLUSD",1642716107055,126.54,131.44,131.19,2.06381751]
["bitfinex","SOLUSD",1642716107256,111.61,131.41,131.19,1.75212517]
["bitfinex","SOLUSD",1642716107478,18.225,131.44,131.17,10.58325079]
["bitfinex","SOLUSD",1642716107479,11.975,131.4,131.17,10.58325079]
["bitfinex","SOLUSD",1642716107659,6.0,131.4,131.17,2.648526]
["bitfinex","SOLUSD",1642716107858,8.93,131.42,131.19,0.32153055]
["bitfinex","SOLUSD",1642716108258,8.93,131.47,131.23,0.32012379]
["bitfinex","SOLUSD",1642716108463,111.92278237,131.58,131.23,0.32012379]
["bitfinex","SOLUSD",1642716108464,8.93,131.48,131.23,0.32012379]
["bitfinex","SOLUSD",1642716108656,20.51,131.63,131.24,18.08183886]
["bitfinex","SOLUSD",1642716108657,3.044,131.49,131.24,18.08183886]
["bitfinex","SOLUSD",1642716108858,10.68212517,131.53,131.24,20.14164336]
["bitfinex","SOLUSD",1642716109158,3.044,131.6,131.3,73.89416381]
["bitfinex","SOLUSD",1642716109356,24.1347,131.62,131.36,0.30044303]
["bitfinex","SOLUSD",1642716109557,24.1347,131.62,131.38,0.30399325]
["bitfinex","SOLUSD",1642716109762,3.041,131.69,131.43,0.32077511]
["bitfinex","SOLUSD",1642716109959,3.041,131.71,131.44,8.93]
["bitfinex","SOLUSD",1642716110156,0.31251254,131.68,131.45,0.25]
["bitfinex","SOLUSD",1642716110362,11.4017,131.69,131.49,11.4001]
["bitfinex","SOLUSD",1642716110563,11.4017,131.69,131.5,6.0]
["bitfinex","SOLUSD",1642716110759,3.039,131.68,131.5,6.25]
["bitfinex","SOLUSD",1642716110956,3.039,131.68,131.5,6.0]
["bitfinex","SOLUSD",1642716111157,4.79112517,131.68,131.51,0.25]
["bitfinex","SOLUSD",1642716111358,11.3983,131.73,131.51,11.6483]
["bitfinex","SOLUSD",1642716111560,11.3983,131.73,131.52,7.75212517]
["bitfinex","SOLUSD",1642716111759,3.039,131.75,131.53,0.25]
["bitfinex","SOLUSD",1642716111982,13.30547997,131.78,131.53,10.93212517]
["bitfinex","SOLUSD",1642716112159,13.30547997,131.78,131.54,1.75212517]
["bitfinex","SOLUSD",1642716112357,3.037,131.77,131.55,11.3951]
["bitfinex","SOLUSD",1642716112560,3.037,131.77,131.56,6.0]
["bitfinex","SOLUSD",1642716112758,3.037,131.78,131.57,0.25]
["bitfinex","SOLUSD",1642716112960,3.037,131.8,131.57,0.25]
["bitfinex","SOLUSD",1642716113157,1.75212517,131.81,131.58,8.93]
["bitfinex","SOLUSD",1642716113358,3.037,131.82,131.58,8.93]
["bitfinex","SOLUSD",1642716113558,23.8313,131.83,131.62,73.59]
["bitfinex","SOLUSD",1642716113761,23.8313,131.83,131.63,9.18]
["bitfinex","SOLUSD",1642716114058,23.8313,131.83,131.63,15.18]
["bitfinex","SOLUSD",1642716114259,23.8313,131.83,131.64,0.31245632]
["bitfinex","SOLUSD",1642716114458,23.8313,131.83,131.65,8.93]
["bitfinex","SOLUSD",1642716114860,23.8313,131.83,131.67,73.59]
["bitfinex","SOLUSD",1642716115065,23.8313,131.83,131.69,11.3823]
["bitfinex","SOLUSD",1642716115263,3.035,131.93,131.7,0.25]
["bitfinex","SOLUSD",1642716115463,3.035,131.93,131.71,8.93]
["bitfinex","SOLUSD",1642716115660,0.03008948,131.96,131.72,0.25]
["bitfinex","SOLUSD",1642716115661,3.06308948,131.96,131.72,0.25]
["bitfinex","SOLUSD",1642716115861,1.75212517,131.94,131.72,9.18]
["bitfinex","SOLUSD",1642716116061,1.75212517,131.94,131.72,8.93]
["bitfinex","SOLUSD",1642716116261,3.033,131.93,131.72,8.93]
["bitfinex","SOLUSD",1642716116470,34.22714656,131.92,131.72,8.93]
["bitfinex","SOLUSD",1642716117064,34.22714656,131.92,131.75,11.3764]
["bitfinex","SOLUSD",1642716117267,34.22714656,131.92,131.76,9.18]
["bitfinex","SOLUSD",1642716117469,0.03008948,131.96,131.76,15.18]
["bitfinex","SOLUSD",1642716117667,0.03008948,131.96,131.77,73.59]
["bitfinex","SOLUSD",1642716117867,0.03008948,131.96,131.78,8.93]
["bitfinex","SOLUSD",1642716118070,0.03008948,131.96,131.79,73.59]
["bitfinex","SOLUSD",1642716118268,0.03008948,131.96,131.8,20.5517]
["bitfinex","SOLUSD",1642716118669,0.03008948,131.96,131.82,0.30835305]
["bitfinex","SOLUSD",1642716118868,0.03008948,131.96,131.83,8.93]
["bitfinex","SOLUSD",1642716119268,0.03008948,131.96,131.86,11.3632]
["bitfinex","SOLUSD",1642716119769,1.78221465,131.96,131.77,8.93]
["bitfinex","SOLUSD",1642716119969,3.033,131.95,131.69,67.41320549]
["bitfinex","SOLUSD",1642716120174,22.64695598,131.95,131.65,8.93]
["bitfinex","SOLUSD",1642716120370,22.64695598,131.95,131.56,516.40872851]
["bitfinex","SOLUSD",1642716120371,0.31421189,131.91,131.56,516.40872851]
["bitfinex","SOLUSD",1642716120572,11.966,131.9,131.56,516.40872851]
["bitfinex","SOLUSD",1642716120771,0.25,131.89,131.56,587.934911]
["bitfinex","SOLUSD",1642716120971,11.966,131.88,131.56,587.934911]
["bitfinex","SOLUSD",1642716121175,0.25,131.87,131.56,587.934911]
["bitfinex","SOLUSD",1642716121371,11.966,131.86,131.56,587.934911]
["bitfinex","SOLUSD",1642716121570,6.0,131.85,131.56,587.934911]
["bitfinex","SOLUSD",1642716121772,3.037,131.84,131.57,8.93]
["bitfinex","SOLUSD",1642716121969,8.93,131.83,131.56,514.344911]
["bitfinex","SOLUSD",1642716122194,3.3413375,131.82,131.56,514.344911]
["bitfinex","SOLUSD",1642716122395,9.86,131.81,131.56,514.344911]
["bitfinex","SOLUSD",1642716122595,0.31326437,131.75,131.56,514.344911]
["bitfinex","SOLUSD",1642716122794,11.967,131.74,131.56,514.344911]
["bitfinex","SOLUSD",1642716122994,17.397,131.73,131.49,37.9917]
["bitfinex","SOLUSD",1642716123197,11.969,131.72,131.42,2.06381751]
["bitfinex","SOLUSD",1642716123394,19.79119427,131.72,131.4,2.06381751]
["bitfinex","SOLUSD",1642716123595,6.25,131.71,131.43,11.59908146]
["bitfinex","SOLUSD",1642716123796,11.97,131.7,131.41,2.06381751]
["bitfinex","SOLUSD",1642716123996,18.3305,131.69,131.44,11.4039]
["bitfinex","SOLUSD",1642716124196,12.27102863,131.68,131.44,11.4039]
["bitfinex","SOLUSD",1642716124597,6.25,131.67,131.44,11.4039]
["bitfinex","SOLUSD",1642716124796,0.30245594,131.62,131.37,397.54792373]
["bitfinex","SOLUSD",1642716124998,23.3784,131.61,131.4,11.4063]
["bitfinex","SOLUSD",1642716125199,0.25,131.6,131.4,11.4063]
["bitfinex","SOLUSD",1642716125509,6.0,131.6,131.4,13.15842517]
["bitfinex","SOLUSD",1642716125705,3.041,131.65,131.41,6.0]
["bitfinex","SOLUSD",1642716125897,2.648526,131.66,131.42,0.30068445]
["bitfinex","SOLUSD",1642716126098,2.648526,131.66,131.47,11.70887426]
["bitfinex","SOLUSD",1642716126597,2.27250526,131.66,131.48,2.00212517]
["bitfinex","SOLUSD",1642716126797,2.648526,131.67,131.49,0.25]
["bitfinex","SOLUSD",1642716127003,3.04,131.72,131.47,0.25]
["bitfinex","SOLUSD",1642716127398,3.04,131.72,131.48,11.59908146]
["bitfinex","SOLUSD",1642716127599,3.039,131.75,131.52,0.31512649]
["bitfinex","SOLUSD",1642716127898,3.039,131.78,131.53,8.93]
["bitfinex","SOLUSD",1642716128101,24.3406,131.8,131.53,10.18212517]
["bitfinex","SOLUSD",1642716128302,24.3406,131.8,131.59,0.30138031]
["bitfinex","SOLUSD",1642716128500,24.3406,131.8,131.6,8.93]
["bitfinex","SOLUSD",1642716128700,1.75212517,131.86,131.66,11.3826]
["bitfinex","SOLUSD",1642716128903,2.361905,131.93,131.67,8.93]
["bitfinex","SOLUSD",1642716128904,3.036,131.89,131.67,8.93]
["bitfinex","SOLUSD",1642716129099,2.361905,131.93,131.67,9.18]
["bitfinex","SOLUSD",1642716129302,2.361905,131.93,131.7,0.30646919]
["bitfinex","SOLUSD",1642716129504,2.361905,131.93,131.71,8.93]
["bitfinex","SOLUSD",1642716129701,0.03008948,131.96,131.73,11.3781]
["bitfinex","SOLUSD",1642716129901,0.03008948,131.96,131.74,9.24707027]
["bitfinex","SOLUSD",1642716130104,0.03008948,131.96,131.75,8.93]
["bitfinex","SOLUSD",1642716130305,0.03008948,131.96,131.79,0.30753342]
["bitfinex","SOLUSD",1642716130504,0.03008948,131.96,131.8,8.93]
["bitfinex","SOLUSD",1642716130804,0.03008948,131.96,131.86,11.3638]
["bitfinex","SOLUSD",1642716131303,0.03008948,131.96,131.87,0.25]
["bitfinex","SOLUSD",1642716131507,0.03008948,131.96,131.85,37.8793]
["bitfinex","SOLUSD",1642716131704,0.03008948,131.96,131.86,0.25]
["bitfinex","SOLUSD",1642716132002,0.03008948,131.96,131.72,0.26]
["bitfinex","SOLUSD",1642716132003,0.03008948,131.96,131.77,8.93]
["bitfinex","SOLUSD",1642716132204,0.03008948,131.96,131.73,8.93]
["bitfinex","SOLUSD",1642716132603,3.033,131.95,131.73,8.93]
["bitfinex","SOLUSD",1642716132802,3.033,131.95,131.73,10.68212517]
["bitfinex","SOLUSD",1642716132803,2.84926839,131.95,131.73,10.68212517]
["bitfinex","SOLUSD",1642716133009,6.0,131.94,131.76,11.3737]
["bitfinex","SOLUSD",1642716133204,6.0,131.94,131.77,8.93]
["bitfinex","SOLUSD",1642716133409,0.03008948,131.96,131.77,16.68212517]
["bitfinex","SOLUSD",1642716133607,0.03008948,131.96,131.8,0.32337949]
["bitfinex","SOLUSD",1642716133906,0.03008948,131.96,131.81,10.68212517]
["bitfinex","SOLUSD",1642716134105,0.03008948,131.96,131.82,11.3667]
["bitfinex","SOLUSD",1642716134307,0.03008948,131.96,131.82,11.6167]
["bitfinex","SOLUSD",1642716134609,0.03008948,131.96,131.82,11.3667]
["bitfinex","SOLUSD",1642716135407,0.03008948,131.96,131.79,11.3742]
["bitfinex","SOLUSD",1642716135710,1.78221465,131.96,131.71,8.93]
["bitfinex","SOLUSD",1642716135909,12.17227655,131.95,131.68,8.93]
["bitfinex","SOLUSD",1642716136106,8.93,131.94,131.68,8.93]
["bitfinex","SOLUSD",1642716136306,1.75212517,131.94,131.76,11.3764]
["bitfinex","SOLUSD",1642716136507,0.03008948,131.96,131.76,11.3764]
["bitfinex","SOLUSD",1642716136707,3.033,132.03,131.82,0.32473226]
["bitfinex","SOLUSD",1642716136907,0.95931023,132.07,131.86,0.30290815]
["bitfinex","SOLUSD",1642716137109,3.031,132.12,131.89,0.30969374]
["bitfinex","SOLUSD",1642716137306,1.9487324,132.14,131.94,37.8609]
["bitfinex","SOLUSD",1642716137511,1.9487324,132.17,131.95,8.93]
["bitfinex","SOLUSD",1642716137708,13.3045324,132.21,131.95,9.44]
["bitfinex","SOLUSD",1642716137908,3.028,132.2,131.95,11.19212517]
["bitfinex","SOLUSD",1642716138108,3.028,132.2,131.96,7.75212517]
["bitfinex","SOLUSD",1642716138308,4.9767324,132.23,132.04,11.3523]
["bitfinex","SOLUSD",1642716138511,3.027,132.24,132.04,11.3523]
["bitfinex","SOLUSD",1642716138711,40.79848763,132.23,132.02,37.841]
["bitfinex","SOLUSD",1642716138914,17.44900435,132.21,131.86,2.06381751]
["bitfinex","SOLUSD",1642716139110,0.31310513,132.17,131.88,87.93]
["bitfinex","SOLUSD",1642716139310,11.959,132.16,131.88,79.0]
["bitfinex","SOLUSD",1642716139612,0.30630655,132.12,131.88,79.0]
["bitfinex","SOLUSD",1642716139811,11.959,132.11,131.88,79.0]
["bitfinex","SOLUSD",1642716140012,41.19271333,132.1,131.88,79.0]
["bitfinex","SOLUSD",1642716140212,0.30907343,132.07,131.88,79.0]
["bitfinex","SOLUSD",1642716140411,3.029,132.06,131.88,79.0]
["bitfinex","SOLUSD",1642716140612,52.56181333,132.05,131.89,11.3682]
["bitfinex","SOLUSD",1642716140812,52.81181333,132.05,131.89,11.3682]
["bitfinex","SOLUSD",1642716141013,17.6191,132.05,131.89,11.3682]
["bitfinex","SOLUSD",1642716141213,6.0,132.05,131.89,11.3682]
["bitfinex","SOLUSD",1642716141412,3.029,132.07,131.89,11.3682]
["bitfinex","SOLUSD",1642716141612,20.2905,132.13,131.89,11.3682]
["bitfinex","SOLUSD",1642716141812,23.3195,132.13,131.9,0.25]
["bitfinex","SOLUSD",1642716142115,44.76922447,132.12,131.96,11.3614]
["bitfinex","SOLUSD",1642716142314,56.72822447,132.12,131.96,11.3614]
["bitfinex","SOLUSD",1642716142517,53.69922447,132.12,131.96,11.3614]
["bitfinex","SOLUSD",1642716142717,53.69922447,132.12,131.97,0.25]
["bitfinex","SOLUSD",1642716143415,8.93,132.12,131.97,0.25]
["bitfinex","SOLUSD",1642716143615,13.71112517,132.17,131.99,11.3593]
["bitfinex","SOLUSD",1642716143812,1.75212517,132.16,131.99,11.3593]
["bitfinex","SOLUSD",1642716144012,1.75212517,132.16,132.0,0.25]
["bitfinex","SOLUSD",1642716144214,20.287,132.17,132.0,38.1023]
["bitfinex","SOLUSD",1642716144415,45.62373128,132.16,132.0,37.8523]
["bitfinex","SOLUSD",1642716144615,3.028,132.15,132.02,11.3575]
["bitfinex","SOLUSD",1642716144813,14.37588587,132.14,131.9,0.25]
["bitfinex","SOLUSD",1642716145013,9.029,132.13,131.89,8.93]
["bitfinex","SOLUSD",1642716145215,36.77644882,132.12,131.97,37.8629]
["bitfinex","SOLUSD",1642716145615,6.0,132.11,131.97,37.8629]
["bitfinex","SOLUSD",1642716146020,6.0,132.12,131.97,37.8629]
["bitfinex","SOLUSD",1642716146220,6.0,132.12,131.96,11.3603]
["bitfinex","SOLUSD",1642716146419,1.75212517,132.11,131.96,11.3603]
["bitfinex","SOLUSD",1642716146720,6.0,132.1,131.96,11.3603]
["bitfinex","SOLUSD",1642716146917,6.0,132.1,131.93,11.3646]
["bitfinex","SOLUSD",1642716146918,52.2236223,132.09,131.93,11.3646]
["bitfinex","SOLUSD",1642716147117,14.95386968,132.07,131.93,11.3646]
["bitfinex","SOLUSD",1642716147319,23.88386968,132.07,131.88,79.0]
["bitfinex","SOLUSD",1642716147517,43.2936223,132.05,131.88,79.0]
["bitfinex","SOLUSD",1642716147718,9.18,132.04,131.88,79.0]
["bitfinex","SOLUSD",1642716147921,14.95386968,132.03,131.88,79.0]
["bitfinex","SOLUSD",1642716148119,43.2936223,132.01,131.88,79.0]
["bitfinex","SOLUSD",1642716148318,6.0,132.02,131.88,79.0]
["bitfinex","SOLUSD",1642716148717,5.28476132,132.16,131.88,79.0]
["bitfinex","SOLUSD",1642716148921,6.0,132.06,131.88,90.3681]
["bitfinex","SOLUSD",1642716149118,1.75212517,132.13,131.89,0.25]
["bitfinex","SOLUSD",1642716149416,57.58125667,132.14,131.89,0.25]
["bitfinex","SOLUSD",1642716149619,57.58125667,132.14,131.89,15.18]
["bitfinex","SOLUSD",1642716149817,57.58125667,132.14,131.89,15.44]
["bitfinex","SOLUSD",1642716150020,57.58125667,132.14,131.93,37.8683]
["bitfinex","SOLUSD",1642716150221,57.58125667,132.14,131.94,0.25]
["bitfinex","SOLUSD",1642716150520,54.82417047,132.13,132.0,37.01597989]
["bitfinex","SOLUSD",1642716150718,54.82417047,132.13,132.01,0.25]
["bitfinex","SOLUSD",1642716150923,54.82417047,132.13,132.0,37.01597989]
["bitfinex","SOLUSD",1642716151118,65.50629564,132.13,132.0,37.01597989]
["bitfinex","SOLUSD",1642716151318,9.42332151,132.11,132.0,37.01597989]
["bitfinex","SOLUSD",1642716151620,6.0,132.1,132.0,37.01597989]
["bitfinex","SOLUSD",1642716152019,17.3592,132.15,132.0,37.01597989]
["bitfinex","SOLUSD",1642716152219,6.0,132.15,132.01,0.25]
["bitfinex","SOLUSD",1642716152719,6.0,132.15,132.01,11.6065]
["bitfinex","SOLUSD",1642716152919,6.0,132.15,132.01,11.3565]
["bitfinex","SOLUSD",1642716153122,40.1563714,132.14,132.01,11.3565]
["bitfinex","SOLUSD",1642716153320,6.0,132.15,132.01,11.3565]
["bitfinex","SOLUSD",1642716153721,6.0,132.15,132.02,0.25]
["bitfinex","SOLUSD",1642716154118,6.0,132.15,132.05,11.3531]
["bitfinex","SOLUSD",1642716154521,6.0,132.15,132.06,0.25]
["bitfinex","SOLUSD",1642716154723,6.0,132.15,132.02,38.0936]
["bitfinex","SOLUSD",1642716154724,6.0,132.15,132.02,0.25]
["bitfinex","SOLUSD",1642716155124,3.029,132.16,132.07,11.3518]
["bitfinex","SOLUSD",1642716155523,3.029,132.16,132.09,37.8255]
["bitfinex","SOLUSD",1642716155722,3.029,132.16,132.1,0.25]
["bitfinex","SOLUSD",1642716156325,3.029,132.16,132.1,11.5977]
["bitfinex","SOLUSD",1642716156527,3.029,132.16,132.1,11.3477]
["bitfinex","SOLUSD",1642716156725,3.029,132.16,132.0,45.94597989]
["bitfinex","SOLUSD",1642716157426,1.529,132.16,132.04,11.3539]
["bitfinex","SOLUSD",1642716158429,1.529,132.16,132.04,13.10602517]
["bitfinex","SOLUSD",1642716158829,0.009,132.16,132.04,13.10602517]
["bitfinex","SOLUSD",1642716159433,0.009,132.16,132.04,11.3539]
["bitfinex","SOLUSD",1642716159633,0.009,132.16,132.08,11.35]
["bitfinex","SOLUSD",1642716160134,0.009,132.16,132.0,37.01597989]
["bitfinex","SOLUSD",1642716160338,59.91380045,132.16,132.0,37.01597989]
["bitfinex","SOLUSD",1642716160537,10.68212517,132.15,132.0,37.01597989]
["bitfinex","SOLUSD",1642716160735,10.93212517,132.15,132.0,37.01597989]
["bitfinex","SOLUSD",1642716161035,6.0,132.14,132.0,37.01597989]
["bitfinex","SOLUSD",1642716161236,6.0,132.14,132.0,45.94597989]
["bitfinex","SOLUSD",1642716161435,0.009,132.16,132.0,45.94597989]
["bitfinex","SOLUSD",1642716161638,0.009,132.16,132.05,11.3481]
["bitfinex","SOLUSD",1642716162039,0.009,132.16,132.06,2.00212517]
["bitfinex","SOLUSD",1642716162238,0.009,132.16,132.06,2.26212517]
["bitfinex","SOLUSD",1642716162441,0.009,132.16,132.07,1.75212517]
["bitfinex","SOLUSD",1642716162737,0.009,132.16,132.08,0.25]
["bitfinex","SOLUSD",1642716162936,1.9487324,132.26,132.09,11.3455]
["bitfinex","SOLUSD",1642716163136,0.14755165,132.31,132.15,0.31188498]
["bitfinex","SOLUSD",1642716163338,0.14755165,132.31,132.16,8.93]
["bitfinex","SOLUSD",1642716163563,0.14755165,132.31,132.17,6.0]
["bitfinex","SOLUSD",1642716163763,0.14755165,132.31,132.18,8.93]
["bitfinex","SOLUSD",1642716163963,0.14755165,132.31,132.18,10.68212517]
["bitfinex","SOLUSD",1642716164165,42.19601834,132.4,132.19,86.92772517]
["bitfinex","SOLUSD",1642716164365,60.57305468,132.44,132.2,9.24736281]
["bitfinex","SOLUSD",1642716164572,0.19025003,132.45,132.2,10.99948798]
["bitfinex","SOLUSD",1642716164764,0.19025003,132.45,132.24,0.31479458]
["bitfinex","SOLUSD",1642716165064,0.19025003,132.45,132.27,0.31987563]
["bitfinex","SOLUSD",1642716165267,0.19025003,132.45,132.32,11.323]
["bitfinex","SOLUSD",1642716165763,0.19025003,132.45,132.33,0.25]
["bitfinex","SOLUSD",1642716165964,41.72020377,132.52,132.33,0.25]
["bitfinex","SOLUSD",1642716166163,1.75212517,132.5,132.25,0.26]
["bitfinex","SOLUSD",1642716166363,26.96259272,132.49,132.32,37.7648]
["bitfinex","SOLUSD",1642716166766,28.71471789,132.49,132.32,37.7648]
["bitfinex","SOLUSD",1642716166962,26.96259272,132.49,132.32,37.7648]
["bitfinex","SOLUSD",1642716167166,6.0,132.48,132.32,37.7648]
["bitfinex","SOLUSD",1642716167365,11.64954696,132.45,132.2,7.33176203]
["bitfinex","SOLUSD",1642716167565,21.63389272,132.44,132.19,30.0]
["bitfinex","SOLUSD",1642716167767,30.61189272,132.44,132.2,8.93]
["bitfinex","SOLUSD",1642716167965,8.978,132.44,132.26,0.31937937]
["bitfinex","SOLUSD",1642716168165,8.978,132.44,132.27,8.93]
["bitfinex","SOLUSD",1642716168367,8.978,132.44,132.27,84.27212517]
["bitfinex","SOLUSD",1642716168566,7.978,132.44,132.28,17.5845]
["bitfinex","SOLUSD",1642716168768,3.021,132.53,132.3,130.462]
["bitfinex","SOLUSD",1642716169069,0.02,132.54,132.36,0.30356732]
["bitfinex","SOLUSD",1642716169269,0.02,132.54,132.37,9.24190278]
["bitfinex","SOLUSD",1642716169469,1.291246,132.65,132.43,79.0]
["bitfinex","SOLUSD",1642716169672,1.291246,132.65,132.49,11.3109]
["bitfinex","SOLUSD",1642716170067,1.291246,132.65,132.5,0.25]
["bitfinex","SOLUSD",1642716170467,1.291246,132.65,132.53,0.32122805]
["bitfinex","SOLUSD",1642716170667,1.291246,132.65,132.5,10.93212517]
["bitfinex","SOLUSD",1642716170668,1.291246,132.65,132.51,1.75212517]
["bitfinex","SOLUSD",1642716170866,0.02992771,132.67,132.52,9.18]
["bitfinex","SOLUSD",1642716171067,0.02992771,132.67,132.54,11.3089]
["bitfinex","SOLUSD",1642716171266,0.02992771,132.67,132.55,0.25]
["bitfinex","SOLUSD",1642716171666,0.02992771,132.67,132.55,9.30318]
["bitfinex","SOLUSD",1642716171867,0.00992771,132.67,132.56,19.73462517]
["bitfinex","SOLUSD",1642716172067,70.6349,132.81,132.56,19.73462517]
["bitfinex","SOLUSD",1642716172270,5.57166214,132.86,132.62,0.31100405]
["bitfinex","SOLUSD",1642716172468,5.57166214,132.94,132.63,8.93]
["bitfinex","SOLUSD",1642716172668,11.81289779,132.92,132.64,7.36293261]
["bitfinex","SOLUSD",1642716172870,20.86567877,132.91,132.65,3.012]
["bitfinex","SOLUSD",1642716173072,20.86567877,132.91,132.68,0.31987517]
["bitfinex","SOLUSD",1642716173268,20.86567877,132.91,132.69,20.226]
["bitfinex","SOLUSD",1642716173467,11.2893,132.95,132.69,36.35497528]
["bitfinex","SOLUSD",1642716173669,11.2893,132.95,132.72,0.3042796]
["bitfinex","SOLUSD",1642716173867,175.31566214,132.99,132.73,11.941]
["bitfinex","SOLUSD",1642716173868,102.64764224,132.99,132.73,11.941]
["bitfinex","SOLUSD",1642716174068,23.2042,132.99,132.73,28.06997528]
["bitfinex","SOLUSD",1642716174275,15.97285298,133.03,132.79,0.3107555]
["bitfinex","SOLUSD",1642716174570,44.9742486,133.02,132.86,11.2821]
["bitfinex","SOLUSD",1642716174769,0.0298486,133.03,132.86,0.26]
["bitfinex","SOLUSD",1642716174968,0.0298486,133.03,132.87,8.93]
["bitfinex","SOLUSD",1642716175174,0.0298486,133.03,132.87,9.19]
["bitfinex","SOLUSD",1642716175568,0.0298486,133.03,132.91,11.2755]
["bitfinex","SOLUSD",1642716175771,0.07962902,133.07,132.92,8.93]
["bitfinex","SOLUSD",1642716175989,0.07962902,133.07,132.97,0.31911824]
["bitfinex","SOLUSD",1642716176170,23.67902502,133.19,132.94,0.25]
["bitfinex","SOLUSD",1642716176371,0.412296,133.18,132.94,0.25]
["bitfinex","SOLUSD",1642716176570,1.75212517,133.1,132.89,8.93]
["bitfinex","SOLUSD",1642716176768,41.89870723,133.09,132.9,0.25]
["bitfinex","SOLUSD",1642716177171,6.0,133.08,132.88,8.93]
["bitfinex","SOLUSD",1642716177371,15.45538926,133.07,132.88,8.93]
["bitfinex","SOLUSD",1642716177569,6.0,133.06,132.87,52.6072]
["bitfinex","SOLUSD",1642716177771,40.38922192,133.05,132.87,52.6072]
["bitfinex","SOLUSD",1642716177969,42.14134709,133.05,132.87,15.0]
["bitfinex","SOLUSD",1642716178171,16.96487457,133.03,132.87,15.0]
["bitfinex","SOLUSD",1642716178569,16.96487457,133.03,132.87,26.2851]
["bitfinex","SOLUSD",1642716178983,15.46487457,133.03,132.87,26.2851]
["bitfinex","SOLUSD",1642716179171,14.96487457,133.03,132.87,26.2851]
["bitfinex","SOLUSD",1642716179369,3.008,133.13,132.87,26.2851]
["bitfinex","SOLUSD",1642716179574,11.2775,133.1,132.87,26.2851]
["bitfinex","SOLUSD",1642716179770,6.0,133.12,132.94,11.2759]
["bitfinex","SOLUSD",1642716180073,79.0,133.08,132.87,15.0]
["bitfinex","SOLUSD",1642716180268,44.83665766,133.07,132.87,15.0]
["bitfinex","SOLUSD",1642716180468,50.83665766,133.07,132.87,15.0]
["bitfinex","SOLUSD",1642716180669,11.2803,133.06,132.87,15.0]
["bitfinex","SOLUSD",1642716180969,10.51743883,133.05,132.87,15.0]
["bitfinex","SOLUSD",1642716181169,18.269564,133.05,132.87,15.0]
["bitfinex","SOLUSD",1642716181368,36.24448953,133.03,132.87,15.0]
["bitfinex","SOLUSD",1642716181571,6.0,133.02,132.87,15.0]
["bitfinex","SOLUSD",1642716181773,3.008,133.13,132.87,15.0]
["bitfinex","SOLUSD",1642716181973,36.2083,133.17,132.89,0.31625722]
["bitfinex","SOLUSD",1642716182170,6.0,133.09,132.88,15.20826711]
["bitfinex","SOLUSD",1642716182372,24.2703,133.17,132.9,14.95826711]
["bitfinex","SOLUSD",1642716182581,23.67902502,133.19,132.91,8.93]
["bitfinex","SOLUSD",1642716182776,23.67902502,133.19,132.96,0.32381293]
["bitfinex","SOLUSD",1642716182971,23.67902502,133.19,133.02,11.2641]
["bitfinex","SOLUSD",1642716183271,23.67902502,133.19,133.03,0.25]
["bitfinex","SOLUSD",1642716183671,0.18912745,133.23,133.04,11.935]
["bitfinex","SOLUSD",1642716183872,0.18912745,133.23,133.04,13.68712517]
["bitfinex","SOLUSD",1642716184172,0.18912745,133.23,133.05,2.32375425]
["bitfinex","SOLUSD",1642716184376,0.18912745,133.23,133.06,11.934]
["bitfinex","SOLUSD",1642716184572,0.18912745,133.23,133.06,13.68612517]
["bitfinex","SOLUSD",1642716184773,0.18912745,133.23,133.07,13.26562517]
["bitfinex","SOLUSD",1642716184973,0.18912745,133.23,133.1,0.32453084]
["bitfinex","SOLUSD",1642716185176,0.18912745,133.23,133.1,9.25453084]
["bitfinex","SOLUSD",1642716185377,6.0,133.3,133.11,80.75212517]
["bitfinex","SOLUSD",1642716185676,0.03791311,133.37,133.14,0.32196902]
["bitfinex","SOLUSD",1642716185878,0.03791311,133.37,133.2,11.2509]
["bitfinex","SOLUSD",1642716186275,0.03791311,133.37,133.21,0.25]
["bitfinex","SOLUSD",1642716186976,6.03791311,133.37,133.21,0.25]
["bitfinex","SOLUSD",1642716187175,41.99509411,133.36,133.25,11.2502]
["bitfinex","SOLUSD",1642716187579,13.35900238,133.34,133.25,11.2502]
["bitfinex","SOLUSD",1642716187780,0.03791311,133.37,133.26,0.25]
["bitfinex","SOLUSD",1642716188179,0.03791311,133.37,133.2,3.001]
["bitfinex","SOLUSD",1642716188383,0.03791311,133.37,133.28,11.2493]
["bitfinex","SOLUSD",1642716189180,0.03791311,133.37,133.17,3.001]
["bitfinex","SOLUSD",1642716189381,2.501,133.36,133.17,11.2593]
["bitfinex","SOLUSD",1642716189580,46.04587348,133.35,133.07,8.93]
["bitfinex","SOLUSD",1642716189780,3.251,133.34,133.07,8.93]
["bitfinex","SOLUSD",1642716189982,21.30822301,133.33,133.07,8.93]
["bitfinex","SOLUSD",1642716190183,0.25,133.32,133.07,8.93]
["bitfinex","SOLUSD",1642716190583,21.30822301,133.33,133.14,11.2608]
["bitfinex","SOLUSD",1642716190781,6.0,133.33,133.14,11.2608]
["bitfinex","SOLUSD",1642716190988,6.0,133.36,133.15,4.75312517]
["bitfinex","SOLUSD",1642716191281,6.0,133.36,133.16,8.93]
["bitfinex","SOLUSD",1642716191282,5.0,133.36,133.16,8.93]
["bitfinex","SOLUSD",1642716191482,0.03791311,133.37,133.21,11.2512]
["bitfinex","SOLUSD",1642716191683,0.03791311,133.37,133.22,12.18]
["bitfinex","SOLUSD",1642716191882,39.83994428,133.43,133.23,8.93]
["bitfinex","SOLUSD",1642716192082,39.83994428,133.43,133.23,13.93212517]
["bitfinex","SOLUSD",1642716192381,39.83994428,133.43,133.23,12.18]
["bitfinex","SOLUSD",1642716192581,22.9824,133.44,133.26,11.245]
["bitfinex","SOLUSD",1642716192781,22.9824,133.44,133.27,12.179]
["bitfinex","SOLUSD",1642716192992,6.0,133.43,133.28,8.93]
["bitfinex","SOLUSD",1642716193181,6.0,133.43,133.29,0.25]
["bitfinex","SOLUSD",1642716193383,5.0,133.43,133.29,0.25]
["bitfinex","SOLUSD",1642716193581,46.20260228,133.42,133.29,0.25]
["bitfinex","SOLUSD",1642716193780,45.20260228,133.42,133.32,11.2419]
["bitfinex","SOLUSD",1642716194183,45.20260228,133.42,133.25,8.93]
["bitfinex","SOLUSD",1642716194588,5.0,133.43,133.25,8.93]
["bitfinex","SOLUSD",1642716194785,37.4745,133.55,133.29,11.2484]
["bitfinex","SOLUSD",1642716194989,24.2756,133.57,133.29,11.2484]
["bitfinex","SOLUSD",1642716194990,24.2756,133.57,133.3,14.93]
["bitfinex","SOLUSD",1642716195186,31.08319202,133.57,133.3,10.68212517]
["bitfinex","SOLUSD",1642716195586,42.02143011,133.56,133.32,0.31993953]
["bitfinex","SOLUSD",1642716195788,42.02143011,133.56,133.38,11.2379]
["bitfinex","SOLUSD",1642716195988,47.0,133.55,133.37,19.25122959]
["bitfinex","SOLUSD",1642716196388,11.40034716,133.53,133.37,19.25122959]
["bitfinex","SOLUSD",1642716196591,6.0,133.52,133.37,19.25122959]
["bitfinex","SOLUSD",1642716196987,5.0,133.52,133.37,19.25122959]
["bitfinex","SOLUSD",1642716197391,5.0,133.52,133.38,0.25]
["bitfinex","SOLUSD",1642716197602,5.0,133.52,133.38,11.4879]
["bitfinex","SOLUSD",1642716197794,5.0,133.52,133.38,13.24002517]
["bitfinex","SOLUSD",1642716198011,11.40034716,133.53,133.39,1.75212517]
["bitfinex","SOLUSD",1642716198198,11.40034716,133.53,133.4,0.25]
["bitfinex","SOLUSD",1642716198395,11.40034716,133.53,133.38,11.4879]
["bitfinex","SOLUSD",1642716198611,11.40034716,133.53,133.38,11.2379]
["bitfinex","SOLUSD",1642716198797,79.0,133.51,133.37,19.25122959]
["bitfinex","SOLUSD",1642716199094,38.53565527,133.5,133.23,2.997]
["bitfinex","SOLUSD",1642716199296,41.53465527,133.5,133.4,25.0]
["bitfinex","SOLUSD",1642716199495,2.00212517,133.49,133.4,25.0]
["bitfinex","SOLUSD",1642716199699,36.7835301,133.5,133.4,25.0]
["bitfinex","SOLUSD",1642716199897,6.0,133.5,133.4,25.0]
["bitfinex","SOLUSD",1642716200096,6.0,133.51,133.4,25.0]
["bitfinex","SOLUSD",1642716200297,5.5,133.51,133.4,25.0]
["bitfinex","SOLUSD",1642716200698,24.6743,133.58,133.4,25.0]
["bitfinex","SOLUSD",1642716200895,42.18387726,133.6,133.41,0.25]
["bitfinex","SOLUSD",1642716201097,41.68387726,133.6,133.41,11.2344]
["bitfinex","SOLUSD",1642716201296,11.18126656,133.59,133.41,11.2344]
["bitfinex","SOLUSD",1642716201504,15.92939173,133.59,133.41,11.2344]
["bitfinex","SOLUSD",1642716201702,2.996,133.59,133.41,11.2344]
["bitfinex","SOLUSD",1642716202302,79.0,133.57,133.27,44.58311254]
["bitfinex","SOLUSD",1642716202502,79.0,133.56,133.28,8.93]
["bitfinex","SOLUSD",1642716202703,93.9449968,133.56,133.26,8.93]
["bitfinex","SOLUSD",1642716202901,0.32380905,133.52,133.34,11.2371]
["bitfinex","SOLUSD",1642716203101,11.927,133.51,133.29,44.68179087]
["bitfinex","SOLUSD",1642716203304,11.927,133.51,133.17,8.93]
["bitfinex","SOLUSD",1642716203305,0.25,133.5,133.17,8.93]
["bitfinex","SOLUSD",1642716203503,11.929,133.49,133.17,8.93]
["bitfinex","SOLUSD",1642716203709,0.25,133.48,133.12,8.93]
["bitfinex","SOLUSD",1642716203907,11.93,133.47,133.23,11.2478]
["bitfinex","SOLUSD",1642716204105,11.2508,133.43,133.09,88.8793]
["bitfinex","SOLUSD",1642716204302,12.181,133.42,133.21,46.17370953]
["bitfinex","SOLUSD",1642716204504,8.93,133.41,133.21,46.17370953]
["bitfinex","SOLUSD",1642716204737,3.25,133.4,133.21,46.17370953]
["bitfinex","SOLUSD",1642716204904,9.23959305,133.39,133.21,46.17370953]
["bitfinex","SOLUSD",1642716205104,9.0,133.38,133.21,46.17370953]
["bitfinex","SOLUSD",1642716205305,8.93,133.37,133.21,46.17370953]
["bitfinex","SOLUSD",1642716205505,9.0,133.36,133.21,46.17370953]
["bitfinex","SOLUSD",1642716205704,11.2584,133.34,133.21,46.17370953]
["bitfinex","SOLUSD",1642716205906,23.1894,133.34,133.21,46.17370953]
["bitfinex","SOLUSD",1642716206105,6.25,133.33,133.21,46.17370953]
["bitfinex","SOLUSD",1642716206506,15.18,133.33,133.08,24.5274]
["bitfinex","SOLUSD",1642716206706,0.30117107,133.3,133.0,73.59]
["bitfinex","SOLUSD",1642716206906,8.93,133.29,133.03,1.75212517]
["bitfinex","SOLUSD",1642716207108,6.0,133.28,133.03,1.75212517]
["bitfinex","SOLUSD",1642716207312,3.004,133.27,133.03,1.75212517]
["bitfinex","SOLUSD",1642716207508,6.0,133.26,133.06,47.4219897]
["bitfinex","SOLUSD",1642716207708,5.5,133.26,133.08,45.32441591]
["bitfinex","SOLUSD",1642716207910,0.25,133.25,133.08,45.32441591]
["bitfinex","SOLUSD",1642716208107,0.25,133.25,133.09,1.75212517]
["bitfinex","SOLUSD",1642716208511,0.25,133.25,133.1,37.88014313]
["bitfinex","SOLUSD",1642716208708,0.25,133.25,133.08,11.2618]
["bitfinex","SOLUSD",1642716208910,0.25,133.25,133.03,30.0]
["bitfinex","SOLUSD",1642716209110,11.2655,133.25,133.03,30.0]
["bitfinex","SOLUSD",1642716209308,12.184,133.24,133.03,30.0]
["bitfinex","SOLUSD",1642716209508,18.184,133.24,133.03,30.0]
["bitfinex","SOLUSD",1642716209708,15.18,133.24,133.04,47.30416943]
["bitfinex","SOLUSD",1642716210110,6.25,133.24,133.04,59.98873567]
["bitfinex","SOLUSD",1642716210312,6.0,133.24,133.05,1.75212517]
["bitfinex","SOLUSD",1642716210515,11.265,133.27,133.06,40.74836947]
["bitfinex","SOLUSD",1642716210914,11.265,133.27,133.07,1.75212517]
["bitfinex","SOLUSD",1642716211116,11.265,133.27,133.08,49.27499278]
["bitfinex","SOLUSD",1642716211316,3.003,133.26,133.08,49.27499278]
["bitfinex","SOLUSD",1642716211520,3.003,133.26,133.08,51.02711795]
["bitfinex","SOLUSD",1642716211720,8.57466214,133.35,133.09,0.25]
["bitfinex","SOLUSD",1642716211924,8.93,133.38,133.09,20.11244107]
["bitfinex","SOLUSD",1642716212120,8.93,133.38,133.1,42.51059286]
["bitfinex","SOLUSD",1642716212344,8.93,133.38,133.11,0.25]
["bitfinex","SOLUSD",1642716212345,3.001,133.37,133.11,0.25]
["bitfinex","SOLUSD",1642716212547,3.001,133.37,133.11,8.00212517]
["bitfinex","SOLUSD",1642716212746,3.001,133.37,133.12,43.87553383]
["bitfinex","SOLUSD",1642716212945,11.2582,133.34,133.14,11.2576]
["bitfinex","SOLUSD",1642716213145,8.93,133.33,133.15,43.09376506]
["bitfinex","SOLUSD",1642716213545,16.70572667,133.33,133.15,43.09376506]
["bitfinex","SOLUSD",1642716213850,3.251,133.32,133.15,43.09376506]
["bitfinex","SOLUSD",1642716214046,11.2598,133.32,133.15,43.09376506]
["bitfinex","SOLUSD",1642716214248,3.001,133.35,133.16,0.25]
["bitfinex","SOLUSD",1642716214445,28.58696214,133.36,133.16,0.25]
["bitfinex","SOLUSD",1642716214446,23.0153,133.36,133.16,0.25]
["bitfinex","SOLUSD",1642716214848,23.0153,133.36,133.18,38.76960808]
["bitfinex","SOLUSD",1642716215248,23.0153,133.36,133.24,40.24646687]
["bitfinex","SOLUSD",1642716215447,6.0,133.35,133.24,40.24646687]
["bitfinex","SOLUSD",1642716215647,6.0,133.4,133.25,0.25]
["bitfinex","SOLUSD",1642716216149,6.0,133.42,133.25,0.25]
["bitfinex","SOLUSD",1642716216350,6.0,133.44,133.25,11.2493]
["bitfinex","SOLUSD",1642716216549,29.8191858,133.42,133.14,8.93]
["bitfinex","SOLUSD",1642716216848,0.31047983,133.39,133.06,8.93]
["bitfinex","SOLUSD",1642716217048,0.32423179,133.34,133.08,1.75212517]
["bitfinex","SOLUSD",1642716217247,13.11115724,133.33,133.05,22.6394]
["bitfinex","SOLUSD",1642716217450,13.11115724,133.33,133.06,47.48531582]
["bitfinex","SOLUSD",1642716217451,24.53456285,133.33,133.06,47.48531582]
["bitfinex","SOLUSD",1642716217655,10.43115724,133.32,133.06,49.23744099]
["bitfinex","SOLUSD",1642716217849,11.933,133.31,133.07,1.75212517]
["bitfinex","SOLUSD",1642716218050,11.933,133.31,133.1,36.90746375]
["bitfinex","SOLUSD",1642716218051,6.0,133.3,133.1,36.90746375]
["bitfinex","SOLUSD",1642716218350,6.25,133.3,133.1,36.90746375]
["bitfinex","SOLUSD",1642716218953,0.30910184,133.28,133.1,36.90746375]
["bitfinex","SOLUSD",1642716219353,8.71596101,133.28,133.1,36.90746375]
["bitfinex","SOLUSD",1642716219555,0.31724172,133.22,133.1,36.90746375]
["bitfinex","SOLUSD",1642716219952,0.31724172,133.22,133.04,11.2674]
["bitfinex","SOLUSD",1642716220158,0.31724172,133.22,132.95,8.93]
["bitfinex","SOLUSD",1642716220352,9.24724172,133.22,133.03,30.0]
["bitfinex","SOLUSD",1642716220555,8.40685917,133.21,133.03,30.0]
["bitfinex","SOLUSD",1642716220758,0.25,133.2,133.03,30.0]
["bitfinex","SOLUSD",1642716220960,6.25,133.2,133.04,39.02153617]
["bitfinex","SOLUSD",1642716221153,0.25,133.2,133.04,39.02153617]
["bitfinex","SOLUSD",1642716221355,0.25,133.2,133.06,36.63558075]
["bitfinex","SOLUSD",1642716221754,0.25,133.21,133.06,38.38770592]
["bitfinex","SOLUSD",1642716222155,6.25,133.25,133.06,36.63558075]
["bitfinex","SOLUSD",1642716222354,20.5189,133.25,133.06,36.63558075]
["bitfinex","SOLUSD",1642716222557,0.315924,133.23,133.06,36.63558075]
["bitfinex","SOLUSD",1642716222756,12.499924,133.23,133.06,36.63558075]
["bitfinex","SOLUSD",1642716222955,20.90678317,133.23,133.06,36.63558075]
["bitfinex","SOLUSD",1642716223156,6.0,133.22,133.06,36.63558075]
["bitfinex","SOLUSD",1642716223555,6.0,133.26,133.07,79.0]
["bitfinex","SOLUSD",1642716223757,23.7853,133.31,133.09,45.81116985]
["bitfinex","SOLUSD",1642716223958,23.4824,133.32,133.1,8.93]
["bitfinex","SOLUSD",1642716224159,23.4824,133.32,133.11,34.88650507]
["bitfinex","SOLUSD",1642716224357,39.05130137,133.38,133.14,11.57965524]
["bitfinex","SOLUSD",1642716224563,39.05130137,133.38,133.15,14.93]
["bitfinex","SOLUSD",1642716224757,39.05130137,133.38,133.16,51.91005899]
["bitfinex","SOLUSD",1642716225056,39.05130137,133.38,133.18,39.777641]
["bitfinex","SOLUSD",1642716225256,8.93,133.42,133.18,39.777641]
["bitfinex","SOLUSD",1642716225457,3.31868967,133.37,133.18,39.777641]
["bitfinex","SOLUSD",1642716225655,0.31768967,133.37,133.18,39.777641]
["bitfinex","SOLUSD",1642716225857,6.0,133.36,133.18,39.777641]
["bitfinex","SOLUSD",1642716226059,9.001,133.36,133.18,39.777641]
["bitfinex","SOLUSD",1642716226257,4.18297255,133.35,133.18,39.777641]
["bitfinex","SOLUSD",1642716226456,3.001,133.36,133.18,39.777641]
["bitfinex","SOLUSD",1642716226660,5.88273191,133.41,133.18,39.777641]
["bitfinex","SOLUSD",1642716226661,8.57266214,133.41,133.18,39.777641]
["bitfinex","SOLUSD",1642716226858,6.0,133.35,133.18,39.777641]
["bitfinex","SOLUSD",1642716227058,8.93,133.34,133.18,51.034141]
["bitfinex","SOLUSD",1642716227258,8.93,133.33,133.18,51.034141]
["bitfinex","SOLUSD",1642716227863,6.25,133.32,133.18,51.034141]
["bitfinex","SOLUSD",1642716228060,20.0,133.25,133.16,11.2587]
["bitfinex","SOLUSD",1642716228261,0.25,133.24,133.16,11.2587]
["bitfinex","SOLUSD",1642716228462,6.25,133.24,133.12,79.0]
["bitfinex","SOLUSD",1642716228762,6.25,133.24,133.07,3.003]
["bitfinex","SOLUSD",1642716228971,6.25,133.24,133.03,3.003]
["bitfinex","SOLUSD",1642716228972,8.93,133.23,133.03,3.003]
["bitfinex","SOLUSD",1642716229165,0.25,133.22,133.08,40.60113007]
["bitfinex","SOLUSD",1642716229362,11.2717,133.2,133.1,60.00159337]
["bitfinex","SOLUSD",1642716229561,11.2717,133.2,133.1,15.0]
["bitfinex","SOLUSD",1642716229562,6.0,133.19,133.1,15.0]
["bitfinex","SOLUSD",1642716229762,6.25,133.19,133.1,15.0]
["bitfinex","SOLUSD",1642716230063,5.25,133.19,133.1,15.0]
["bitfinex","SOLUSD",1642716230261,4.25,133.19,133.1,15.0]
["bitfinex","SOLUSD",1642716230462,4.25,133.19,133.11,35.8962012]
["bitfinex","SOLUSD",1642716231060,37.5586,133.24,133.12,79.0]
["bitfinex","SOLUSD",1642716231262,20.0,133.25,133.13,43.82039618]
["bitfinex","SOLUSD",1642716231662,20.0,133.25,133.14,0.25]
["bitfinex","SOLUSD",1642716231863,20.0,133.25,133.13,43.82039618]
["bitfinex","SOLUSD",1642716232062,11.2643,133.24,133.13,43.82039618]
["bitfinex","SOLUSD",1642716232661,0.25,133.23,133.1,15.0]
["bitfinex","SOLUSD",1642716232865,8.93,133.22,133.1,15.0]
["bitfinex","SOLUSD",1642716233062,11.933,133.22,133.1,15.0]
["bitfinex","SOLUSD",1642716233262,6.25,133.21,133.1,15.0]
["bitfinex","SOLUSD",1642716233563,8.93,133.2,133.1,15.0]
["bitfinex","SOLUSD",1642716233762,0.25,133.19,133.1,15.0]
["bitfinex","SOLUSD",1642716233963,11.5209,133.19,133.1,15.0]
["bitfinex","SOLUSD",1642716234366,10.88301095,133.26,133.13,79.0]
["bitfinex","SOLUSD",1642716234562,29.46916936,133.35,133.14,38.57918225]
["bitfinex","SOLUSD",1642716234764,29.46916936,133.35,133.14,41.58218225]
["bitfinex","SOLUSD",1642716234966,20.0,133.25,133.14,32.57918225]
["bitfinex","SOLUSD",1642716235364,20.0,133.25,133.07,3.003]
["bitfinex","SOLUSD",1642716235562,20.0,133.25,133.11,0.25]
["bitfinex","SOLUSD",1642716235763,20.0,133.25,133.04,3.003]
["bitfinex","SOLUSD",1642716235764,20.0,133.25,133.04,9.003]
["bitfinex","SOLUSD",1642716236063,11.2709,133.21,133.04,3.003]
["bitfinex","SOLUSD",1642716236265,8.93,133.2,133.04,3.003]
["bitfinex","SOLUSD",1642716236465,9.18,133.2,133.05,43.81397556]
["bitfinex","SOLUSD",1642716236664,8.93,133.2,133.05,43.81397556]
["bitfinex","SOLUSD",1642716236866,6.0,133.19,133.06,3.004]
["bitfinex","SOLUSD",1642716237066,20.0,133.25,133.07,34.61862444]
["bitfinex","SOLUSD",1642716237268,20.0,133.25,133.07,45.88732444]
["bitfinex","SOLUSD",1642716237465,20.0,133.25,133.08,3.253]
["bitfinex","SOLUSD",1642716237664,20.0,133.25,133.09,39.0926322]
["bitfinex","SOLUSD",1642716237865,0.25,133.24,133.1,3.003]
["bitfinex","SOLUSD",1642716238066,20.0,133.25,133.11,39.3399678]
["bitfinex","SOLUSD",1642716238266,20.0,133.25,133.13,11.2621]
["bitfinex","SOLUSD",1642716238467,20.0,133.25,133.14,39.0926322]
["bitfinex","SOLUSD",1642716238666,6.0,133.24,133.14,42.3456322]
["bitfinex","SOLUSD",1642716238870,6.0,133.24,133.14,39.0926322]
["bitfinex","SOLUSD",1642716239969,0.25,133.23,133.14,39.0926322]
["bitfinex","SOLUSD",1642716241172,0.25,133.23,133.07,3.003]
["bitfinex","SOLUSD",1642716242068,11.5184,133.23,133.08,11.2684]
["bitfinex","SOLUSD",1642716242272,11.5184,133.23,133.07,3.003]
["bitfinex","SOLUSD",1642716242475,0.31706619,133.19,133.07,3.003]
["bitfinex","SOLUSD",1642716242672,9.24706619,133.19,132.95,3.004]
["bitfinex","SOLUSD",1642716243073,0.25,133.18,132.95,3.004]
["bitfinex","SOLUSD",1642716243270,11.2741,133.16,133.0,11.2753]
["bitfinex","SOLUSD",1642716243470,0.25,133.18,133.01,31.54468766]
["bitfinex","SOLUSD",1642716243672,0.25,133.18,133.02,0.25]
["bitfinex","SOLUSD",1642716243871,0.25,133.18,133.01,31.54468766]
["bitfinex","SOLUSD",1642716244070,8.93,133.17,133.01,31.54468766]
["bitfinex","SOLUSD",1642716244274,0.25,133.16,133.01,31.54468766]
["bitfinex","SOLUSD",1642716244474,11.2759,133.14,133.01,31.54468766]
["bitfinex","SOLUSD",1642716244670,0.25,133.13,133.01,31.54468766]
["bitfinex","SOLUSD",1642716245068,0.25,133.13,132.92,3.005]
["bitfinex","SOLUSD",1642716245271,0.25,133.13,132.9,3.005]
["bitfinex","SOLUSD",1642716245472,3.007,133.12,132.88,3.007]
["bitfinex","SOLUSD",1642716245671,11.2799,133.09,132.95,11.2794]
["bitfinex","SOLUSD",1642716246171,6.25,133.08,132.96,46.32951936]
["bitfinex","SOLUSD",1642716246571,6.0,133.07,132.96,46.32951936]
["bitfinex","SOLUSD",1642716246784,0.25,133.06,132.96,46.32951936]
["bitfinex","SOLUSD",1642716246979,6.25,133.06,132.96,46.32951936]
["bitfinex","SOLUSD",1642716247281,0.25,133.06,132.87,24.6458]
["bitfinex","SOLUSD",1642716247484,6.0,133.05,132.87,24.6458]
["bitfinex","SOLUSD",1642716247677,0.25,133.04,132.84,14.77099663]
["bitfinex","SOLUSD",1642716247878,0.25,133.04,132.88,11.285]
["bitfinex","SOLUSD",1642716248079,0.25,133.04,132.89,46.77375989]
["bitfinex","SOLUSD",1642716248276,12.188,133.04,132.89,46.77375989]
["bitfinex","SOLUSD",1642716248479,18.188,133.04,132.82,3.008]
["bitfinex","SOLUSD",1642716248677,18.188,133.04,132.81,3.009]
["bitfinex","SOLUSD",1642716248877,29.473,133.04,132.82,11.2899]
["bitfinex","SOLUSD",1642716249276,29.473,133.04,132.81,3.009]
["bitfinex","SOLUSD",1642716249478,0.31949829,133.01,132.8,39.51972431]
["bitfinex","SOLUSD",1642716249678,11.939,133.0,132.8,39.51972431]
["bitfinex","SOLUSD",1642716249877,0.30660288,132.96,132.8,39.51972431]
["bitfinex","SOLUSD",1642716250079,11.59940288,132.96,132.8,39.51972431]
["bitfinex","SOLUSD",1642716250283,0.32135557,132.92,132.77,3.2379647]
["bitfinex","SOLUSD",1642716251079,0.32135557,132.92,132.72,3.009]
["bitfinex","SOLUSD",1642716251284,14.3077,132.91,132.73,46.16236612]
["bitfinex","SOLUSD",1642716251481,0.3080843,132.89,132.73,46.16236612]
["bitfinex","SOLUSD",1642716251679,0.30100769,132.85,132.73,46.16236612]
["bitfinex","SOLUSD",1642716251886,11.941,132.88,132.77,0.02976767]
["bitfinex","SOLUSD",1642716252087,3.011,132.91,132.77,0.02976767]
["bitfinex","SOLUSD",1642716252279,8.93,132.92,132.77,0.02976767]
["bitfinex","SOLUSD",1642716252683,11.941,132.98,132.77,12.58720874]
["bitfinex","SOLUSD",1642716252882,2.673023,133.0,132.78,35.91529032]
["bitfinex","SOLUSD",1642716253082,2.673023,133.0,132.78,46.92641549]
["bitfinex","SOLUSD",1642716253281,2.673023,133.0,132.79,14.30956624]
["bitfinex","SOLUSD",1642716253510,2.673023,133.0,132.82,0.30698212]
["bitfinex","SOLUSD",1642716253711,3.009,133.15,132.86,0.30381259]
["bitfinex","SOLUSD",1642716253916,4.45256721,133.18,132.87,11.937]
["bitfinex","SOLUSD",1642716254119,67.82822043,133.17,132.88,39.56393289]
["bitfinex","SOLUSD",1642716254314,11.2786,133.14,132.91,11.2801]
["bitfinex","SOLUSD",1642716254514,3.005,133.13,132.92,44.78389495]
["bitfinex","SOLUSD",1642716254715,3.005,133.13,132.92,38.78389495]
["bitfinex","SOLUSD",1642716254716,5.678023,133.13,132.92,38.78389495]
["bitfinex","SOLUSD",1642716254913,6.0,133.12,132.92,38.78389495]
["bitfinex","SOLUSD",1642716255115,8.673023,133.12,132.92,38.78389495]
["bitfinex","SOLUSD",1642716255313,8.673023,133.12,132.93,0.25]
["bitfinex","SOLUSD",1642716255314,2.673023,133.12,132.93,0.25]
["bitfinex","SOLUSD",1642716255515,2.673023,133.12,132.94,39.64870505]
["bitfinex","SOLUSD",1642716255716,2.673023,133.12,132.95,0.25]
["bitfinex","SOLUSD",1642716255919,2.673023,133.12,132.97,35.1581572]
["bitfinex","SOLUSD",1642716256218,2.673023,133.12,132.99,40.99306488]
["bitfinex","SOLUSD",1642716256417,23.3637,133.19,133.0,90.2727]
["bitfinex","SOLUSD",1642716256615,49.91624027,133.24,133.01,45.46594561]
["bitfinex","SOLUSD",1642716256816,2.673023,133.19,133.02,0.25]
["bitfinex","SOLUSD",1642716257017,52.58926327,133.24,133.03,8.93]
["bitfinex","SOLUSD",1642716257316,2.673023,133.24,133.04,40.34097538]
["bitfinex","SOLUSD",1642716257515,6.0,133.23,133.07,11.2652]
["bitfinex","SOLUSD",1642716257719,8.673023,133.23,133.07,11.2652]
["bitfinex","SOLUSD",1642716257919,3.004,133.22,133.04,6.0]
["bitfinex","SOLUSD",1642716258117,5.677023,133.22,133.0,79.0]
["bitfinex","SOLUSD",1642716258517,6.0,133.21,133.01,6.0]
["bitfinex","SOLUSD",1642716258717,6.0,133.21,133.04,11.269]
["bitfinex","SOLUSD",1642716258918,6.0,133.21,133.05,39.83930737]
["bitfinex","SOLUSD",1642716259118,6.0,133.21,133.05,43.09330737]
["bitfinex","SOLUSD",1642716259319,20.0,133.25,133.07,36.07333745]
["bitfinex","SOLUSD",1642716259524,6.0,133.24,133.08,9.003]
["bitfinex","SOLUSD",1642716259719,20.0,133.25,133.09,39.32248131]
["bitfinex","SOLUSD",1642716259922,20.0,133.25,133.1,3.003]
["bitfinex","SOLUSD",1642716260120,20.0,133.25,133.14,11.2603]
["bitfinex","SOLUSD",1642716260320,20.0,133.25,133.15,35.17430441]
["bitfinex","SOLUSD",1642716260524,20.0,133.25,133.15,38.42730441]
["bitfinex","SOLUSD",1642716261121,20.0,133.25,133.15,38.17730441]
["bitfinex","SOLUSD",1642716261320,6.0,133.24,133.15,38.17730441]
["bitfinex","SOLUSD",1642716261522,6.0,133.24,133.15,3.003]
["bitfinex","SOLUSD",1642716262320,0.25,133.23,133.15,3.003]
["bitfinex","SOLUSD",1642716262524,6.0,133.24,133.0,87.93]
["bitfinex","SOLUSD",1642716262525,6.0,133.24,133.16,49.12210083]
["bitfinex","SOLUSD",1642716262721,20.0,133.25,133.16,49.12210083]
["bitfinex","SOLUSD",1642716263722,8.93,133.36,133.18,77.0]
["bitfinex","SOLUSD",1642716263922,11.2614,133.34,133.19,29.30747616]
["bitfinex","SOLUSD",1642716264124,6.8354082,133.37,133.19,29.55747616]
["bitfinex","SOLUSD",1642716264323,46.76200444,133.39,133.21,47.6726362]
["bitfinex","SOLUSD",1642716264526,46.26200444,133.39,133.21,47.6726362]
["bitfinex","SOLUSD",1642716264762,46.26200444,133.39,133.22,0.25]
["bitfinex","SOLUSD",1642716265029,46.26200444,133.39,133.21,47.6726362]
["bitfinex","SOLUSD",1642716265231,0.32391593,133.38,133.21,58.9285362]
["bitfinex","SOLUSD",1642716265424,0.57391593,133.38,133.21,58.9285362]
["bitfinex","SOLUSD",1642716265726,6.8354082,133.37,133.21,47.6726362]
["bitfinex","SOLUSD",1642716266128,0.30203682,133.35,133.16,11.2595]
["bitfinex","SOLUSD",1642716266327,0.30203682,133.35,133.14,3.0]
["bitfinex","SOLUSD",1642716266526,0.30334692,133.3,133.14,3.0]
["bitfinex","SOLUSD",1642716266926,7.13875512,133.3,133.14,3.0]
["bitfinex","SOLUSD",1642716267126,7.13875512,133.3,133.15,43.05221246]
["bitfinex","SOLUSD",1642716267331,0.25,133.29,133.15,43.05221246]
["bitfinex","SOLUSD",1642716267927,6.8354082,133.37,133.15,43.05221246]
["bitfinex","SOLUSD",1642716268528,20.29843995,133.36,133.16,11.2602]
["bitfinex","SOLUSD",1642716268830,8.93,133.35,133.17,35.37736453]
["bitfinex","SOLUSD",1642716269027,0.30010395,133.32,133.17,35.37736453]
["bitfinex","SOLUSD",1642716269228,3.001,133.31,133.17,35.37736453]
["bitfinex","SOLUSD",1642716269628,11.2629,133.29,133.13,11.2621]
["bitfinex","SOLUSD",1642716269828,3.001,133.29,133.13,11.2621]
["bitfinex","SOLUSD",1642716270031,6.25,133.28,133.13,11.2621]
["bitfinex","SOLUSD",1642716270229,6.0,133.28,133.13,11.2621]
["bitfinex","SOLUSD",1642716270430,39.0974,133.37,133.14,3.001]
["bitfinex","SOLUSD",1642716270634,6.0,133.27,133.15,49.15054426]
["bitfinex","SOLUSD",1642716270830,36.0964,133.37,133.15,49.15054426]
["bitfinex","SOLUSD",1642716271229,11.2592,133.34,133.17,11.2571]
["bitfinex","SOLUSD",1642716271430,11.2592,133.34,133.15,49.15054426]
["bitfinex","SOLUSD",1642716271431,0.30329418,133.31,133.11,3.001]
["bitfinex","SOLUSD",1642716271629,0.30329418,133.31,133.09,3.001]
["bitfinex","SOLUSD",1642716271830,3.003,133.3,133.09,3.001]
["bitfinex","SOLUSD",1642716272029,7.13870238,133.31,133.09,3.001]
["bitfinex","SOLUSD",1642716272259,0.25,133.29,133.09,3.001]
["bitfinex","SOLUSD",1642716272431,0.25,133.29,133.1,49.0301241]
["bitfinex","SOLUSD",1642716272634,11.5129,133.29,133.13,11.2629]
["bitfinex","SOLUSD",1642716272836,3.001,133.28,133.14,29.39945289]
["bitfinex","SOLUSD",1642716273033,10.0864082,133.29,133.14,29.39945289]
["bitfinex","SOLUSD",1642716273235,3.001,133.27,133.08,23.3308]
["bitfinex","SOLUSD",1642716273437,3.003,133.28,133.08,23.3308]
["bitfinex","SOLUSD",1642716273635,11.2645,133.27,133.11,11.2648]
["bitfinex","SOLUSD",1642716273938,11.5145,133.27,133.08,23.3308]
["bitfinex","SOLUSD",1642716274337,11.5145,133.27,133.09,43.58773614]
["bitfinex","SOLUSD",1642716274535,6.0,133.26,133.09,43.58773614]
["bitfinex","SOLUSD",1642716274734,0.25,133.25,133.09,43.58773614]
["bitfinex","SOLUSD",1642716275136,6.25,133.25,133.09,43.58773614]
["bitfinex","SOLUSD",1642716275333,0.25,133.25,133.09,43.58773614]
["bitfinex","SOLUSD",1642716275534,11.2668,133.24,133.09,54.85413614]
["bitfinex","SOLUSD",1642716275737,0.25,133.23,133.09,54.85413614]
["bitfinex","SOLUSD",1642716276735,6.0,133.27,133.09,66.56079943]
["bitfinex","SOLUSD",1642716276938,6.0,133.27,133.11,34.84184085]
["bitfinex","SOLUSD",1642716277135,6.0,133.26,133.16,43.58773614]
["bitfinex","SOLUSD",1642716277337,11.0133,133.29,133.16,43.58773614]
["bitfinex","SOLUSD",1642716277536,45.486,133.39,133.18,28.84184086]
["bitfinex","SOLUSD",1642716277739,45.486,133.39,133.2,43.58773614]
["bitfinex","SOLUSD",1642716277740,35.4692,133.35,133.2,43.58773614]
["bitfinex","SOLUSD",1642716278336,35.4692,133.35,133.22,11.2549]
["bitfinex","SOLUSD",1642716278544,35.4692,133.35,133.23,28.84184086]
["bitfinex","SOLUSD",1642716278739,35.4692,133.35,133.23,29.09184086]
["bitfinex","SOLUSD",1642716279238,11.2262,133.35,133.23,29.09184086]
["bitfinex","SOLUSD",1642716279439,11.2262,133.35,133.25,11.2526]
["bitfinex","SOLUSD",1642716279639,11.2262,133.35,133.26,37.8956279]
["bitfinex","SOLUSD",1642716279839,3.0,133.49,133.26,41.1456279]
["bitfinex","SOLUSD",1642716280142,185.61202948,133.5,133.26,41.1456279]
["bitfinex","SOLUSD",1642716280345,61.18852948,133.5,133.26,41.4056279]
["bitfinex","SOLUSD",1642716280540,11.2473,133.49,133.28,11.247]
["bitfinex","SOLUSD",1642716280742,52.25852948,133.5,133.3,34.5339491]
["bitfinex","SOLUSD",1642716281143,11.59707617,133.48,133.3,34.5339491]
["bitfinex","SOLUSD",1642716281345,2.998,133.47,133.21,11.928]
["bitfinex","SOLUSD",1642716281545,27.95997839,133.47,133.21,11.928]
["bitfinex","SOLUSD",1642716281746,26.77296948,133.46,133.21,11.928]
["bitfinex","SOLUSD",1642716281947,31.52959249,133.45,133.23,11.2537]
["bitfinex","SOLUSD",1642716282146,47.77976176,133.45,133.23,11.2537]
["bitfinex","SOLUSD",1642716282446,18.73047088,133.44,133.24,43.84098955]
["bitfinex","SOLUSD",1642716282648,11.929,133.43,133.24,43.84098955]
["bitfinex","SOLUSD",1642716282849,30.60107699,133.43,133.23,11.2537]
["bitfinex","SOLUSD",1642716283049,11.254,133.4,133.21,14.2541]
["bitfinex","SOLUSD",1642716283248,0.31398143,133.37,133.21,2.998]
["bitfinex","SOLUSD",1642716283449,11.93,133.36,133.11,3.0]
["bitfinex","SOLUSD",1642716283650,14.02344026,133.36,133.11,3.0]
["bitfinex","SOLUSD",1642716283849,2.34344026,133.35,133.14,39.49102714]
["bitfinex","SOLUSD",1642716284049,3.001,133.34,133.14,39.49102714]
["bitfinex","SOLUSD",1642716284250,0.25,133.33,133.14,42.49202714]
["bitfinex","SOLUSD",1642716284655,11.5093,133.33,133.14,42.49202714]
["bitfinex","SOLUSD",1642716284849,3.31015104,133.32,133.14,39.49102714]
["bitfinex","SOLUSD",1642716285250,2.34344026,133.31,133.14,39.49102714]
["bitfinex","SOLUSD",1642716285455,0.30052675,133.28,133.08,3.001]
["bitfinex","SOLUSD",1642716285650,11.2688,133.22,133.05,3.003]
["bitfinex","SOLUSD",1642716285851,20.1988,133.22,133.04,14.2733]
["bitfinex","SOLUSD",1642716286051,0.25,133.21,133.04,11.2703]
["bitfinex","SOLUSD",1642716286553,0.25,133.21,133.05,40.12489392]
["bitfinex","SOLUSD",1642716286756,0.25,133.21,133.1,35.30868308]
["bitfinex","SOLUSD",1642716287277,0.25,133.25,133.1,35.30868308]
["bitfinex","SOLUSD",1642716287477,2.34344026,133.25,133.1,35.30868308]
["bitfinex","SOLUSD",1642716287678,0.25,133.25,133.1,35.30868308]
["bitfinex","SOLUSD",1642716287880,11.2676,133.23,133.1,35.30868308]
["bitfinex","SOLUSD",1642716288079,0.25,133.25,133.1,46.57438308]
["bitfinex","SOLUSD",1642716288478,2.09344026,133.28,133.1,46.57438308]
["bitfinex","SOLUSD",1642716288680,2.09344026,133.28,133.11,3.003]
["bitfinex","SOLUSD",1642716288880,24.5758,133.29,133.12,35.63422817]
["bitfinex","SOLUSD",1642716289078,24.5758,133.29,133.12,35.88422817]
["bitfinex","SOLUSD",1642716289680,24.5758,133.29,133.16,11.2605]
["bitfinex","SOLUSD",1642716289882,0.25,133.28,133.17,36.79534883]
["bitfinex","SOLUSD",1642716290981,11.5127,133.28,133.17,36.79534883]
["bitfinex","SOLUSD",1642716291186,0.25,133.28,133.17,36.79534883]
["bitfinex","SOLUSD",1642716291783,24.5758,133.29,133.17,36.79534883]
["bitfinex","SOLUSD",1642716292187,2.09344026,133.32,133.18,0.25]
["bitfinex","SOLUSD",1642716292389,2.09344026,133.33,133.17,48.05554883]
["bitfinex","SOLUSD",1642716292588,2.09344026,133.34,133.19,35.63422817]
["bitfinex","SOLUSD",1642716293687,2.34344026,133.33,133.19,35.63422817]
["bitfinex","SOLUSD",1642716293888,13.60164026,133.33,133.2,11.2582]
["bitfinex","SOLUSD",1642716294087,3.001,133.32,133.13,37.5362]
["bitfinex","SOLUSD",1642716294296,0.25,133.31,133.13,40.5372]
["bitfinex","SOLUSD",1642716294491,2.34344026,133.31,133.13,37.5362]
["bitfinex","SOLUSD",1642716294690,2.09344026,133.3,133.13,37.5362]
["bitfinex","SOLUSD",1642716294890,2.09344026,133.29,133.13,37.5362]
["bitfinex","SOLUSD",1642716295092,2.34344026,133.29,133.14,45.62684044]
["bitfinex","SOLUSD",1642716295290,0.25,133.28,133.16,11.2614]
["bitfinex","SOLUSD",1642716295490,0.25,133.28,133.17,26.80273656]
["bitfinex","SOLUSD",1642716296593,0.25,133.31,133.17,26.80273656]
["bitfinex","SOLUSD",1642716296794,0.25,133.32,133.17,26.80273656]
["bitfinex","SOLUSD",1642716296993,13.35144026,133.33,133.2,11.2572]
["bitfinex","SOLUSD",1642716297195,13.35144026,133.33,133.21,39.92470636]
["bitfinex","SOLUSD",1642716297395,11.258,133.33,133.21,39.92470636]
["bitfinex","SOLUSD",1642716297597,2.09344026,133.33,133.21,39.92470636]
["bitfinex","SOLUSD",1642716297796,2.09344026,133.34,133.21,39.92470636]
["bitfinex","SOLUSD",1642716297998,2.09344026,133.35,133.21,39.92470636]
["bitfinex","SOLUSD",1642716298297,2.09344026,133.37,133.22,0.25]
["bitfinex","SOLUSD",1642716298531,13.34614026,133.39,133.22,0.25]
["bitfinex","SOLUSD",1642716298731,13.34614026,133.39,133.24,32.50487064]
["bitfinex","SOLUSD",1642716299132,2.09344026,133.36,133.24,32.50487064]
["bitfinex","SOLUSD",1642716299330,11.256,133.35,133.24,32.50487064]
["bitfinex","SOLUSD",1642716299531,13.34944026,133.35,133.24,32.50487064]
["bitfinex","SOLUSD",1642716299735,0.25,133.34,133.18,37.5237]
["bitfinex","SOLUSD",1642716299934,5.34444026,133.34,133.13,3.001]
["bitfinex","SOLUSD",1642716300136,2.09344026,133.33,133.13,3.001]
["bitfinex","SOLUSD",1642716300334,11.2577,133.32,133.19,11.2595]
["bitfinex","SOLUSD",1642716300535,16.60214026,133.32,133.15,37.5322]
["bitfinex","SOLUSD",1642716300741,2.09344026,133.31,133.16,45.98188904]
["bitfinex","SOLUSD",1642716301033,5.40944094,133.3,133.11,74.8736]
["bitfinex","SOLUSD",1642716301232,11.02344026,133.29,133.09,3.001]
["bitfinex","SOLUSD",1642716301433,3.003,133.28,133.11,11.2662]
["bitfinex","SOLUSD",1642716301634,3.253,133.28,133.11,11.2662]
["bitfinex","SOLUSD",1642716301832,0.30810334,133.25,133.07,1.2332492]
["bitfinex","SOLUSD",1642716302032,11.933,133.24,133.08,48.16396995]
["bitfinex","SOLUSD",1642716302233,0.25,133.23,133.08,48.16396995]
["bitfinex","SOLUSD",1642716302432,11.934,133.22,133.08,48.16396995]
["bitfinex","SOLUSD",1642716302633,11.2733,133.18,133.08,48.16396995]
["bitfinex","SOLUSD",1642716302832,8.93,133.17,133.0,1.2332492]
["bitfinex","SOLUSD",1642716303035,8.93,133.17,132.96,2.03290539]
["bitfinex","SOLUSD",1642716303036,73.59,133.14,132.96,2.03290539]
["bitfinex","SOLUSD",1642716303234,12.185,133.13,132.93,450.35609172]
["bitfinex","SOLUSD",1642716303538,11.59092328,133.12,132.93,450.35609172]
["bitfinex","SOLUSD",1642716303733,12.185,133.11,132.94,42.88753737]
["bitfinex","SOLUSD",1642716303932,25.45826037,133.11,132.94,42.88753737]
["bitfinex","SOLUSD",1642716304134,50.63042346,133.11,132.94,42.88753737]
["bitfinex","SOLUSD",1642716304433,38.44542346,133.1,132.87,3.005]
["bitfinex","SOLUSD",1642716304632,11.2841,133.06,132.87,3.005]
["bitfinex","SOLUSD",1642716304836,11.938,133.05,132.82,4.06581079]
["bitfinex","SOLUSD",1642716305035,12.188,133.05,132.83,3.008]
["bitfinex","SOLUSD",1642716305235,9.18,133.05,132.84,4.18716104]
["bitfinex","SOLUSD",1642716305434,9.18,133.05,132.85,35.92318189]
["bitfinex","SOLUSD",1642716305734,8.93,133.11,132.87,11.2861]
["bitfinex","SOLUSD",1642716305941,8.93,133.11,132.88,44.8124551]
["bitfinex","SOLUSD",1642716306137,8.93,133.11,132.88,55.24961614]
["bitfinex","SOLUSD",1642716306334,8.93,133.11,132.89,4.18716104]
["bitfinex","SOLUSD",1642716306536,8.93,133.11,132.91,35.92318189]
["bitfinex","SOLUSD",1642716306735,8.93,133.11,132.95,37.73964431]
["bitfinex","SOLUSD",1642716307038,3.007,133.1,132.95,37.73964431]
["bitfinex","SOLUSD",1642716307236,8.93,133.09,132.95,37.73964431]
["bitfinex","SOLUSD",1642716307438,8.93,133.08,132.95,37.73964431]
["bitfinex","SOLUSD",1642716307634,11.937,133.08,132.95,37.73964431]
["bitfinex","SOLUSD",1642716307835,11.2781,133.06,132.95,37.73964431]
["bitfinex","SOLUSD",1642716308035,14.2851,133.06,132.95,37.73964431]
["bitfinex","SOLUSD",1642716308239,0.25,133.05,132.95,37.73964431]
["bitfinex","SOLUSD",1642716308936,0.25,133.05,132.95,49.01984431]
["bitfinex","SOLUSD",1642716309435,8.93,133.08,132.95,49.01984431]
["bitfinex","SOLUSD",1642716309838,8.93,133.08,132.95,52.02684431]
["bitfinex","SOLUSD",1642716310043,8.93,133.08,132.96,0.25]
["bitfinex","SOLUSD",1642716310238,31.4325,133.14,132.99,11.2713]
["bitfinex","SOLUSD",1642716310438,31.4325,133.14,133.0,35.92318189]
["bitfinex","SOLUSD",1642716310636,31.4325,133.14,132.99,11.2713]
["bitfinex","SOLUSD",1642716310637,31.4325,133.14,132.97,3.007]
["bitfinex","SOLUSD",1642716310836,18.03463425,133.13,132.89,3.005]
["bitfinex","SOLUSD",1642716311043,8.93,133.12,132.87,3.007]
["bitfinex","SOLUSD",1642716311239,3.007,133.11,132.87,3.007]
["bitfinex","SOLUSD",1642716311438,11.2801,133.06,132.85,3.007]
["bitfinex","SOLUSD",1642716311639,0.30832505,133.03,132.86,37.41472004]
["bitfinex","SOLUSD",1642716311841,11.938,133.02,132.86,37.41472004]
["bitfinex","SOLUSD",1642716312036,13.69012517,133.02,132.86,37.41472004]
["bitfinex","SOLUSD",1642716312237,0.30578828,132.99,132.86,37.41472004]
["bitfinex","SOLUSD",1642716312439,11.939,132.98,132.86,37.41472004]
["bitfinex","SOLUSD",1642716312838,0.25,132.97,132.86,37.41472004]
["bitfinex","SOLUSD",1642716313840,19.80236699,133.03,132.86,48.70082004]
["bitfinex","SOLUSD",1642716313841,8.93,133.03,132.86,48.70082004]
["bitfinex","SOLUSD",1642716314040,8.93,133.03,132.87,3.008]
["bitfinex","SOLUSD",1642716314239,8.93,133.03,132.88,36.24810616]
["bitfinex","SOLUSD",1642716314840,11.83292254,133.05,132.89,3.008]
["bitfinex","SOLUSD",1642716315041,71.01950908,133.08,132.89,3.008]
["bitfinex","SOLUSD",1642716315042,57.87063162,133.08,132.9,37.41472004]
["bitfinex","SOLUSD",1642716315240,44.59312254,133.08,132.9,37.41472004]
["bitfinex","SOLUSD",1642716315441,11.278,133.07,132.91,14.2862]
["bitfinex","SOLUSD",1642716315640,11.278,133.07,132.92,35.99810616]
["bitfinex","SOLUSD",1642716315838,23.8302,133.08,132.92,35.99810616]
["bitfinex","SOLUSD",1642716316039,23.8302,133.08,132.93,3.007]
["bitfinex","SOLUSD",1642716316241,23.8302,133.08,132.94,37.66472004]
["bitfinex","SOLUSD",1642716316446,10.61092254,133.12,132.96,11.2761]
["bitfinex","SOLUSD",1642716316645,3.005,133.18,132.97,35.99810616]
["bitfinex","SOLUSD",1642716316845,3.005,133.19,132.97,39.25310616]
["bitfinex","SOLUSD",1642716317044,64.91207929,133.2,132.97,39.25310616]
["bitfinex","SOLUSD",1642716317266,13.27750908,133.19,132.97,39.25310616]
["bitfinex","SOLUSD",1642716317441,13.27750908,133.19,132.98,6.0]
["bitfinex","SOLUSD",1642716317642,11.2704,133.16,133.03,11.2705]
["bitfinex","SOLUSD",1642716317844,48.62957021,133.2,133.04,38.20750697]
["bitfinex","SOLUSD",1642716318043,48.62957021,133.2,133.04,38.45750697]
["bitfinex","SOLUSD",1642716318253,23.59,133.24,133.04,38.71750697]
["bitfinex","SOLUSD",1642716318444,3.004,133.31,133.05,8.93]
["bitfinex","SOLUSD",1642716318643,3.004,133.31,133.06,38.17402861]
["bitfinex","SOLUSD",1642716318644,56.50652267,133.31,133.06,38.17402861]
["bitfinex","SOLUSD",1642716318842,11.2619,133.26,133.08,11.266]
["bitfinex","SOLUSD",1642716319045,14.2649,133.26,133.06,35.17102861]
["bitfinex","SOLUSD",1642716319243,13.85024536,133.25,133.06,35.17102861]
["bitfinex","SOLUSD",1642716319543,4.75612517,133.24,133.06,35.17102861]
["bitfinex","SOLUSD",1642716319742,11.2689,133.2,133.06,35.17102861]
["bitfinex","SOLUSD",1642716319943,12.2462407,133.19,132.97,3.004]
["bitfinex","SOLUSD",1642716320145,8.93,133.18,132.94,3.005]
["bitfinex","SOLUSD",1642716320343,8.93,133.18,132.91,73.5683]
["bitfinex","SOLUSD",1642716320344,11.935,133.18,132.92,11.935]
["bitfinex","SOLUSD",1642716320647,11.685,133.18,132.93,79.0]
["bitfinex","SOLUSD",1642716320843,1.75212517,133.17,132.94,46.00497289]
["bitfinex","SOLUSD",1642716321045,11.2759,133.13,132.96,11.277]
["bitfinex","SOLUSD",1642716321242,8.93,133.12,132.97,30.41285331]
["bitfinex","SOLUSD",1642716322046,46.5022,133.18,132.97,41.68895331]
["bitfinex","SOLUSD",1642716322246,0.25,133.11,132.99,35.21991513]
["bitfinex","SOLUSD",1642716322448,46.5022,133.18,132.99,35.21991513]
["bitfinex","SOLUSD",1642716322647,46.5022,133.18,133.0,0.25]
["bitfinex","SOLUSD",1642716322949,11.2713,133.15,133.01,11.2707]
["bitfinex","SOLUSD",1642716323145,11.2713,133.15,133.03,38.19291107]
["bitfinex","SOLUSD",1642716324347,0.25,133.14,133.03,38.19291107]
["bitfinex","SOLUSD",1642716324781,11.2734,133.12,133.03,38.19291107]
["bitfinex","SOLUSD",1642716325150,0.25,133.11,133.03,42.19291107]
["bitfinex","SOLUSD",1642716325349,37.5787,133.16,133.03,42.19291107]
["bitfinex","SOLUSD",1642716325550,3.005,133.21,133.04,0.25]
["bitfinex","SOLUSD",1642716325748,11.2708,133.17,133.04,0.25]
["bitfinex","SOLUSD",1642716326148,11.2708,133.17,133.03,42.19291107]
["bitfinex","SOLUSD",1642716326548,11.2708,133.17,133.04,11.2705]
["bitfinex","SOLUSD",1642716326752,11.2708,133.17,133.05,35.21991513]
["bitfinex","SOLUSD",1642716327348,20.2008,133.17,133.03,4.0]
["bitfinex","SOLUSD",1642716327557,11.277,133.13,133.03,4.0]
["bitfinex","SOLUSD",1642716327753,12.49970014,133.12,133.03,4.0]
["bitfinex","SOLUSD",1642716327953,79.0,133.11,132.9,10.16452697]
["bitfinex","SOLUSD",1642716328147,79.0,133.11,132.81,8.93]
["bitfinex","SOLUSD",1642716328148,12.187,133.1,132.87,4.06581079]
["bitfinex","SOLUSD",1642716328352,0.32465043,133.07,132.91,36.71950557]
["bitfinex","SOLUSD",1642716328547,11.937,133.06,132.91,36.71950557]
["bitfinex","SOLUSD",1642716328750,82.77,133.05,132.91,36.71950557]
["bitfinex","SOLUSD",1642716328950,97.0601,133.05,132.91,36.71950557]
["bitfinex","SOLUSD",1642716329148,98.81222517,133.05,132.91,36.71950557]
["bitfinex","SOLUSD",1642716329351,1.75212517,133.04,132.91,36.71950557]
["bitfinex","SOLUSD",1642716329550,3.008,133.03,132.91,36.71950557]
["bitfinex","SOLUSD",1642716329750,3.258,133.03,132.83,4.06581079]
["bitfinex","SOLUSD",1642716329950,11.2894,133.0,132.81,8.27436779]
["bitfinex","SOLUSD",1642716330150,9.18,132.99,132.82,3.009]
["bitfinex","SOLUSD",1642716330351,13.94112517,132.99,132.79,4.06581079]
["bitfinex","SOLUSD",1642716330550,13.94112517,132.99,132.8,3.009]
["bitfinex","SOLUSD",1642716330750,13.94112517,132.99,132.81,45.66667878]
["bitfinex","SOLUSD",1642716330950,12.189,132.99,132.81,45.66667878]
["bitfinex","SOLUSD",1642716331153,0.30928607,133.0,132.81,45.66667878]
["bitfinex","SOLUSD",1642716331353,8.93,132.98,132.83,15.55714742]
["bitfinex","SOLUSD",1642716331555,48.5681,133.08,132.83,15.55714742]
["bitfinex","SOLUSD",1642716331756,8.93,133.07,132.85,34.37387878]
["bitfinex","SOLUSD",1642716332057,8.93,133.07,132.86,6.0]
["bitfinex","SOLUSD",1642716332283,8.93,133.12,132.87,89.14714742]
["bitfinex","SOLUSD",1642716332455,8.93,133.12,132.88,17.30066386]
["bitfinex","SOLUSD",1642716332657,11.2756,133.1,132.91,11.2796]
["bitfinex","SOLUSD",1642716332871,11.2756,133.1,132.92,15.55714742]
["bitfinex","SOLUSD",1642716333056,11.2756,133.1,132.94,34.37387878]
["bitfinex","SOLUSD",1642716333256,11.2756,133.1,132.96,15.55714742]
["bitfinex","SOLUSD",1642716333456,54.87531273,133.16,132.96,15.55714742]
["bitfinex","SOLUSD",1642716333662,54.87531273,133.16,132.97,3.255]
["bitfinex","SOLUSD",1642716333857,11.2725,133.14,132.99,34.37387878]
["bitfinex","SOLUSD",1642716334056,11.2725,133.14,133.0,3.005]
["bitfinex","SOLUSD",1642716334258,2.2600822,133.18,133.01,15.55714742]
["bitfinex","SOLUSD",1642716334458,2.2600822,133.18,133.01,21.55714742]
["bitfinex","SOLUSD",1642716334859,11.2708,133.16,133.01,15.55714742]
["bitfinex","SOLUSD",1642716335258,15.64478685,133.15,132.95,3.005]
["bitfinex","SOLUSD",1642716335458,73.59,133.14,132.93,3.005]
["bitfinex","SOLUSD",1642716335658,12.24294043,133.13,132.92,3.005]
["bitfinex","SOLUSD",1642716335859,11.2783,133.09,132.88,4.06581079]
["bitfinex","SOLUSD",1642716336074,11.2783,133.09,132.92,3.007]
["bitfinex","SOLUSD",1642716336259,3.007,133.16,132.93,41.44018561]
["bitfinex","SOLUSD",1642716336462,5.2670822,133.18,132.94,3.005]
["bitfinex","SOLUSD",1642716336760,2.2600822,133.18,132.95,8.49084059]
["bitfinex","SOLUSD",1642716336961,3.005,133.17,132.97,41.44018561]
["bitfinex","SOLUSD",1642716337262,11.2734,133.13,133.01,8.49084059]
["bitfinex","SOLUSD",1642716338061,11.2715,133.15,133.03,11.2727]
["bitfinex","SOLUSD",1642716338261,0.25,133.14,133.04,41.44018561]
["bitfinex","SOLUSD",1642716338462,10.5215,133.15,133.05,62.0]
["bitfinex","SOLUSD",1642716338661,10.5215,133.15,133.06,8.49084059]
["bitfinex","SOLUSD",1642716339992,10.5215,133.15,133.06,19.76114059]
["bitfinex","SOLUSD",1642716340192,0.25,133.14,133.06,19.76114059]
["bitfinex","SOLUSD",1642716340392,10.2715,133.15,133.06,19.76114059]
["bitfinex","SOLUSD",1642716340591,10.2715,133.15,132.97,3.005]
["bitfinex","SOLUSD",1642716340797,10.2715,133.15,132.96,3.005]
["bitfinex","SOLUSD",1642716340992,3.005,133.14,132.98,11.2769]
["bitfinex","SOLUSD",1642716341198,11.2786,133.1,132.94,73.1535]
["bitfinex","SOLUSD",1642716341393,11.2786,133.1,132.91,3.005]
["bitfinex","SOLUSD",1642716341591,11.2786,133.1,132.93,36.39450301]
["bitfinex","SOLUSD",1642716341791,3.007,133.09,132.93,36.39450301]
["bitfinex","SOLUSD",1642716341994,3.007,133.12,132.93,36.39450301]
["bitfinex","SOLUSD",1642716342191,0.25,133.11,132.93,36.39450301]
["bitfinex","SOLUSD",1642716342391,11.2758,133.1,132.94,11.2803]
["bitfinex","SOLUSD",1642716342595,11.2758,133.1,132.95,13.53652319]
["bitfinex","SOLUSD",1642716343194,11.2758,133.1,132.96,0.25]
["bitfinex","SOLUSD",1642716343795,11.2758,133.1,132.99,11.2763]
["bitfinex","SOLUSD",1642716343997,11.2758,133.1,133.0,36.39450301]
["bitfinex","SOLUSD",1642716344197,11.274,133.12,133.01,0.25]
["bitfinex","SOLUSD",1642716344496,79.0718,133.17,133.01,0.25]
["bitfinex","SOLUSD",1642716344896,71.4628,133.17,133.03,11.273]
["bitfinex","SOLUSD",1642716345099,71.4628,133.17,133.04,13.53652319]
["bitfinex","SOLUSD",1642716345297,11.2724,133.14,133.04,13.78652319]
["bitfinex","SOLUSD",1642716345704,0.25,133.13,133.04,13.78652319]
["bitfinex","SOLUSD",1642716345898,0.25,133.13,133.01,37.5724]
["bitfinex","SOLUSD",1642716346098,0.25,133.14,132.98,37.579]
["bitfinex","SOLUSD",1642716346298,11.273,133.13,132.94,7.07081079]
["bitfinex","SOLUSD",1642716346499,23.208,133.13,132.92,3.005]
["bitfinex","SOLUSD",1642716346698,0.25,133.12,132.92,3.005]
["bitfinex","SOLUSD",1642716346899,11.937,133.11,132.93,46.05380224]
["bitfinex","SOLUSD",1642716347102,37.6014,133.07,132.93,46.05380224]
["bitfinex","SOLUSD",1642716347400,20.2093,133.06,132.93,46.05380224]
["bitfinex","SOLUSD",1642716347601,25.21842517,133.06,132.93,46.05380224]
["bitfinex","SOLUSD",1642716348099,14.5363,133.06,132.93,46.05380224]
["bitfinex","SOLUSD",1642716348301,11.5293,133.06,132.93,57.33440224]
["bitfinex","SOLUSD",1642716348701,11.5293,133.06,132.94,0.25]
["bitfinex","SOLUSD",1642716349102,11.2793,133.06,132.94,0.25]
["bitfinex","SOLUSD",1642716349704,11.2793,133.06,132.93,46.05380224]
["bitfinex","SOLUSD",1642716349904,14.2863,133.06,132.93,46.05380224]
["bitfinex","SOLUSD",1642716350607,0.25,133.05,132.93,46.05380224]
["bitfinex","SOLUSD",1642716350803,11.286,133.02,132.93,46.05380224]
["bitfinex","SOLUSD",1642716351207,0.25,133.01,132.93,46.05380224]
["bitfinex","SOLUSD",1642716351405,8.93,133.07,132.93,46.05380224]
["bitfinex","SOLUSD",1642716351605,3.007,133.1,132.93,44.78181064]
["bitfinex","SOLUSD",1642716351806,3.007,133.14,132.94,3.007]
["bitfinex","SOLUSD",1642716352006,11.2763,133.09,132.96,73.59]
["bitfinex","SOLUSD",1642716352310,46.79836894,133.16,132.97,42.36135262]
["bitfinex","SOLUSD",1642716352509,46.79836894,133.16,132.97,48.36135262]
["bitfinex","SOLUSD",1642716352707,46.79836894,133.16,132.98,0.25]
["bitfinex","SOLUSD",1642716352906,49.80336894,133.16,132.97,48.36135262]
["bitfinex","SOLUSD",1642716353106,24.9574,133.17,132.98,0.25]
["bitfinex","SOLUSD",1642716353107,37.44450908,133.17,132.98,0.25]
["bitfinex","SOLUSD",1642716353306,3.005,133.16,132.98,0.25]
["bitfinex","SOLUSD",1642716353506,37.44450908,133.17,132.98,0.25]
["bitfinex","SOLUSD",1642716353706,11.2729,133.13,132.99,6.29768198]
["bitfinex","SOLUSD",1642716354313,0.25,133.12,132.94,3.007]
["bitfinex","SOLUSD",1642716354507,0.25,133.12,132.92,3.005]
["bitfinex","SOLUSD",1642716354907,0.25,133.12,132.9,3.007]
["bitfinex","SOLUSD",1642716355110,0.25,133.12,132.9,9.007]
["bitfinex","SOLUSD",1642716355409,11.2788,133.07,132.95,3.85625701]
["bitfinex","SOLUSD",1642716355608,37.5921,133.11,132.95,6.86125701]
["bitfinex","SOLUSD",1642716355808,4.1768596,133.16,132.95,6.86125701]
["bitfinex","SOLUSD",1642716355809,3.005,133.15,132.96,0.25]
["bitfinex","SOLUSD",1642716356007,3.005,133.16,132.97,42.57193517]
["bitfinex","SOLUSD",1642716356207,24.9574,133.17,132.98,3.255]
["bitfinex","SOLUSD",1642716356407,11.2712,133.15,133.03,11.2709]
["bitfinex","SOLUSD",1642716356608,11.2712,133.15,133.04,42.57193517]
["bitfinex","SOLUSD",1642716357010,11.2712,133.15,132.99,3.005]
["bitfinex","SOLUSD",1642716357210,11.2712,133.15,132.97,3.005]
["bitfinex","SOLUSD",1642716357709,0.25,133.14,132.97,3.005]
["bitfinex","SOLUSD",1642716357911,0.25,133.14,132.99,11.2743]
["bitfinex","SOLUSD",1642716357912,11.2731,133.13,132.99,11.2743]
["bitfinex","SOLUSD",1642716358109,11.2731,133.13,133.0,0.86919483]
["bitfinex","SOLUSD",1642716359909,11.2731,133.13,132.97,3.005]
["bitfinex","SOLUSD",1642716360112,3.005,133.12,132.97,3.005]
["bitfinex","SOLUSD",1642716360316,11.2794,133.08,132.92,3.005]
["bitfinex","SOLUSD",1642716360515,11.2794,133.08,132.91,3.007]
["bitfinex","SOLUSD",1642716360711,0.25,133.07,132.92,11.2805]
["bitfinex","SOLUSD",1642716360911,0.25,133.07,132.93,38.01149627]
["bitfinex","SOLUSD",1642716361111,0.25,133.07,132.93,35.00449627]
["bitfinex","SOLUSD",1642716361513,11.2795,133.05,132.93,35.00449627]
["bitfinex","SOLUSD",1642716361715,0.25,133.04,132.93,35.00449627]
["bitfinex","SOLUSD",1642716363020,11.2837,133.01,132.93,35.00449627]
["bitfinex","SOLUSD",1642716363222,0.25,133.0,132.93,35.00449627]
["bitfinex","SOLUSD",1642716364226,11.282,133.02,132.93,35.00449627]
["bitfinex","SOLUSD",1642716364621,3.007,133.1,132.94,0.25]
["bitfinex","SOLUSD",1642716364822,3.007,133.1,132.93,35.00449627]
["bitfinex","SOLUSD",1642716365021,5.6663746,133.11,132.93,35.00449627]
["bitfinex","SOLUSD",1642716365321,8.93,133.1,132.93,35.00449627]
["bitfinex","SOLUSD",1642716365522,11.2809,133.03,132.93,35.00449627]
["bitfinex","SOLUSD",1642716365722,3.007,133.09,132.93,35.00449627]
["bitfinex","SOLUSD",1642716365921,3.007,133.1,132.94,0.25]
["bitfinex","SOLUSD",1642716366146,73.59,133.11,132.93,35.00449627]
["bitfinex","SOLUSD",1642716366346,76.597,133.11,132.93,35.00449627]
["bitfinex","SOLUSD",1642716366546,11.2795,133.05,132.93,35.00449627]
["bitfinex","SOLUSD",1642716367146,11.2795,133.05,132.89,4.06581079]
["bitfinex","SOLUSD",1642716367349,73.59,133.04,132.87,27.91121079]
["bitfinex","SOLUSD",1642716367547,73.59,133.04,132.86,18.36001079]
["bitfinex","SOLUSD",1642716367548,11.2867,132.99,132.86,18.36001079]
["bitfinex","SOLUSD",1642716367751,73.84,132.98,132.86,3.008]
["bitfinex","SOLUSD",1642716368150,73.84,132.98,132.87,34.5541048]
["bitfinex","SOLUSD",1642716368549,37.6288,132.97,132.87,34.5541048]
["bitfinex","SOLUSD",1642716368751,11.2887,132.95,132.87,34.5541048]
["bitfinex","SOLUSD",1642716369051,3.009,133.01,132.87,34.5541048]
["bitfinex","SOLUSD",1642716369254,0.25,133.0,132.87,34.5541048]
["bitfinex","SOLUSD",1642716369450,0.25,133.0,132.88,3.008]
["bitfinex","SOLUSD",1642716369650,11.282,133.02,132.89,14.1049298]
["bitfinex","SOLUSD",1642716370053,11.282,133.02,132.9,3.008]
["bitfinex","SOLUSD",1642716370251,11.282,133.02,132.91,34.5541048]
["bitfinex","SOLUSD",1642716371054,3.008,133.01,132.84,7.07381079]
["bitfinex","SOLUSD",1642716371253,11.2889,132.96,132.82,7.07381079]
["bitfinex","SOLUSD",1642716371457,11.2889,132.96,132.81,7.07481079]
["bitfinex","SOLUSD",1642716371652,0.25,132.95,132.81,7.07481079]
["bitfinex","SOLUSD",1642716371853,0.25,132.95,132.84,11.2885]
["bitfinex","SOLUSD",1642716372054,0.25,132.95,132.85,5.4256164]
["bitfinex","SOLUSD",1642716372256,0.25,132.96,132.85,5.4256164]
["bitfinex","SOLUSD",1642716372857,73.59,133.02,132.85,5.4256164]
["bitfinex","SOLUSD",1642716373057,37.6215,132.99,132.87,11.2863]
["bitfinex","SOLUSD",1642716373258,37.6215,132.99,132.88,39.8101604]
["bitfinex","SOLUSD",1642716373455,11.286,132.98,132.83,41.68611079]
["bitfinex","SOLUSD",1642716373654,11.286,132.98,132.82,4.06581079]
["bitfinex","SOLUSD",1642716373853,11.286,132.98,132.82,4.21462729]
["bitfinex","SOLUSD",1642716374054,11.286,132.98,132.81,3.009]
["bitfinex","SOLUSD",1642716374253,37.6327,132.95,132.83,11.2891]
["bitfinex","SOLUSD",1642716374455,37.6327,132.95,132.84,40.68723597]
["bitfinex","SOLUSD",1642716374857,11.2898,132.93,132.84,40.68723597]
["bitfinex","SOLUSD",1642716375056,73.59,132.97,132.84,40.68723597]
["bitfinex","SOLUSD",1642716375256,37.6212,132.99,132.84,51.97613597]
["bitfinex","SOLUSD",1642716375459,37.6212,132.99,132.84,54.98413597]
["bitfinex","SOLUSD",1642716376059,11.2861,132.96,132.85,0.25]
["bitfinex","SOLUSD",1642716376558,11.2861,132.96,132.86,11.2868]
["bitfinex","SOLUSD",1642716376757,11.2861,132.96,132.87,7.97179863]
["bitfinex","SOLUSD",1642716376972,11.2861,132.96,132.81,3.009]
["bitfinex","SOLUSD",1642716377559,73.59,132.95,132.81,3.009]
["bitfinex","SOLUSD",1642716377759,11.293,132.91,132.81,3.009]
["bitfinex","SOLUSD",1642716377959,0.25,132.9,132.81,3.009]
["bitfinex","SOLUSD",1642716378659,0.25,132.9,132.8,3.2379647]
["bitfinex","SOLUSD",1642716379060,11.2951,132.88,132.8,49.76308897]
["bitfinex","SOLUSD",1642716379259,0.25,132.87,132.8,49.76308897]
["bitfinex","SOLUSD",1642716379665,37.6501,132.89,132.8,49.76308897]
["bitfinex","SOLUSD",1642716379862,11.941,132.94,132.8,49.76308897]
["bitfinex","SOLUSD",1642716379863,8.93,132.94,132.8,49.76308897]
["bitfinex","SOLUSD",1642716380061,11.2909,132.91,132.81,0.25]
["bitfinex","SOLUSD",1642716380262,24.4005,132.99,132.81,3.259]
["bitfinex","SOLUSD",1642716380462,24.4005,132.99,132.82,2.13391033]
["bitfinex","SOLUSD",1642716380663,24.4005,132.99,132.83,3.259]
["bitfinex","SOLUSD",1642716380862,24.4005,132.99,132.84,38.54495884]
["bitfinex","SOLUSD",1642716381064,24.4005,132.99,132.86,10.11407576]
["bitfinex","SOLUSD",1642716381265,11.285,132.98,132.89,38.54495884]
["bitfinex","SOLUSD",1642716381467,25.6488,133.05,132.89,38.54495884]
["bitfinex","SOLUSD",1642716381664,22.6398,133.05,132.91,10.11407576]
["bitfinex","SOLUSD",1642716381866,24.432,133.08,132.91,10.11407576]
["bitfinex","SOLUSD",1642716382066,3.008,133.11,132.93,38.54495884]
["bitfinex","SOLUSD",1642716382265,11.2764,133.08,132.95,10.11407576]
["bitfinex","SOLUSD",1642716382767,11.2764,133.08,132.96,0.25]
["bitfinex","SOLUSD",1642716383368,11.2764,133.08,132.95,10.11407576]
["bitfinex","SOLUSD",1642716383369,11.2764,133.08,132.98,38.54495884]
["bitfinex","SOLUSD",1642716384267,11.2764,133.08,132.99,0.25]
["bitfinex","SOLUSD",1642716384467,11.2748,133.1,133.0,10.11407576]
["bitfinex","SOLUSD",1642716384870,11.2748,133.1,133.01,0.25]
["bitfinex","SOLUSD",1642716385470,11.2748,133.1,133.0,10.11407576]
["bitfinex","SOLUSD",1642716385671,11.2748,133.1,132.96,37.5883]
["bitfinex","SOLUSD",1642716385873,11.2748,133.1,132.93,3.005]
["bitfinex","SOLUSD",1642716386080,11.2821,133.04,132.91,3.007]
["bitfinex","SOLUSD",1642716386274,0.25,133.03,132.9,3.007]
["bitfinex","SOLUSD",1642716386473,0.25,133.03,132.88,9.008]
["bitfinex","SOLUSD",1642716386781,37.6167,133.01,132.89,40.98935344]
["bitfinex","SOLUSD",1642716387173,11.5341,133.0,132.89,40.98935344]
["bitfinex","SOLUSD",1642716387773,11.5341,133.0,132.89,52.27455344]
["bitfinex","SOLUSD",1642716388377,11.2841,133.0,132.89,52.27455344]
["bitfinex","SOLUSD",1642716388579,11.2841,133.0,132.9,3.008]
["bitfinex","SOLUSD",1642716388776,11.2841,133.0,132.92,11.2823]
["bitfinex","SOLUSD",1642716388977,11.2841,133.0,132.93,40.98935344]
["bitfinex","SOLUSD",1642716389475,11.2841,133.0,132.94,0.25]
["bitfinex","SOLUSD",1642716389676,3.008,133.09,132.94,0.25]
["bitfinex","SOLUSD",1642716389879,24.9455,133.11,132.95,73.59]
["bitfinex","SOLUSD",1642716390078,24.9455,133.11,132.96,10.67468116]
["bitfinex","SOLUSD",1642716390278,24.9455,133.11,132.96,12.67680633]
["bitfinex","SOLUSD",1642716390578,24.9455,133.11,132.98,40.98935344]
["bitfinex","SOLUSD",1642716390777,67.7676968,133.13,133.0,7.66968116]
["bitfinex","SOLUSD",1642716390977,67.7676968,133.13,133.04,11.2703]
["bitfinex","SOLUSD",1642716391180,67.7676968,133.13,133.05,12.03420129]
["bitfinex","SOLUSD",1642716391379,67.7676968,133.13,133.05,11.78420129]
["bitfinex","SOLUSD",1642716391976,23.2468,133.18,133.05,11.78420129]
["bitfinex","SOLUSD",1642716392178,7.1818596,133.19,133.05,11.78420129]
["bitfinex","SOLUSD",1642716392179,3.005,133.19,133.05,11.78420129]
["bitfinex","SOLUSD",1642716392399,3.005,133.19,133.05,23.05620129]
["bitfinex","SOLUSD",1642716392603,3.005,133.19,133.06,0.25]
["bitfinex","SOLUSD",1642716392806,0.25,133.18,133.06,0.25]
["bitfinex","SOLUSD",1642716393001,7.1808596,133.22,133.06,0.25]
["bitfinex","SOLUSD",1642716393201,4.1768596,133.22,133.06,0.25]
["bitfinex","SOLUSD",1642716393404,4.1768596,133.23,133.06,0.25]
["bitfinex","SOLUSD",1642716393600,28.1709596,133.24,133.06,2.00212517]
["bitfinex","SOLUSD",1642716393805,23.9941,133.24,133.07,39.87883331]
["bitfinex","SOLUSD",1642716394003,11.2644,133.22,133.08,6.0]
["bitfinex","SOLUSD",1642716394201,11.2644,133.22,133.1,11.78420129]
["bitfinex","SOLUSD",1642716394405,11.2644,133.22,133.12,36.87483331]
["bitfinex","SOLUSD",1642716395003,11.2644,133.22,133.05,3.004]
["bitfinex","SOLUSD",1642716395204,11.934,133.21,133.0,74.3608]
["bitfinex","SOLUSD",1642716395402,11.2737,133.15,132.99,24.1431]
["bitfinex","SOLUSD",1642716395802,11.2737,133.15,132.94,3.005]
["bitfinex","SOLUSD",1642716396005,3.005,133.14,132.95,39.77592927]
["bitfinex","SOLUSD",1642716396202,12.185,133.14,132.96,3.005]
["bitfinex","SOLUSD",1642716396407,11.2779,133.09,132.95,39.77592927]
["bitfinex","SOLUSD",1642716396604,11.2779,133.09,132.92,3.005]
["bitfinex","SOLUSD",1642716396804,78.59912517,133.08,132.89,3.007]
["bitfinex","SOLUSD",1642716397003,8.93,133.07,132.87,3.007]
["bitfinex","SOLUSD",1642716397204,8.93,133.07,132.86,3.008]
["bitfinex","SOLUSD",1642716397205,3.008,133.06,132.86,3.008]
["bitfinex","SOLUSD",1642716397406,3.008,133.06,132.84,3.008]
["bitfinex","SOLUSD",1642716397707,11.2834,133.04,132.89,7.95396089]
["bitfinex","SOLUSD",1642716397919,11.2834,133.04,132.89,16.98398089]
["bitfinex","SOLUSD",1642716398307,11.2834,133.04,132.9,0.25]
["bitfinex","SOLUSD",1642716399108,11.2834,133.04,132.93,11.2788]
["bitfinex","SOLUSD",1642716399309,11.2834,133.04,132.94,34.41109498]
["bitfinex","SOLUSD",1642716399707,91.3493,133.11,132.94,34.41109498]
["bitfinex","SOLUSD",1642716399919,70.4243,133.12,132.95,3.007]
["bitfinex","SOLUSD",1642716400223,70.4243,133.12,132.98,34.16109498]
["bitfinex","SOLUSD",1642716400424,23.3468,133.12,133.0,14.49793962]
["bitfinex","SOLUSD",1642716400818,11.2736,133.11,133.01,0.25]
["bitfinex","SOLUSD",1642716401219,23.3468,133.12,133.03,34.16109498]
["bitfinex","SOLUSD",1642716401421,37.5766,133.15,133.03,34.16109498]
["bitfinex","SOLUSD",1642716401626,24.4831,133.17,133.04,0.25]
["bitfinex","SOLUSD",1642716401820,11.2703,133.15,133.04,0.25]
["bitfinex","SOLUSD",1642716402637,11.2703,133.15,133.05,11.2721]
["bitfinex","SOLUSD",1642716402824,11.2703,133.15,133.03,34.16109498]
["bitfinex","SOLUSD",1642716403323,3.005,133.18,133.03,34.16109498]
["bitfinex","SOLUSD",1642716403324,11.2755,133.11,133.03,34.16109498]
["bitfinex","SOLUSD",1642716403552,11.2755,133.11,132.96,3.005]
["bitfinex","SOLUSD",1642716403750,0.25,133.1,133.01,11.2755]
["bitfinex","SOLUSD",1642716404149,0.25,133.1,133.02,0.25]
["bitfinex","SOLUSD",1642716404751,0.25,133.11,133.02,0.25]
["bitfinex","SOLUSD",1642716405150,0.25,133.11,132.99,35.21786616]
["bitfinex","SOLUSD",1642716405351,11.2751,133.09,133.01,13.44116844]
["bitfinex","SOLUSD",1642716405750,0.25,133.08,133.01,13.44116844]
["bitfinex","SOLUSD",1642716405950,0.25,133.08,133.0,11.2763]
["bitfinex","SOLUSD",1642716406350,11.2775,133.06,132.99,11.2777]
["bitfinex","SOLUSD",1642716406557,11.2775,133.06,132.94,40.6018]
["bitfinex","SOLUSD",1642716406753,0.25,133.05,132.92,74.745]
["bitfinex","SOLUSD",1642716406953,0.25,133.05,132.91,39.85481958]
["bitfinex","SOLUSD",1642716407658,73.84,133.1,132.91,39.85481958]
["bitfinex","SOLUSD",1642716407953,11.281,133.02,132.93,11.282]
["bitfinex","SOLUSD",1642716408154,0.25,133.01,132.94,8.80421502]
["bitfinex","SOLUSD",1642716409457,0.25,133.04,132.94,8.80421502]
["bitfinex","SOLUSD",1642716410057,11.2822,133.01,132.94,20.08581502]
["bitfinex","SOLUSD",1642716410258,0.25,133.0,132.94,20.08581502]
["bitfinex","SOLUSD",1642716410559,11.938,133.07,132.94,20.08581502]
["bitfinex","SOLUSD",1642716410760,37.5972,133.08,132.95,3.258]
["bitfinex","SOLUSD",1642716410958,8.93,133.11,132.96,39.85481958]
["bitfinex","SOLUSD",1642716411160,8.93,133.11,132.95,3.258]
["bitfinex","SOLUSD",1642716411161,22.605,133.12,132.99,8.80421502]
["bitfinex","SOLUSD",1642716411359,24.3408,133.14,133.01,38.19319571]
["bitfinex","SOLUSD",1642716411560,24.3408,133.14,133.01,120.71319571]
["bitfinex","SOLUSD",1642716411863,37.5716,133.17,133.03,10.46583889]
["bitfinex","SOLUSD",1642716412259,37.5716,133.17,133.04,0.25]
["bitfinex","SOLUSD",1642716412461,11.2704,133.14,133.07,11.2707]
["bitfinex","SOLUSD",1642716412660,11.2704,133.14,133.08,38.19319571]
["bitfinex","SOLUSD",1642716414161,0.25,133.13,133.04,37.8189]
["bitfinex","SOLUSD",1642716414368,0.25,133.13,133.04,0.25]
["bitfinex","SOLUSD",1642716414660,37.5746,133.15,133.03,0.25]
["bitfinex","SOLUSD",1642716414861,0.25,133.14,133.03,0.25]
["bitfinex","SOLUSD",1642716415064,0.25,133.14,133.04,11.2735]
["bitfinex","SOLUSD",1642716415260,11.273,133.11,133.02,49.65774405]
["bitfinex","SOLUSD",1642716415661,0.25,133.1,133.02,3.005]
["bitfinex","SOLUSD",1642716416062,0.25,133.1,132.94,189.4012]
["bitfinex","SOLUSD",1642716416264,84.8648,133.09,132.94,40.6002]
["bitfinex","SOLUSD",1642716416462,84.8648,133.09,132.93,3.007]
["bitfinex","SOLUSD",1642716416662,0.25,133.08,132.94,46.64553512]
["bitfinex","SOLUSD",1642716416867,9.18,133.08,132.94,46.64553512]
["bitfinex","SOLUSD",1642716417264,20.55322072,133.08,132.94,46.64553512]
["bitfinex","SOLUSD",1642716417465,11.2808,133.04,132.94,57.92693512]
["bitfinex","SOLUSD",1642716417664,0.25,133.03,132.94,57.92693512]
["bitfinex","SOLUSD",1642716418767,0.25,133.03,132.95,0.25]
["bitfinex","SOLUSD",1642716418967,11.2799,133.03,132.95,11.5302]
["bitfinex","SOLUSD",1642716419170,0.25,133.02,132.95,0.25]
["bitfinex","SOLUSD",1642716419370,0.25,133.02,132.94,46.64553512]
["bitfinex","SOLUSD",1642716420369,0.25,133.05,132.94,46.64553512]
["bitfinex","SOLUSD",1642716420569,11.2819,133.01,132.94,46.64553512]
["bitfinex","SOLUSD",1642716420769,11.2819,133.01,132.95,0.25]
["bitfinex","SOLUSD",1642716421873,11.2819,133.01,132.92,11.283]
["bitfinex","SOLUSD",1642716422073,37.6098,133.03,132.8,138.8532647]
["bitfinex","SOLUSD",1642716422074,11.2858,132.97,132.87,3.008]
["bitfinex","SOLUSD",1642716422273,0.02285548,132.92,132.84,109.08681079]
["bitfinex","SOLUSD",1642716422476,0.02285548,132.92,132.82,16.00481079]
["bitfinex","SOLUSD",1642716422674,0.02285548,132.92,132.82,8.93]
["bitfinex","SOLUSD",1642716422874,0.02285548,132.92,132.84,40.50963031]
["bitfinex","SOLUSD",1642716423077,0.02285548,132.92,132.84,42.62012845]
["bitfinex","SOLUSD",1642716423475,0.02285548,132.92,132.84,40.50963031]
["bitfinex","SOLUSD",1642716423674,11.31175548,132.92,132.86,8.14940429]
["bitfinex","SOLUSD",1642716424174,8.93,132.98,132.86,8.14940429]
["bitfinex","SOLUSD",1642716424574,8.93,132.98,132.86,19.43710429]
["bitfinex","SOLUSD",1642716424776,8.93,132.98,132.86,21.18922946]
["bitfinex","SOLUSD",1642716425079,11.2857,132.97,132.86,21.54760243]
["bitfinex","SOLUSD",1642716425276,11.2857,132.97,132.88,29.19787483]
["bitfinex","SOLUSD",1642716425483,11.2857,132.97,132.86,2.11049814]
["bitfinex","SOLUSD",1642716425685,11.2857,132.97,132.84,3.009]
["bitfinex","SOLUSD",1642716425686,9.18,132.96,132.85,2.11049814]
["bitfinex","SOLUSD",1642716425880,8.93,132.95,132.85,2.11049814]
["bitfinex","SOLUSD",1642716426079,11.2905,132.93,132.82,2.11049814]
["bitfinex","SOLUSD",1642716426376,11.2905,132.93,132.8,3.2379647]
["bitfinex","SOLUSD",1642716426377,20.2205,132.93,132.8,33.58195715]
["bitfinex","SOLUSD",1642716426576,0.25,132.92,132.8,33.58195715]
["bitfinex","SOLUSD",1642716426777,9.18,132.92,132.8,33.58195715]
["bitfinex","SOLUSD",1642716427179,3.009,132.93,132.8,33.58195715]
["bitfinex","SOLUSD",1642716427378,79.7678,132.97,132.81,3.009]
["bitfinex","SOLUSD",1642716427579,79.7678,132.97,132.82,7.00328667]
["bitfinex","SOLUSD",1642716427880,79.7678,132.97,132.84,30.34399245]
["bitfinex","SOLUSD",1642716428380,11.2894,132.93,132.84,30.34399245]
["bitfinex","SOLUSD",1642716428781,11.2894,132.93,132.83,3.009]
["bitfinex","SOLUSD",1642716429281,20.2194,132.93,132.83,3.009]
["bitfinex","SOLUSD",1642716429487,3.009,132.92,132.8,3.2379647]
["bitfinex","SOLUSD",1642716429680,11.2973,132.89,132.8,3.2379647]
["bitfinex","SOLUSD",1642716429881,20.2273,132.89,132.8,3.2379647]
["bitfinex","SOLUSD",1642716430088,3.261,132.88,132.8,3.2379647]
["bitfinex","SOLUSD",1642716430283,8.93,132.87,132.8,3.2379647]
["bitfinex","SOLUSD",1642716430682,0.25,132.86,132.8,3.2379647]
["bitfinex","SOLUSD",1642716431080,11.55,132.86,132.8,3.2379647]
["bitfinex","SOLUSD",1642716431280,45.0,132.85,132.77,0.02976767]
["bitfinex","SOLUSD",1642716431485,53.93,132.85,132.77,0.02976767]
["bitfinex","SOLUSD",1642716431679,8.93,132.89,132.77,0.02976767]
["bitfinex","SOLUSD",1642716431887,56.535,132.92,132.78,3.011]
["bitfinex","SOLUSD",1642716432087,11.2935,132.89,132.8,11.2928]
["bitfinex","SOLUSD",1642716432381,24.33113363,132.94,132.81,11.25269588]
["bitfinex","SOLUSD",1642716432681,24.33113363,132.94,132.81,8.24169588]
["bitfinex","SOLUSD",1642716433489,0.25,132.93,132.81,8.24169588]
["bitfinex","SOLUSD",1642716433882,24.33113363,132.94,132.81,8.24169588]
["bitfinex","SOLUSD",1642716434180,11.2917,132.91,132.82,0.25]
["bitfinex","SOLUSD",1642716434382,11.2917,132.91,132.81,19.53369588]
["bitfinex","SOLUSD",1642716434782,11.2917,132.91,132.81,8.24169588]
["bitfinex","SOLUSD",1642716435083,11.2917,132.91,132.79,11.2933]
["bitfinex","SOLUSD",1642716435282,0.25,132.9,132.77,8.95976767]
["bitfinex","SOLUSD",1642716435481,11.2955,132.87,132.77,0.02976767]
["bitfinex","SOLUSD",1642716435682,0.25,132.86,132.77,0.02976767]
["bitfinex","SOLUSD",1642716436084,11.2955,132.87,132.78,0.48754463]
["bitfinex","SOLUSD",1642716437086,11.2955,132.87,132.77,11.32496767]
["bitfinex","SOLUSD",1642716437315,11.2955,132.87,132.77,0.02976767]
["bitfinex","SOLUSD",1642716437485,11.2984,132.84,132.77,0.02976767]
["bitfinex","SOLUSD",1642716437684,0.25,132.83,132.77,0.02976767]
["bitfinex","SOLUSD",1642716438692,11.2989,132.82,132.77,0.02976767]
["bitfinex","SOLUSD",1642716439090,0.25,132.81,132.77,0.02976767]
["bitfinex","SOLUSD",1642716439293,3.012,132.8,132.77,0.00976767]
["bitfinex","SOLUSD",1642716439491,8.93,132.79,132.77,0.00976767]
["bitfinex","SOLUSD",1642716439802,9.18,132.79,132.77,0.00976767]
["bitfinex","SOLUSD",1642716439992,8.93,132.79,132.77,0.00976767]
["bitfinex","SOLUSD",1642716440293,8.93,132.83,132.77,0.00976767]
["bitfinex","SOLUSD",1642716440495,11.942,132.83,132.77,0.00976767]
["bitfinex","SOLUSD",1642716440897,11.3011,132.8,132.77,0.00976767]
["bitfinex","SOLUSD",1642716441106,11.942,132.79,132.77,0.00976767]
["bitfinex","SOLUSD",1642716441293,62.0,132.78,132.62,3.012]
["bitfinex","SOLUSD",1642716441495,8.93,132.77,132.62,7.86758619]
["bitfinex","SOLUSD",1642716441702,3.013,132.76,132.57,3.013]
["bitfinex","SOLUSD",1642716441895,8.93,132.75,132.57,3.013]
["bitfinex","SOLUSD",1642716442094,9.18,132.75,132.57,3.013]
["bitfinex","SOLUSD",1642716442297,11.31,132.73,132.57,4.26512517]
["bitfinex","SOLUSD",1642716442494,11.31,132.73,132.54,23.9566]
["bitfinex","SOLUSD",1642716442495,8.93,132.72,132.55,3.015]
["bitfinex","SOLUSD",1642716442694,12.195,132.72,132.56,7.69966764]
["bitfinex","SOLUSD",1642716442896,9.18,132.72,132.57,3.015]
["bitfinex","SOLUSD",1642716443094,9.18,132.72,132.58,1.71067618]
["bitfinex","SOLUSD",1642716443294,8.93,132.72,132.59,11.3095]
["bitfinex","SOLUSD",1642716443494,8.93,132.72,132.6,7.69966764]
["bitfinex","SOLUSD",1642716443994,8.93,132.72,132.6,9.45179281]
["bitfinex","SOLUSD",1642716444198,8.93,132.72,132.6,7.69966764]
["bitfinex","SOLUSD",1642716444397,11.309,132.71,132.6,7.69966764]
["bitfinex","SOLUSD",1642716444695,8.93,132.7,132.6,7.69966764]
["bitfinex","SOLUSD",1642716445317,0.25,132.69,132.6,7.69966764]
["bitfinex","SOLUSD",1642716445721,8.93,132.72,132.6,7.69966764]
["bitfinex","SOLUSD",1642716445923,24.9167,132.81,132.61,19.73121517]
["bitfinex","SOLUSD",1642716446123,8.93,132.8,132.62,1.71067618]
["bitfinex","SOLUSD",1642716446319,8.93,132.8,132.63,3.013]
["bitfinex","SOLUSD",1642716446519,8.93,132.8,132.64,7.19734483]
["bitfinex","SOLUSD",1642716446722,8.93,132.8,132.65,3.013]
["bitfinex","SOLUSD",1642716446924,8.93,132.8,132.66,2.21299899]
["bitfinex","SOLUSD",1642716447119,8.93,132.8,132.66,2.46299899]
["bitfinex","SOLUSD",1642716447321,0.25,132.79,132.66,2.46299899]
["bitfinex","SOLUSD",1642716447523,8.93,132.8,132.67,3.013]
["bitfinex","SOLUSD",1642716447720,11.3024,132.79,132.68,7.44734483]
["bitfinex","SOLUSD",1642716448320,11.3024,132.79,132.68,0.25]
["bitfinex","SOLUSD",1642716448522,20.2324,132.79,132.67,3.013]
["bitfinex","SOLUSD",1642716448721,0.25,132.78,132.67,3.013]
["bitfinex","SOLUSD",1642716448929,11.3065,132.75,132.67,3.013]
["bitfinex","SOLUSD",1642716449221,0.25,132.74,132.63,20.59601655]
["bitfinex","SOLUSD",1642716449624,0.25,132.74,132.6,23.3674]
["bitfinex","SOLUSD",1642716449822,8.93,132.75,132.6,23.3674]
["bitfinex","SOLUSD",1642716450028,8.93,132.77,132.61,14.3211]
["bitfinex","SOLUSD",1642716450223,8.93,132.77,132.61,20.3211]
["bitfinex","SOLUSD",1642716450427,3.013,132.82,132.62,1.75212517]
["bitfinex","SOLUSD",1642716450623,23.9343,132.84,132.64,0.34289876]
["bitfinex","SOLUSD",1642716450823,23.9343,132.84,132.65,12.05936]
["bitfinex","SOLUSD",1642716451023,23.9343,132.84,132.68,11.2997]
["bitfinex","SOLUSD",1642716451222,23.9343,132.84,132.69,4.02245705]
["bitfinex","SOLUSD",1642716451423,8.93,132.85,132.69,13.06608705]
["bitfinex","SOLUSD",1642716451623,8.93,132.89,132.71,7.37357861]
["bitfinex","SOLUSD",1642716451824,7.93,132.89,132.72,3.012]
["bitfinex","SOLUSD",1642716452027,85.08845602,132.91,132.73,31.30497521]
["bitfinex","SOLUSD",1642716452225,85.08845602,132.91,132.74,0.25]
["bitfinex","SOLUSD",1642716452431,85.08845602,132.91,132.75,3.011]
["bitfinex","SOLUSD",1642716452642,11.2922,132.91,132.76,7.37357861]
["bitfinex","SOLUSD",1642716452829,11.2922,132.91,132.77,3.011]
["bitfinex","SOLUSD",1642716453031,23.45635352,132.93,132.79,11.2918]
["bitfinex","SOLUSD",1642716453231,24.33113363,132.94,132.81,7.37357861]
["bitfinex","SOLUSD",1642716453633,24.33113363,132.94,132.82,0.25]
["bitfinex","SOLUSD",1642716453838,8.93,132.98,132.82,0.25]
["bitfinex","SOLUSD",1642716454032,3.009,133.0,132.82,15.18]
["bitfinex","SOLUSD",1642716454033,8.93,133.0,132.82,15.18]
["bitfinex","SOLUSD",1642716454255,11.2853,132.99,132.83,13.04122517]
["bitfinex","SOLUSD",1642716454435,11.2853,132.99,132.83,11.2891]
["bitfinex","SOLUSD",1642716454736,24.33113363,132.98,132.84,8.03676521]
["bitfinex","SOLUSD",1642716454935,27.34013363,132.98,132.84,8.03676521]
["bitfinex","SOLUSD",1642716455138,11.2879,132.96,132.85,0.25]
["bitfinex","SOLUSD",1642716455334,24.33113363,132.98,132.85,0.25]
["bitfinex","SOLUSD",1642716455534,24.33113363,132.98,132.86,7.37357861]
["bitfinex","SOLUSD",1642716455735,24.33113363,132.98,132.87,0.25]
["bitfinex","SOLUSD",1642716455938,24.33113363,132.98,132.88,2.03676521]
["bitfinex","SOLUSD",1642716456136,24.33113363,132.98,132.9,11.2837]
["bitfinex","SOLUSD",1642716456339,0.2041462,133.0,132.9,11.2837]
["bitfinex","SOLUSD",1642716456538,3.008,133.09,132.94,0.30985477]
["bitfinex","SOLUSD",1642716456741,45.47112772,133.1,132.94,0.30985477]
["bitfinex","SOLUSD",1642716456939,45.47112772,133.1,132.95,3.007]
["bitfinex","SOLUSD",1642716457347,43.43376799,133.09,132.96,0.25]
["bitfinex","SOLUSD",1642716457542,43.43376799,133.09,132.97,3.005]
["bitfinex","SOLUSD",1642716457746,43.43376799,133.09,132.92,1.75212517]
["bitfinex","SOLUSD",1642716457747,43.43376799,133.09,132.93,11.935]
["bitfinex","SOLUSD",1642716457945,3.005,133.08,132.91,8.93]
["bitfinex","SOLUSD",1642716458145,3.005,133.08,132.89,8.93]
["bitfinex","SOLUSD",1642716458146,34.02062933,133.07,132.89,8.93]
["bitfinex","SOLUSD",1642716458343,3.007,133.06,132.88,47.5376]
["bitfinex","SOLUSD",1642716458547,36.09869489,133.05,132.87,8.93]
["bitfinex","SOLUSD",1642716458843,37.59840929,133.03,132.87,8.93]
["bitfinex","SOLUSD",1642716459044,39.35598803,133.01,132.86,3.007]
["bitfinex","SOLUSD",1642716459444,0.25,133.0,132.86,3.007]
["bitfinex","SOLUSD",1642716459644,0.25,133.0,132.86,11.937]
["bitfinex","SOLUSD",1642716459843,0.25,133.0,132.86,13.68912517]
["bitfinex","SOLUSD",1642716460245,11.2821,133.04,132.88,11.2856]
["bitfinex","SOLUSD",1642716460444,60.1936,133.09,132.89,8.93]
["bitfinex","SOLUSD",1642716460645,0.25,133.03,132.89,10.93212517]
["bitfinex","SOLUSD",1642716460845,0.25,133.03,132.89,8.93]
["bitfinex","SOLUSD",1642716461045,3.008,133.02,132.89,8.93]
["bitfinex","SOLUSD",1642716461245,37.74479392,133.01,132.86,3.007]
["bitfinex","SOLUSD",1642716461446,11.2877,132.97,132.87,11.2866]
["bitfinex","SOLUSD",1642716461644,38.82372735,132.96,132.82,61.6604]
["bitfinex","SOLUSD",1642716462245,0.25,132.95,132.81,3.009]
["bitfinex","SOLUSD",1642716462449,47.06066997,132.94,132.79,14.3023]
["bitfinex","SOLUSD",1642716462646,47.06066997,132.94,132.76,3.009]
["bitfinex","SOLUSD",1642716462848,38.07338218,132.92,132.75,23.9483]
["bitfinex","SOLUSD",1642716463053,3.259,132.93,132.75,23.9483]
["bitfinex","SOLUSD",1642716463054,38.88101514,132.9,132.75,23.9483]
["bitfinex","SOLUSD",1642716463245,47.81101514,132.9,132.75,23.9483]
["bitfinex","SOLUSD",1642716463446,0.25,132.89,132.75,23.9483]
["bitfinex","SOLUSD",1642716463646,11.296,132.87,132.77,11.2948]
["bitfinex","SOLUSD",1642716463858,0.25,132.89,132.77,11.2948]
["bitfinex","SOLUSD",1642716464049,8.93,132.93,132.78,1.75212517]
["bitfinex","SOLUSD",1642716464248,48.9839,132.95,132.78,84.27212517]
["bitfinex","SOLUSD",1642716464449,48.9839,132.95,132.79,3.009]
["bitfinex","SOLUSD",1642716464748,47.19303413,132.94,132.79,3.009]
["bitfinex","SOLUSD",1642716464948,50.20203413,132.94,132.78,8.93]
["bitfinex","SOLUSD",1642716465148,56.12303413,132.94,132.78,3.009]
["bitfinex","SOLUSD",1642716465351,56.12303413,132.94,132.79,0.25]
["bitfinex","SOLUSD",1642716465649,11.2925,132.91,132.78,3.009]
["bitfinex","SOLUSD",1642716465848,29.76136319,132.9,132.76,11.2958]
["bitfinex","SOLUSD",1642716466051,8.93,132.89,132.73,47.8691]
["bitfinex","SOLUSD",1642716466249,47.44303413,132.88,132.73,3.011]
["bitfinex","SOLUSD",1642716466448,8.93,132.87,132.71,3.011]
["bitfinex","SOLUSD",1642716466649,8.93,132.87,132.71,0.25]
["bitfinex","SOLUSD",1642716466852,30.01136319,132.86,132.71,0.25]
["bitfinex","SOLUSD",1642716467048,8.93,132.85,132.71,0.25]
["bitfinex","SOLUSD",1642716467249,11.2996,132.83,132.72,11.2991]
["bitfinex","SOLUSD",1642716467449,31.78960294,132.82,132.72,11.2991]
["bitfinex","SOLUSD",1642716467650,0.25,132.84,132.72,11.2991]
["bitfinex","SOLUSD",1642716467853,0.25,132.84,132.72,13.05122517]
["bitfinex","SOLUSD",1642716468050,8.93,132.87,132.72,11.2991]
["bitfinex","SOLUSD",1642716468252,8.93,132.87,132.73,3.012]
["bitfinex","SOLUSD",1642716468452,11.2979,132.85,132.74,11.2977]
["bitfinex","SOLUSD",1642716468654,40.52588269,132.84,132.74,11.2977]
["bitfinex","SOLUSD",1642716469452,8.93,132.87,132.74,11.2977]
["bitfinex","SOLUSD",1642716469657,8.93,132.87,132.75,2.00212517]
["bitfinex","SOLUSD",1642716469952,8.93,132.94,132.78,11.2931]
["bitfinex","SOLUSD",1642716470153,8.93,132.94,132.79,0.25]
["bitfinex","SOLUSD",1642716470555,37.6060588,132.93,132.79,0.25]
["bitfinex","SOLUSD",1642716470755,11.2923,132.92,132.79,2.00212517]
["bitfinex","SOLUSD",1642716470954,37.6060588,132.93,132.8,14.3014]
["bitfinex","SOLUSD",1642716471156,37.6060588,132.93,132.81,0.25]
["bitfinex","SOLUSD",1642716471358,37.6060588,132.93,132.82,3.009]
["bitfinex","SOLUSD",1642716471755,11.2878,132.97,132.84,37.6223]
["bitfinex","SOLUSD",1642716472155,11.2878,132.97,132.85,0.25]
["bitfinex","SOLUSD",1642716472363,11.2878,132.97,132.86,14.2962]
["bitfinex","SOLUSD",1642716472564,11.939,133.02,132.86,14.2962]
["bitfinex","SOLUSD",1642716472762,39.69933893,132.99,132.87,0.25]
["bitfinex","SOLUSD",1642716472966,39.69933893,132.99,132.86,3.009]
["bitfinex","SOLUSD",1642716473164,39.69933893,132.99,132.85,3.009]
["bitfinex","SOLUSD",1642716473365,39.69933893,132.99,132.84,8.93]
["bitfinex","SOLUSD",1642716473563,39.69933893,132.99,132.82,11.939]
["bitfinex","SOLUSD",1642716473764,37.25505839,132.97,132.82,3.009]
["bitfinex","SOLUSD",1642716473962,3.009,132.96,132.82,3.009]
["bitfinex","SOLUSD",1642716474165,39.69933893,132.95,132.82,3.009]
["bitfinex","SOLUSD",1642716474564,0.25,132.94,132.84,11.2892]
["bitfinex","SOLUSD",1642716475365,3.009,133.02,132.85,84.27212517]
["bitfinex","SOLUSD",1642716475569,69.5247,133.03,132.85,84.52212517]
["bitfinex","SOLUSD",1642716475773,69.5247,133.03,132.86,1.75212517]
["bitfinex","SOLUSD",1642716475965,36.88660842,133.02,132.86,10.68212517]
["bitfinex","SOLUSD",1642716476167,48.16980842,133.02,132.9,11.2826]
["bitfinex","SOLUSD",1642716477569,3.258,133.01,132.88,11.2857]
["bitfinex","SOLUSD",1642716477773,11.2857,132.99,132.88,11.2857]
["bitfinex","SOLUSD",1642716477974,36.88660842,132.98,132.88,11.2857]
["bitfinex","SOLUSD",1642716478173,36.88660842,132.98,132.89,3.258]
["bitfinex","SOLUSD",1642716478374,36.88660842,132.98,132.87,3.008]
["bitfinex","SOLUSD",1642716478605,36.88660842,132.98,132.88,11.286]
["bitfinex","SOLUSD",1642716478791,40.0677889,132.96,132.83,8.93]
["bitfinex","SOLUSD",1642716478991,39.0677889,132.96,132.81,31.9621]
["bitfinex","SOLUSD",1642716479193,39.0677889,132.96,132.81,23.0321]
["bitfinex","SOLUSD",1642716479596,0.25,132.95,132.84,11.2891]
["bitfinex","SOLUSD",1642716480195,11.2894,132.94,132.84,11.2891]
["bitfinex","SOLUSD",1642716480396,36.88660842,132.93,132.81,23.0321]
["bitfinex","SOLUSD",1642716480595,37.13660842,132.93,132.81,23.0321]
["bitfinex","SOLUSD",1642716480797,0.25,132.92,132.82,11.291]
["bitfinex","SOLUSD",1642716480996,0.25,132.92,132.79,36.4067]
["bitfinex","SOLUSD",1642716481196,0.25,132.92,132.79,27.4767]
["bitfinex","SOLUSD",1642716481997,36.88660842,132.93,132.8,20.2227]
["bitfinex","SOLUSD",1642716482206,36.88660842,132.93,132.81,3.009]
["bitfinex","SOLUSD",1642716482396,36.88660842,132.93,132.81,4.76112517]
["bitfinex","SOLUSD",1642716482595,36.88660842,132.93,132.82,2.00212517]
["bitfinex","SOLUSD",1642716482798,36.88660842,132.93,132.83,3.009]
["bitfinex","SOLUSD",1642716483000,36.88660842,132.93,132.83,4.76112517]
["bitfinex","SOLUSD",1642716483198,22.5208,132.99,132.84,0.25]
["bitfinex","SOLUSD",1642716483401,11.2871,132.97,132.84,11.5385]
["bitfinex","SOLUSD",1642716483601,65.80464099,133.0,132.85,3.009]
["bitfinex","SOLUSD",1642716483799,65.80464099,133.0,132.86,0.25]
["bitfinex","SOLUSD",1642716483998,65.80464099,133.0,132.87,3.009]
["bitfinex","SOLUSD",1642716484199,43.98115833,132.99,132.88,0.25]
["bitfinex","SOLUSD",1642716484398,43.98115833,132.99,132.91,11.2836]
["bitfinex","SOLUSD",1642716485199,43.98115833,132.99,132.92,0.25]
["bitfinex","SOLUSD",1642716485399,43.98115833,132.99,132.92,11.533]
["bitfinex","SOLUSD",1642716486803,43.98115833,132.99,132.92,11.283]
["bitfinex","SOLUSD",1642716487004,43.98115833,132.99,132.84,17.96342]
["bitfinex","SOLUSD",1642716487200,1.75212517,132.98,132.83,3.008]
["bitfinex","SOLUSD",1642716487400,31.97323899,132.97,132.8,3.009]
["bitfinex","SOLUSD",1642716487801,0.25,132.96,132.8,3.009]
["bitfinex","SOLUSD",1642716488009,35.96575036,132.94,132.79,36.4067]
["bitfinex","SOLUSD",1642716488200,11.2925,132.9,132.79,46.5682]
["bitfinex","SOLUSD",1642716488403,39.98864696,132.89,132.76,11.939]
["bitfinex","SOLUSD",1642716488603,40.23864696,132.89,132.76,11.939]
["bitfinex","SOLUSD",1642716488902,40.23864696,132.89,132.76,8.93]
["bitfinex","SOLUSD",1642716490001,40.23864696,132.89,132.78,11.2946]
["bitfinex","SOLUSD",1642716491003,51.53174696,132.89,132.78,11.2946]
["bitfinex","SOLUSD",1642716492605,51.53174696,132.89,132.76,11.2963]
["bitfinex","SOLUSD",1642716492810,35.96575036,132.87,132.76,11.2963]
["bitfinex","SOLUSD",1642716493004,39.98864696,132.84,132.76,11.2963]
["bitfinex","SOLUSD",1642716493205,39.98864696,132.84,132.73,46.2684]
["bitfinex","SOLUSD",1642716493404,0.25,132.83,132.73,23.12]
["bitfinex","SOLUSD",1642716495007,35.96575036,132.82,132.74,11.2981]
["bitfinex","SOLUSD",1642716495209,0.25,132.81,132.74,11.2981]
["bitfinex","SOLUSD",1642716495409,0.25,132.81,132.71,3.012]
["bitfinex","SOLUSD",1642716495608,3.012,132.85,132.72,37.6587]
["bitfinex","SOLUSD",1642716495809,3.012,132.91,132.73,17.97091]
["bitfinex","SOLUSD",1642716496009,33.5055,132.92,132.73,32.24820885]
["bitfinex","SOLUSD",1642716496209,33.5055,132.92,132.74,11.26529885]
["bitfinex","SOLUSD",1642716496510,11.2939,132.89,132.77,11.2955]
["bitfinex","SOLUSD",1642716496710,32.22621491,132.88,132.77,11.2955]
["bitfinex","SOLUSD",1642716497614,37.6524,132.9,132.77,11.2955]
["bitfinex","SOLUSD",1642716497813,24.5755,132.92,132.78,3.011]
["bitfinex","SOLUSD",1642716498014,129.36727471,132.95,132.82,11.2911]
["bitfinex","SOLUSD",1642716498313,126.35627471,132.95,132.82,11.2911]
["bitfinex","SOLUSD",1642716498715,37.44950883,132.94,132.82,11.2911]
["bitfinex","SOLUSD",1642716499121,0.25,132.93,132.82,11.2911]
["bitfinex","SOLUSD",1642716499520,37.44950883,132.94,132.82,11.2911]
["bitfinex","SOLUSD",1642716499720,3.009,132.96,132.86,11.2875]
["bitfinex","SOLUSD",1642716499919,3.009,133.0,132.86,11.2875]
["bitfinex","SOLUSD",1642716500121,48.29102978,133.03,132.87,0.25]
["bitfinex","SOLUSD",1642716500319,45.28202978,133.03,132.89,37.6105]
["bitfinex","SOLUSD",1642716500721,43.64315692,133.02,132.9,9.27934]
["bitfinex","SOLUSD",1642716501320,45.28202978,133.03,132.9,9.27934]
["bitfinex","SOLUSD",1642716501524,8.93,133.07,132.9,9.27934]
["bitfinex","SOLUSD",1642716501725,11.2794,133.06,132.9,20.56364]
["bitfinex","SOLUSD",1642716501932,11.2794,133.06,132.93,37.598]
["bitfinex","SOLUSD",1642716502327,36.01134065,133.08,132.94,3.257]
["bitfinex","SOLUSD",1642716502526,36.01134065,133.08,132.95,9.02594]
["bitfinex","SOLUSD",1642716502924,11.2781,133.07,132.95,20.30534]
["bitfinex","SOLUSD",1642716503124,39.94305667,133.06,132.89,3.007]
["bitfinex","SOLUSD",1642716503326,36.01134065,133.04,132.87,11.938]
["bitfinex","SOLUSD",1642716503528,37.07986523,133.02,132.87,8.93]
["bitfinex","SOLUSD",1642716503729,3.008,133.01,132.87,8.93]
["bitfinex","SOLUSD",1642716503925,38.87453209,133.0,132.84,8.93]
["bitfinex","SOLUSD",1642716504124,11.287,132.97,132.88,11.2863]
["bitfinex","SOLUSD",1642716504328,37.07986523,132.96,132.84,9.03342]
["bitfinex","SOLUSD",1642716504723,9.18,132.95,132.78,8.93]
["bitfinex","SOLUSD",1642716504965,38.87453209,132.94,132.78,3.009]
["bitfinex","SOLUSD",1642716505150,0.25,132.93,132.78,3.009]
["bitfinex","SOLUSD",1642716505751,37.07986523,132.92,132.82,11.2915]
["bitfinex","SOLUSD",1642716506150,37.07986523,132.92,132.83,3.009]
["bitfinex","SOLUSD",1642716506550,37.07986523,132.92,132.8,3.009]
["bitfinex","SOLUSD",1642716506751,37.07986523,132.92,132.81,9.03546]
["bitfinex","SOLUSD",1642716506955,37.07986523,132.92,132.81,9.28546]
["bitfinex","SOLUSD",1642716507152,37.07986523,132.92,132.81,9.03546]
["bitfinex","SOLUSD",1642716507752,8.93,132.96,132.81,9.03546]
["bitfinex","SOLUSD",1642716507952,11.2876,132.96,132.83,11.2902]
["bitfinex","SOLUSD",1642716508156,23.579,132.98,132.84,12.04242]
["bitfinex","SOLUSD",1642716508354,23.579,132.98,132.84,13.79454517]
["bitfinex","SOLUSD",1642716508754,36.74441635,132.98,132.85,0.25]
["bitfinex","SOLUSD",1642716508953,36.74441635,132.98,132.88,11.2854]
["bitfinex","SOLUSD",1642716510055,36.74441635,132.98,132.91,11.284]
["bitfinex","SOLUSD",1642716510456,48.02981635,132.98,132.87,37.6146]
["bitfinex","SOLUSD",1642716511056,3.009,132.97,132.82,8.93]
["bitfinex","SOLUSD",1642716511354,48.13998097,132.96,132.83,11.2914]
["bitfinex","SOLUSD",1642716511557,49.89210614,132.96,132.83,11.2914]
["bitfinex","SOLUSD",1642716511760,0.25,132.95,132.83,11.2914]
["bitfinex","SOLUSD",1642716511957,36.74441635,132.94,132.83,11.2914]
["bitfinex","SOLUSD",1642716512164,0.25,132.93,132.83,11.2914]
["bitfinex","SOLUSD",1642716512758,11.5421,132.93,132.79,40.6483]
["bitfinex","SOLUSD",1642716512961,11.5421,132.93,132.78,23.1999]
["bitfinex","SOLUSD",1642716512962,37.80586898,132.92,132.78,26.2089]
["bitfinex","SOLUSD",1642716513159,12.189,132.91,132.73,7.07481079]
["bitfinex","SOLUSD",1642716513358,38.14852834,132.9,132.73,12.04991]
["bitfinex","SOLUSD",1642716513559,3.011,132.89,132.73,12.04991]
["bitfinex","SOLUSD",1642716513764,37.80586898,132.88,132.73,12.04991]
["bitfinex","SOLUSD",1642716513961,11.2961,132.88,132.78,11.2955]
["bitfinex","SOLUSD",1642716514161,3.011,132.94,132.79,12.29782]
["bitfinex","SOLUSD",1642716514362,32.9133,132.98,132.8,82.52]
["bitfinex","SOLUSD",1642716514559,23.9833,132.98,132.81,12.04446]
["bitfinex","SOLUSD",1642716514764,23.9833,132.98,132.82,8.93]
["bitfinex","SOLUSD",1642716515061,36.15723741,132.96,132.83,12.0431]
["bitfinex","SOLUSD",1642716515262,36.15723741,132.96,132.83,21.2231]
["bitfinex","SOLUSD",1642716515463,0.25,132.95,132.83,21.2231]
["bitfinex","SOLUSD",1642716516064,0.25,132.95,132.83,106.1019]
["bitfinex","SOLUSD",1642716516465,0.25,132.95,132.83,34.26402517]
["bitfinex","SOLUSD",1642716516865,36.15723741,132.96,132.83,34.26402517]
["bitfinex","SOLUSD",1642716517965,11.2865,132.97,132.83,34.26402517]
["bitfinex","SOLUSD",1642716518166,11.2865,132.97,132.84,73.59]
["bitfinex","SOLUSD",1642716518369,11.2865,132.97,132.87,11.2854]
["bitfinex","SOLUSD",1642716518767,11.2865,132.97,132.88,0.25]
["bitfinex","SOLUSD",1642716518768,0.25,132.96,132.88,0.25]
["bitfinex","SOLUSD",1642716519268,11.2865,132.97,132.88,0.25]
["bitfinex","SOLUSD",1642716519474,11.2846,132.99,132.9,11.2854]
["bitfinex","SOLUSD",1642716519672,12.0,133.0,132.91,9.18]
["bitfinex","SOLUSD",1642716519875,12.0,133.0,132.91,85.778]
["bitfinex","SOLUSD",1642716520073,12.0,133.0,132.91,96.55878517]
["bitfinex","SOLUSD",1642716520272,12.0,133.0,132.92,1.75212517]
["bitfinex","SOLUSD",1642716520474,12.0,133.0,132.93,11.938]
["bitfinex","SOLUSD",1642716520672,38.61616874,132.99,132.93,23.4662]
["bitfinex","SOLUSD",1642716520872,12.0,133.0,132.93,20.4582]
["bitfinex","SOLUSD",1642716521875,53.25467384,133.0,132.93,32.2435]
["bitfinex","SOLUSD",1642716522073,53.25467384,133.0,132.93,20.2082]
["bitfinex","SOLUSD",1642716522276,0.25,132.99,132.93,11.2782]
["bitfinex","SOLUSD",1642716522676,53.25467384,133.0,132.93,11.2782]
["bitfinex","SOLUSD",1642716523084,12.0,133.0,132.93,11.2782]
["bitfinex","SOLUSD",1642716523676,12.0,133.0,132.94,0.25]
["bitfinex","SOLUSD",1642716523975,12.0,133.0,132.95,11.2786]
["bitfinex","SOLUSD",1642716524577,12.0,133.0,132.96,0.25]
["bitfinex","SOLUSD",1642716524789,12.0,133.0,132.94,3.008]
["bitfinex","SOLUSD",1642716524980,12.0,133.0,132.94,11.938]
["bitfinex","SOLUSD",1642716525278,12.0,133.0,132.95,9.27594]
["bitfinex","SOLUSD",1642716526089,12.0,133.0,132.97,11.2767]
["bitfinex","SOLUSD",1642716526278,12.0,133.0,132.98,6.3136906]
["bitfinex","SOLUSD",1642716527780,12.0,133.0,132.99,11.2763]
["bitfinex","SOLUSD",1642716527984,35.87646207,132.99,132.98,6.0636906]
["bitfinex","SOLUSD",1642716528182,36.12646207,132.99,132.91,8.93]
["bitfinex","SOLUSD",1642716528385,35.87646207,132.99,132.91,8.93]
["bitfinex","SOLUSD",1642716528782,12.0,133.0,132.91,8.93]
["bitfinex","SOLUSD",1642716528982,12.0,133.0,132.93,11.2818]
["bitfinex","SOLUSD",1642716529184,12.0,133.0,132.94,18.20662]
["bitfinex","SOLUSD",1642716529384,12.0,133.0,132.94,22.96674517]
["bitfinex","SOLUSD",1642716529784,49.46223311,133.1,132.96,73.59]
["bitfinex","SOLUSD",1642716529990,49.46223311,133.1,132.97,20.95959]
["bitfinex","SOLUSD",1642716530184,49.46223311,133.1,133.0,11.274]
["bitfinex","SOLUSD",1642716531311,11.2773,133.08,132.97,11.935]
["bitfinex","SOLUSD",1642716531510,29.49716421,133.07,132.97,3.005]
["bitfinex","SOLUSD",1642716531712,8.93,133.06,132.97,3.005]
["bitfinex","SOLUSD",1642716531914,39.65017626,133.04,132.88,32.0231]
["bitfinex","SOLUSD",1642716532119,39.65017626,133.04,132.88,8.93]
["bitfinex","SOLUSD",1642716532313,59.86247626,133.04,132.88,8.93]
["bitfinex","SOLUSD",1642716532517,59.86247626,133.04,132.86,72.9091]
["bitfinex","SOLUSD",1642716532518,36.30422106,133.02,132.86,3.008]
["bitfinex","SOLUSD",1642716532711,33.65017626,133.0,132.83,3.008]
["bitfinex","SOLUSD",1642716532911,36.30422106,132.98,132.82,11.939]
["bitfinex","SOLUSD",1642716533111,33.65017626,132.96,132.79,4.76112517]
["bitfinex","SOLUSD",1642716533512,3.40017626,132.96,132.8,59.0]
["bitfinex","SOLUSD",1642716533712,0.25,132.95,132.8,59.0]
["bitfinex","SOLUSD",1642716533914,36.30422106,132.91,132.81,11.2924]
["bitfinex","SOLUSD",1642716534116,36.30422106,132.91,132.79,3.009]
["bitfinex","SOLUSD",1642716534317,3.40017626,132.89,132.75,1.75212517]
["bitfinex","SOLUSD",1642716534515,3.40017626,132.89,132.74,3.011]
["bitfinex","SOLUSD",1642716534718,3.40017626,132.89,132.73,5.941]
["bitfinex","SOLUSD",1642716535216,3.40017626,132.89,132.73,7.69312517]
["bitfinex","SOLUSD",1642716535618,14.69407626,132.89,132.76,11.2964]
["bitfinex","SOLUSD",1642716535815,14.69407626,132.89,132.76,20.2264]
["bitfinex","SOLUSD",1642716536016,14.69407626,132.89,132.77,4.76312517]
["bitfinex","SOLUSD",1642716536416,14.69407626,132.89,132.78,1.75212517]
["bitfinex","SOLUSD",1642716537018,14.69407626,132.89,132.77,3.011]
["bitfinex","SOLUSD",1642716537219,14.69407626,132.89,132.75,3.011]
["bitfinex","SOLUSD",1642716537418,14.69407626,132.89,132.74,8.93]
["bitfinex","SOLUSD",1642716537818,14.69407626,132.89,132.75,3.011]
["bitfinex","SOLUSD",1642716538020,14.69407626,132.89,132.74,10.68212517]
["bitfinex","SOLUSD",1642716538021,14.69407626,132.89,132.74,11.2981]
["bitfinex","SOLUSD",1642716538220,3.011,132.88,132.72,3.011]
["bitfinex","SOLUSD",1642716538424,11.2999,132.84,132.72,3.011]
["bitfinex","SOLUSD",1642716538623,3.40017626,132.83,132.7,3.012]
["bitfinex","SOLUSD",1642716539121,0.25,132.82,132.7,3.012]
["bitfinex","SOLUSD",1642716539322,0.25,132.82,132.69,13.69412517]
["bitfinex","SOLUSD",1642716539626,3.40017626,132.83,132.72,11.2997]
["bitfinex","SOLUSD",1642716539821,3.40017626,132.83,132.73,3.012]
["bitfinex","SOLUSD",1642716540021,3.40017626,132.83,132.73,4.76412517]
["bitfinex","SOLUSD",1642716540421,3.40017626,132.83,132.74,0.25]
["bitfinex","SOLUSD",1642716541124,3.40017626,132.83,132.75,11.2969]
["bitfinex","SOLUSD",1642716542736,50.3035,132.89,132.75,11.2969]
["bitfinex","SOLUSD",1642716542925,47.2915,132.89,132.76,4.76312517]
["bitfinex","SOLUSD",1642716543324,47.2915,132.89,132.79,11.2941]
["bitfinex","SOLUSD",1642716543526,36.2493,132.93,132.79,11.2941]
["bitfinex","SOLUSD",1642716543730,50.93987511,132.92,132.8,0.25]
["bitfinex","SOLUSD",1642716543928,39.64647511,132.92,132.8,3.259]
["bitfinex","SOLUSD",1642716544226,39.64647511,132.92,132.79,3.009]
["bitfinex","SOLUSD",1642716544425,39.64647511,132.92,132.79,3.259]
["bitfinex","SOLUSD",1642716544826,39.64647511,132.92,132.82,11.2914]
["bitfinex","SOLUSD",1642716545827,50.93887511,132.92,132.8,11.2928]
["bitfinex","SOLUSD",1642716546127,52.69100028,132.92,132.79,3.009]
["bitfinex","SOLUSD",1642716546327,79.0,132.9,132.75,2.10035669]
["bitfinex","SOLUSD",1642716546530,11.941,132.89,132.71,2.10035669]
["bitfinex","SOLUSD",1642716546828,11.2974,132.86,132.72,11.2995]
["bitfinex","SOLUSD",1642716547029,11.942,132.85,132.72,11.2995]
["bitfinex","SOLUSD",1642716547430,3.012,132.85,132.72,11.2995]
["bitfinex","SOLUSD",1642716548029,11.3005,132.82,132.73,50.0]
["bitfinex","SOLUSD",1642716548431,11.3005,132.82,132.72,11.2995]
["bitfinex","SOLUSD",1642716550030,0.25,132.81,132.72,11.2995]
["bitfinex","SOLUSD",1642716552133,11.3005,132.82,132.72,11.2995]
["bitfinex","SOLUSD",1642716552733,11.3005,132.82,132.7,14.3132]
["bitfinex","SOLUSD",1642716553137,11.3005,132.82,132.7,3.012]
["bitfinex","SOLUSD",1642716553335,11.3054,132.76,132.66,3.012]
["bitfinex","SOLUSD",1642716553536,11.3054,132.76,132.62,5.11335669]
["bitfinex","SOLUSD",1642716553735,73.59,132.75,132.63,9.04772]
["bitfinex","SOLUSD",1642716553936,73.59,132.75,132.6,4.76512517]
["bitfinex","SOLUSD",1642716554140,73.59,132.75,132.64,11.3064]
["bitfinex","SOLUSD",1642716554335,73.59,132.75,132.6,40.7047]
["bitfinex","SOLUSD",1642716554537,11.3078,132.73,132.6,3.013]
["bitfinex","SOLUSD",1642716555343,73.59,132.72,132.6,3.013]
["bitfinex","SOLUSD",1642716555940,73.59,132.72,132.62,11.3081]
["bitfinex","SOLUSD",1642716556341,84.8989,132.72,132.62,11.3081]
["bitfinex","SOLUSD",1642716556543,84.8989,132.72,132.59,3.013]
["bitfinex","SOLUSD",1642716557142,0.25,132.71,132.6,11.3096]
["bitfinex","SOLUSD",1642716557771,11.5601,132.71,132.6,11.3096]
["bitfinex","SOLUSD",1642716558175,11.5601,132.71,132.59,3.013]
["bitfinex","SOLUSD",1642716558375,8.93,132.7,132.59,3.013]
["bitfinex","SOLUSD",1642716558571,11.945,132.7,132.54,2.10035669]
["bitfinex","SOLUSD",1642716558772,11.3143,132.67,132.53,2.10035669]
["bitfinex","SOLUSD",1642716558973,20.2443,132.67,132.53,2.10035669]
["bitfinex","SOLUSD",1642716559171,3.016,132.66,132.51,6.86848186]
["bitfinex","SOLUSD",1642716559374,3.016,132.66,132.51,44.58458186]
["bitfinex","SOLUSD",1642716559573,8.93,132.66,132.51,3.85248186]
["bitfinex","SOLUSD",1642716559775,8.93,132.66,132.52,3.016]
["bitfinex","SOLUSD",1642716559974,8.93,132.66,132.51,4.76812517]
["bitfinex","SOLUSD",1642716559975,3.016,132.65,132.51,4.76812517]
["bitfinex","SOLUSD",1642716560173,11.3167,132.64,132.51,4.76812517]
["bitfinex","SOLUSD",1642716560374,8.93,132.66,132.52,20.37143]
["bitfinex","SOLUSD",1642716560573,8.93,132.66,132.53,2.10035669]
["bitfinex","SOLUSD",1642716560776,24.0111,132.67,132.54,9.05387]
["bitfinex","SOLUSD",1642716560974,8.93,132.69,132.54,10.80599517]
["bitfinex","SOLUSD",1642716561173,8.93,132.69,132.55,0.25]
["bitfinex","SOLUSD",1642716561377,8.93,132.69,132.55,11.05530517]
["bitfinex","SOLUSD",1642716561575,20.2426,132.69,132.56,11.312]
["bitfinex","SOLUSD",1642716561775,20.2426,132.69,132.57,0.25]
["bitfinex","SOLUSD",1642716562276,20.2426,132.69,132.56,13.41235669]
["bitfinex","SOLUSD",1642716562476,20.2426,132.69,132.55,11.15353669]
["bitfinex","SOLUSD",1642716562678,0.25,132.68,132.56,3.266]
["bitfinex","SOLUSD",1642716562878,9.18,132.68,132.56,0.25]
["bitfinex","SOLUSD",1642716563077,11.3148,132.66,132.56,0.25]
["bitfinex","SOLUSD",1642716563488,11.3148,132.66,132.55,11.15353669]
["bitfinex","SOLUSD",1642716563676,11.3148,132.66,132.54,16.43085669]
["bitfinex","SOLUSD",1642716563876,20.2448,132.66,132.53,5.11635669]
["bitfinex","SOLUSD",1642716564076,3.016,132.65,132.53,2.10035669]
["bitfinex","SOLUSD",1642716564280,11.3179,132.63,132.53,2.10035669]
["bitfinex","SOLUSD",1642716564477,20.2479,132.63,132.52,2.10035669]
["bitfinex","SOLUSD",1642716564677,20.2479,132.63,132.49,7.08181079]
["bitfinex","SOLUSD",1642716564678,20.2479,132.63,132.51,2.10035669]
["bitfinex","SOLUSD",1642716564876,20.2479,132.63,132.5,2.10035669]
["bitfinex","SOLUSD",1642716565078,8.93,132.63,132.51,11.3175]
["bitfinex","SOLUSD",1642716565280,11.3159,132.65,132.52,5.11735669]
["bitfinex","SOLUSD",1642716565889,3.017,132.66,132.52,6.86948186]
["bitfinex","SOLUSD",1642716566079,8.93,132.67,132.52,18.13444589]
["bitfinex","SOLUSD",1642716566380,35.3141,132.7,132.54,2.10035669]
["bitfinex","SOLUSD",1642716566579,11.3126,132.69,132.55,3.016]
["bitfinex","SOLUSD",1642716566788,11.946,132.68,132.52,5.11635669]
["bitfinex","SOLUSD",1642716566982,0.32015479,132.66,132.49,5.11635669]
["bitfinex","SOLUSD",1642716567180,11.947,132.65,132.49,2.10035669]
["bitfinex","SOLUSD",1642716567381,22.84684508,132.65,132.48,2.10035669]
["bitfinex","SOLUSD",1642716567587,49.96052517,132.64,132.47,2.10035669]
["bitfinex","SOLUSD",1642716567881,13.69912517,132.63,132.45,2.10035669]
["bitfinex","SOLUSD",1642716568080,11.3226,132.58,132.46,11.3217]
["bitfinex","SOLUSD",1642716568282,11.3226,132.58,132.44,2.10035669]
["bitfinex","SOLUSD",1642716568485,37.742,132.59,132.44,2.10035669]
["bitfinex","SOLUSD",1642716568486,3.017,132.57,132.44,2.10035669]
["bitfinex","SOLUSD",1642716568682,8.93,132.57,132.44,2.10035669]
["bitfinex","SOLUSD",1642716568885,3.017,132.56,132.43,2.10035669]
["bitfinex","SOLUSD",1642716569086,11.3246,132.54,132.42,13.42545669]
["bitfinex","SOLUSD",1642716569286,3.019,132.53,132.41,2.13020529]
["bitfinex","SOLUSD",1642716569486,87.93,132.52,132.4,0.34589257]
["bitfinex","SOLUSD",1642716569787,3.019,132.51,132.37,3.019]
["bitfinex","SOLUSD",1642716569982,8.93,132.5,132.34,4.06581079]
["bitfinex","SOLUSD",1642716570183,3.02,132.49,132.35,3.02]
["bitfinex","SOLUSD",1642716570985,11.3315,132.47,132.35,3.02]
["bitfinex","SOLUSD",1642716571785,8.93,132.46,132.34,11.332]
["bitfinex","SOLUSD",1642716571984,11.332,132.45,132.35,3.021]
["bitfinex","SOLUSD",1642716572188,8.93,132.49,132.36,11.3301]
["bitfinex","SOLUSD",1642716572387,54.6309,132.51,132.36,11.3301]
["bitfinex","SOLUSD",1642716572586,54.6309,132.51,132.37,3.02]
["bitfinex","SOLUSD",1642716572987,54.6309,132.51,132.34,3.02]
["bitfinex","SOLUSD",1642716573190,54.6309,132.51,132.34,18.08755]
["bitfinex","SOLUSD",1642716573388,8.93,132.51,132.34,18.08755]
["bitfinex","SOLUSD",1642716573589,3.02,132.55,132.37,11.329]
["bitfinex","SOLUSD",1642716573786,8.93,132.54,132.38,3.019]
["bitfinex","SOLUSD",1642716573988,33.5182,132.56,132.38,19.83593517]
["bitfinex","SOLUSD",1642716574186,8.93,132.56,132.39,1.75212517]
["bitfinex","SOLUSD",1642716574390,8.43,132.56,132.4,3.019]
["bitfinex","SOLUSD",1642716574586,3.019,132.55,132.4,3.019]
["bitfinex","SOLUSD",1642716574787,73.59,132.53,132.4,11.3264]
["bitfinex","SOLUSD",1642716574988,11.949,132.52,132.37,3.019]
["bitfinex","SOLUSD",1642716575189,0.25,132.51,132.37,3.019]
["bitfinex","SOLUSD",1642716575388,8.93,132.52,132.37,3.019]
["bitfinex","SOLUSD",1642716575590,8.93,132.52,132.38,0.25]
["bitfinex","SOLUSD",1642716575788,8.93,132.52,132.38,11.5781]
["bitfinex","SOLUSD",1642716575987,8.93,132.57,132.39,10.68212517]
["bitfinex","SOLUSD",1642716576190,8.93,132.59,132.4,0.25]
["bitfinex","SOLUSD",1642716576391,8.93,132.59,132.41,8.93]
["bitfinex","SOLUSD",1642716576790,3.017,132.58,132.44,11.3203]
["bitfinex","SOLUSD",1642716576989,8.93,132.57,132.44,11.3203]
["bitfinex","SOLUSD",1642716577191,10.68212517,132.57,132.44,11.3203]
["bitfinex","SOLUSD",1642716577590,8.93,132.57,132.44,11.3203]
["bitfinex","SOLUSD",1642716577791,11.3204,132.59,132.49,11.3194]
["bitfinex","SOLUSD",1642716577990,76.607,132.6,132.49,11.3194]
["bitfinex","SOLUSD",1642716578192,3.017,132.6,132.49,11.3194]
["bitfinex","SOLUSD",1642716578795,63.17054588,132.63,132.5,3.017]
["bitfinex","SOLUSD",1642716578992,63.17054588,132.63,132.49,10.80940517]
["bitfinex","SOLUSD",1642716579294,63.17054588,132.63,132.5,3.017]
["bitfinex","SOLUSD",1642716579694,24.0056,132.64,132.5,3.017]
["bitfinex","SOLUSD",1642716579894,27.0226,132.64,132.49,3.017]
["bitfinex","SOLUSD",1642716580095,11.3169,132.63,132.48,8.93]
["bitfinex","SOLUSD",1642716580294,24.0056,132.64,132.49,3.267]
["bitfinex","SOLUSD",1642716581193,35.3214,132.64,132.51,11.3173]
["bitfinex","SOLUSD",1642716581397,37.07352517,132.64,132.49,3.017]
["bitfinex","SOLUSD",1642716581596,11.947,132.63,132.49,3.017]
["bitfinex","SOLUSD",1642716581994,1.75212517,132.62,132.49,3.017]
["bitfinex","SOLUSD",1642716582195,12.197,132.61,132.45,22.8064]
["bitfinex","SOLUSD",1642716582997,11.3197,132.6,132.49,11.3189]
["bitfinex","SOLUSD",1642716583195,3.017,132.59,132.49,11.3189]
["bitfinex","SOLUSD",1642716583621,8.93,132.58,132.45,3.017]
["bitfinex","SOLUSD",1642716583823,3.017,132.57,132.42,7.08281079]
["bitfinex","SOLUSD",1642716584027,8.93,132.56,132.39,7.08281079]
["bitfinex","SOLUSD",1642716584229,11.3265,132.53,132.39,18.41041079]
["bitfinex","SOLUSD",1642716584427,3.019,132.52,132.39,11.3276]
["bitfinex","SOLUSD",1642716584822,11.949,132.52,132.39,11.3276]
["bitfinex","SOLUSD",1642716585021,8.93,132.52,132.39,11.3276]
["bitfinex","SOLUSD",1642716585221,8.93,132.52,132.39,14.3466]
["bitfinex","SOLUSD",1642716585623,3.019,132.53,132.4,77.80620356]
["bitfinex","SOLUSD",1642716585823,22.7275,132.55,132.45,11.3208]
["bitfinex","SOLUSD",1642716586020,32.5169,132.57,132.45,11.3208]
["bitfinex","SOLUSD",1642716586821,43.838,132.57,132.45,11.3208]
["bitfinex","SOLUSD",1642716587022,32.5169,132.57,132.45,11.3208]
["bitfinex","SOLUSD",1642716587420,23.5869,132.57,132.45,11.3208]
["bitfinex","SOLUSD",1642716588122,23.5869,132.57,132.46,3.017]
["bitfinex","SOLUSD",1642716588322,23.5869,132.57,132.48,11.3202]
["bitfinex","SOLUSD",1642716588524,23.7329,132.58,132.48,11.3202]
["bitfinex","SOLUSD",1642716588923,1.50287791,132.59,132.48,11.3202]
["bitfinex","SOLUSD",1642716589126,11.3192,132.6,132.48,11.3202]
["bitfinex","SOLUSD",1642716590128,8.93,132.59,132.45,7.08281079]
["bitfinex","SOLUSD",1642716590328,12.197,132.59,132.43,4.06581079]
["bitfinex","SOLUSD",1642716590524,11.3247,132.55,132.41,4.06581079]
["bitfinex","SOLUSD",1642716590725,11.3247,132.55,132.41,8.29097678]
["bitfinex","SOLUSD",1642716590926,3.019,132.54,132.41,8.29097678]
["bitfinex","SOLUSD",1642716591127,8.93,132.54,132.41,4.22516599]
["bitfinex","SOLUSD",1642716591330,46.6861,132.54,132.41,11.3262]
["bitfinex","SOLUSD",1642716592434,3.019,132.57,132.41,13.07832517]
["bitfinex","SOLUSD",1642716592730,8.93,132.57,132.46,11.321]
["bitfinex","SOLUSD",1642716593028,8.93,132.57,132.43,4.06581079]
["bitfinex","SOLUSD",1642716593230,3.017,132.56,132.42,4.06581079]
["bitfinex","SOLUSD",1642716593428,11.947,132.56,132.41,8.29889502]
["bitfinex","SOLUSD",1642716593631,11.3261,132.52,132.41,8.29889502]
["bitfinex","SOLUSD",1642716594130,0.25,132.51,132.41,8.29889502]
["bitfinex","SOLUSD",1642716594332,0.25,132.51,132.4,4.06581079]
["bitfinex","SOLUSD",1642716594529,11.5765,132.51,132.4,4.06581079]
["bitfinex","SOLUSD",1642716594736,3.269,132.5,132.4,4.23435561]
["bitfinex","SOLUSD",1642716594929,0.25,132.5,132.39,8.3001664]
["bitfinex","SOLUSD",1642716595132,0.25,132.5,132.39,4.23435561]
["bitfinex","SOLUSD",1642716596141,3.02,132.49,132.39,4.23435561]
["bitfinex","SOLUSD",1642716596332,11.3295,132.47,132.37,7.08481079]
["bitfinex","SOLUSD",1642716596532,11.3295,132.47,132.38,4.23866204]
["bitfinex","SOLUSD",1642716597133,11.3295,132.47,132.38,8.30447283]
["bitfinex","SOLUSD",1642716597534,3.02,132.48,132.39,7.08581079]
["bitfinex","SOLUSD",1642716597736,3.02,132.53,132.4,8.30447283]
["bitfinex","SOLUSD",1642716597935,8.93,132.54,132.4,8.30447283]
["bitfinex","SOLUSD",1642716598135,8.93,132.54,132.41,3.019]
["bitfinex","SOLUSD",1642716598740,0.25,132.53,132.41,3.019]
["bitfinex","SOLUSD",1642716598939,11.3263,132.51,132.41,14.3448]
["bitfinex","SOLUSD",1642716600137,11.5749,132.53,132.41,16.09692517]
["bitfinex","SOLUSD",1642716600337,11.5749,132.53,132.44,11.324]
["bitfinex","SOLUSD",1642716601138,0.25,132.53,132.44,11.324]
["bitfinex","SOLUSD",1642716601340,47.9378,132.57,132.44,11.324]
["bitfinex","SOLUSD",1642716601541,47.9378,132.57,132.45,4.23641513]
["bitfinex","SOLUSD",1642716601740,47.9378,132.57,132.48,11.3208]
["bitfinex","SOLUSD",1642716601940,3.019,132.59,132.48,11.3208]
["bitfinex","SOLUSD",1642716602142,104.95673485,132.6,132.44,4.06581079]
["bitfinex","SOLUSD",1642716602382,3.017,132.59,132.44,8.30336687]
["bitfinex","SOLUSD",1642716602545,3.267,132.59,132.44,4.23755608]
["bitfinex","SOLUSD",1642716602744,3.267,132.59,132.44,8.30336687]
["bitfinex","SOLUSD",1642716603041,11.3215,132.57,132.46,11.3219]
["bitfinex","SOLUSD",1642716603741,8.93,132.56,132.43,7.08481079]
["bitfinex","SOLUSD",1642716603946,11.3259,132.52,132.42,11.3255]
["bitfinex","SOLUSD",1642716604141,11.947,132.56,132.42,11.3255]
["bitfinex","SOLUSD",1642716604342,8.93,132.56,132.43,7.25850254]
["bitfinex","SOLUSD",1642716604746,8.93,132.56,132.44,4.23950254]
["bitfinex","SOLUSD",1642716605343,11.3222,132.55,132.45,11.3228]
["bitfinex","SOLUSD",1642716606844,11.3236,132.53,132.45,11.3228]
["bitfinex","SOLUSD",1642716607043,11.3236,132.53,132.43,18.40931079]
["bitfinex","SOLUSD",1642716607253,0.25,132.52,132.43,18.40931079]
["bitfinex","SOLUSD",1642716607449,40.7647,132.56,132.43,14.3435]
["bitfinex","SOLUSD",1642716607644,0.25,132.55,132.44,4.23978697]
["bitfinex","SOLUSD",1642716607844,11.3245,132.52,132.44,4.23978697]
["bitfinex","SOLUSD",1642716608046,11.3245,132.52,132.43,14.3435]
["bitfinex","SOLUSD",1642716608348,11.3245,132.52,132.43,3.019]
["bitfinex","SOLUSD",1642716608545,3.019,132.51,132.43,3.019]
["bitfinex","SOLUSD",1642716608746,11.949,132.51,132.43,3.019]
["bitfinex","SOLUSD",1642716608947,62.0,132.48,132.38,4.06581079]
["bitfinex","SOLUSD",1642716609147,2.2600822,132.47,132.36,4.06581079]
["bitfinex","SOLUSD",1642716609350,5.2800822,132.47,132.36,4.06581079]
["bitfinex","SOLUSD",1642716609547,14.2100822,132.47,132.36,4.06581079]
["bitfinex","SOLUSD",1642716609948,11.3331,132.45,132.35,4.06581079]
["bitfinex","SOLUSD",1642716610347,11.3331,132.45,132.35,4.24214172]
["bitfinex","SOLUSD",1642716611047,11.3331,132.45,132.34,4.24214172]
["bitfinex","SOLUSD",1642716611048,20.2631,132.45,132.34,4.24214172]
["bitfinex","SOLUSD",1642716611247,3.021,132.44,132.34,4.24214172]
["bitfinex","SOLUSD",1642716611447,11.336,132.41,132.32,4.06581079]
["bitfinex","SOLUSD",1642716611648,11.336,132.41,132.31,4.06581079]
["bitfinex","SOLUSD",1642716611850,11.951,132.46,132.33,4.24475]
["bitfinex","SOLUSD",1642716612049,8.93,132.46,132.35,11.3322]
["bitfinex","SOLUSD",1642716612251,8.93,132.46,132.32,4.96432839]
["bitfinex","SOLUSD",1642716612450,3.021,132.45,132.33,4.23833662]
["bitfinex","SOLUSD",1642716612650,76.611,132.45,132.33,4.23833662]
["bitfinex","SOLUSD",1642716612850,76.611,132.45,132.32,4.96432839]
["bitfinex","SOLUSD",1642716612851,11.3325,132.43,132.32,0.8985176]
["bitfinex","SOLUSD",1642716613549,11.3325,132.43,132.31,3.021]
["bitfinex","SOLUSD",1642716613751,3.021,132.42,132.29,15.40231079]
["bitfinex","SOLUSD",1642716613954,11.3375,132.39,132.3,4.2354233]
["bitfinex","SOLUSD",1642716614151,11.3375,132.39,132.28,32.05711079]
["bitfinex","SOLUSD",1642716614350,11.3375,132.39,132.29,4.23581008]
["bitfinex","SOLUSD",1642716614550,23.2885,132.39,132.27,4.06581079]
["bitfinex","SOLUSD",1642716614757,23.2885,132.39,132.27,4.23633696]
["bitfinex","SOLUSD",1642716615151,23.2885,132.39,132.25,4.71959737]
["bitfinex","SOLUSD",1642716615353,23.2885,132.39,132.25,4.06581079]
["bitfinex","SOLUSD",1642716615652,23.2885,132.39,132.24,4.06581079]
["bitfinex","SOLUSD",1642716615850,23.2885,132.39,132.22,8.28803304]
["bitfinex","SOLUSD",1642716616053,46.8123,132.39,132.22,4.22222225]
["bitfinex","SOLUSD",1642716616252,46.8123,132.39,132.22,15.56552225]
["bitfinex","SOLUSD",1642716616451,73.59,132.38,132.22,15.56552225]
["bitfinex","SOLUSD",1642716616651,11.953,132.37,132.22,11.3433]
["bitfinex","SOLUSD",1642716616849,11.953,132.37,132.21,7.08681079]
["bitfinex","SOLUSD",1642716616850,11.344,132.33,132.21,7.08681079]
["bitfinex","SOLUSD",1642716617051,11.344,132.33,132.21,3.021]
["bitfinex","SOLUSD",1642716617253,11.954,132.32,132.21,3.021]
["bitfinex","SOLUSD",1642716617484,8.93,132.31,132.21,3.021]
["bitfinex","SOLUSD",1642716617883,11.3467,132.29,132.21,3.021]
["bitfinex","SOLUSD",1642716618081,60.0,132.27,132.14,4.06581079]
["bitfinex","SOLUSD",1642716618281,60.0,132.27,132.13,11.3503]
["bitfinex","SOLUSD",1642716618282,3.025,132.26,132.13,11.3503]
["bitfinex","SOLUSD",1642716618481,3.025,132.26,132.11,77.08891079]
["bitfinex","SOLUSD",1642716618681,3.025,132.26,132.1,85.26201079]
["bitfinex","SOLUSD",1642716618883,8.93,132.25,132.11,3.06055493]
["bitfinex","SOLUSD",1642716619083,14.3764,132.24,132.11,3.06055493]
["bitfinex","SOLUSD",1642716619487,14.3764,132.24,132.09,3.025]
["bitfinex","SOLUSD",1642716620487,14.3764,132.24,132.1,3.24065152]
["bitfinex","SOLUSD",1642716621085,14.3764,132.24,132.12,0.70875907]
["bitfinex","SOLUSD",1642716621487,11.352,132.2,132.12,0.70875907]
["bitfinex","SOLUSD",1642716621686,11.352,132.2,132.1,6.0]
["bitfinex","SOLUSD",1642716622087,11.352,132.2,132.11,11.3524]
["bitfinex","SOLUSD",1642716622386,11.352,132.2,132.15,0.25018608]
["bitfinex","SOLUSD",1642716622594,3.027,132.19,132.15,0.25018608]
["bitfinex","SOLUSD",1642716622787,11.3559,132.18,132.15,0.25018608]
["bitfinex","SOLUSD",1642716623090,11.3559,132.18,132.07,50.16462686]
["bitfinex","SOLUSD",1642716623091,11.10571392,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716623287,14.13271392,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716623991,14.13271392,132.18,132.06,11.38582771]
["bitfinex","SOLUSD",1642716624288,14.13271392,132.18,132.06,3.08231751]
["bitfinex","SOLUSD",1642716624488,23.06271392,132.18,132.07,6.0]
["bitfinex","SOLUSD",1642716624688,23.06271392,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716625289,24.81483909,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716626691,23.06271392,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716627397,24.81483909,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716627791,23.06271392,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716628392,20.03571392,132.18,132.07,1.75212517]
["bitfinex","SOLUSD",1642716628998,11.10571392,132.18,132.07,1.75212517]
["bitfinex","SOLUSD",1642716629196,11.10571392,132.18,132.06,0.02992771]
["bitfinex","SOLUSD",1642716629595,11.3522,132.2,132.07,11.3545]
["bitfinex","SOLUSD",1642716629804,11.3522,132.2,132.08,0.25]
["bitfinex","SOLUSD",1642716630002,1.36533921,132.25,132.08,6.25]
["bitfinex","SOLUSD",1642716630202,1.36533921,132.25,132.09,9.08471]
["bitfinex","SOLUSD",1642716630497,73.59,132.23,132.06,0.02992771]
["bitfinex","SOLUSD",1642716630697,11.955,132.22,132.06,0.02992771]
["bitfinex","SOLUSD",1642716630899,36.44850914,132.22,132.06,0.02992771]
["bitfinex","SOLUSD",1642716631098,60.27440914,132.21,132.06,0.02992771]
["bitfinex","SOLUSD",1642716631297,11.957,132.2,132.06,0.02992771]
["bitfinex","SOLUSD",1642716631504,98.69000914,132.2,132.06,0.02992771]
["bitfinex","SOLUSD",1642716631701,2.00212517,132.19,132.06,0.02992771]
["bitfinex","SOLUSD",1642716631899,11.3595,132.17,132.06,0.02992771]
["bitfinex","SOLUSD",1642716632100,11.957,132.16,132.06,0.02992771]
["bitfinex","SOLUSD",1642716632300,8.93,132.16,132.06,0.02992771]
["bitfinex","SOLUSD",1642716632498,3.027,132.15,132.06,0.02992771]
["bitfinex","SOLUSD",1642716632703,73.59,132.13,132.06,0.02992771]
["bitfinex","SOLUSD",1642716632899,11.958,132.12,132.06,0.02992771]
["bitfinex","SOLUSD",1642716633500,11.3642,132.11,132.06,0.02992771]
["bitfinex","SOLUSD",1642716633700,11.958,132.1,132.06,0.00992771]
["bitfinex","SOLUSD",1642716633902,8.93,132.09,131.95,46.2127]
["bitfinex","SOLUSD",1642716634100,8.93,132.09,131.93,22.5198]
["bitfinex","SOLUSD",1642716634101,11.959,132.09,131.93,22.5198]
["bitfinex","SOLUSD",1642716634306,13.71112517,132.09,131.93,22.5198]
["bitfinex","SOLUSD",1642716634501,25.07732517,132.09,131.9,60.1392]
["bitfinex","SOLUSD",1642716634701,46.632,132.08,131.9,62.94794161]
["bitfinex","SOLUSD",1642716634903,11.959,132.07,131.9,62.44794161]
["bitfinex","SOLUSD",1642716635304,11.959,132.07,131.9,59.6392]
["bitfinex","SOLUSD",1642716635504,11.3701,132.03,131.87,25.51812517]
["bitfinex","SOLUSD",1642716635706,85.551,132.02,131.87,23.766]
["bitfinex","SOLUSD",1642716636002,85.551,132.02,131.84,1.75212517]
["bitfinex","SOLUSD",1642716636003,8.93,132.01,131.84,1.75212517]
["bitfinex","SOLUSD",1642716636204,13.71412517,132.01,131.84,1.75212517]
["bitfinex","SOLUSD",1642716636402,11.962,132.01,131.85,3.786911]
["bitfinex","SOLUSD",1642716636602,11.3744,131.98,131.88,11.3713]
["bitfinex","SOLUSD",1642716636803,8.93,132.04,131.88,11.3713]
["bitfinex","SOLUSD",1642716637002,3.031,132.03,131.89,1.75212517]
["bitfinex","SOLUSD",1642716637203,8.93,132.04,131.89,1.75212517]
["bitfinex","SOLUSD",1642716637402,8.93,132.04,131.9,9.0978]
["bitfinex","SOLUSD",1642716637602,20.2966,132.04,131.91,11.369]
["bitfinex","SOLUSD",1642716637802,8.93,132.07,131.91,13.37112517]
["bitfinex","SOLUSD",1642716638009,8.93,132.1,131.92,16.84854517]
["bitfinex","SOLUSD",1642716638205,8.93,132.1,131.93,0.25]
["bitfinex","SOLUSD",1642716638402,8.93,132.1,131.93,20.02785517]
["bitfinex","SOLUSD",1642716638603,37.878,132.11,131.97,11.363]
["bitfinex","SOLUSD",1642716638804,3.029,132.12,131.98,9.34228]
["bitfinex","SOLUSD",1642716639005,3.029,132.16,131.98,48.58610517]
["bitfinex","SOLUSD",1642716639203,3.029,132.16,131.99,1.75212517]
["bitfinex","SOLUSD",1642716639406,3.028,132.19,132.01,73.59]
["bitfinex","SOLUSD",1642716639704,11.3567,132.16,132.04,11.3577]
["bitfinex","SOLUSD",1642716640107,11.3567,132.16,132.05,1.75212517]
["bitfinex","SOLUSD",1642716640304,82.52,132.21,132.05,1.75212517]
["bitfinex","SOLUSD",1642716640507,3.027,132.2,132.05,1.75212517]
["bitfinex","SOLUSD",1642716640704,11.3547,132.18,132.07,11.3547]
["bitfinex","SOLUSD",1642716641406,11.3547,132.18,132.07,13.10682517]
["bitfinex","SOLUSD",1642716642205,11.3547,132.18,132.07,11.3547]
["bitfinex","SOLUSD",1642716642706,11.3547,132.18,132.05,11.3565]
["bitfinex","SOLUSD",1642716643307,0.25,132.17,132.06,9.33677]
["bitfinex","SOLUSD",1642716644206,11.3547,132.18,132.06,9.33677]
["bitfinex","SOLUSD",1642716644407,3.027,132.23,132.08,11.3541]
["bitfinex","SOLUSD",1642716644610,3.027,132.24,132.08,29.3695]
["bitfinex","SOLUSD",1642716644808,49.52613921,132.25,132.09,2.00212517]
["bitfinex","SOLUSD",1642716645207,11.955,132.26,132.09,11.08683517]
["bitfinex","SOLUSD",1642716645407,11.3476,132.26,132.13,11.3502]
["bitfinex","SOLUSD",1642716645611,60.33166352,132.3,132.13,11.3502]
["bitfinex","SOLUSD",1642716645810,60.33166352,132.3,132.14,8.00212517]
["bitfinex","SOLUSD",1642716646008,8.93,132.3,132.14,26.01309517]
["bitfinex","SOLUSD",1642716646208,11.955,132.34,132.15,1.75212517]
["bitfinex","SOLUSD",1642716646410,37.8156,132.33,132.18,11.3453]
["bitfinex","SOLUSD",1642716646808,11.3426,132.32,132.19,0.25]
["bitfinex","SOLUSD",1642716647811,34.0,132.31,132.18,8.82056297]
["bitfinex","SOLUSD",1642716648114,11.3426,132.32,132.22,11.3424]
["bitfinex","SOLUSD",1642716648510,20.271,132.34,132.22,11.3424]
["bitfinex","SOLUSD",1642716649711,0.25,132.33,132.22,11.3424]
["bitfinex","SOLUSD",1642716649912,11.5918,132.33,132.22,11.3424]
["bitfinex","SOLUSD",1642716650111,0.25,132.33,132.22,11.3424]
["bitfinex","SOLUSD",1642716650413,3.024,132.36,132.22,11.3424]
["bitfinex","SOLUSD",1642716650611,3.023,132.38,132.22,20.2724]
["bitfinex","SOLUSD",1642716650812,11.3383,132.37,132.23,2.00212517]
["bitfinex","SOLUSD",1642716651012,11.3383,132.37,132.23,8.93]
["bitfinex","SOLUSD",1642716651212,3.023,132.36,132.2,10.68212517]
["bitfinex","SOLUSD",1642716651413,4.77512517,132.36,132.2,8.93]
["bitfinex","SOLUSD",1642716651611,1.75212517,132.35,132.2,8.93]
["bitfinex","SOLUSD",1642716651810,2.00212517,132.35,132.2,8.93]
["bitfinex","SOLUSD",1642716652211,0.25,132.35,132.21,0.25]
["bitfinex","SOLUSD",1642716652714,0.25,132.36,132.2,8.93]
["bitfinex","SOLUSD",1642716652912,11.3419,132.33,132.21,11.3428]
["bitfinex","SOLUSD",1642716653110,3.024,132.32,132.21,11.3428]
["bitfinex","SOLUSD",1642716653312,0.25,132.32,132.19,22.7982]
["bitfinex","SOLUSD",1642716654111,1.75212517,132.31,132.19,22.7982]
["bitfinex","SOLUSD",1642716654412,3.274,132.3,132.16,32.9887]
["bitfinex","SOLUSD",1642716654613,14.6183,132.3,132.15,11.3483]
["bitfinex","SOLUSD",1642716654814,18.30042517,132.3,132.13,55.0]
["bitfinex","SOLUSD",1642716655013,0.25,132.29,132.11,8.93]
["bitfinex","SOLUSD",1642716655214,0.25,132.29,132.1,48.6443]
["bitfinex","SOLUSD",1642716655215,8.93,132.28,132.1,48.6443]
["bitfinex","SOLUSD",1642716655412,11.955,132.28,132.1,48.6443]
["bitfinex","SOLUSD",1642716655612,11.3505,132.25,132.13,11.3497]
["bitfinex","SOLUSD",1642716655812,8.93,132.3,132.13,20.2797]
["bitfinex","SOLUSD",1642716656017,11.955,132.31,132.13,22.03182517]
["bitfinex","SOLUSD",1642716656315,0.3,132.22,132.14,0.25]
["bitfinex","SOLUSD",1642716656514,0.3,132.22,132.15,8.93]
["bitfinex","SOLUSD",1642716656713,0.3,132.22,132.16,0.25]
["bitfinex","SOLUSD",1642716656917,0.3,132.22,132.19,11.3447]
["bitfinex","SOLUSD",1642716657127,0.3,132.22,132.2,6.0636906]
["bitfinex","SOLUSD",1642716658116,0.3,132.22,132.2,17.4077906]
["bitfinex","SOLUSD",1642716658519,0.3,132.22,132.2,6.0636906]
["bitfinex","SOLUSD",1642716659043,34.0,132.21,132.12,3.025]
["bitfinex","SOLUSD",1642716659241,34.0,132.21,132.12,11.3506]
["bitfinex","SOLUSD",1642716659242,45.3515,132.21,132.12,11.3506]
["bitfinex","SOLUSD",1642716659842,0.3,132.22,132.12,11.3506]
["bitfinex","SOLUSD",1642716660242,0.3,132.22,132.12,14.3756]
["bitfinex","SOLUSD",1642716660445,0.3,132.22,132.13,7.95486959]
["bitfinex","SOLUSD",1642716660643,0.3,132.22,132.15,11.3436]
["bitfinex","SOLUSD",1642716660844,0.3,132.22,132.16,14.0132316]
["bitfinex","SOLUSD",1642716661244,0.3,132.22,132.16,10.9882316]
["bitfinex","SOLUSD",1642716661644,0.3,132.22,132.17,11.3453]
["bitfinex","SOLUSD",1642716661843,0.3,132.22,132.18,10.56406327]
["bitfinex","SOLUSD",1642716662043,4.24332661,132.33,132.18,10.56406327]
["bitfinex","SOLUSD",1642716662044,1.21832661,132.33,132.18,10.56406327]
["bitfinex","SOLUSD",1642716662244,3.025,132.34,132.18,10.56406327]
["bitfinex","SOLUSD",1642716662446,8.93,132.36,132.2,2.47403792]
["bitfinex","SOLUSD",1642716662643,3.023,132.35,132.2,2.47403792]
["bitfinex","SOLUSD",1642716662844,11.3425,132.32,132.23,7.53906327]
["bitfinex","SOLUSD",1642716663044,46.7365,132.36,132.23,7.53906327]
["bitfinex","SOLUSD",1642716663247,8.93,132.36,132.23,7.53906327]
["bitfinex","SOLUSD",1642716663847,11.339,132.36,132.24,11.3409]
["bitfinex","SOLUSD",1642716664047,58.9926396,132.38,132.25,5.49703792]
["bitfinex","SOLUSD",1642716664245,35.519,132.42,132.26,0.25]
["bitfinex","SOLUSD",1642716664447,8.93,132.42,132.28,7.53906327]
["bitfinex","SOLUSD",1642716664646,8.93,132.42,132.28,81.12906327]
["bitfinex","SOLUSD",1642716664863,8.93,132.42,132.28,7.53906327]
["bitfinex","SOLUSD",1642716665046,11.3338,132.42,132.31,2.47403792]
["bitfinex","SOLUSD",1642716665448,11.3338,132.42,132.27,27.2319]
["bitfinex","SOLUSD",1642716665648,11.3338,132.42,132.27,36.1619]
["bitfinex","SOLUSD",1642716666049,14.3548,132.42,132.27,36.1619]
["bitfinex","SOLUSD",1642716666252,11.3369,132.38,132.29,11.3362]
["bitfinex","SOLUSD",1642716666449,37.7895,132.41,132.29,11.3362]
["bitfinex","SOLUSD",1642716666650,3.021,132.44,132.29,11.3362]
["bitfinex","SOLUSD",1642716666851,3.021,132.44,132.29,32.35818]
["bitfinex","SOLUSD",1642716667050,52.09872517,132.48,132.3,73.84]
["bitfinex","SOLUSD",1642716667251,52.09872517,132.48,132.31,11.951]
["bitfinex","SOLUSD",1642716667851,52.09872517,132.48,132.31,36.6716]
["bitfinex","SOLUSD",1642716668050,11.3318,132.44,132.33,11.3328]
["bitfinex","SOLUSD",1642716668350,4.77312517,132.43,132.29,9.07098]
["bitfinex","SOLUSD",1642716668550,16.69875913,132.43,132.28,24.2597]
["bitfinex","SOLUSD",1642716668758,11.92563396,132.42,132.28,24.2597]
["bitfinex","SOLUSD",1642716668952,11.3353,132.4,132.28,35.5971]
["bitfinex","SOLUSD",1642716669151,23.87663396,132.45,132.29,3.271]
["bitfinex","SOLUSD",1642716669364,8.93,132.45,132.3,16.99876162]
["bitfinex","SOLUSD",1642716669651,8.93,132.45,132.32,2.08462957]
["bitfinex","SOLUSD",1642716670652,3.021,132.47,132.36,7.92847162]
["bitfinex","SOLUSD",1642716670851,50.3466,132.48,132.36,7.92847162]
["bitfinex","SOLUSD",1642716671054,23.87563396,132.5,132.36,7.92847162]
["bitfinex","SOLUSD",1642716671256,20.85563396,132.5,132.36,7.92847162]
["bitfinex","SOLUSD",1642716671454,95.18072496,132.51,132.36,7.92847162]
["bitfinex","SOLUSD",1642716671653,11.3283,132.48,132.38,11.3291]
["bitfinex","SOLUSD",1642716671854,11.3283,132.48,132.39,2.08462957]
["bitfinex","SOLUSD",1642716672054,69.97359994,132.53,132.39,2.08462957]
["bitfinex","SOLUSD",1642716672255,23.3532,132.53,132.39,11.14874957]
["bitfinex","SOLUSD",1642716672456,3.02,132.54,132.39,11.14874957]
["bitfinex","SOLUSD",1642716672656,11.3233,132.54,132.42,11.3256]
["bitfinex","SOLUSD",1642716672853,11.3233,132.54,132.43,7.11493532]
["bitfinex","SOLUSD",1642716673956,27.3931,132.56,132.45,11.3233]
["bitfinex","SOLUSD",1642716674156,11.3215,132.56,132.46,2.89816587]
["bitfinex","SOLUSD",1642716674855,3.017,132.59,132.46,11.82816587]
["bitfinex","SOLUSD",1642716675057,44.9161596,132.64,132.47,14.5878]
["bitfinex","SOLUSD",1642716675256,37.7223,132.64,132.48,16.04493532]
["bitfinex","SOLUSD",1642716675457,16.1238596,132.67,132.49,3.017]
["bitfinex","SOLUSD",1642716675458,11.3164,132.62,132.49,3.017]
["bitfinex","SOLUSD",1642716675757,3.017,132.65,132.5,11.82816587]
["bitfinex","SOLUSD",1642716675955,37.7231,132.65,132.5,23.14656587]
["bitfinex","SOLUSD",1642716676156,4.76912517,132.64,132.5,23.14656587]
["bitfinex","SOLUSD",1642716676558,11.3187,132.6,132.5,23.14656587]
["bitfinex","SOLUSD",1642716676757,11.3187,132.6,132.5,11.82816587]
["bitfinex","SOLUSD",1642716677659,11.3214,132.57,132.5,2.89816587]
["bitfinex","SOLUSD",1642716678559,11.3214,132.57,132.47,24.4509]
["bitfinex","SOLUSD",1642716678756,11.3214,132.57,132.47,35.772]
["bitfinex","SOLUSD",1642716679558,11.3214,132.57,132.48,8.50765889]
["bitfinex","SOLUSD",1642716679958,11.3214,132.57,132.46,8.93]
["bitfinex","SOLUSD",1642716680163,2.00212517,132.56,132.43,8.93]
["bitfinex","SOLUSD",1642716680359,11.3297,132.53,132.35,8.93]
["bitfinex","SOLUSD",1642716680659,3.02,132.52,132.35,11.949]
["bitfinex","SOLUSD",1642716680861,3.02,132.52,132.36,9.89977293]
["bitfinex","SOLUSD",1642716681062,0.0001,132.52,132.37,3.02]
["bitfinex","SOLUSD",1642716681264,13.3316673,132.57,132.38,8.93]
["bitfinex","SOLUSD",1642716681468,3.02,132.58,132.39,52.0765]
["bitfinex","SOLUSD",1642716681667,3.019,132.59,132.4,8.93]
["bitfinex","SOLUSD",1642716681966,3.019,132.59,132.41,3.017]
["bitfinex","SOLUSD",1642716682168,3.019,132.59,132.47,11.3216]
["bitfinex","SOLUSD",1642716682566,47.4144,132.6,132.47,13.04240031]
["bitfinex","SOLUSD",1642716682766,47.4144,132.6,132.47,16.05940031]
["bitfinex","SOLUSD",1642716683167,47.4144,132.6,132.47,24.98940031]
["bitfinex","SOLUSD",1642716683369,11.3182,132.61,132.47,24.98940031]
["bitfinex","SOLUSD",1642716683568,3.017,132.64,132.47,24.98940031]
["bitfinex","SOLUSD",1642716683769,11.315,132.64,132.48,0.25]
["bitfinex","SOLUSD",1642716684070,11.315,132.64,132.52,11.3148]
["bitfinex","SOLUSD",1642716684669,0.25,132.63,132.52,11.3148]
["bitfinex","SOLUSD",1642716684898,11.315,132.64,132.52,11.3148]
["bitfinex","SOLUSD",1642716685072,3.017,132.66,132.53,9.18]
["bitfinex","SOLUSD",1642716685269,48.874,132.67,132.56,11.3116]
["bitfinex","SOLUSD",1642716685471,0.02992771,132.67,132.56,11.3116]
["bitfinex","SOLUSD",1642716685670,0.02992771,132.67,132.57,10.90080031]
["bitfinex","SOLUSD",1642716685972,0.02992771,132.67,132.58,8.93]
["bitfinex","SOLUSD",1642716686182,0.02992771,132.67,132.6,11.3082]
["bitfinex","SOLUSD",1642716686574,0.02992771,132.67,132.6,20.2382]
["bitfinex","SOLUSD",1642716686771,0.02992771,132.67,132.6,11.3082]
["bitfinex","SOLUSD",1642716687071,0.02992771,132.67,132.56,3.015]
["bitfinex","SOLUSD",1642716687472,11.34222771,132.67,132.58,11.3118]
["bitfinex","SOLUSD",1642716687670,0.02992771,132.67,132.58,11.3118]
["bitfinex","SOLUSD",1642716688670,0.02992771,132.67,132.56,3.015]
["bitfinex","SOLUSD",1642716689072,3.016,132.66,132.56,3.015]
["bitfinex","SOLUSD",1642716689276,3.016,132.66,132.52,23.4711]
["bitfinex","SOLUSD",1642716689472,3.016,132.66,132.49,8.93]
["bitfinex","SOLUSD",1642716689972,3.016,132.66,132.48,3.016]
["bitfinex","SOLUSD",1642716689973,11.3174,132.63,132.48,3.016]
["bitfinex","SOLUSD",1642716690273,11.947,132.62,132.45,23.778]
["bitfinex","SOLUSD",1642716690874,11.947,132.62,132.43,17.55648935]
["bitfinex","SOLUSD",1642716691179,11.947,132.62,132.43,5.276]
["bitfinex","SOLUSD",1642716691180,14.040381,132.62,132.43,5.276]
["bitfinex","SOLUSD",1642716691376,11.3229,132.57,132.45,11.3229]
["bitfinex","SOLUSD",1642716691580,22.9302,132.61,132.46,3.017]
["bitfinex","SOLUSD",1642716691782,22.9302,132.61,132.46,3.267]
["bitfinex","SOLUSD",1642716691978,22.9302,132.61,132.46,12.197]
["bitfinex","SOLUSD",1642716692184,22.9302,132.61,132.46,13.91780031]
["bitfinex","SOLUSD",1642716692906,0.25,132.6,132.46,13.91780031]
["bitfinex","SOLUSD",1642716693106,11.3188,132.59,132.49,11.3203]
["bitfinex","SOLUSD",1642716693606,11.3188,132.59,132.46,4.73780031]
["bitfinex","SOLUSD",1642716693808,3.017,132.58,132.46,3.017]
["bitfinex","SOLUSD",1642716694310,3.017,132.59,132.46,3.017]
["bitfinex","SOLUSD",1642716694908,11.3233,132.55,132.46,3.017]
["bitfinex","SOLUSD",1642716696308,11.3233,132.55,132.43,46.6699]
["bitfinex","SOLUSD",1642716696510,3.017,132.59,132.44,3.017]
["bitfinex","SOLUSD",1642716696708,5.110381,132.6,132.46,1.71683672]
["bitfinex","SOLUSD",1642716696909,22.9302,132.61,132.47,3.017]
["bitfinex","SOLUSD",1642716698113,11.3194,132.59,132.49,11.3196]
["bitfinex","SOLUSD",1642716698714,11.3194,132.59,132.47,3.017]
["bitfinex","SOLUSD",1642716699114,0.146,132.58,132.47,11.3222]
["bitfinex","SOLUSD",1642716699313,11.3222,132.55,132.47,11.3222]
["bitfinex","SOLUSD",1642716701214,11.3222,132.55,132.46,11.323]
["bitfinex","SOLUSD",1642716701417,11.3222,132.55,132.44,58.0599]
["bitfinex","SOLUSD",1642716701614,11.3222,132.55,132.44,49.1299]
["bitfinex","SOLUSD",1642716702816,11.573,132.54,132.44,60.4539]
["bitfinex","SOLUSD",1642716703017,0.25,132.54,132.44,71.08949864]
["bitfinex","SOLUSD",1642716703216,2.093381,132.58,132.45,0.25]
["bitfinex","SOLUSD",1642716703416,0.25,132.56,132.45,9.18]
["bitfinex","SOLUSD",1642716703616,2.093381,132.58,132.46,73.59]
["bitfinex","SOLUSD",1642716703817,13.412081,132.59,132.47,20.2512]
["bitfinex","SOLUSD",1642716704040,13.412081,132.59,132.47,22.20679864]
["bitfinex","SOLUSD",1642716704520,2.093381,132.59,132.47,22.20679864]
["bitfinex","SOLUSD",1642716704721,2.093381,132.6,132.48,1.70559864]
["bitfinex","SOLUSD",1642716704921,2.093381,132.6,132.51,11.3167]
["bitfinex","SOLUSD",1642716705120,2.093381,132.62,132.52,3.017]
["bitfinex","SOLUSD",1642716705319,2.093381,132.62,132.51,3.267]
["bitfinex","SOLUSD",1642716705518,2.093381,132.61,132.5,4.72259864]
["bitfinex","SOLUSD",1642716705720,2.093381,132.61,132.49,55.7818]
["bitfinex","SOLUSD",1642716705921,2.093381,132.6,132.49,55.7818]
["bitfinex","SOLUSD",1642716706320,11.3201,132.58,132.49,8.93]
["bitfinex","SOLUSD",1642716706526,11.3201,132.58,132.46,10.63559864]
["bitfinex","SOLUSD",1642716706723,11.3201,132.58,132.47,0.25]
["bitfinex","SOLUSD",1642716707323,11.3201,132.58,132.47,11.5715]
["bitfinex","SOLUSD",1642716708523,13.413481,132.58,132.47,11.5715]
["bitfinex","SOLUSD",1642716709324,13.413481,132.58,132.47,11.3215]
["bitfinex","SOLUSD",1642716709926,11.5701,132.57,132.47,11.3215]
["bitfinex","SOLUSD",1642716710727,11.5701,132.57,132.49,11.32]
["bitfinex","SOLUSD",1642716710926,11.3201,132.57,132.49,11.32]
["bitfinex","SOLUSD",1642716711526,13.412681,132.58,132.49,11.32]
["bitfinex","SOLUSD",1642716711726,2.093381,132.59,132.5,0.25]
["bitfinex","SOLUSD",1642716711926,2.093381,132.59,132.52,11.3152]
["bitfinex","SOLUSD",1642716712128,2.093381,132.6,132.52,11.3152]
["bitfinex","SOLUSD",1642716712329,2.093381,132.61,132.52,11.3152]
["bitfinex","SOLUSD",1642716713128,0.25,132.6,132.52,11.3152]
["bitfinex","SOLUSD",1642716713327,0.25,132.6,132.51,8.93]
["bitfinex","SOLUSD",1642716713328,2.343381,132.6,132.51,8.93]
["bitfinex","SOLUSD",1642716713534,2.093381,132.59,132.49,22.9145]
["bitfinex","SOLUSD",1642716713727,2.093381,132.59,132.47,3.017]
["bitfinex","SOLUSD",1642716713927,2.093381,132.57,132.46,8.93]
["bitfinex","SOLUSD",1642716714931,13.413881,132.57,132.46,8.93]
["bitfinex","SOLUSD",1642716715130,13.413881,132.57,132.48,11.3209]
["bitfinex","SOLUSD",1642716715532,2.093381,132.56,132.44,59.3294]
["bitfinex","SOLUSD",1642716715732,2.093381,132.56,132.44,56.3124]
["bitfinex","SOLUSD",1642716715932,2.093381,132.55,132.44,56.3124]
["bitfinex","SOLUSD",1642716716134,13.415181,132.55,132.46,11.3225]
["bitfinex","SOLUSD",1642716716333,11.3218,132.55,132.46,11.3225]
["bitfinex","SOLUSD",1642716716735,2.093381,132.56,132.46,13.03333957]
["bitfinex","SOLUSD",1642716716935,9.97346976,132.68,132.46,13.03333957]
["bitfinex","SOLUSD",1642716716936,2.093381,132.57,132.47,11.947]
["bitfinex","SOLUSD",1642716717238,2.093381,132.58,132.48,1.71083957]
["bitfinex","SOLUSD",1642716717438,2.093381,132.59,132.49,3.017]
["bitfinex","SOLUSD",1642716717835,2.093381,132.59,132.5,0.25]
["bitfinex","SOLUSD",1642716718040,2.093381,132.59,132.5,1.96083957]
["bitfinex","SOLUSD",1642716718237,2.093381,132.6,132.51,1.71083957]
["bitfinex","SOLUSD",1642716718438,2.093381,132.61,132.52,8.93]
["bitfinex","SOLUSD",1642716718662,2.093381,132.62,132.52,9.18]
["bitfinex","SOLUSD",1642716718960,4.1768596,132.65,132.52,9.18]
["bitfinex","SOLUSD",1642716718961,2.093381,132.61,132.52,20.496]
["bitfinex","SOLUSD",1642716719861,2.093381,132.61,132.53,1.71083957]
["bitfinex","SOLUSD",1642716720064,2.093381,132.62,132.55,11.3123]
["bitfinex","SOLUSD",1642716720463,2.093381,132.63,132.55,11.3123]
["bitfinex","SOLUSD",1642716720664,15.4891596,132.66,132.55,11.3123]
["bitfinex","SOLUSD",1642716720665,2.093381,132.62,132.55,11.3123]
["bitfinex","SOLUSD",1642716722066,2.093381,132.62,132.55,13.02313957]
["bitfinex","SOLUSD",1642716722266,2.093381,132.64,132.57,11.3085]
["bitfinex","SOLUSD",1642716722466,2.093381,132.64,132.58,8.93]
["bitfinex","SOLUSD",1642716722670,2.093381,132.65,132.59,0.25]
["bitfinex","SOLUSD",1642716722868,2.12330871,132.67,132.59,0.25]
["bitfinex","SOLUSD",1642716723272,2.12330871,132.67,132.58,11.945]
["bitfinex","SOLUSD",1642716723465,2.093381,132.66,132.59,0.25]
["bitfinex","SOLUSD",1642716723866,2.12330871,132.67,132.59,0.25]
["bitfinex","SOLUSD",1642716724068,2.12330871,132.67,132.59,11.5585]
["bitfinex","SOLUSD",1642716726170,0.02992771,132.67,132.59,11.5585]
["bitfinex","SOLUSD",1642716727172,0.02992771,132.67,132.59,11.3085]
["bitfinex","SOLUSD",1642716727379,3.015,132.66,132.55,59.29591591]
["bitfinex","SOLUSD",1642716727572,5.108381,132.66,132.51,3.015]
["bitfinex","SOLUSD",1642716727774,5.108381,132.66,132.51,11.945]
["bitfinex","SOLUSD",1642716727775,2.093381,132.65,132.51,11.945]
["bitfinex","SOLUSD",1642716727972,2.093381,132.63,132.51,11.945]
["bitfinex","SOLUSD",1642716728173,2.343381,132.62,132.51,11.945]
["bitfinex","SOLUSD",1642716728376,11.3165,132.61,132.54,11.3166]
["bitfinex","SOLUSD",1642716728573,11.5665,132.61,132.54,11.3166]
["bitfinex","SOLUSD",1642716730079,11.5665,132.61,132.5,3.017]
["bitfinex","SOLUSD",1642716730279,5.110381,132.6,132.47,8.93]
["bitfinex","SOLUSD",1642716730475,11.321,132.57,132.47,8.93]
["bitfinex","SOLUSD",1642716730677,11.321,132.57,132.44,135.6232]
["bitfinex","SOLUSD",1642716730876,11.321,132.57,132.45,3.017]
["bitfinex","SOLUSD",1642716731579,11.321,132.57,132.44,60.8821689]
["bitfinex","SOLUSD",1642716731778,11.321,132.57,132.47,11.3213]
["bitfinex","SOLUSD",1642716732280,13.414381,132.57,132.47,11.3213]
["bitfinex","SOLUSD",1642716732679,0.25,132.56,132.47,11.3213]
["bitfinex","SOLUSD",1642716733080,11.3219,132.54,132.47,11.3213]
["bitfinex","SOLUSD",1642716734079,0.25,132.56,132.47,13.0189689]
["bitfinex","SOLUSD",1642716734380,0.25,132.56,132.47,11.3213]
["bitfinex","SOLUSD",1642716735082,11.3211,132.55,132.47,11.3213]
["bitfinex","SOLUSD",1642716736884,11.3211,132.55,132.43,3.017]
["bitfinex","SOLUSD",1642716737083,11.3211,132.55,132.41,45.19890472]
["bitfinex","SOLUSD",1642716737084,3.019,132.54,132.4,27.0964]
["bitfinex","SOLUSD",1642716737283,11.3266,132.5,132.4,27.0964]
["bitfinex","SOLUSD",1642716737483,11.3266,132.5,132.37,11.95]
["bitfinex","SOLUSD",1642716737685,11.30123534,132.5,132.37,3.02]
["bitfinex","SOLUSD",1642716737884,11.30123534,132.5,132.4,11.3284]
["bitfinex","SOLUSD",1642716738384,8.93,132.49,132.39,3.02]
["bitfinex","SOLUSD",1642716738583,8.93,132.49,132.36,12.91977293]
["bitfinex","SOLUSD",1642716738584,11.3298,132.46,132.36,12.91977293]
["bitfinex","SOLUSD",1642716738784,11.3298,132.46,132.36,9.89977293]
["bitfinex","SOLUSD",1642716739185,0.25,132.45,132.36,9.89977293]
["bitfinex","SOLUSD",1642716739388,0.25,132.45,132.35,40.785]
["bitfinex","SOLUSD",1642716739586,11.5804,132.45,132.34,50.2976689]
["bitfinex","SOLUSD",1642716739785,0.25,132.44,132.34,50.2976689]
["bitfinex","SOLUSD",1642716739985,0.25,132.44,132.34,48.6]
["bitfinex","SOLUSD",1642716740184,0.25,132.47,132.34,48.6]
["bitfinex","SOLUSD",1642716740385,37.7765,132.45,132.34,11.3335]
["bitfinex","SOLUSD",1642716740587,0.25,132.47,132.34,11.3335]
["bitfinex","SOLUSD",1642716740786,8.93,132.46,132.34,11.3335]
["bitfinex","SOLUSD",1642716741384,46.7034,132.46,132.34,13.0311689]
["bitfinex","SOLUSD",1642716741585,8.93,132.46,132.34,16.0521689]
["bitfinex","SOLUSD",1642716741785,8.93,132.46,132.37,11.3306]
["bitfinex","SOLUSD",1642716742685,11.3307,132.44,132.34,4.7186689]
["bitfinex","SOLUSD",1642716743092,11.3307,132.44,132.34,3.021]
["bitfinex","SOLUSD",1642716743288,20.2607,132.44,132.34,3.021]
["bitfinex","SOLUSD",1642716743487,3.271,132.43,132.34,3.021]
["bitfinex","SOLUSD",1642716743685,12.201,132.43,132.34,3.021]
["bitfinex","SOLUSD",1642716743884,12.201,132.43,132.25,8.93]
["bitfinex","SOLUSD",1642716743885,11.3362,132.41,132.31,11.3359]
["bitfinex","SOLUSD",1642716745907,8.93,132.48,132.36,11.3304]
["bitfinex","SOLUSD",1642716746101,8.93,132.48,132.37,7.06664566]
["bitfinex","SOLUSD",1642716746401,46.6971,132.48,132.37,7.06664566]
["bitfinex","SOLUSD",1642716746802,11.3299,132.46,132.36,11.331]
["bitfinex","SOLUSD",1642716747003,20.2599,132.46,132.34,3.02]
["bitfinex","SOLUSD",1642716747301,3.021,132.45,132.32,3.021]
["bitfinex","SOLUSD",1642716747501,3.021,132.45,132.29,3.021]
["bitfinex","SOLUSD",1642716747502,37.7851,132.43,132.29,3.021]
["bitfinex","SOLUSD",1642716747701,0.25,132.42,132.29,3.021]
["bitfinex","SOLUSD",1642716747902,0.25,132.42,132.32,7.6178878]
["bitfinex","SOLUSD",1642716748104,11.5856,132.42,132.32,7.6178878]
["bitfinex","SOLUSD",1642716748304,0.25,132.41,132.32,7.6178878]
["bitfinex","SOLUSD",1642716748506,8.93,132.45,132.32,7.6178878]
["bitfinex","SOLUSD",1642716748704,0.25,132.44,132.33,0.25]
["bitfinex","SOLUSD",1642716749304,11.3306,132.45,132.34,11.3325]
["bitfinex","SOLUSD",1642716749706,11.3306,132.45,132.34,13.72771339]
["bitfinex","SOLUSD",1642716750711,20.2606,132.45,132.34,11.3325]
["bitfinex","SOLUSD",1642716751611,11.3334,132.41,132.34,11.3325]
["bitfinex","SOLUSD",1642716752440,11.3334,132.41,132.34,10.8325]
["bitfinex","SOLUSD",1642716752639,11.3334,132.41,132.31,84.0019]
["bitfinex","SOLUSD",1642716752838,11.3334,132.41,132.31,46.2259]
["bitfinex","SOLUSD",1642716753039,11.3334,132.41,132.3,3.021]
["bitfinex","SOLUSD",1642716753239,11.3334,132.41,132.27,3.021]
["bitfinex","SOLUSD",1642716753539,73.59,132.4,132.27,12.09335]
["bitfinex","SOLUSD",1642716753745,84.9278,132.37,132.27,12.09335]
["bitfinex","SOLUSD",1642716754040,84.9278,132.37,132.27,9.07235]
["bitfinex","SOLUSD",1642716754740,3.021,132.36,132.23,14.363]
["bitfinex","SOLUSD",1642716754941,11.3431,132.33,132.21,27.2225]
["bitfinex","SOLUSD",1642716755340,11.3431,132.33,132.21,24.1995]
["bitfinex","SOLUSD",1642716755939,11.3431,132.33,132.22,11.3437]
["bitfinex","SOLUSD",1642716756140,11.3431,132.33,132.2,47.7608]
["bitfinex","SOLUSD",1642716756444,11.3431,132.33,132.18,3.024]
["bitfinex","SOLUSD",1642716756445,11.3466,132.29,132.18,3.024]
["bitfinex","SOLUSD",1642716756640,84.9366,132.29,132.17,3.024]
["bitfinex","SOLUSD",1642716756838,0.25,132.28,132.15,3.025]
["bitfinex","SOLUSD",1642716757239,37.83,132.26,132.16,11.3481]
["bitfinex","SOLUSD",1642716757641,11.3481,132.25,132.13,37.8283]
["bitfinex","SOLUSD",1642716757843,11.3481,132.25,132.12,3.025]
["bitfinex","SOLUSD",1642716758041,14.3731,132.25,132.12,3.025]
["bitfinex","SOLUSD",1642716758239,23.3031,132.25,132.12,3.025]
["bitfinex","SOLUSD",1642716759645,73.59,132.24,132.12,3.025]
["bitfinex","SOLUSD",1642716759843,11.3532,132.21,132.12,3.025]
["bitfinex","SOLUSD",1642716760042,11.3532,132.21,132.07,15.08882268]
["bitfinex","SOLUSD",1642716760243,11.3532,132.21,132.08,8.06852151]
["bitfinex","SOLUSD",1642716760448,3.025,132.24,132.09,12.10971]
["bitfinex","SOLUSD",1642716760645,8.93,132.27,132.12,11.3518]
["bitfinex","SOLUSD",1642716760842,8.93,132.27,132.13,4.96957968]
["bitfinex","SOLUSD",1642716761043,3.025,132.29,132.13,5.21957968]
["bitfinex","SOLUSD",1642716761348,3.025,132.29,132.14,31.77271754]
["bitfinex","SOLUSD",1642716761564,11.955,132.36,132.15,3.025]
["bitfinex","SOLUSD",1642716761747,8.93,132.36,132.16,54.5684]
["bitfinex","SOLUSD",1642716761943,8.93,132.36,132.17,4.96857968]
["bitfinex","SOLUSD",1642716762145,11.3395,132.33,132.22,11.3394]
["bitfinex","SOLUSD",1642716762343,11.3395,132.33,132.23,11.09152151]
["bitfinex","SOLUSD",1642716762544,11.3395,132.33,132.23,8.06852151]
["bitfinex","SOLUSD",1642716763544,11.3395,132.33,132.22,3.023]
["bitfinex","SOLUSD",1642716763745,3.024,132.32,132.22,3.023]
["bitfinex","SOLUSD",1642716763944,11.3454,132.29,132.22,3.023]
["bitfinex","SOLUSD",1642716764147,11.3454,132.29,132.12,8.93]
["bitfinex","SOLUSD",1642716764346,37.8285,132.26,132.15,11.3489]
["bitfinex","SOLUSD",1642716764546,37.8285,132.26,132.15,20.5036031]
["bitfinex","SOLUSD",1642716765545,11.3486,132.24,132.14,11.3496]
["bitfinex","SOLUSD",1642716765745,11.3486,132.24,132.1,48.86912486]
["bitfinex","SOLUSD",1642716765746,11.3486,132.24,132.1,47.1715]
["bitfinex","SOLUSD",1642716765946,3.025,132.23,132.09,8.93]
["bitfinex","SOLUSD",1642716766148,3.025,132.25,132.09,8.93]
["bitfinex","SOLUSD",1642716766347,11.955,132.25,132.06,13.65362486]
["bitfinex","SOLUSD",1642716766547,8.93,132.25,132.08,8.17753866]
["bitfinex","SOLUSD",1642716766749,11.3527,132.19,132.09,11.3534]
["bitfinex","SOLUSD",1642716766950,11.3527,132.19,132.06,3.026]
["bitfinex","SOLUSD",1642716767551,0.25,132.18,132.06,3.026]
["bitfinex","SOLUSD",1642716767751,11.3559,132.15,132.06,3.026]
["bitfinex","SOLUSD",1642716767950,11.3559,132.15,132.05,30.36440528]
["bitfinex","SOLUSD",1642716768551,11.3559,132.15,132.05,7.24510528]
["bitfinex","SOLUSD",1642716770055,11.3559,132.15,132.05,18.60260528]
["bitfinex","SOLUSD",1642716770254,3.028,132.21,132.06,13.90969507]
["bitfinex","SOLUSD",1642716770454,57.2556,132.25,132.07,2.26799591]
["bitfinex","SOLUSD",1642716770455,60.2826,132.25,132.07,2.26799591]
["bitfinex","SOLUSD",1642716770653,60.2826,132.25,132.08,9.025]
["bitfinex","SOLUSD",1642716770857,60.2826,132.25,132.09,7.24510528]
["bitfinex","SOLUSD",1642716771055,73.59,132.24,132.1,3.025]
["bitfinex","SOLUSD",1642716771256,73.59,132.24,132.11,2.26799591]
["bitfinex","SOLUSD",1642716771455,40.8587,132.24,132.11,2.26799591]
["bitfinex","SOLUSD",1642716771957,3.025,132.24,132.12,6.25]
["bitfinex","SOLUSD",1642716772156,48.3256,132.25,132.13,3.025]
["bitfinex","SOLUSD",1642716772357,3.025,132.24,132.13,6.90322713]
["bitfinex","SOLUSD",1642716772558,3.025,132.27,132.13,6.90322713]
["bitfinex","SOLUSD",1642716772758,11.3485,132.23,132.13,18.25242713]
["bitfinex","SOLUSD",1642716772958,3.025,132.27,132.13,21.27742713]
["bitfinex","SOLUSD",1642716773360,3.025,132.27,132.14,6.0]
["bitfinex","SOLUSD",1642716773659,23.6859,132.28,132.15,2.60987406]
["bitfinex","SOLUSD",1642716773859,23.6859,132.28,132.13,21.03696]
["bitfinex","SOLUSD",1642716774060,11.346,132.26,132.14,37.8223]
["bitfinex","SOLUSD",1642716774261,11.346,132.26,132.13,3.025]
["bitfinex","SOLUSD",1642716774863,3.025,132.25,132.13,3.025]
["bitfinex","SOLUSD",1642716775163,11.3533,132.22,132.13,3.025]
["bitfinex","SOLUSD",1642716775360,11.3533,132.22,132.09,11.3533]
["bitfinex","SOLUSD",1642716775561,3.275,132.21,132.09,11.3533]
["bitfinex","SOLUSD",1642716775761,3.275,132.21,132.06,3.025]
["bitfinex","SOLUSD",1642716775964,0.25,132.21,132.06,3.025]
["bitfinex","SOLUSD",1642716776161,11.3546,132.18,132.06,14.3812]
["bitfinex","SOLUSD",1642716776361,11.3546,132.18,132.06,3.025]
["bitfinex","SOLUSD",1642716776763,76.617,132.17,132.03,3.027]
["bitfinex","SOLUSD",1642716776966,76.617,132.17,132.02,3.028]
["bitfinex","SOLUSD",1642716777263,11.3594,132.13,132.01,14.3895]
["bitfinex","SOLUSD",1642716777463,3.028,132.12,131.98,1.70169507]
["bitfinex","SOLUSD",1642716777762,3.028,132.12,131.99,3.029]
["bitfinex","SOLUSD",1642716777763,8.93,132.12,131.99,3.029]
["bitfinex","SOLUSD",1642716777962,3.029,132.11,131.96,3.029]
["bitfinex","SOLUSD",1642716778166,8.93,132.1,131.95,3.029]
["bitfinex","SOLUSD",1642716778575,3.029,132.09,131.95,3.029]
["bitfinex","SOLUSD",1642716778763,23.3213,132.09,131.95,3.029]
["bitfinex","SOLUSD",1642716779371,73.59,132.08,131.95,3.029]
["bitfinex","SOLUSD",1642716779565,8.93,132.07,131.95,3.029]
["bitfinex","SOLUSD",1642716779764,11.3715,132.05,131.95,3.029]
["bitfinex","SOLUSD",1642716779973,3.029,132.04,131.95,3.029]
["bitfinex","SOLUSD",1642716780166,3.029,132.05,131.95,3.029]
["bitfinex","SOLUSD",1642716780569,8.93,132.09,131.95,4.73069507]
["bitfinex","SOLUSD",1642716780766,13.24750622,132.12,131.96,0.25]
["bitfinex","SOLUSD",1642716780966,11.3629,132.08,131.99,11.3629]
["bitfinex","SOLUSD",1642716781367,11.3629,132.08,131.99,14.02779431]
["bitfinex","SOLUSD",1642716782966,0.25,132.07,131.99,14.02779431]
["bitfinex","SOLUSD",1642716783166,0.25,132.07,131.98,3.029]
["bitfinex","SOLUSD",1642716783167,11.6124,132.07,131.98,3.029]
["bitfinex","SOLUSD",1642716783366,14.6414,132.07,131.98,3.029]
["bitfinex","SOLUSD",1642716784672,8.93,132.06,131.98,3.029]
["bitfinex","SOLUSD",1642716784868,11.3707,132.03,131.98,3.029]
["bitfinex","SOLUSD",1642716785068,3.029,132.02,131.98,3.029]
["bitfinex","SOLUSD",1642716785268,34.0,132.01,131.93,5.93]
["bitfinex","SOLUSD",1642716785469,3.029,132.0,131.93,5.93]
["bitfinex","SOLUSD",1642716786273,11.372,131.98,131.93,5.93]
["bitfinex","SOLUSD",1642716787483,11.372,131.98,131.93,5.43]
["bitfinex","SOLUSD",1642716787678,11.3685,132.0,131.93,5.43]
["bitfinex","SOLUSD",1642716787878,8.93,132.06,131.93,5.43]
["bitfinex","SOLUSD",1642716788079,8.93,132.06,131.93,16.7975]
["bitfinex","SOLUSD",1642716788279,8.93,132.06,131.94,3.029]
["bitfinex","SOLUSD",1642716788578,8.93,132.06,131.94,13.92290113]
["bitfinex","SOLUSD",1642716788981,11.366,132.02,131.94,13.92290113]
["bitfinex","SOLUSD",1642716789381,11.366,132.02,131.94,3.029]
["bitfinex","SOLUSD",1642716789783,0.25,132.01,131.94,3.00421492]
["bitfinex","SOLUSD",1642716790181,40.9164,132.05,131.94,16.06769972]
["bitfinex","SOLUSD",1642716790480,3.029,132.1,131.95,11.76231029]
["bitfinex","SOLUSD",1642716790680,11.959,132.11,131.96,3.029]
["bitfinex","SOLUSD",1642716790886,11.959,132.11,131.96,4.7259848]
["bitfinex","SOLUSD",1642716791083,11.1541357,132.1,131.94,3.029]
["bitfinex","SOLUSD",1642716791279,11.1541357,132.1,131.93,5.43]
["bitfinex","SOLUSD",1642716791280,11.3629,132.07,131.93,5.43]
["bitfinex","SOLUSD",1642716791482,11.959,132.06,131.93,5.43]
["bitfinex","SOLUSD",1642716791680,8.93,132.05,131.93,5.43]
["bitfinex","SOLUSD",1642716791881,3.029,132.04,131.93,5.43]
["bitfinex","SOLUSD",1642716792083,79.0,132.02,131.86,22.8454]
["bitfinex","SOLUSD",1642716792282,11.961,132.01,131.86,22.8454]
["bitfinex","SOLUSD",1642716792483,11.3748,131.98,131.86,22.8454]
["bitfinex","SOLUSD",1642716792681,3.032,131.97,131.82,3.031]
["bitfinex","SOLUSD",1642716792880,4.78412517,131.97,131.82,3.031]
["bitfinex","SOLUSD",1642716793708,0.25,131.96,131.82,3.031]
["bitfinex","SOLUSD",1642716793909,3.032,131.95,131.82,3.031]
["bitfinex","SOLUSD",1642716794110,11.3772,131.93,131.82,14.4082]
["bitfinex","SOLUSD",1642716794711,11.3772,131.93,131.82,3.031]
["bitfinex","SOLUSD",1642716795513,14.4102,131.93,131.82,3.031]
["bitfinex","SOLUSD",1642716796113,11.3772,131.93,131.82,3.031]
["bitfinex","SOLUSD",1642716796314,11.3772,131.93,131.82,16.09645571]
["bitfinex","SOLUSD",1642716796515,11.3729,131.95,131.82,13.06545571]
["bitfinex","SOLUSD",1642716796714,11.3729,131.95,131.83,3.282]
["bitfinex","SOLUSD",1642716796913,3.032,132.05,131.84,8.93]
["bitfinex","SOLUSD",1642716797116,8.93,132.04,131.85,3.031]
["bitfinex","SOLUSD",1642716797313,37.8915,132.04,131.86,29.40266]
["bitfinex","SOLUSD",1642716797515,37.8915,132.04,131.87,3.031]
["bitfinex","SOLUSD",1642716797716,11.961,132.08,131.88,18.02918]
["bitfinex","SOLUSD",1642716797913,8.93,132.08,131.89,3.029]
["bitfinex","SOLUSD",1642716798113,8.93,132.08,131.9,18.0278]
["bitfinex","SOLUSD",1642716798316,8.93,132.08,131.91,3.279]
["bitfinex","SOLUSD",1642716798514,3.029,132.1,131.92,20.46292]
["bitfinex","SOLUSD",1642716798713,3.029,132.1,131.93,9.18]
["bitfinex","SOLUSD",1642716798915,3.029,132.13,131.94,9.40410126]
["bitfinex","SOLUSD",1642716799214,3.029,132.16,131.95,15.18]
["bitfinex","SOLUSD",1642716799415,3.029,132.14,131.95,19.89805571]
["bitfinex","SOLUSD",1642716799615,1.75212517,132.15,131.96,10.78271571]
["bitfinex","SOLUSD",1642716799815,3.029,132.14,131.97,12.208]
["bitfinex","SOLUSD",1642716800015,11.3583,132.11,131.97,29.5678]
["bitfinex","SOLUSD",1642716800415,11.3583,132.11,131.97,31.25749657]
["bitfinex","SOLUSD",1642716800816,3.029,132.14,131.97,40.35046657]
["bitfinex","SOLUSD",1642716801021,11.3566,132.13,131.97,47.55306895]
["bitfinex","SOLUSD",1642716801217,3.028,132.18,131.98,73.90945764]
["bitfinex","SOLUSD",1642716801419,3.029,132.2,132.04,11.3541]
["bitfinex","SOLUSD",1642716801618,3.027,132.27,132.05,27.04446]
["bitfinex","SOLUSD",1642716801816,68.32101604,132.28,132.05,36.44675895]
["bitfinex","SOLUSD",1642716802218,68.32101604,132.28,132.06,8.89229895]
["bitfinex","SOLUSD",1642716802417,65.29601604,132.28,132.11,11.348]
["bitfinex","SOLUSD",1642716802618,14.2677,132.32,132.12,17.955]
["bitfinex","SOLUSD",1642716802821,14.2677,132.32,132.12,28.97734657]
["bitfinex","SOLUSD",1642716803221,14.2677,132.32,132.13,1.68969657]
["bitfinex","SOLUSD",1642716803417,14.2677,132.32,132.14,11.955]
["bitfinex","SOLUSD",1642716803718,11.2427,132.32,132.15,1.69033772]
["bitfinex","SOLUSD",1642716803917,11.2427,132.32,132.18,11.345]
["bitfinex","SOLUSD",1642716804118,61.6575,132.33,132.19,8.93]
["bitfinex","SOLUSD",1642716804616,23.8493,132.33,132.19,14.288]
["bitfinex","SOLUSD",1642716804820,23.8493,132.33,132.2,0.25]
["bitfinex","SOLUSD",1642716805017,3.024,132.37,132.22,11.3419]
["bitfinex","SOLUSD",1642716805219,3.024,132.37,132.23,0.25]
["bitfinex","SOLUSD",1642716805421,3.023,132.39,132.24,8.93]
["bitfinex","SOLUSD",1642716805621,3.021,132.4,132.24,8.93]
["bitfinex","SOLUSD",1642716805820,3.021,132.42,132.24,8.93]
["bitfinex","SOLUSD",1642716806018,3.021,132.42,132.25,6.0]
["bitfinex","SOLUSD",1642716806219,5.114381,132.43,132.27,11.3376]
["bitfinex","SOLUSD",1642716806418,2.093381,132.45,132.28,11.951]
["bitfinex","SOLUSD",1642716806619,5.114381,132.47,132.28,28.96428102]
["bitfinex","SOLUSD",1642716806824,2.093381,132.47,132.28,29.22428102]
["bitfinex","SOLUSD",1642716807018,60.41794671,132.49,132.29,1.69162102]
["bitfinex","SOLUSD",1642716807218,3.021,132.48,132.3,12.201]
["bitfinex","SOLUSD",1642716807418,3.021,132.48,132.3,18.201]
["bitfinex","SOLUSD",1642716807619,3.021,132.48,132.3,19.89262102]
["bitfinex","SOLUSD",1642716807818,3.021,132.5,132.3,19.89262102]
["bitfinex","SOLUSD",1642716808022,11.3299,132.46,132.33,11.3303]
["bitfinex","SOLUSD",1642716808220,11.3299,132.46,132.33,20.2603]
["bitfinex","SOLUSD",1642716809122,0.25,132.45,132.33,8.93]
["bitfinex","SOLUSD",1642716809325,0.25,132.45,132.31,11.3334]
["bitfinex","SOLUSD",1642716809326,11.3342,132.42,132.31,11.3334]
["bitfinex","SOLUSD",1642716809522,11.3342,132.42,132.3,8.93]
["bitfinex","SOLUSD",1642716809723,3.021,132.41,132.3,8.93]
["bitfinex","SOLUSD",1642716809925,3.021,132.44,132.3,8.93]
["bitfinex","SOLUSD",1642716810124,3.021,132.44,132.29,3.02]
["bitfinex","SOLUSD",1642716810324,11.3356,132.39,132.29,3.02]
["bitfinex","SOLUSD",1642716810725,3.021,132.38,132.29,3.02]
["bitfinex","SOLUSD",1642716811128,3.021,132.42,132.29,3.02]
["bitfinex","SOLUSD",1642716811530,11.3376,132.39,132.29,3.02]
["bitfinex","SOLUSD",1642716811725,11.3376,132.39,132.28,8.93]
["bitfinex","SOLUSD",1642716811925,3.021,132.43,132.29,6.0]
["bitfinex","SOLUSD",1642716812125,3.021,132.45,132.3,8.93]
["bitfinex","SOLUSD",1642716812727,11.3326,132.43,132.31,16.04277606]
["bitfinex","SOLUSD",1642716812927,3.021,132.47,132.32,8.93]
["bitfinex","SOLUSD",1642716813731,11.3308,132.45,132.32,8.93]
["bitfinex","SOLUSD",1642716814127,3.021,132.44,132.31,3.021]
["bitfinex","SOLUSD",1642716814527,13.29238302,132.45,132.31,3.021]
["bitfinex","SOLUSD",1642716814726,11.3369,132.41,132.26,8.93]
["bitfinex","SOLUSD",1642716814927,3.021,132.4,132.23,8.93]
["bitfinex","SOLUSD",1642716815131,14.3558796,132.4,132.24,6.0]
["bitfinex","SOLUSD",1642716815327,11.3348796,132.39,132.24,6.0]
["bitfinex","SOLUSD",1642716815627,3.023,132.38,132.22,9.021]
["bitfinex","SOLUSD",1642716815830,3.023,132.38,132.22,6.0]
["bitfinex","SOLUSD",1642716816027,11.3405,132.36,132.23,11.3405]
["bitfinex","SOLUSD",1642716816227,14.3635,132.36,132.23,14.3635]
["bitfinex","SOLUSD",1642716816427,14.3635,132.36,132.24,6.0]
["bitfinex","SOLUSD",1642716816629,14.3635,132.36,132.23,11.3405]
["bitfinex","SOLUSD",1642716817028,3.023,132.36,132.27,11.3372]
["bitfinex","SOLUSD",1642716817228,3.023,132.41,132.27,11.3372]
["bitfinex","SOLUSD",1642716817429,3.021,132.43,132.28,11.951]
["bitfinex","SOLUSD",1642716817628,27.5375,132.44,132.28,17.951]
["bitfinex","SOLUSD",1642716817828,27.5375,132.44,132.29,1.68777606]
["bitfinex","SOLUSD",1642716818032,24.5165,132.44,132.3,11.951]
["bitfinex","SOLUSD",1642716818229,11.3334,132.42,132.32,11.3327]
["bitfinex","SOLUSD",1642716818627,11.3334,132.42,132.3,11.951]
["bitfinex","SOLUSD",1642716820131,11.3334,132.42,132.3,23.2851]
["bitfinex","SOLUSD",1642716821131,3.271,132.41,132.3,8.93]
["bitfinex","SOLUSD",1642716821429,11.337,132.38,132.26,8.93]
["bitfinex","SOLUSD",1642716822428,11.337,132.38,132.26,20.2677]
["bitfinex","SOLUSD",1642716822830,11.3351,132.4,132.27,12.09335]
["bitfinex","SOLUSD",1642716823031,0.25,132.41,132.28,8.93]
["bitfinex","SOLUSD",1642716823230,0.25,132.41,132.29,3.021]
["bitfinex","SOLUSD",1642716823429,0.25,132.41,132.3,8.93]
["bitfinex","SOLUSD",1642716823731,27.5375,132.44,132.3,8.93]
["bitfinex","SOLUSD",1642716823928,0.25,132.43,132.3,8.93]
["bitfinex","SOLUSD",1642716824133,11.3334,132.42,132.31,11.3329]
["bitfinex","SOLUSD",1642716824730,11.3334,132.42,132.3,8.93]
["bitfinex","SOLUSD",1642716825131,11.3334,132.42,132.28,3.021]
["bitfinex","SOLUSD",1642716825331,3.021,132.41,132.28,3.021]
["bitfinex","SOLUSD",1642716825531,11.3381,132.38,132.28,3.021]
["bitfinex","SOLUSD",1642716826931,11.3381,132.38,132.28,3.00026223]
["bitfinex","SOLUSD",1642716827133,11.3381,132.38,132.25,20.2685]
["bitfinex","SOLUSD",1642716827332,11.3381,132.38,132.26,6.0]
["bitfinex","SOLUSD",1642716827535,11.3381,132.38,132.26,9.021]
["bitfinex","SOLUSD",1642716828537,11.3381,132.38,132.26,6.0]
["bitfinex","SOLUSD",1642716829135,11.3381,132.38,132.26,19.02577606]
["bitfinex","SOLUSD",1642716829339,11.3381,132.38,132.27,8.93]
["bitfinex","SOLUSD",1642716829536,11.3381,132.38,132.28,6.0]
["bitfinex","SOLUSD",1642716830140,10.8381,132.38,132.25,8.93]
["bitfinex","SOLUSD",1642716830336,3.021,132.37,132.25,8.93]
["bitfinex","SOLUSD",1642716830541,11.3405,132.34,132.25,8.93]
["bitfinex","SOLUSD",1642716831939,37.8015,132.37,132.25,20.2693]
["bitfinex","SOLUSD",1642716832140,11.3383,132.36,132.25,21.95707606]
["bitfinex","SOLUSD",1642716832341,11.3383,132.36,132.25,20.2693]
["bitfinex","SOLUSD",1642716833142,11.3383,132.36,132.22,4.71077606]
["bitfinex","SOLUSD",1642716833143,14.3613,132.36,132.23,11.3405]
["bitfinex","SOLUSD",1642716833442,16.454681,132.36,132.23,11.3405]
["bitfinex","SOLUSD",1642716833842,11.3409,132.33,132.23,11.3405]
["bitfinex","SOLUSD",1642716835243,11.3391,132.35,132.23,11.3405]
["bitfinex","SOLUSD",1642716835445,2.093381,132.37,132.24,0.25]
["bitfinex","SOLUSD",1642716835643,2.093381,132.37,132.27,11.3372]
["bitfinex","SOLUSD",1642716836247,2.093381,132.38,132.27,11.3372]
["bitfinex","SOLUSD",1642716837045,11.3375,132.37,132.27,11.3372]
["bitfinex","SOLUSD",1642716837545,11.3375,132.37,132.25,14.3601]
["bitfinex","SOLUSD",1642716837748,3.023,132.36,132.25,11.3391]
["bitfinex","SOLUSD",1642716837946,2.093381,132.35,132.25,11.3391]
["bitfinex","SOLUSD",1642716838145,3.023,132.37,132.25,11.3391]
["bitfinex","SOLUSD",1642716838146,2.093381,132.36,132.25,11.3391]
["bitfinex","SOLUSD",1642716838546,0.25,132.35,132.25,11.3391]
["bitfinex","SOLUSD",1642716839046,11.3405,132.33,132.25,11.3391]
["bitfinex","SOLUSD",1642716839447,2.093381,132.36,132.25,11.3391]
["bitfinex","SOLUSD",1642716839747,2.093381,132.37,132.25,11.3391]
["bitfinex","SOLUSD",1642716840046,2.093381,132.37,132.29,11.336]
["bitfinex","SOLUSD",1642716840247,2.093381,132.38,132.29,11.336]
["bitfinex","SOLUSD",1642716840649,13.428781,132.39,132.29,11.336]
["bitfinex","SOLUSD",1642716841048,2.093381,132.39,132.29,20.266]
["bitfinex","SOLUSD",1642716841347,2.093381,132.42,132.33,11.3297]
["bitfinex","SOLUSD",1642716841556,2.093381,132.42,132.34,14.93]
["bitfinex","SOLUSD",1642716841752,2.093381,132.44,132.34,8.93]
["bitfinex","SOLUSD",1642716842349,2.093381,132.44,132.35,0.25]
["bitfinex","SOLUSD",1642716842574,2.093381,132.44,132.36,11.3298]
["bitfinex","SOLUSD",1642716843174,0.25,132.43,132.36,11.3298]
["bitfinex","SOLUSD",1642716843375,0.25,132.43,132.34,3.021]
["bitfinex","SOLUSD",1642716843575,11.3331,132.41,132.33,8.93]
["bitfinex","SOLUSD",1642716843774,11.3331,132.41,132.29,9.07098]
["bitfinex","SOLUSD",1642716843975,11.3331,132.41,132.29,18.00098]
["bitfinex","SOLUSD",1642716844177,11.3331,132.41,132.3,73.59]
["bitfinex","SOLUSD",1642716844377,2.093381,132.42,132.32,73.59]
["bitfinex","SOLUSD",1642716844575,0.25,132.43,132.33,8.93]
["bitfinex","SOLUSD",1642716844776,0.25,132.43,132.35,11.3305]
["bitfinex","SOLUSD",1642716845378,2.343381,132.43,132.29,32.46638]
["bitfinex","SOLUSD",1642716845577,2.093381,132.41,132.29,41.39638]
["bitfinex","SOLUSD",1642716845976,2.093381,132.41,132.29,21.02198]
["bitfinex","SOLUSD",1642716846178,2.093381,132.41,132.29,11.951]
["bitfinex","SOLUSD",1642716846477,2.093381,132.4,132.29,11.951]
["bitfinex","SOLUSD",1642716846677,2.093381,132.4,132.29,8.93]
["bitfinex","SOLUSD",1642716846879,11.3356,132.38,132.26,8.93]
["bitfinex","SOLUSD",1642716847077,13.428981,132.38,132.27,6.0]
["bitfinex","SOLUSD",1642716847280,3.023,132.37,132.23,3.021]
["bitfinex","SOLUSD",1642716847478,2.093381,132.36,132.22,35.6811]
["bitfinex","SOLUSD",1642716847776,5.116381,132.35,132.22,32.6581]
["bitfinex","SOLUSD",1642716847978,2.093381,132.35,132.22,32.6581]
["bitfinex","SOLUSD",1642716848178,5.116381,132.36,132.24,11.3402]
["bitfinex","SOLUSD",1642716848379,2.093381,132.36,132.25,8.93]
["bitfinex","SOLUSD",1642716848579,2.093381,132.38,132.26,3.023]
["bitfinex","SOLUSD",1642716848778,2.093381,132.39,132.27,8.93]
["bitfinex","SOLUSD",1642716848979,2.093381,132.39,132.27,14.93]
["bitfinex","SOLUSD",1642716849189,2.093381,132.39,132.28,11.5854]
["bitfinex","SOLUSD",1642716849384,2.093381,132.4,132.29,8.93]
["bitfinex","SOLUSD",1642716849581,3.021,132.44,132.29,8.93]
["bitfinex","SOLUSD",1642716849582,2.093381,132.41,132.3,76.611]
["bitfinex","SOLUSD",1642716849780,2.093381,132.42,132.31,8.93]
["bitfinex","SOLUSD",1642716849980,2.093381,132.42,132.31,14.93]
["bitfinex","SOLUSD",1642716850380,13.425081,132.42,132.32,11.3315]
["bitfinex","SOLUSD",1642716850582,0.25,132.41,132.32,11.3315]
["bitfinex","SOLUSD",1642716850980,2.093381,132.41,132.32,11.3315]
["bitfinex","SOLUSD",1642716851182,2.093381,132.42,132.33,9.18]
["bitfinex","SOLUSD",1642716851382,2.093381,132.43,132.33,15.18]
["bitfinex","SOLUSD",1642716851782,5.7997842,132.47,132.35,11.3297]
["bitfinex","SOLUSD",1642716851783,13.423881,132.44,132.35,11.3297]
["bitfinex","SOLUSD",1642716851991,13.423881,132.44,132.33,14.93]
["bitfinex","SOLUSD",1642716852184,2.093381,132.43,132.33,6.0]
["bitfinex","SOLUSD",1642716852384,2.093381,132.41,132.33,6.0]
["bitfinex","SOLUSD",1642716852585,2.093381,132.41,132.32,6.0]
["bitfinex","SOLUSD",1642716852787,0.25,132.4,132.32,6.0]
["bitfinex","SOLUSD",1642716852986,2.093381,132.43,132.33,8.93]
["bitfinex","SOLUSD",1642716853388,2.093381,132.44,132.33,8.93]
["bitfinex","SOLUSD",1642716853586,2.093381,132.43,132.33,8.93]
["bitfinex","SOLUSD",1642716853787,2.093381,132.44,132.33,8.93]
["bitfinex","SOLUSD",1642716853985,11.3309,132.43,132.35,11.3307]
["bitfinex","SOLUSD",1642716854185,11.5809,132.43,132.35,11.3307]
["bitfinex","SOLUSD",1642716854588,11.5809,132.43,132.33,8.93]
["bitfinex","SOLUSD",1642716854986,13.674281,132.43,132.33,20.2629]
["bitfinex","SOLUSD",1642716855887,2.093381,132.42,132.33,20.2629]
["bitfinex","SOLUSD",1642716856088,11.3326,132.41,132.33,20.2629]
["bitfinex","SOLUSD",1642716856287,11.3326,132.41,132.33,11.3329]
["bitfinex","SOLUSD",1642716856498,13.425981,132.41,132.32,11.3338]
["bitfinex","SOLUSD",1642716856690,13.425981,132.41,132.3,14.93]
["bitfinex","SOLUSD",1642716856888,3.021,132.4,132.3,14.93]
["bitfinex","SOLUSD",1642716857090,11.3369,132.37,132.3,14.93]
["bitfinex","SOLUSD",1642716857289,11.3369,132.37,132.3,8.93]
["bitfinex","SOLUSD",1642716857887,11.3369,132.37,132.27,8.93]
["bitfinex","SOLUSD",1642716858187,11.3369,132.37,132.23,2.08683122]
["bitfinex","SOLUSD",1642716858589,13.430281,132.37,132.22,14.03983122]
["bitfinex","SOLUSD",1642716858789,13.430281,132.37,132.22,8.93]
["bitfinex","SOLUSD",1642716858790,5.116381,132.36,132.22,8.93]
["bitfinex","SOLUSD",1642716858990,11.3413,132.32,132.23,11.3413]
["bitfinex","SOLUSD",1642716859591,2.093381,132.35,132.23,11.3413]
["bitfinex","SOLUSD",1642716859793,39.892481,132.36,132.23,11.3413]
["bitfinex","SOLUSD",1642716860192,39.892481,132.36,132.24,8.93]
["bitfinex","SOLUSD",1642716860394,2.093381,132.36,132.27,11.338]
["bitfinex","SOLUSD",1642716860595,42.909581,132.38,132.27,11.338]
["bitfinex","SOLUSD",1642716860797,0.25,132.37,132.26,8.93]
["bitfinex","SOLUSD",1642716861226,2.093381,132.39,132.27,3.023]
["bitfinex","SOLUSD",1642716861427,2.093381,132.39,132.26,11.951]
["bitfinex","SOLUSD",1642716861625,2.093381,132.39,132.27,6.0]
["bitfinex","SOLUSD",1642716861826,2.093381,132.39,132.27,73.59]
["bitfinex","SOLUSD",1642716862027,11.3358,132.37,132.29,11.3358]
["bitfinex","SOLUSD",1642716862426,0.25,132.36,132.29,11.3358]
["bitfinex","SOLUSD",1642716862627,0.25,132.36,132.26,11.951]
["bitfinex","SOLUSD",1642716862927,2.093381,132.39,132.26,8.93]
["bitfinex","SOLUSD",1642716862928,2.093381,132.38,132.26,8.93]
["bitfinex","SOLUSD",1642716863127,5.114381,132.37,132.26,8.93]
["bitfinex","SOLUSD",1642716863728,0.32102819,132.33,132.22,3.021]
["bitfinex","SOLUSD",1642716863928,5.117381,132.35,132.2,4.71486877]
["bitfinex","SOLUSD",1642716864228,2.093381,132.35,132.22,1.68792699]
["bitfinex","SOLUSD",1642716864433,2.093381,132.36,132.23,3.023]
["bitfinex","SOLUSD",1642716864834,2.093381,132.36,132.24,73.59]
["bitfinex","SOLUSD",1642716865029,2.093381,132.37,132.24,88.91441]
["bitfinex","SOLUSD",1642716865236,2.093381,132.39,132.25,9.21552937]
["bitfinex","SOLUSD",1642716865439,2.093381,132.4,132.27,73.59]
["bitfinex","SOLUSD",1642716865631,2.093381,132.41,132.28,14.93]
["bitfinex","SOLUSD",1642716865831,2.093381,132.41,132.28,25.93958699]
["bitfinex","SOLUSD",1642716866033,2.093381,132.41,132.28,17.00958699]
["bitfinex","SOLUSD",1642716866433,2.093381,132.41,132.29,8.93]
["bitfinex","SOLUSD",1642716866731,11.3337,132.4,132.31,11.3327]
["bitfinex","SOLUSD",1642716866932,11.3337,132.4,132.29,8.93]
["bitfinex","SOLUSD",1642716867136,11.3337,132.4,132.26,10.61792699]
["bitfinex","SOLUSD",1642716867137,13.427081,132.4,132.26,10.61792699]
["bitfinex","SOLUSD",1642716867435,2.093381,132.38,132.26,8.93]
["bitfinex","SOLUSD",1642716867732,2.093381,132.37,132.26,8.93]
["bitfinex","SOLUSD",1642716868134,11.3371,132.36,132.28,11.3377]
["bitfinex","SOLUSD",1642716869436,2.093381,132.37,132.28,11.3377]
["bitfinex","SOLUSD",1642716869635,2.093381,132.38,132.28,20.2677]
["bitfinex","SOLUSD",1642716869834,2.093381,132.39,132.28,20.2677]
["bitfinex","SOLUSD",1642716870036,2.093381,132.39,132.28,23.2887]
["bitfinex","SOLUSD",1642716870236,27.6853,132.43,132.28,23.2887]
["bitfinex","SOLUSD",1642716870237,2.093381,132.4,132.32,11.3328]
["bitfinex","SOLUSD",1642716870537,2.093381,132.41,132.32,11.3328]
["bitfinex","SOLUSD",1642716870737,2.093381,132.42,132.33,6.0]
["bitfinex","SOLUSD",1642716871337,2.093381,132.42,132.33,73.59]
["bitfinex","SOLUSD",1642716871739,0.25,132.41,132.35,11.3307]
["bitfinex","SOLUSD",1642716871938,2.343381,132.41,132.32,6.0]
["bitfinex","SOLUSD",1642716872138,2.343381,132.41,132.31,8.93]
["bitfinex","SOLUSD",1642716872539,2.093381,132.4,132.31,8.93]
["bitfinex","SOLUSD",1642716872736,2.093381,132.4,132.31,20.2652]
["bitfinex","SOLUSD",1642716872936,2.093381,132.39,132.31,20.2652]
["bitfinex","SOLUSD",1642716873538,2.093381,132.4,132.31,20.2652]
["bitfinex","SOLUSD",1642716873938,11.64280111,132.38,132.29,11.3367]
["bitfinex","SOLUSD",1642716874138,11.64280111,132.38,132.27,40.8055]
["bitfinex","SOLUSD",1642716874139,13.73618211,132.38,132.26,8.93]
["bitfinex","SOLUSD",1642716874337,13.73618211,132.38,132.25,111.3806]
["bitfinex","SOLUSD",1642716874338,5.114381,132.37,132.25,73.59]
["bitfinex","SOLUSD",1642716874540,2.093381,132.36,132.25,73.59]
["bitfinex","SOLUSD",1642716875840,2.093381,132.35,132.25,73.59]
["bitfinex","SOLUSD",1642716876041,11.3384,132.34,132.26,11.3389]
["bitfinex","SOLUSD",1642716876841,0.25,132.33,132.26,11.3389]
["bitfinex","SOLUSD",1642716877243,11.3384,132.34,132.26,11.3389]
["bitfinex","SOLUSD",1642716878742,0.25,132.33,132.26,11.3389]
["bitfinex","SOLUSD",1642716879444,11.5891,132.33,132.26,11.3389]
["bitfinex","SOLUSD",1642716879644,11.5891,132.33,132.25,11.3397]
["bitfinex","SOLUSD",1642716879847,13.682481,132.33,132.22,75.27792699]
["bitfinex","SOLUSD",1642716880048,13.682481,132.33,132.22,78.30192699]
["bitfinex","SOLUSD",1642716880247,13.682481,132.33,132.22,75.27792699]
["bitfinex","SOLUSD",1642716880849,11.5891,132.33,132.22,75.27792699]
["bitfinex","SOLUSD",1642716881051,11.5891,132.33,132.24,11.3406]
["bitfinex","SOLUSD",1642716882552,11.5891,132.33,132.23,11.3414]
["bitfinex","SOLUSD",1642716882751,11.5891,132.33,132.2,10.61792699]
["bitfinex","SOLUSD",1642716882752,16.706481,132.33,132.2,10.61792699]
["bitfinex","SOLUSD",1642716882948,2.093381,132.32,132.2,8.93]
["bitfinex","SOLUSD",1642716883349,11.3438,132.29,132.2,8.93]
["bitfinex","SOLUSD",1642716883549,11.3438,132.29,132.21,11.3431]
["bitfinex","SOLUSD",1642716884148,3.024,132.32,132.21,11.3431]
["bitfinex","SOLUSD",1642716884351,39.901081,132.33,132.21,11.3431]
["bitfinex","SOLUSD",1642716884548,39.901081,132.33,132.21,14.3671]
["bitfinex","SOLUSD",1642716884949,2.093381,132.32,132.21,14.3671]
["bitfinex","SOLUSD",1642716885149,2.093381,132.32,132.21,11.3431]
["bitfinex","SOLUSD",1642716885349,11.342,132.3,132.21,11.3431]
["bitfinex","SOLUSD",1642716885752,0.25,132.29,132.21,11.3431]
["bitfinex","SOLUSD",1642716885949,11.342,132.3,132.2,20.274]
["bitfinex","SOLUSD",1642716886148,11.342,132.3,132.17,33.7859]
["bitfinex","SOLUSD",1642716886149,0.02156874,132.2,132.17,33.7859]
["bitfinex","SOLUSD",1642716888150,0.02156874,132.2,132.18,11.3457]
["bitfinex","SOLUSD",1642716889451,0.00156874,132.2,132.18,11.3457]
["bitfinex","SOLUSD",1642716889852,0.00156874,132.2,132.18,84.9357]
["bitfinex","SOLUSD",1642716890051,0.00156874,132.2,132.18,86.62771787]
["bitfinex","SOLUSD",1642716890253,0.00156874,132.2,132.19,84.25]
["bitfinex","SOLUSD",1642716890452,0.00156874,132.2,132.19,104.2734]
["bitfinex","SOLUSD",1642716890651,0.00156874,132.2,132.19,106.21541787]
["bitfinex","SOLUSD",1642716890851,0.00156874,132.2,132.19,105.96541787]
["bitfinex","SOLUSD",1642716891054,0.00156874,132.2,132.19,106.21541787]
["bitfinex","SOLUSD",1642716891254,0.00156874,132.2,132.19,115.55325787]
["bitfinex","SOLUSD",1642716891452,29.113081,132.33,132.2,39.0]
["bitfinex","SOLUSD",1642716891652,2.093381,132.32,132.22,11.3421]
["bitfinex","SOLUSD",1642716892254,0.25,132.31,132.22,11.3421]
["bitfinex","SOLUSD",1642716892654,11.3421,132.3,132.22,11.3421]
["bitfinex","SOLUSD",1642716892858,2.093381,132.33,132.23,73.59]
["bitfinex","SOLUSD",1642716893057,2.093381,132.34,132.25,11.3394]
["bitfinex","SOLUSD",1642716893955,11.3396,132.33,132.25,11.3394]
["bitfinex","SOLUSD",1642716895557,11.3386,132.34,132.25,11.3394]
["bitfinex","SOLUSD",1642716895757,2.093381,132.35,132.25,13.02748195]
["bitfinex","SOLUSD",1642716895958,2.093381,132.37,132.29,11.3346]
["bitfinex","SOLUSD",1642716896156,2.093381,132.38,132.29,11.3346]
["bitfinex","SOLUSD",1642716896759,2.093381,132.39,132.29,11.3346]
["bitfinex","SOLUSD",1642716896960,13.428681,132.38,132.29,11.3346]
["bitfinex","SOLUSD",1642716897259,3.023,132.4,132.3,73.59]
["bitfinex","SOLUSD",1642716897260,2.093381,132.39,132.3,73.59]
["bitfinex","SOLUSD",1642716897459,2.093381,132.4,132.32,11.3328]
["bitfinex","SOLUSD",1642716898260,13.425981,132.41,132.32,11.3328]
["bitfinex","SOLUSD",1642716899161,2.093381,132.41,132.32,11.3328]
["bitfinex","SOLUSD",1642716899362,2.093381,132.42,132.32,20.2628]
["bitfinex","SOLUSD",1642716899565,13.424281,132.43,132.32,23.2838]
["bitfinex","SOLUSD",1642716900266,13.424281,132.43,132.32,20.2628]
["bitfinex","SOLUSD",1642716900470,66.5178596,132.46,132.31,11.3347]
["bitfinex","SOLUSD",1642716900471,11.3345,132.39,132.31,11.3347]
["bitfinex","SOLUSD",1642716900668,11.3345,132.39,132.24,3.021]
["bitfinex","SOLUSD",1642716900868,11.3345,132.39,132.25,8.93]
["bitfinex","SOLUSD",1642716901069,13.427881,132.39,132.26,3.021]
["bitfinex","SOLUSD",1642716901268,2.093381,132.38,132.26,3.021]
["bitfinex","SOLUSD",1642716901571,11.3354,132.38,132.27,6.0]
["bitfinex","SOLUSD",1642716901768,0.25,132.37,132.27,6.0]
["bitfinex","SOLUSD",1642716901969,2.343381,132.37,132.25,8.93]
["bitfinex","SOLUSD",1642716902894,11.3369,132.36,132.27,11.3364]
["bitfinex","SOLUSD",1642716903293,2.093381,132.37,132.27,84.9264]
["bitfinex","SOLUSD",1642716903694,2.093381,132.37,132.27,11.3364]
["bitfinex","SOLUSD",1642716903893,2.093381,132.37,132.28,73.59]
["bitfinex","SOLUSD",1642716904093,2.093381,132.4,132.3,11.333]
["bitfinex","SOLUSD",1642716904293,2.093381,132.4,132.3,14.354]
["bitfinex","SOLUSD",1642716904494,2.093381,132.41,132.3,14.354]
["bitfinex","SOLUSD",1642716904693,2.093381,132.4,132.3,84.923]
["bitfinex","SOLUSD",1642716905096,2.093381,132.4,132.3,11.333]
["bitfinex","SOLUSD",1642716905702,2.093381,132.41,132.31,73.59]
["bitfinex","SOLUSD",1642716905901,2.093381,132.41,132.33,11.3326]
["bitfinex","SOLUSD",1642716906101,2.093381,132.41,132.34,6.0]
["bitfinex","SOLUSD",1642716906700,13.425981,132.41,132.34,6.0]
["bitfinex","SOLUSD",1642716907301,2.093381,132.41,132.34,17.3318]
["bitfinex","SOLUSD",1642716907500,41.9549596,132.44,132.34,17.3318]
["bitfinex","SOLUSD",1642716907501,2.093381,132.42,132.34,17.3318]
["bitfinex","SOLUSD",1642716907901,2.093381,132.44,132.35,82.52]
["bitfinex","SOLUSD",1642716908105,2.093381,132.45,132.35,85.541]
["bitfinex","SOLUSD",1642716908403,50.265281,132.46,132.37,84.9185]
["bitfinex","SOLUSD",1642716908602,2.093381,132.46,132.37,84.9185]
["bitfinex","SOLUSD",1642716909005,2.093381,132.47,132.38,18.2]
["bitfinex","SOLUSD",1642716909202,2.093381,132.48,132.38,18.2]
["bitfinex","SOLUSD",1642716909403,2.093381,132.48,132.38,19.88049956]
["bitfinex","SOLUSD",1642716910015,2.093381,132.48,132.4,11.3254]
["bitfinex","SOLUSD",1642716910205,0.25,132.47,132.4,20.2554]
["bitfinex","SOLUSD",1642716910703,2.093381,132.49,132.4,20.2554]
["bitfinex","SOLUSD",1642716911705,13.418881,132.5,132.4,20.2554]
["bitfinex","SOLUSD",1642716912104,2.093381,132.5,132.4,20.2554]
["bitfinex","SOLUSD",1642716912608,13.417781,132.51,132.4,20.2554]
["bitfinex","SOLUSD",1642716912806,2.093381,132.5,132.4,20.2554]
["bitfinex","SOLUSD",1642716913206,0.25,132.49,132.4,20.2554]
["bitfinex","SOLUSD",1642716914007,3.02,132.48,132.34,3.02]
["bitfinex","SOLUSD",1642716914207,3.02,132.48,132.33,3.02]
["bitfinex","SOLUSD",1642716914407,3.02,132.48,132.34,17.99755]
["bitfinex","SOLUSD",1642716914408,5.113381,132.48,132.34,17.99755]
["bitfinex","SOLUSD",1642716914608,11.3278,132.47,132.35,114.3697]
["bitfinex","SOLUSD",1642716914808,11.3278,132.47,132.35,111.3497]
["bitfinex","SOLUSD",1642716915207,2.093381,132.49,132.38,73.59]
["bitfinex","SOLUSD",1642716915410,2.093381,132.51,132.38,73.59]
["bitfinex","SOLUSD",1642716915609,2.093381,132.51,132.39,6.0]
["bitfinex","SOLUSD",1642716915910,26.5342,132.53,132.4,8.93]
["bitfinex","SOLUSD",1642716915911,2.093381,132.52,132.4,8.93]
["bitfinex","SOLUSD",1642716916108,2.093381,132.52,132.41,6.0]
["bitfinex","SOLUSD",1642716916509,36.930881,132.53,132.41,6.0]
["bitfinex","SOLUSD",1642716916710,11.3234,132.52,132.41,17.3244]
["bitfinex","SOLUSD",1642716916909,2.093381,132.51,132.41,11.3244]
["bitfinex","SOLUSD",1642716917109,2.343381,132.51,132.41,11.3244]
["bitfinex","SOLUSD",1642716917713,0.25,132.51,132.41,11.3244]
["bitfinex","SOLUSD",1642716918110,11.5744,132.51,132.41,11.3244]
["bitfinex","SOLUSD",1642716918310,0.22951649,132.51,132.42,73.59]
["bitfinex","SOLUSD",1642716918513,0.22951649,132.51,132.43,11.3235]
["bitfinex","SOLUSD",1642716918710,2.093381,132.52,132.43,11.3235]
["bitfinex","SOLUSD",1642716918911,2.093381,132.52,132.44,73.59]
["bitfinex","SOLUSD",1642716919311,2.093381,132.53,132.44,73.85]
["bitfinex","SOLUSD",1642716919613,2.093381,132.55,132.47,11.3188]
["bitfinex","SOLUSD",1642716919815,2.093381,132.55,132.47,20.2488]
["bitfinex","SOLUSD",1642716920512,2.093381,132.55,132.47,11.3188]
["bitfinex","SOLUSD",1642716921116,2.093381,132.56,132.47,11.3188]
["bitfinex","SOLUSD",1642716921314,2.093381,132.56,132.47,20.2488]
["bitfinex","SOLUSD",1642716921514,2.093381,132.56,132.47,11.3188]
["bitfinex","SOLUSD",1642716922112,2.093381,132.56,132.47,20.2488]
["bitfinex","SOLUSD",1642716922312,2.093381,132.55,132.47,20.2488]
["bitfinex","SOLUSD",1642716922714,0.25,132.54,132.47,20.2488]
["bitfinex","SOLUSD",1642716923513,2.343381,132.54,132.47,8.93]
["bitfinex","SOLUSD",1642716923717,2.093381,132.53,132.47,8.93]
["bitfinex","SOLUSD",1642716923912,2.093381,132.53,132.43,8.93]
["bitfinex","SOLUSD",1642716924112,2.093381,132.52,132.43,8.93]
["bitfinex","SOLUSD",1642716924515,2.093381,132.52,132.44,6.0]
["bitfinex","SOLUSD",1642716924716,2.093381,132.53,132.45,8.93]
["bitfinex","SOLUSD",1642716925414,2.093381,132.53,132.46,73.59]
["bitfinex","SOLUSD",1642716925614,2.093381,132.54,132.46,73.59]
["bitfinex","SOLUSD",1642716925816,2.093381,132.54,132.47,10.60995648]
["bitfinex","SOLUSD",1642716926016,2.093381,132.56,132.47,16.85995648]
["bitfinex","SOLUSD",1642716926220,2.093381,132.57,132.48,1.67995648]
["bitfinex","SOLUSD",1642716926418,2.093381,132.57,132.49,8.93]
["bitfinex","SOLUSD",1642716927519,2.093381,132.57,132.52,11.316]
["bitfinex","SOLUSD",1642716927919,2.093381,132.57,132.49,8.93]
["bitfinex","SOLUSD",1642716928320,2.093381,132.56,132.49,8.93]
["bitfinex","SOLUSD",1642716928824,0.25,132.55,132.49,8.93]
["bitfinex","SOLUSD",1642716929723,2.093381,132.56,132.49,8.93]
["bitfinex","SOLUSD",1642716930122,13.414081,132.56,132.49,8.93]
["bitfinex","SOLUSD",1642716930723,13.414081,132.56,132.48,11.3196]
["bitfinex","SOLUSD",1642716931129,2.093381,132.56,132.48,11.3196]
["bitfinex","SOLUSD",1642716931833,0.25,132.55,132.48,11.3196]
["bitfinex","SOLUSD",1642716933129,2.343381,132.55,132.48,11.3196]
["bitfinex","SOLUSD",1642716934526,2.093381,132.54,132.48,11.3196]
["bitfinex","SOLUSD",1642716934726,2.093381,132.55,132.46,8.93]
["bitfinex","SOLUSD",1642716934928,68.4018842,132.6,132.46,8.93]
["bitfinex","SOLUSD",1642716934929,2.093381,132.54,132.46,8.93]
["bitfinex","SOLUSD",1642716935130,2.093381,132.53,132.46,8.93]
["bitfinex","SOLUSD",1642716935432,2.093381,132.52,132.46,8.93]
["bitfinex","SOLUSD",1642716935628,2.093381,132.51,132.46,8.93]
["bitfinex","SOLUSD",1642716936328,2.093381,132.52,132.46,8.93]
["bitfinex","SOLUSD",1642716938130,2.093381,132.52,132.46,20.2516]
["bitfinex","SOLUSD",1642716938733,0.25,132.51,132.46,20.2516]
["bitfinex","SOLUSD",1642716938929,2.343381,132.51,132.46,20.2516]
["bitfinex","SOLUSD",1642716941131,2.093381,132.5,132.46,20.2516]
["bitfinex","SOLUSD",1642716941930,2.093381,132.49,132.46,8.93]
["bitfinex","SOLUSD",1642716942534,6.31439994,132.48,132.46,8.93]
["bitfinex","SOLUSD",1642716943132,0.25,132.48,132.46,20.2515]
["bitfinex","SOLUSD",1642716943332,2.093381,132.49,132.46,20.2515]
["bitfinex","SOLUSD",1642716944335,2.093381,132.5,132.46,20.2515]
["bitfinex","SOLUSD",1642716945635,2.093381,132.49,132.46,20.2515]
["bitfinex","SOLUSD",1642716946839,6.06439994,132.48,132.46,8.93]
["bitfinex","SOLUSD",1642716947037,3.03219997,132.48,132.46,8.93]
["bitfinex","SOLUSD",1642716947340,5.12558097,132.48,132.42,8.93]
["bitfinex","SOLUSD",1642716947538,2.093381,132.47,132.4,49.9254]
["bitfinex","SOLUSD",1642716947738,3.03219997,132.48,132.39,11.3269]
["bitfinex","SOLUSD",1642716947739,2.093381,132.46,132.39,11.3269]
["bitfinex","SOLUSD",1642716948140,2.093381,132.46,132.36,8.93]
["bitfinex","SOLUSD",1642716948338,2.093381,132.45,132.36,8.93]
["bitfinex","SOLUSD",1642716949039,0.25,132.44,132.36,8.93]
["bitfinex","SOLUSD",1642716950141,0.25,132.44,132.37,11.3289]
["bitfinex","SOLUSD",1642716950942,0.25,132.44,132.33,11.951]
["bitfinex","SOLUSD",1642716951142,2.093381,132.43,132.33,11.951]
["bitfinex","SOLUSD",1642716951370,2.093381,132.42,132.33,3.021]
["bitfinex","SOLUSD",1642716951771,75.683381,132.42,132.33,3.021]
["bitfinex","SOLUSD",1642716951972,2.093381,132.41,132.33,3.021]
["bitfinex","SOLUSD",1642716952370,2.093381,132.42,132.33,3.021]
["bitfinex","SOLUSD",1642716952974,11.3345,132.4,132.33,3.021]
["bitfinex","SOLUSD",1642716953172,0.02398831,132.33,132.3,11.3351]
["bitfinex","SOLUSD",1642716954773,0.02398831,132.33,132.29,11.3358]
["bitfinex","SOLUSD",1642716955173,0.02398831,132.33,132.27,8.93]
["bitfinex","SOLUSD",1642716955376,0.02398831,132.33,132.26,48.4214]
["bitfinex","SOLUSD",1642716955575,0.02398831,132.33,132.26,45.3984]
["bitfinex","SOLUSD",1642716955874,11.36318831,132.33,132.23,47.7191]
["bitfinex","SOLUSD",1642716956074,11.36318831,132.33,132.23,20.2707]
["bitfinex","SOLUSD",1642716956276,11.3392,132.33,132.21,51.596]
["bitfinex","SOLUSD",1642716956474,11.3392,132.33,132.21,48.573]
["bitfinex","SOLUSD",1642716956674,11.3392,132.33,132.22,76.614]
["bitfinex","SOLUSD",1642716956873,46.9597,132.37,132.23,8.93]
["bitfinex","SOLUSD",1642716957073,46.9597,132.37,132.25,11.3387]
["bitfinex","SOLUSD",1642716957278,46.9597,132.37,132.26,3.023]
["bitfinex","SOLUSD",1642716957474,46.9597,132.37,132.26,3.273]
["bitfinex","SOLUSD",1642716957677,46.9597,132.37,132.25,11.953]
["bitfinex","SOLUSD",1642716958173,46.9597,132.37,132.25,8.93]
["bitfinex","SOLUSD",1642716958374,46.9597,132.37,132.25,8.9071349]
["bitfinex","SOLUSD",1642716958775,0.25,132.36,132.25,8.9071349]
["bitfinex","SOLUSD",1642716958974,11.5868,132.36,132.26,11.3384]
["bitfinex","SOLUSD",1642716959174,11.5868,132.36,132.25,8.9071349]
["bitfinex","SOLUSD",1642716959376,11.5868,132.36,132.23,26.2968]
["bitfinex","SOLUSD",1642716959377,14.6098,132.36,132.23,3.023]
["bitfinex","SOLUSD",1642716959575,14.6098,132.36,132.2,11.953]
["bitfinex","SOLUSD",1642716959776,27.92167869,132.36,132.2,8.93]
["bitfinex","SOLUSD",1642716959978,27.92167869,132.36,132.21,3.023]
["bitfinex","SOLUSD",1642716960578,27.67167869,132.36,132.21,3.023]
["bitfinex","SOLUSD",1642716960776,27.67167869,132.36,132.17,3.023]
["bitfinex","SOLUSD",1642716960976,27.67167869,132.36,132.16,11.954]
["bitfinex","SOLUSD",1642716960977,8.93,132.35,132.16,11.954]
["bitfinex","SOLUSD",1642716961176,11.3468,132.3,132.16,8.93]
["bitfinex","SOLUSD",1642716961376,3.025,132.29,132.16,8.93]
["bitfinex","SOLUSD",1642716961577,3.025,132.29,132.16,20.2768]
["bitfinex","SOLUSD",1642716961778,0.25,132.28,132.16,8.93]
["bitfinex","SOLUSD",1642716961977,0.25,132.28,132.13,8.93]
["bitfinex","SOLUSD",1642716962177,11.3474,132.26,132.14,3.025]
["bitfinex","SOLUSD",1642716962382,11.3474,132.26,132.15,8.93]
["bitfinex","SOLUSD",1642716962578,51.1817,132.31,132.18,11.3443]
["bitfinex","SOLUSD",1642716962579,48.1567,132.31,132.18,11.3443]
["bitfinex","SOLUSD",1642716962776,48.1567,132.31,132.19,3.024]
["bitfinex","SOLUSD",1642716963178,48.1567,132.31,132.19,8.93]
["bitfinex","SOLUSD",1642716963780,11.3426,132.29,132.21,11.3431]
["bitfinex","SOLUSD",1642716964680,0.25,132.28,132.21,11.3431]
["bitfinex","SOLUSD",1642716965278,48.1567,132.31,132.21,11.3431]
["bitfinex","SOLUSD",1642716965481,3.024,132.35,132.21,11.3431]
["bitfinex","SOLUSD",1642716965680,26.8409,132.36,132.22,10.6146683]
["bitfinex","SOLUSD",1642716965880,23.8169,132.36,132.26,11.3392]
["bitfinex","SOLUSD",1642716966081,3.023,132.37,132.26,11.3392]
["bitfinex","SOLUSD",1642716966279,3.023,132.38,132.26,11.3392]
["bitfinex","SOLUSD",1642716966486,11.338,132.35,132.22,14.93]
["bitfinex","SOLUSD",1642716966685,11.338,132.35,132.24,6.0]
["bitfinex","SOLUSD",1642716966887,11.338,132.35,132.23,0.25]
["bitfinex","SOLUSD",1642716967088,11.338,132.35,132.22,14.93]
["bitfinex","SOLUSD",1642716967289,11.338,132.35,132.24,11.341]
["bitfinex","SOLUSD",1642716967590,11.3412,132.31,132.24,11.341]
["bitfinex","SOLUSD",1642716967788,11.3412,132.31,132.2,3.024]
["bitfinex","SOLUSD",1642716967987,3.024,132.3,132.2,11.954]
["bitfinex","SOLUSD",1642716968188,11.954,132.36,132.2,3.024]
["bitfinex","SOLUSD",1642716968386,0.25,132.29,132.2,11.3442]
["bitfinex","SOLUSD",1642716968588,11.3439,132.28,132.2,11.3442]
["bitfinex","SOLUSD",1642716969188,11.3439,132.28,132.18,3.024]
["bitfinex","SOLUSD",1642716969391,11.3439,132.28,132.19,6.0]
["bitfinex","SOLUSD",1642716969591,11.3439,132.28,132.17,8.93]
["bitfinex","SOLUSD",1642716970790,11.3486,132.24,132.17,8.93]
["bitfinex","SOLUSD",1642716971190,11.3486,132.24,132.15,11.3486]
["bitfinex","SOLUSD",1642716972195,11.3486,132.24,132.14,11.3492]
["bitfinex","SOLUSD",1642716972395,11.3486,132.24,132.12,34.8698]
["bitfinex","SOLUSD",1642716972396,11.3486,132.24,132.12,8.93]
["bitfinex","SOLUSD",1642716972598,3.025,132.23,132.11,8.4598]
["bitfinex","SOLUSD",1642716972801,11.3527,132.2,132.11,8.4598]
["bitfinex","SOLUSD",1642716973896,3.025,132.19,132.11,8.4598]
["bitfinex","SOLUSD",1642716974100,11.3553,132.17,132.11,8.4598]
["bitfinex","SOLUSD",1642716975499,37.8457,132.2,132.11,8.4598]
["bitfinex","SOLUSD",1642716976396,0.25,132.19,132.11,8.4598]
["bitfinex","SOLUSD",1642716976596,11.3532,132.17,132.11,8.4598]
["bitfinex","SOLUSD",1642716977829,11.3523,132.18,132.11,8.4598]
["bitfinex","SOLUSD",1642716978230,37.84,132.22,132.11,8.4598]
["bitfinex","SOLUSD",1642716978634,23.2758,132.23,132.1,3.025]
["bitfinex","SOLUSD",1642716978831,11.3515,132.19,132.04,29.14413122]
["bitfinex","SOLUSD",1642716979033,11.3515,132.19,132.04,27.0573]
["bitfinex","SOLUSD",1642716979233,3.277,132.18,132.04,24.0323]
["bitfinex","SOLUSD",1642716979432,3.027,132.21,132.03,32.6945]
["bitfinex","SOLUSD",1642716979633,3.277,132.17,132.03,8.93]
["bitfinex","SOLUSD",1642716979834,73.59,132.16,132.03,8.93]
["bitfinex","SOLUSD",1642716980036,73.59,132.16,132.0,2.08683122]
["bitfinex","SOLUSD",1642716980037,11.3575,132.14,132.0,2.08683122]
["bitfinex","SOLUSD",1642716980234,37.8716,132.12,131.99,5.11483122]
["bitfinex","SOLUSD",1642716980539,37.8716,132.12,132.0,2.08683122]
["bitfinex","SOLUSD",1642716980735,3.279,132.11,131.99,26.75939381]
["bitfinex","SOLUSD",1642716980932,3.279,132.11,132.0,6.0]
["bitfinex","SOLUSD",1642716981335,3.279,132.11,131.99,24.67256259]
["bitfinex","SOLUSD",1642716981534,11.3615,132.09,131.98,4.71781603]
["bitfinex","SOLUSD",1642716981734,11.3615,132.09,131.98,3.029]
["bitfinex","SOLUSD",1642716981735,9.3615,132.09,131.98,3.029]
["bitfinex","SOLUSD",1642716982534,3.029,132.08,131.98,3.029]
["bitfinex","SOLUSD",1642716982935,11.3665,132.05,131.98,3.029]
["bitfinex","SOLUSD",1642716983138,14.3955,132.05,131.98,3.029]
["bitfinex","SOLUSD",1642716983737,14.3955,132.05,131.92,27.04421489]
["bitfinex","SOLUSD",1642716983939,14.3955,132.05,131.92,30.01521489]
["bitfinex","SOLUSD",1642716984136,14.3955,132.05,131.92,1.68896617]
["bitfinex","SOLUSD",1642716985845,23.3255,132.05,131.91,3.029]
["bitfinex","SOLUSD",1642716986042,23.3255,132.05,131.85,63.98333122]
["bitfinex","SOLUSD",1642716986244,47.2482,132.04,131.85,5.11583122]
["bitfinex","SOLUSD",1642716986550,11.3736,131.99,131.85,4.71796617]
["bitfinex","SOLUSD",1642716986743,3.032,131.98,131.84,3.031]
["bitfinex","SOLUSD",1642716986946,3.032,131.98,131.84,9.031]
["bitfinex","SOLUSD",1642716987144,0.25,131.97,131.85,1.68896617]
["bitfinex","SOLUSD",1642716987544,11.3747,131.94,131.86,28.0551353]
["bitfinex","SOLUSD",1642716987844,11.3747,131.94,131.87,1.68896617]
["bitfinex","SOLUSD",1642716988044,11.3747,131.94,131.88,6.0]
["bitfinex","SOLUSD",1642716989748,11.3747,131.94,131.85,6.0]
["bitfinex","SOLUSD",1642716990150,11.3747,131.94,131.86,20.49927551]
["bitfinex","SOLUSD",1642716990548,3.032,131.98,131.86,20.49927551]
["bitfinex","SOLUSD",1642716990549,3.032,131.98,131.87,6.0]
["bitfinex","SOLUSD",1642716990761,11.373,131.96,131.88,5.93262568]
["bitfinex","SOLUSD",1642716991553,11.373,131.96,131.87,6.0]
["bitfinex","SOLUSD",1642716991748,11.373,131.96,131.84,26.1769]
["bitfinex","SOLUSD",1642716991947,14.405,131.96,131.84,26.1769]
["bitfinex","SOLUSD",1642716992548,14.405,131.96,131.84,3.031]
["bitfinex","SOLUSD",1642716992951,14.405,131.96,131.83,8.93]
["bitfinex","SOLUSD",1642716993252,14.405,131.96,131.81,3.032]
["bitfinex","SOLUSD",1642716993452,38.8454,131.96,131.8,29.59605288]
["bitfinex","SOLUSD",1642716993648,38.8454,131.96,131.81,21.33540596]
["bitfinex","SOLUSD",1642716994452,37.8454,131.96,131.81,21.33540596]
["bitfinex","SOLUSD",1642716994651,37.8454,131.96,131.8,24.8748]
["bitfinex","SOLUSD",1642716995049,8.93,131.95,131.8,24.8748]
["bitfinex","SOLUSD",1642716995249,11.38,131.91,131.8,24.8748]
["bitfinex","SOLUSD",1642716995450,14.413,131.91,131.78,11.963]
["bitfinex","SOLUSD",1642716995750,14.413,131.91,131.8,25.85161454]
["bitfinex","SOLUSD",1642716995950,11.38,131.91,131.8,28.88461454]
["bitfinex","SOLUSD",1642716996949,0.25,131.9,131.8,28.88461454]
["bitfinex","SOLUSD",1642716997150,11.3794,131.88,131.8,3.033]
["bitfinex","SOLUSD",1642716997850,3.033,131.87,131.8,3.033]
["bitfinex","SOLUSD",1642716998050,11.3794,131.88,131.8,3.033]
["bitfinex","SOLUSD",1642716998251,14.4133,131.87,131.75,32.48809456]
["bitfinex","SOLUSD",1642716998451,11.3803,131.87,131.73,2.08683122]
["bitfinex","SOLUSD",1642716998655,3.033,131.86,131.72,2.08683122]
["bitfinex","SOLUSD",1642716998851,3.033,131.86,131.71,8.93]
["bitfinex","SOLUSD",1642716999051,8.93,131.88,131.71,8.93]
["bitfinex","SOLUSD",1642716999252,11.3866,131.82,131.71,1.93]
["bitfinex","SOLUSD",1642716999451,3.035,131.81,131.7,0.03000952]
["bitfinex","SOLUSD",1642716999852,3.035,131.82,131.7,6.03000952]
["bitfinex","SOLUSD",1642717000052,3.035,131.84,131.7,6.03000952]
["bitfinex","SOLUSD",1642717000352,3.035,131.84,131.7,0.03000952]
["bitfinex","SOLUSD",1642717000954,11.3879,131.8,131.7,0.03000952]
["bitfinex","SOLUSD",1642717001353,11.36236307,131.8,131.7,0.03000952]
["bitfinex","SOLUSD",1642717001555,0.25,131.79,131.7,0.03000952]
["bitfinex","SOLUSD",1642717002354,37.9624,131.81,131.7,0.03000952]
["bitfinex","SOLUSD",1642717002556,0.25,131.8,131.7,0.03000952]
["bitfinex","SOLUSD",1642717002955,11.3893,131.77,131.7,0.03000952]
["bitfinex","SOLUSD",1642717003158,37.9624,131.81,131.7,0.03000952]
["bitfinex","SOLUSD",1642717003359,37.956,131.83,131.7,0.03000952]
["bitfinex","SOLUSD",1642717003559,49.548,131.84,131.7,0.03000952]
["bitfinex","SOLUSD",1642717004590,11.3864,131.81,131.7,0.03000952]
["bitfinex","SOLUSD",1642717005890,11.3864,131.81,131.7,2.59117528]
["bitfinex","SOLUSD",1642717006089,0.25,131.8,131.7,8.59117528]
["bitfinex","SOLUSD",1642717006291,11.3876,131.79,131.7,8.59117528]
["bitfinex","SOLUSD",1642717006691,0.25,131.78,131.7,8.59117528]
["bitfinex","SOLUSD",1642717007691,11.6386,131.78,131.7,8.59117528]
["bitfinex","SOLUSD",1642717007890,11.6386,131.78,131.7,6.03000952]
["bitfinex","SOLUSD",1642717008092,11.6386,131.78,131.7,0.03000952]
["bitfinex","SOLUSD",1642717008392,0.25,131.78,131.7,0.03000952]
["bitfinex","SOLUSD",1642717008797,11.3919,131.75,131.7,0.03000952]
["bitfinex","SOLUSD",1642717008993,0.25,131.8,131.7,0.03000952]
["bitfinex","SOLUSD",1642717009195,0.25,131.8,131.7,6.8328922]
["bitfinex","SOLUSD",1642717009394,23.9305,131.82,131.7,6.8328922]
["bitfinex","SOLUSD",1642717009694,0.25,131.81,131.7,5.14849276]
["bitfinex","SOLUSD",1642717009896,11.3884,131.79,131.7,5.14849276]
["bitfinex","SOLUSD",1642717010094,11.3884,131.79,131.7,0.03000952]
["bitfinex","SOLUSD",1642717010795,11.3884,131.79,131.7,1.71440896]
["bitfinex","SOLUSD",1642717011194,11.3884,131.79,131.7,0.03000952]
["bitfinex","SOLUSD",1642717014303,11.3921,131.76,131.7,0.03000952]
["bitfinex","SOLUSD",1642717017399,11.3921,131.76,131.65,1.61684074]
["bitfinex","SOLUSD",1642717017800,11.3921,131.76,131.64,24.7279]
["bitfinex","SOLUSD",1642717018700,11.3921,131.76,131.64,27.41718085]
["bitfinex","SOLUSD",1642717018899,11.3921,131.76,131.64,1.68928085]
["bitfinex","SOLUSD",1642717019299,11.3921,131.76,131.62,59.5843]
["bitfinex","SOLUSD",1642717020102,11.3921,131.76,131.62,23.3325]
["bitfinex","SOLUSD",1642717020300,11.3921,131.76,131.6,23.8803]
["bitfinex","SOLUSD",1642717020500,35.7387,131.76,131.61,4.23724027]
["bitfinex","SOLUSD",1642717020902,0.25,131.75,131.61,6.21197551]
["bitfinex","SOLUSD",1642717021101,11.3961,131.71,131.62,6.0]
["bitfinex","SOLUSD",1642717021401,84.9861,131.71,131.62,6.0]
["bitfinex","SOLUSD",1642717022603,84.9861,131.71,131.61,4.06581079]
["bitfinex","SOLUSD",1642717022802,11.3961,131.71,131.6,4.06581079]
["bitfinex","SOLUSD",1642717023204,11.3961,131.71,131.59,4.06581079]
["bitfinex","SOLUSD",1642717023406,11.3961,131.71,131.58,4.06581079]
["bitfinex","SOLUSD",1642717023603,11.3961,131.71,131.59,4.06581079]
["bitfinex","SOLUSD",1642717024208,73.59,131.7,131.58,8.31306611]
["bitfinex","SOLUSD",1642717024406,11.4005,131.67,131.58,4.24725532]
["bitfinex","SOLUSD",1642717024607,11.4005,131.67,131.57,4.06581079]
["bitfinex","SOLUSD",1642717025007,11.4005,131.67,131.54,4.06581079]
["bitfinex","SOLUSD",1642717025208,0.25,131.66,131.54,4.06581079]
["bitfinex","SOLUSD",1642717025607,32.3612,131.68,131.53,8.31138524]
["bitfinex","SOLUSD",1642717025608,11.4031,131.63,131.53,8.31138524]
["bitfinex","SOLUSD",1642717026007,11.4031,131.63,131.53,4.24557445]
["bitfinex","SOLUSD",1642717026209,11.4031,131.63,131.54,20.70895392]
["bitfinex","SOLUSD",1642717026811,11.4031,131.63,131.53,4.06581079]
["bitfinex","SOLUSD",1642717027209,11.4031,131.63,131.54,6.0]
["bitfinex","SOLUSD",1642717027409,11.4031,131.63,131.53,1.67278736]
["bitfinex","SOLUSD",1642717027609,11.4031,131.63,131.51,10.06581079]
["bitfinex","SOLUSD",1642717027610,11.4031,131.63,131.52,4.06581079]
["bitfinex","SOLUSD",1642717027809,11.407,131.59,131.51,12.24260341]
["bitfinex","SOLUSD",1642717028010,11.407,131.59,131.52,6.0]
["bitfinex","SOLUSD",1642717028208,11.407,131.59,131.5,4.06581079]
["bitfinex","SOLUSD",1642717028608,11.407,131.59,131.51,4.24864966]
["bitfinex","SOLUSD",1642717028808,0.25,131.58,131.5,4.06581079]
["bitfinex","SOLUSD",1642717029008,11.407,131.57,131.5,27.41455144]
["bitfinex","SOLUSD",1642717029210,11.407,131.57,131.5,23.34874065]
["bitfinex","SOLUSD",1642717029415,0.25,131.58,131.49,4.06581079]
["bitfinex","SOLUSD",1642717029610,0.25,131.58,131.5,6.0]
["bitfinex","SOLUSD",1642717030109,0.25,131.58,131.49,6.0]
["bitfinex","SOLUSD",1642717030310,11.407,131.57,131.48,4.06581079]
["bitfinex","SOLUSD",1642717030508,11.407,131.57,131.49,6.0]
["bitfinex","SOLUSD",1642717030709,0.25,131.56,131.48,8.31020873]
["bitfinex","SOLUSD",1642717030909,0.25,131.56,131.49,6.0]
["bitfinex","SOLUSD",1642717031109,0.25,131.56,131.47,4.24439794]
["bitfinex","SOLUSD",1642717031110,0.25,131.56,131.46,4.06581079]
["bitfinex","SOLUSD",1642717031309,0.25,131.57,131.46,8.30517629]
["bitfinex","SOLUSD",1642717031508,0.25,131.57,131.46,4.2393655]
["bitfinex","SOLUSD",1642717031915,11.409,131.54,131.46,4.2393655]
["bitfinex","SOLUSD",1642717032111,3.041,131.53,131.44,4.06581079]
["bitfinex","SOLUSD",1642717032311,1.75212517,131.54,131.42,8.30517629]
["bitfinex","SOLUSD",1642717032512,4.79312517,131.53,131.41,0.19025003]
["bitfinex","SOLUSD",1642717033010,8.93,131.52,131.41,0.19025003]
["bitfinex","SOLUSD",1642717033211,14.4549,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1642717033411,16.20702517,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1642717033613,10.68212517,131.5,131.41,0.19025003]
["bitfinex","SOLUSD",1642717033813,3.041,131.49,131.41,0.19025003]
["bitfinex","SOLUSD",1642717034213,11.4191,131.48,131.41,0.19025003]
["bitfinex","SOLUSD",1642717035913,10.68212517,131.47,131.41,0.19025003]
["bitfinex","SOLUSD",1642717036112,11.4213,131.45,131.35,0.03008948]
["bitfinex","SOLUSD",1642717036312,11.974,131.44,131.35,0.03008948]
["bitfinex","SOLUSD",1642717036513,8.93,131.43,131.35,0.03008948]
["bitfinex","SOLUSD",1642717036714,3.044,131.42,131.28,47.4411185]
["bitfinex","SOLUSD",1642717036916,8.93,131.41,131.28,51.01848828]
["bitfinex","SOLUSD",1642717037114,11.04617322,131.38,131.28,50.51848828]
["bitfinex","SOLUSD",1642717037315,11.04617322,131.38,131.26,24.159]
["bitfinex","SOLUSD",1642717037548,11.04617322,131.38,131.25,38.0815]
["bitfinex","SOLUSD",1642717038118,11.04617322,131.38,131.27,11.4258]
["bitfinex","SOLUSD",1642717038314,11.04617322,131.38,131.27,34.51971885]
["bitfinex","SOLUSD",1642717038918,11.04617322,131.38,131.28,1.67278736]
["bitfinex","SOLUSD",1642717039316,11.04617322,131.38,131.29,5.37098234]
["bitfinex","SOLUSD",1642717039718,0.25,131.37,131.24,1.67278736]
["bitfinex","SOLUSD",1642717039917,11.4249,131.36,131.23,47.6512]
["bitfinex","SOLUSD",1642717040121,8.93,131.35,131.22,0.02]
["bitfinex","SOLUSD",1642717040319,12.225,131.35,131.22,11.4501]
["bitfinex","SOLUSD",1642717040520,9.18,131.35,131.22,11.4501]
["bitfinex","SOLUSD",1642717040722,47.2739,131.35,131.23,20.6533048]
["bitfinex","SOLUSD",1642717040922,9.18,131.35,131.23,20.6533048]
["bitfinex","SOLUSD",1642717041121,0.25,131.35,131.23,20.6533048]
["bitfinex","SOLUSD",1642717041326,3.045,131.38,131.23,22.33016703]
["bitfinex","SOLUSD",1642717041625,3.295,131.38,131.25,7.81159639]
["bitfinex","SOLUSD",1642717041823,11.4253,131.35,131.27,11.4255]
["bitfinex","SOLUSD",1642717042023,11.4253,131.35,131.28,20.6533048]
["bitfinex","SOLUSD",1642717042421,3.045,131.38,131.28,20.6533048]
["bitfinex","SOLUSD",1642717042621,3.045,131.42,131.28,20.6533048]
["bitfinex","SOLUSD",1642717043327,3.045,131.42,131.28,42.68466703]
["bitfinex","SOLUSD",1642717043328,11.4199,131.42,131.28,42.68466703]
["bitfinex","SOLUSD",1642717043529,11.4199,131.42,131.29,6.0]
["bitfinex","SOLUSD",1642717043728,11.4199,131.42,131.3,7.81159639]
["bitfinex","SOLUSD",1642717044728,11.4199,131.42,131.33,20.6533048]
["bitfinex","SOLUSD",1642717044928,11.4199,131.42,131.32,11.4186]
["bitfinex","SOLUSD",1642717045149,24.87724004,131.41,131.22,8.95]
["bitfinex","SOLUSD",1642717045348,11.425,131.36,131.27,6.0]
["bitfinex","SOLUSD",1642717045547,11.425,131.36,131.23,22.6441]
["bitfinex","SOLUSD",1642717045747,11.425,131.36,131.24,11.4282]
["bitfinex","SOLUSD",1642717045949,23.4,131.36,131.23,27.52598318]
["bitfinex","SOLUSD",1642717046149,0.25,131.35,131.23,22.6441]
["bitfinex","SOLUSD",1642717046351,11.975,131.34,131.23,22.6441]
["bitfinex","SOLUSD",1642717046551,11.975,131.34,131.22,0.02]
["bitfinex","SOLUSD",1642717047552,11.431,131.32,131.22,0.02]
["bitfinex","SOLUSD",1642717047751,3.047,131.31,131.22,0.02]
["bitfinex","SOLUSD",1642717048251,8.93,131.34,131.22,0.02]
["bitfinex","SOLUSD",1642717048252,3.047,131.32,131.22,0.02]
["bitfinex","SOLUSD",1642717048451,3.047,131.33,131.22,0.02]
["bitfinex","SOLUSD",1642717048651,8.93,131.32,131.22,0.02]
["bitfinex","SOLUSD",1642717048851,11.4322,131.29,131.22,6.02]
["bitfinex","SOLUSD",1642717049051,11.4322,131.29,131.22,0.02]
["bitfinex","SOLUSD",1642717049251,14.4792,131.29,131.22,0.02]
["bitfinex","SOLUSD",1642717050451,3.047,131.29,131.22,0.02]
["bitfinex","SOLUSD",1642717050654,11.4295,131.3,131.22,0.02]
["bitfinex","SOLUSD",1642717051953,11.4285,131.32,131.23,1.68922743]
["bitfinex","SOLUSD",1642717052152,11.3774,131.38,131.24,21.2882307]
["bitfinex","SOLUSD",1642717052153,8.93,131.36,131.24,21.2882307]
["bitfinex","SOLUSD",1642717052355,3.045,131.35,131.24,21.2882307]
["bitfinex","SOLUSD",1642717052568,3.045,131.36,131.24,21.2882307]
["bitfinex","SOLUSD",1642717053268,11.427,131.33,131.24,32.7171307]
["bitfinex","SOLUSD",1642717053469,3.045,131.36,131.24,32.7171307]
["bitfinex","SOLUSD",1642717053669,82.52,131.37,131.24,32.7171307]
["bitfinex","SOLUSD",1642717053868,8.93,131.37,131.24,32.7171307]
["bitfinex","SOLUSD",1642717054069,3.045,131.38,131.24,30.2182307]
["bitfinex","SOLUSD",1642717054270,3.045,131.41,131.24,30.2182307]
["bitfinex","SOLUSD",1642717054472,3.045,131.41,131.25,47.3357]
["bitfinex","SOLUSD",1642717054670,4.029,131.42,131.26,7.17667049]
["bitfinex","SOLUSD",1642717055072,11.4233,131.37,131.28,11.4241]
["bitfinex","SOLUSD",1642717055272,11.4233,131.37,131.29,21.2882307]
["bitfinex","SOLUSD",1642717055771,11.4233,131.37,131.27,38.0784]
["bitfinex","SOLUSD",1642717055971,11.4233,131.37,131.29,11.4252]
["bitfinex","SOLUSD",1642717056171,0.25,131.36,131.25,38.0842]
["bitfinex","SOLUSD",1642717056370,11.4251,131.35,131.25,38.0842]
["bitfinex","SOLUSD",1642717056772,11.4251,131.35,131.26,27.66018551]
["bitfinex","SOLUSD",1642717057172,0.25,131.36,131.29,0.80471568]
["bitfinex","SOLUSD",1642717058372,6.1733,131.37,131.31,26.92985851]
["bitfinex","SOLUSD",1642717060276,6.1733,131.37,131.31,38.35265851]
["bitfinex","SOLUSD",1642717060477,11.4223,131.39,131.31,38.35265851]
["bitfinex","SOLUSD",1642717060676,3.045,131.42,131.31,38.35265851]
["bitfinex","SOLUSD",1642717060876,3.044,131.44,131.31,38.35265851]
["bitfinex","SOLUSD",1642717061077,36.0051,131.45,131.33,1.53504268]
["bitfinex","SOLUSD",1642717061275,36.0051,131.45,131.36,24.24835721]
["bitfinex","SOLUSD",1642717061276,3.044,131.44,131.36,24.24835721]
["bitfinex","SOLUSD",1642717061479,36.0051,131.45,131.36,24.24835721]
["bitfinex","SOLUSD",1642717061875,26.2738,131.47,131.36,24.24835721]
["bitfinex","SOLUSD",1642717062077,3.043,131.49,131.36,24.24835721]
["bitfinex","SOLUSD",1642717062276,3.043,131.51,131.37,1.69736273]
["bitfinex","SOLUSD",1642717062475,3.043,131.52,131.41,11.4122]
["bitfinex","SOLUSD",1642717062681,117.08177825,131.53,131.42,24.24835721]
["bitfinex","SOLUSD",1642717062877,11.4119,131.5,131.42,24.24835721]
["bitfinex","SOLUSD",1642717064277,14.4529,131.5,131.42,24.24835721]
["bitfinex","SOLUSD",1642717066180,13.9529,131.5,131.42,24.24835721]
["bitfinex","SOLUSD",1642717066381,13.9529,131.5,131.38,3.041]
["bitfinex","SOLUSD",1642717066582,13.9529,131.5,131.36,41.0936]
["bitfinex","SOLUSD",1642717066779,13.9529,131.5,131.36,38.0526]
["bitfinex","SOLUSD",1642717067185,13.9529,131.5,131.34,3.043]
["bitfinex","SOLUSD",1642717067383,37.0165,131.5,131.39,20.15552427]
["bitfinex","SOLUSD",1642717067982,45.9465,131.5,131.39,20.15552427]
["bitfinex","SOLUSD",1642717068783,45.9465,131.5,131.34,3.043]
["bitfinex","SOLUSD",1642717069185,73.59,131.49,131.34,3.043]
["bitfinex","SOLUSD",1642717069385,11.4221,131.44,131.34,3.043]
["bitfinex","SOLUSD",1642717069584,3.044,131.43,131.34,3.043]
["bitfinex","SOLUSD",1642717069786,3.044,131.43,131.35,22.50205826]
["bitfinex","SOLUSD",1642717069985,3.044,131.45,131.35,22.50205826]
["bitfinex","SOLUSD",1642717070184,11.974,131.45,131.31,22.7393]
["bitfinex","SOLUSD",1642717070388,73.59,131.44,131.29,3.084]
["bitfinex","SOLUSD",1642717070588,11.974,131.43,131.29,0.04]
["bitfinex","SOLUSD",1642717070786,85.0121,131.41,131.29,0.04]
["bitfinex","SOLUSD",1642717070987,73.59,131.39,131.29,0.04]
["bitfinex","SOLUSD",1642717071189,3.045,131.38,131.29,0.04]
["bitfinex","SOLUSD",1642717072110,11.4277,131.37,131.29,0.04]
["bitfinex","SOLUSD",1642717073514,3.045,131.36,131.29,0.04]
["bitfinex","SOLUSD",1642717073715,11.4276,131.34,131.29,0.04]
["bitfinex","SOLUSD",1642717074515,3.045,131.38,131.29,0.04]
["bitfinex","SOLUSD",1642717074714,11.425,131.35,131.29,0.04]
["bitfinex","SOLUSD",1642717075115,38.0852,131.38,131.29,0.04]
["bitfinex","SOLUSD",1642717076116,11.4242,131.36,131.3,24.06371422]
["bitfinex","SOLUSD",1642717076319,47.0086,131.4,131.3,24.06371422]
["bitfinex","SOLUSD",1642717076517,14.6424,131.41,131.3,24.06371422]
["bitfinex","SOLUSD",1642717076715,3.045,131.41,131.3,25.76123584]
["bitfinex","SOLUSD",1642717077518,3.045,131.41,131.3,24.06371422]
["bitfinex","SOLUSD",1642717077716,11.4223,131.39,131.31,11.4236]
["bitfinex","SOLUSD",1642717077918,3.045,131.42,131.32,4.40118697]
["bitfinex","SOLUSD",1642717078119,60.7222,131.43,131.32,4.40118697]
["bitfinex","SOLUSD",1642717078317,3.044,131.42,131.32,4.40118697]
["bitfinex","SOLUSD",1642717078518,60.7222,131.43,131.32,4.40118697]
["bitfinex","SOLUSD",1642717078924,11.4203,131.41,131.35,24.06371422]
["bitfinex","SOLUSD",1642717079928,11.4203,131.41,131.35,35.48381422]
["bitfinex","SOLUSD",1642717080331,11.4203,131.41,131.3,4.74152162]
["bitfinex","SOLUSD",1642717080532,11.4203,131.41,131.29,65.657]
["bitfinex","SOLUSD",1642717080838,3.045,131.4,131.29,62.612]
["bitfinex","SOLUSD",1642717081035,11.4236,131.37,131.31,11.4236]
["bitfinex","SOLUSD",1642717081433,11.4236,131.37,131.32,24.8894918]
["bitfinex","SOLUSD",1642717083466,11.4236,131.37,131.31,11.4236]
["bitfinex","SOLUSD",1642717083668,11.4236,131.37,131.3,11.4246]
["bitfinex","SOLUSD",1642717083864,11.4236,131.37,131.29,0.04]
["bitfinex","SOLUSD",1642717084064,3.045,131.36,131.29,0.04]
["bitfinex","SOLUSD",1642717084265,11.4261,131.35,131.29,0.04]
["bitfinex","SOLUSD",1642717085067,3.045,131.34,131.29,0.04]
["bitfinex","SOLUSD",1642717085268,11.4304,131.33,131.29,0.04]
["bitfinex","SOLUSD",1642717085468,3.045,131.32,131.29,0.04]
["bitfinex","SOLUSD",1642717085669,6.06439994,131.31,131.29,0.04]
["bitfinex","SOLUSD",1642717085868,3.045,131.3,131.29,0.04]
["bitfinex","SOLUSD",1642717086468,14.4763,131.3,131.29,0.04]
["bitfinex","SOLUSD",1642717086668,88.0663,131.3,131.29,0.04]
["bitfinex","SOLUSD",1642717087069,88.0663,131.3,131.22,0.02]
["bitfinex","SOLUSD",1642717087471,96.9963,131.3,131.22,0.02]
["bitfinex","SOLUSD",1642717087671,23.4063,131.3,131.22,0.02]
["bitfinex","SOLUSD",1642717095076,11.437,131.27,131.22,0.02]
["bitfinex","SOLUSD",1642717095283,76.637,131.26,131.22,0.02]
["bitfinex","SOLUSD",1642717095877,85.567,131.26,131.22,0.02]
["bitfinex","SOLUSD",1642717097079,11.4381,131.25,131.22,0.02]
["bitfinex","SOLUSD",1642717097280,9.11139994,131.24,131.11,34.296]
["bitfinex","SOLUSD",1642717097480,9.11139994,131.24,131.12,25.01548287]
["bitfinex","SOLUSD",1642717097682,73.59,131.23,131.12,25.01548287]
["bitfinex","SOLUSD",1642717097882,3.049,131.22,131.12,25.01548287]
["bitfinex","SOLUSD",1642717098682,11.441,131.21,131.12,25.01548287]
["bitfinex","SOLUSD",1642717098884,3.049,131.2,131.12,25.01548287]
["bitfinex","SOLUSD",1642717099083,3.049,131.23,131.12,26.71307285]
["bitfinex","SOLUSD",1642717099282,3.049,131.24,131.12,26.71307285]
["bitfinex","SOLUSD",1642717100284,3.049,131.24,131.12,25.01548287]
["bitfinex","SOLUSD",1642717100584,3.049,131.24,131.12,36.45538287]
["bitfinex","SOLUSD",1642717100585,11.4365,131.23,131.12,36.45538287]
["bitfinex","SOLUSD",1642717100785,3.049,131.22,131.12,36.45538287]
["bitfinex","SOLUSD",1642717100985,11.4365,131.23,131.12,36.45538287]
["bitfinex","SOLUSD",1642717101385,11.4365,131.23,131.12,25.01548287]
["bitfinex","SOLUSD",1642717102286,11.4365,131.23,131.12,26.71307285]
["bitfinex","SOLUSD",1642717102784,3.049,131.24,131.12,38.15287285]
["bitfinex","SOLUSD",1642717103185,11.979,131.3,131.14,3.44941832]
["bitfinex","SOLUSD",1642717103484,3.049,131.3,131.15,10.62758998]
["bitfinex","SOLUSD",1642717103686,3.048,131.32,131.16,77.15168287]
["bitfinex","SOLUSD",1642717103886,3.047,131.33,131.17,93.9527]
["bitfinex","SOLUSD",1642717104088,48.763,131.34,131.19,73.59]
["bitfinex","SOLUSD",1642717104288,45.716,131.34,131.2,12.227]
["bitfinex","SOLUSD",1642717104490,3.047,131.37,131.21,25.01548287]
["bitfinex","SOLUSD",1642717104688,3.045,131.39,131.22,3.295]
["bitfinex","SOLUSD",1642717104889,3.045,131.41,131.23,36.61831832]
["bitfinex","SOLUSD",1642717105094,11.4243,131.36,131.28,11.4235]
["bitfinex","SOLUSD",1642717105289,11.4243,131.36,131.29,21.81997933]
["bitfinex","SOLUSD",1642717105691,38.0792,131.4,131.29,21.81997933]
["bitfinex","SOLUSD",1642717105990,3.045,131.43,131.31,6.64492186]
["bitfinex","SOLUSD",1642717106191,3.044,131.49,131.33,21.81997933]
["bitfinex","SOLUSD",1642717106389,3.044,131.49,131.33,30.74997933]
["bitfinex","SOLUSD",1642717106594,3.044,131.49,131.35,6.64492186]
["bitfinex","SOLUSD",1642717106990,11.974,131.49,131.35,6.64492186]
["bitfinex","SOLUSD",1642717107191,11.4173,131.46,131.35,6.64492186]
["bitfinex","SOLUSD",1642717107391,3.044,131.45,131.3,41.1147]
["bitfinex","SOLUSD",1642717107590,3.044,131.45,131.31,6.0]
["bitfinex","SOLUSD",1642717107791,3.044,131.48,131.31,6.0]
["bitfinex","SOLUSD",1642717107992,11.974,131.48,131.31,6.0]
["bitfinex","SOLUSD",1642717108192,11.4215,131.41,131.32,11.4217]
["bitfinex","SOLUSD",1642717108393,3.044,131.4,131.33,23.88818218]
["bitfinex","SOLUSD",1642717108594,3.044,131.45,131.33,23.88818218]
["bitfinex","SOLUSD",1642717108820,76.634,131.45,131.33,23.88818218]
["bitfinex","SOLUSD",1642717109224,11.4211,131.41,131.33,23.88818218]
["bitfinex","SOLUSD",1642717110233,3.044,131.42,131.33,35.30978218]
["bitfinex","SOLUSD",1642717110425,3.044,131.47,131.35,4.57671901]
["bitfinex","SOLUSD",1642717110624,3.043,131.49,131.35,4.57671901]
["bitfinex","SOLUSD",1642717110825,3.043,131.49,131.35,15.20038131]
["bitfinex","SOLUSD",1642717111026,3.043,131.49,131.35,13.50671901]
["bitfinex","SOLUSD",1642717111425,11.4154,131.47,131.37,11.4162]
["bitfinex","SOLUSD",1642717111625,3.043,131.54,131.38,3.043]
["bitfinex","SOLUSD",1642717111829,3.043,131.54,131.39,21.85620429]
["bitfinex","SOLUSD",1642717112026,3.041,131.55,131.41,6.6086969]
["bitfinex","SOLUSD",1642717112226,3.041,131.55,131.43,21.85620429]
["bitfinex","SOLUSD",1642717112427,11.4087,131.55,131.43,21.85620429]
["bitfinex","SOLUSD",1642717113828,3.041,131.54,131.43,21.85620429]
["bitfinex","SOLUSD",1642717114030,11.4102,131.53,131.47,11.4087]
["bitfinex","SOLUSD",1642717114230,11.4102,131.53,131.42,3.041]
["bitfinex","SOLUSD",1642717115229,11.4102,131.53,131.43,22.40865617]
["bitfinex","SOLUSD",1642717115430,11.4117,131.51,131.43,33.82095617]
["bitfinex","SOLUSD",1642717115833,11.4117,131.51,131.43,11.4123]
["bitfinex","SOLUSD",1642717116034,3.041,131.5,131.43,11.4123]
["bitfinex","SOLUSD",1642717116231,3.041,131.56,131.43,11.4123]
["bitfinex","SOLUSD",1642717116731,38.0422,131.53,131.44,26.40196449]
["bitfinex","SOLUSD",1642717116935,3.041,131.52,131.44,26.40196449]
["bitfinex","SOLUSD",1642717117134,3.041,131.52,131.44,37.81386449]
["bitfinex","SOLUSD",1642717117531,11.4105,131.53,131.44,37.81386449]
["bitfinex","SOLUSD",1642717117934,3.041,131.58,131.44,37.81386449]
["bitfinex","SOLUSD",1642717118333,3.041,131.58,131.44,46.74386449]
["bitfinex","SOLUSD",1642717118736,14.4478,131.58,131.44,46.74386449]
["bitfinex","SOLUSD",1642717119635,3.041,131.58,131.44,46.74386449]
["bitfinex","SOLUSD",1642717119836,3.041,131.58,131.46,2.0629367]
["bitfinex","SOLUSD",1642717120037,3.041,131.58,131.49,21.34639119]
["bitfinex","SOLUSD",1642717120236,3.041,131.63,131.49,30.27639119]
["bitfinex","SOLUSD",1642717120439,3.04,131.65,131.51,7.11851]
["bitfinex","SOLUSD",1642717120638,3.04,131.65,131.53,21.34639119]
["bitfinex","SOLUSD",1642717120837,11.4006,131.65,131.53,21.34639119]
["bitfinex","SOLUSD",1642717121039,3.039,131.64,131.53,21.34639119]
["bitfinex","SOLUSD",1642717121452,3.039,131.64,131.53,32.74769119]
["bitfinex","SOLUSD",1642717121641,46.9292,131.69,131.53,32.74769119]
["bitfinex","SOLUSD",1642717121642,3.039,131.67,131.53,32.74769119]
["bitfinex","SOLUSD",1642717121842,3.039,131.68,131.53,32.74769119]
["bitfinex","SOLUSD",1642717122046,3.039,131.68,131.53,35.78669119]
["bitfinex","SOLUSD",1642717123045,11.3993,131.67,131.53,35.78669119]
["bitfinex","SOLUSD",1642717123246,3.039,131.66,131.53,35.78669119]
["bitfinex","SOLUSD",1642717123647,3.039,131.68,131.53,35.78669119]
["bitfinex","SOLUSD",1642717124652,2.539,131.68,131.53,35.78669119]
["bitfinex","SOLUSD",1642717125046,11.4,131.66,131.53,35.78669119]
["bitfinex","SOLUSD",1642717125248,2.539,131.68,131.53,35.78669119]
["bitfinex","SOLUSD",1642717125249,3.039,131.65,131.53,35.78669119]
["bitfinex","SOLUSD",1642717125548,3.039,131.67,131.53,14.4403]
["bitfinex","SOLUSD",1642717125748,18.8189085,131.69,131.53,14.4403]
["bitfinex","SOLUSD",1642717125749,3.039,131.68,131.53,11.4013]
["bitfinex","SOLUSD",1642717125950,18.8189085,131.67,131.51,11.4043]
["bitfinex","SOLUSD",1642717126149,3.039,131.66,131.51,11.4043]
["bitfinex","SOLUSD",1642717126349,11.969,131.66,131.51,39.37671815]
["bitfinex","SOLUSD",1642717126950,11.4018,131.64,131.51,39.37671815]
["bitfinex","SOLUSD",1642717127151,3.04,131.63,131.51,42.41571815]
["bitfinex","SOLUSD",1642717127348,3.04,131.63,131.51,39.37671815]
["bitfinex","SOLUSD",1642717127573,3.04,131.67,131.51,39.37671815]
["bitfinex","SOLUSD",1642717127973,11.401,131.65,131.51,39.37671815]
["bitfinex","SOLUSD",1642717128175,3.039,131.64,131.51,39.37671815]
["bitfinex","SOLUSD",1642717128576,11.97,131.67,131.51,39.37671815]
["bitfinex","SOLUSD",1642717128979,11.4017,131.64,131.51,27.97241815]
["bitfinex","SOLUSD",1642717129175,38.0139,131.65,131.46,47.563]
["bitfinex","SOLUSD",1642717129176,11.97,131.63,131.47,3.04]
["bitfinex","SOLUSD",1642717129377,3.04,131.63,131.46,47.563]
["bitfinex","SOLUSD",1642717129577,3.04,131.65,131.46,47.563]
["bitfinex","SOLUSD",1642717129974,8.93,131.64,131.46,47.563]
["bitfinex","SOLUSD",1642717130176,11.407,131.6,131.47,37.38898033]
["bitfinex","SOLUSD",1642717130374,3.041,131.59,131.47,37.38898033]
["bitfinex","SOLUSD",1642717130576,11.407,131.6,131.47,46.31898033]
["bitfinex","SOLUSD",1642717130776,3.041,131.62,131.47,46.31898033]
["bitfinex","SOLUSD",1642717131978,14.4447,131.62,131.47,46.31898033]
["bitfinex","SOLUSD",1642717132178,14.4447,131.62,131.47,37.38898033]
["bitfinex","SOLUSD",1642717132382,23.3747,131.62,131.47,37.38898033]
["bitfinex","SOLUSD",1642717133281,23.3747,131.62,131.47,3.04]
["bitfinex","SOLUSD",1642717134083,11.4126,131.57,131.47,3.04]
["bitfinex","SOLUSD",1642717134287,3.041,131.56,131.47,3.04]
["bitfinex","SOLUSD",1642717134484,11.971,131.56,131.47,3.04]
["bitfinex","SOLUSD",1642717134986,11.971,131.56,131.42,11.4118]
["bitfinex","SOLUSD",1642717135785,11.4128,131.54,131.43,22.47720163]
["bitfinex","SOLUSD",1642717135986,3.041,131.53,131.43,22.47720163]
["bitfinex","SOLUSD",1642717136186,3.041,131.54,131.43,22.47720163]
["bitfinex","SOLUSD",1642717136988,3.041,131.54,131.4,3.041]
["bitfinex","SOLUSD",1642717136989,11.413,131.51,131.4,3.041]
["bitfinex","SOLUSD",1642717137285,3.041,131.5,131.37,3.041]
["bitfinex","SOLUSD",1642717137489,82.52,131.52,131.36,24.4109]
["bitfinex","SOLUSD",1642717137688,3.043,131.51,131.36,24.4109]
["bitfinex","SOLUSD",1642717137887,3.043,131.51,131.37,24.90626487]
["bitfinex","SOLUSD",1642717139088,3.043,131.51,131.37,38.01632131]
["bitfinex","SOLUSD",1642717140090,11.4149,131.49,131.37,38.01632131]
["bitfinex","SOLUSD",1642717141389,11.4149,131.49,131.39,3.55863632]
["bitfinex","SOLUSD",1642717141989,11.4149,131.49,131.39,5.25269276]
["bitfinex","SOLUSD",1642717142692,11.4149,131.49,131.41,24.22187588]
["bitfinex","SOLUSD",1642717143791,41.0933,131.52,131.41,24.22187588]
["bitfinex","SOLUSD",1642717143792,11.4131,131.51,131.41,24.22187588]
["bitfinex","SOLUSD",1642717144593,11.4131,131.51,131.38,14.4559]
["bitfinex","SOLUSD",1642717144790,3.043,131.5,131.37,25.54835884]
["bitfinex","SOLUSD",1642717144991,14.4572,131.5,131.37,34.47835884]
["bitfinex","SOLUSD",1642717145193,11.4142,131.5,131.37,34.47835884]
["bitfinex","SOLUSD",1642717145394,3.043,131.49,131.37,34.47835884]
["bitfinex","SOLUSD",1642717145692,3.043,131.49,131.38,22.15105222]
["bitfinex","SOLUSD",1642717146093,3.043,131.49,131.39,11.4144]
["bitfinex","SOLUSD",1642717146318,3.043,131.49,131.4,6.31384897]
["bitfinex","SOLUSD",1642717146493,11.4142,131.5,131.4,6.31384897]
["bitfinex","SOLUSD",1642717146893,3.041,131.49,131.4,6.31384897]
["bitfinex","SOLUSD",1642717147094,11.4142,131.5,131.4,6.31384897]
["bitfinex","SOLUSD",1642717148095,11.4142,131.5,131.4,17.72754897]
["bitfinex","SOLUSD",1642717148295,11.4142,131.5,131.4,6.31384897]
["bitfinex","SOLUSD",1642717148495,3.041,131.49,131.4,6.31384897]
["bitfinex","SOLUSD",1642717148694,11.4145,131.49,131.4,6.31384897]
["bitfinex","SOLUSD",1642717154027,3.043,131.48,131.4,6.31384897]
["bitfinex","SOLUSD",1642717154227,11.416,131.47,131.39,20.3446]
["bitfinex","SOLUSD",1642717154528,11.416,131.47,131.37,26.8947]
["bitfinex","SOLUSD",1642717154529,11.416,131.47,131.37,38.3112]
["bitfinex","SOLUSD",1642717154928,11.416,131.47,131.37,14.4575]
["bitfinex","SOLUSD",1642717155129,11.4201,131.44,131.37,3.041]
["bitfinex","SOLUSD",1642717155329,3.044,131.43,131.32,25.15280333]
["bitfinex","SOLUSD",1642717155530,51.2887596,131.5,131.29,13.54781353]
["bitfinex","SOLUSD",1642717155531,8.93,131.45,131.29,13.54781353]
["bitfinex","SOLUSD",1642717155728,11.974,131.44,131.28,2.12451353]
["bitfinex","SOLUSD",1642717155928,73.59,131.43,131.27,2.12451353]
["bitfinex","SOLUSD",1642717156129,3.045,131.42,131.27,2.12451353]
["bitfinex","SOLUSD",1642717156528,3.045,131.42,131.28,24.60617483]
["bitfinex","SOLUSD",1642717157128,11.423,131.4,131.28,24.60617483]
["bitfinex","SOLUSD",1642717157327,3.045,131.39,131.28,24.60617483]
["bitfinex","SOLUSD",1642717157532,73.59,131.4,131.28,24.60617483]
["bitfinex","SOLUSD",1642717157829,8.93,131.42,131.28,24.60617483]
["bitfinex","SOLUSD",1642717157830,73.59,131.38,131.28,24.60617483]
["bitfinex","SOLUSD",1642717158133,11.4266,131.36,131.28,24.60617483]
["bitfinex","SOLUSD",1642717159930,11.4266,131.36,131.3,3.85872636]
["bitfinex","SOLUSD",1642717160932,11.4266,131.36,131.26,11.4262]
["bitfinex","SOLUSD",1642717161833,11.4266,131.36,131.27,23.87529145]
["bitfinex","SOLUSD",1642717162033,3.045,131.4,131.28,11.4243]
["bitfinex","SOLUSD",1642717162334,3.01943727,131.36,131.29,4.58960974]
["bitfinex","SOLUSD",1642717162534,3.045,131.4,131.29,4.58960974]
["bitfinex","SOLUSD",1642717163234,3.045,131.4,131.29,17.70467949]
["bitfinex","SOLUSD",1642717163432,3.045,131.44,131.31,23.05798859]
["bitfinex","SOLUSD",1642717163633,3.045,131.44,131.32,14.93]
["bitfinex","SOLUSD",1642717163932,3.044,131.47,131.33,78.9969126]
["bitfinex","SOLUSD",1642717164132,1.84951624,131.5,131.35,23.05798859]
["bitfinex","SOLUSD",1642717164332,1.84951624,131.51,131.37,0.31592838]
["bitfinex","SOLUSD",1642717164534,1.84951624,131.55,131.38,8.93]
["bitfinex","SOLUSD",1642717164733,1.84951624,131.56,131.39,23.30798859]
["bitfinex","SOLUSD",1642717164941,1.84951624,131.58,131.41,5.4069126]
["bitfinex","SOLUSD",1642717165132,64.32717857,131.6,131.43,23.05798859]
["bitfinex","SOLUSD",1642717165133,1.84951624,131.6,131.43,23.05798859]
["bitfinex","SOLUSD",1642717165335,1.84951624,131.6,131.45,5.4069126]
["bitfinex","SOLUSD",1642717165533,13.25381624,131.61,131.47,23.05798859]
["bitfinex","SOLUSD",1642717165736,4.88951624,131.6,131.49,5.4069126]
["bitfinex","SOLUSD",1642717165934,4.88951624,131.6,131.49,87.9269126]
["bitfinex","SOLUSD",1642717166137,3.04,131.6,131.49,87.9269126]
["bitfinex","SOLUSD",1642717166639,3.04,131.6,131.5,11.4038]
["bitfinex","SOLUSD",1642717166837,3.04,131.6,131.51,29.26841836]
["bitfinex","SOLUSD",1642717167038,1.84951624,131.62,131.51,35.26841836]
["bitfinex","SOLUSD",1642717167242,4.1768596,131.68,131.53,8.12648283]
["bitfinex","SOLUSD",1642717167438,5.7997842,131.71,131.53,8.12648283]
["bitfinex","SOLUSD",1642717167439,3.039,131.67,131.54,8.93]
["bitfinex","SOLUSD",1642717167638,3.039,131.68,131.54,16.61735617]
["bitfinex","SOLUSD",1642717167838,3.039,131.68,131.58,11.3968]
["bitfinex","SOLUSD",1642717168039,3.039,131.68,131.59,8.12648283]
["bitfinex","SOLUSD",1642717168838,3.037,131.71,131.59,8.12648283]
["bitfinex","SOLUSD",1642717169241,3.037,131.71,131.61,11.3959]
["bitfinex","SOLUSD",1642717169242,14.4325,131.71,131.61,11.3959]
["bitfinex","SOLUSD",1642717169541,3.037,131.71,131.63,20.33841836]
["bitfinex","SOLUSD",1642717169741,3.037,131.73,131.63,20.33841836]
["bitfinex","SOLUSD",1642717169943,3.037,131.74,131.63,20.33841836]
["bitfinex","SOLUSD",1642717170346,3.037,131.74,131.64,17.3917]
["bitfinex","SOLUSD",1642717170749,4.1768596,131.77,131.65,9.18]
["bitfinex","SOLUSD",1642717170948,3.036,131.83,131.66,78.67948283]
["bitfinex","SOLUSD",1642717171147,3.036,131.85,131.67,9.24098039]
["bitfinex","SOLUSD",1642717171349,3.035,131.88,131.68,25.19183313]
["bitfinex","SOLUSD",1642717171548,3.035,131.88,131.69,8.93]
["bitfinex","SOLUSD",1642717171745,11.3842,131.84,131.74,11.384]
["bitfinex","SOLUSD",1642717171950,3.035,131.83,131.74,27.54083313]
["bitfinex","SOLUSD",1642717172145,3.035,131.83,131.74,36.47083313]
["bitfinex","SOLUSD",1642717172345,3.035,131.87,131.74,25.08683313]
["bitfinex","SOLUSD",1642717172544,3.035,131.87,131.68,6.0]
["bitfinex","SOLUSD",1642717172545,3.035,131.87,131.7,8.93]
["bitfinex","SOLUSD",1642717172744,5.98111425,131.86,131.7,8.93]
["bitfinex","SOLUSD",1642717172945,11.3862,131.82,131.7,20.3185]
["bitfinex","SOLUSD",1642717173145,3.035,131.81,131.7,20.3185]
["bitfinex","SOLUSD",1642717173447,4.78712517,131.84,131.71,18.04404952]
["bitfinex","SOLUSD",1642717173846,1.75212517,131.81,131.71,18.04404952]
["bitfinex","SOLUSD",1642717174049,14.4226,131.8,131.71,29.43254952]
["bitfinex","SOLUSD",1642717175448,14.4226,131.8,131.71,18.04404952]
["bitfinex","SOLUSD",1642717176256,14.4226,131.8,131.68,8.93]
["bitfinex","SOLUSD",1642717176454,14.4226,131.8,131.65,8.93]
["bitfinex","SOLUSD",1642717176657,14.4226,131.8,131.67,11.392]
["bitfinex","SOLUSD",1642717176861,14.4226,131.8,131.65,8.93]
["bitfinex","SOLUSD",1642717177257,14.4226,131.8,131.66,15.70920775]
["bitfinex","SOLUSD",1642717177457,16.17472517,131.8,131.66,15.70920775]
["bitfinex","SOLUSD",1642717178662,25.10472517,131.8,131.66,15.70920775]
["bitfinex","SOLUSD",1642717180296,23.3526,131.8,131.66,15.70920775]
["bitfinex","SOLUSD",1642717181197,14.4226,131.8,131.66,15.70920775]
["bitfinex","SOLUSD",1642717182096,14.4226,131.8,131.66,27.10230775]
["bitfinex","SOLUSD",1642717182896,13.9226,131.8,131.66,27.10230775]
["bitfinex","SOLUSD",1642717184697,1.75212517,131.79,131.66,11.3931]
["bitfinex","SOLUSD",1642717184897,11.3927,131.76,131.66,11.3931]
["bitfinex","SOLUSD",1642717185099,3.036,131.75,131.66,11.3931]
["bitfinex","SOLUSD",1642717185499,3.037,131.76,131.66,11.3931]
["bitfinex","SOLUSD",1642717185698,3.037,131.76,131.67,17.99456425]
["bitfinex","SOLUSD",1642717186098,11.3925,131.74,131.67,29.38636425]
["bitfinex","SOLUSD",1642717186498,11.3925,131.74,131.67,17.99456425]
["bitfinex","SOLUSD",1642717189799,11.391,131.75,131.67,29.38606425]
["bitfinex","SOLUSD",1642717190899,3.036,131.77,131.67,38.31606425]
["bitfinex","SOLUSD",1642717191100,11.3891,131.78,131.7,11.3885]
["bitfinex","SOLUSD",1642717191298,11.3891,131.78,131.71,16.50920017]
["bitfinex","SOLUSD",1642717191497,11.3891,131.78,131.71,22.50920017]
["bitfinex","SOLUSD",1642717192398,10.8891,131.78,131.71,22.50920017]
["bitfinex","SOLUSD",1642717192598,10.8891,131.78,131.71,33.89720017]
["bitfinex","SOLUSD",1642717192801,3.036,131.8,131.71,33.89720017]
["bitfinex","SOLUSD",1642717193201,24.328,131.83,131.71,33.89720017]
["bitfinex","SOLUSD",1642717193202,3.035,131.82,131.71,33.89720017]
["bitfinex","SOLUSD",1642717193401,4.25515456,131.81,131.71,33.89720017]
["bitfinex","SOLUSD",1642717193600,4.25515456,131.81,131.72,8.93]
["bitfinex","SOLUSD",1642717193800,30.1277842,131.83,131.73,4.74184143]
["bitfinex","SOLUSD",1642717193801,24.328,131.83,131.73,4.74184143]
["bitfinex","SOLUSD",1642717194002,11.3865,131.81,131.74,11.3851]
["bitfinex","SOLUSD",1642717194203,11.3865,131.81,131.75,16.50920017]
["bitfinex","SOLUSD",1642717194404,3.035,131.84,131.75,16.50920017]
["bitfinex","SOLUSD",1642717194603,4.25345015,131.83,131.75,16.50920017]
["bitfinex","SOLUSD",1642717194804,3.035,131.85,131.75,16.50920017]
["bitfinex","SOLUSD",1642717195002,5.7997842,131.86,131.75,16.50920017]
["bitfinex","SOLUSD",1642717195205,10.0610877,131.86,131.75,16.50920017]
["bitfinex","SOLUSD",1642717195402,11.3832,131.84,131.75,27.89360017]
["bitfinex","SOLUSD",1642717195603,4.2613035,131.83,131.75,27.89360017]
["bitfinex","SOLUSD",1642717195804,10.0610877,131.86,131.75,27.89360017]
["bitfinex","SOLUSD",1642717196805,4.2613035,131.86,131.75,27.89360017]
["bitfinex","SOLUSD",1642717197006,11.3824,131.85,131.75,27.89360017]
["bitfinex","SOLUSD",1642717197203,4.2613035,131.84,131.75,30.92660017]
["bitfinex","SOLUSD",1642717197404,10.0610877,131.87,131.78,11.3794]
["bitfinex","SOLUSD",1642717197604,4.2613035,131.87,131.79,15.76001237]
["bitfinex","SOLUSD",1642717198005,4.2613035,131.87,131.76,8.93]
["bitfinex","SOLUSD",1642717198207,3.033,131.86,131.76,8.93]
["bitfinex","SOLUSD",1642717198406,4.2613035,131.85,131.76,8.93]
["bitfinex","SOLUSD",1642717199005,8.8327842,131.86,131.77,18.40477919]
["bitfinex","SOLUSD",1642717199208,11.3838,131.84,131.77,18.40477919]
["bitfinex","SOLUSD",1642717199405,4.2613035,131.83,131.77,18.40477919]
["bitfinex","SOLUSD",1642717199807,4.2613035,131.84,131.77,18.40477919]
["bitfinex","SOLUSD",1642717200510,3.033,131.83,131.77,18.40477919]
["bitfinex","SOLUSD",1642717200710,4.2613035,131.82,131.77,18.40477919]
["bitfinex","SOLUSD",1642717201309,4.2613035,131.83,131.77,18.40477919]
["bitfinex","SOLUSD",1642717201508,4.2613035,131.83,131.73,8.93]
["bitfinex","SOLUSD",1642717201708,4.2613035,131.83,131.72,3.033]
["bitfinex","SOLUSD",1642717201908,4.2613035,131.83,131.73,6.0]
["bitfinex","SOLUSD",1642717202113,14.4199,131.82,131.72,6.0]
["bitfinex","SOLUSD",1642717202309,4.2613035,131.81,131.71,8.93]
["bitfinex","SOLUSD",1642717202513,76.625,131.8,131.66,33.6792]
["bitfinex","SOLUSD",1642717202710,76.625,131.8,131.66,24.7492]
["bitfinex","SOLUSD",1642717202711,78.37712517,131.8,131.66,24.7492]
["bitfinex","SOLUSD",1642717202912,4.2613035,131.79,131.66,24.7492]
["bitfinex","SOLUSD",1642717203112,3.036,131.78,131.63,8.93]
["bitfinex","SOLUSD",1642717203313,4.2613035,131.77,131.63,8.93]
["bitfinex","SOLUSD",1642717203511,11.3941,131.73,131.64,16.24668295]
["bitfinex","SOLUSD",1642717204914,14.4311,131.73,131.64,16.24668295]
["bitfinex","SOLUSD",1642717205416,14.4311,131.73,131.64,16.22441943]
["bitfinex","SOLUSD",1642717206212,8.8367842,131.78,131.64,16.22441943]
["bitfinex","SOLUSD",1642717206412,8.8367842,131.78,131.66,5.00435864]
["bitfinex","SOLUSD",1642717206613,4.26682286,131.77,131.66,5.00435864]
["bitfinex","SOLUSD",1642717207012,13.10260706,131.78,131.66,5.00435864]
["bitfinex","SOLUSD",1642717207218,11.39,131.76,131.67,11.3902]
["bitfinex","SOLUSD",1642717207414,4.26682286,131.77,131.68,16.22441943]
["bitfinex","SOLUSD",1642717207817,4.26682286,131.78,131.68,16.22441943]
["bitfinex","SOLUSD",1642717208114,3.036,131.8,131.68,16.22441943]
["bitfinex","SOLUSD",1642717208916,3.036,131.82,131.68,16.22441943]
["bitfinex","SOLUSD",1642717209116,3.036,131.82,131.67,8.93]
["bitfinex","SOLUSD",1642717209117,11.3882,131.78,131.71,5.00435864]
["bitfinex","SOLUSD",1642717209516,13.14032517,131.78,131.71,5.00435864]
["bitfinex","SOLUSD",1642717209917,11.3882,131.78,131.71,5.00435864]
["bitfinex","SOLUSD",1642717210217,3.036,131.81,131.71,5.00435864]
["bitfinex","SOLUSD",1642717210417,11.3873,131.79,131.71,16.39225864]
["bitfinex","SOLUSD",1642717210619,3.036,131.81,131.71,16.39225864]
["bitfinex","SOLUSD",1642717210820,5.7997842,131.84,131.72,13.65049737]
["bitfinex","SOLUSD",1642717211017,5.7997842,131.84,131.74,16.22441943]
["bitfinex","SOLUSD",1642717211219,3.035,131.87,131.74,28.18941943]
["bitfinex","SOLUSD",1642717211220,10.06514091,131.86,131.74,28.18941943]
["bitfinex","SOLUSD",1642717211419,4.26535671,131.86,131.74,28.18941943]
["bitfinex","SOLUSD",1642717211619,10.06514091,131.87,131.74,28.18941943]
["bitfinex","SOLUSD",1642717212118,11.3818,131.86,131.77,5.00435864]
["bitfinex","SOLUSD",1642717212625,4.26535671,131.85,131.77,5.00435864]
["bitfinex","SOLUSD",1642717212919,3.033,131.84,131.77,5.00435864]
["bitfinex","SOLUSD",1642717213129,11.3862,131.82,131.77,5.00435864]
["bitfinex","SOLUSD",1642717213524,11.3862,131.82,131.72,8.93]
["bitfinex","SOLUSD",1642717213723,3.035,131.81,131.72,8.93]
["bitfinex","SOLUSD",1642717214244,3.035,131.85,131.72,8.93]
["bitfinex","SOLUSD",1642717214443,4.26410769,131.84,131.72,8.93]
["bitfinex","SOLUSD",1642717214645,3.035,131.83,131.73,18.75073929]
["bitfinex","SOLUSD",1642717214848,3.035,131.84,131.73,27.68073929]
["bitfinex","SOLUSD",1642717215043,4.26361372,131.83,131.73,33.74673929]
["bitfinex","SOLUSD",1642717215444,3.035,131.85,131.73,33.74673929]
["bitfinex","SOLUSD",1642717215644,3.035,131.85,131.74,11.3845]
["bitfinex","SOLUSD",1642717215844,4.26327912,131.84,131.75,2.47803878]
["bitfinex","SOLUSD",1642717216045,4.26327912,131.84,131.75,11.40803878]
["bitfinex","SOLUSD",1642717216745,3.035,131.85,131.75,11.40803878]
["bitfinex","SOLUSD",1642717217045,8.8327842,131.87,131.78,18.10134766]
["bitfinex","SOLUSD",1642717217347,4.26200357,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717217745,4.23359996,131.88,131.78,18.10134766]
["bitfinex","SOLUSD",1642717217746,4.26200357,131.87,131.78,18.10134766]
["bitfinex","SOLUSD",1642717217946,3.033,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717218148,14.4141,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717218352,4.26200357,131.85,131.78,18.10134766]
["bitfinex","SOLUSD",1642717218749,4.26200357,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717219551,4.26200357,131.86,131.78,29.48304766]
["bitfinex","SOLUSD",1642717220554,4.26200357,131.87,131.78,29.48304766]
["bitfinex","SOLUSD",1642717220952,15.64220357,131.87,131.78,29.48304766]
["bitfinex","SOLUSD",1642717221152,4.26200357,131.86,131.78,29.48304766]
["bitfinex","SOLUSD",1642717221358,4.26200357,131.87,131.78,29.48304766]
["bitfinex","SOLUSD",1642717221760,4.26200357,131.87,131.78,18.10134766]
["bitfinex","SOLUSD",1642717221962,11.381,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717222271,4.26200357,131.85,131.78,18.10134766]
["bitfinex","SOLUSD",1642717222471,3.033,131.84,131.78,18.10134766]
["bitfinex","SOLUSD",1642717222862,40.9808,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717223061,4.26265555,131.85,131.78,18.10134766]
["bitfinex","SOLUSD",1642717223761,11.3839,131.83,131.78,18.10134766]
["bitfinex","SOLUSD",1642717224563,3.033,131.86,131.78,18.10134766]
["bitfinex","SOLUSD",1642717224969,4.26202994,131.85,131.78,18.10134766]
["bitfinex","SOLUSD",1642717225571,14.414,131.86,131.78,29.48304766]
["bitfinex","SOLUSD",1642717225771,11.381,131.86,131.78,29.48304766]
["bitfinex","SOLUSD",1642717226569,3.033,131.89,131.78,29.48304766]
["bitfinex","SOLUSD",1642717226972,4.25967676,131.88,131.78,29.48304766]
["bitfinex","SOLUSD",1642717227971,11.38,131.87,131.78,29.48304766]
["bitfinex","SOLUSD",1642717230776,11.3792,131.88,131.78,29.48304766]
["bitfinex","SOLUSD",1642717231377,8.8327842,131.91,131.78,38.41304766]
["bitfinex","SOLUSD",1642717231579,87.4411,131.92,131.79,10.71834478]
["bitfinex","SOLUSD",1642717231580,4.25557058,131.9,131.79,10.71834478]
["bitfinex","SOLUSD",1642717231779,4.25557058,131.91,131.82,11.3758]
["bitfinex","SOLUSD",1642717231976,4.25557058,131.92,131.83,27.03134766]
["bitfinex","SOLUSD",1642717232176,10.05535478,131.94,131.83,30.06434766]
["bitfinex","SOLUSD",1642717232377,4.25557058,131.94,131.84,73.59]
["bitfinex","SOLUSD",1642717232605,4.25557058,131.94,131.85,15.08943041]
["bitfinex","SOLUSD",1642717232809,0.03008948,131.96,131.85,32.46353041]
["bitfinex","SOLUSD",1642717233009,0.03008948,131.96,131.85,34.14887519]
["bitfinex","SOLUSD",1642717233207,0.03008948,131.96,131.86,0.25]
["bitfinex","SOLUSD",1642717233406,0.03008948,131.96,131.88,18.10134766]
["bitfinex","SOLUSD",1642717233608,0.03008948,131.96,131.9,3.12743041]
["bitfinex","SOLUSD",1642717233808,0.03008948,131.96,131.92,18.10134766]
["bitfinex","SOLUSD",1642717234008,0.03008948,131.96,131.92,29.47044766]
["bitfinex","SOLUSD",1642717238914,0.03008948,131.96,131.92,18.10134766]
["bitfinex","SOLUSD",1642717239714,0.03008948,131.96,131.88,8.93]
["bitfinex","SOLUSD",1642717239913,11.40248948,131.96,131.88,8.93]
["bitfinex","SOLUSD",1642717240617,11.40248948,131.96,131.89,2.20984475]
["bitfinex","SOLUSD",1642717241818,0.03008948,131.96,131.89,2.20984475]
["bitfinex","SOLUSD",1642717242125,0.03008948,131.96,131.9,6.0]
["bitfinex","SOLUSD",1642717242323,3.032,132.03,131.92,0.91758567]
["bitfinex","SOLUSD",1642717242519,5.7997842,132.04,131.94,2.17975527]
["bitfinex","SOLUSD",1642717242723,3.029,132.07,131.97,0.91758567]
["bitfinex","SOLUSD",1642717243120,11.3636,132.06,131.97,0.91758567]
["bitfinex","SOLUSD",1642717243919,11.3636,132.06,131.99,2.17975527]
["bitfinex","SOLUSD",1642717245524,11.3636,132.06,131.98,11.3654]
["bitfinex","SOLUSD",1642717245728,3.029,132.05,131.97,11.3663]
["bitfinex","SOLUSD",1642717245925,11.3668,132.03,131.97,11.3663]
["bitfinex","SOLUSD",1642717246123,11.3668,132.03,131.96,8.93]
["bitfinex","SOLUSD",1642717246321,11.3668,132.03,131.93,3.029]
["bitfinex","SOLUSD",1642717246322,11.3668,132.03,131.93,8.93]
["bitfinex","SOLUSD",1642717246522,11.3668,132.03,131.94,2.91689941]
["bitfinex","SOLUSD",1642717246722,3.029,132.02,131.94,2.91689941]
["bitfinex","SOLUSD",1642717246923,3.029,132.08,131.94,2.91689941]
["bitfinex","SOLUSD",1642717247125,4.23007422,132.07,131.94,2.91689941]
["bitfinex","SOLUSD",1642717247324,3.029,132.06,131.94,2.91689941]
["bitfinex","SOLUSD",1642717247727,11.3694,132.0,131.94,2.91689941]
["bitfinex","SOLUSD",1642717248226,11.3694,132.0,131.91,8.93]
["bitfinex","SOLUSD",1642717248623,84.9594,132.0,131.88,8.93]
["bitfinex","SOLUSD",1642717249025,3.031,131.99,131.9,11.3723]
["bitfinex","SOLUSD",1642717249325,11.372,131.97,131.91,2.77836768]
["bitfinex","SOLUSD",1642717250527,11.372,131.97,131.89,11.3727]
["bitfinex","SOLUSD",1642717250828,11.372,131.97,131.83,3.031]
["bitfinex","SOLUSD",1642717251027,11.372,131.97,131.85,8.93]
["bitfinex","SOLUSD",1642717251627,11.372,131.97,131.86,2.86099459]
["bitfinex","SOLUSD",1642717252029,11.372,131.97,131.87,11.3744]
["bitfinex","SOLUSD",1642717252327,11.3746,131.94,131.87,11.3744]
["bitfinex","SOLUSD",1642717252631,11.3746,131.94,131.86,2.86099459]
["bitfinex","SOLUSD",1642717252825,11.3746,131.94,131.85,8.93]
["bitfinex","SOLUSD",1642717253827,11.3746,131.94,131.85,11.59494715]
["bitfinex","SOLUSD",1642717254430,11.3746,131.94,131.85,8.93]
["bitfinex","SOLUSD",1642717255029,11.3746,131.94,131.85,20.3063]
["bitfinex","SOLUSD",1642717255529,11.3746,131.94,131.85,23.07412281]
["bitfinex","SOLUSD",1642717257331,11.3746,131.94,131.85,20.3063]
["bitfinex","SOLUSD",1642717258231,11.3746,131.94,131.86,2.21491951]
["bitfinex","SOLUSD",1642717260135,11.3746,131.94,131.86,13.59031951]
["bitfinex","SOLUSD",1642717260534,11.3746,131.94,131.86,2.21491951]
["bitfinex","SOLUSD",1642717261435,11.3746,131.94,131.83,11.962]
["bitfinex","SOLUSD",1642717261634,15.63171494,131.94,131.83,11.962]
["bitfinex","SOLUSD",1642717262036,15.63171494,131.94,131.85,11.3757]
["bitfinex","SOLUSD",1642717262439,15.63171494,131.94,131.86,2.73985608]
["bitfinex","SOLUSD",1642717262646,15.63171494,131.94,131.85,11.3757]
["bitfinex","SOLUSD",1642717262835,18.66371494,131.94,131.83,11.962]
["bitfinex","SOLUSD",1642717263637,18.66371494,131.94,131.84,2.31314895]
["bitfinex","SOLUSD",1642717264036,18.66371494,131.94,131.84,13.69024895]
["bitfinex","SOLUSD",1642717264441,92.25371494,131.94,131.84,13.69024895]
["bitfinex","SOLUSD",1642717264839,92.25371494,131.94,131.84,2.31314895]
["bitfinex","SOLUSD",1642717265041,8.51944916,131.93,131.84,2.31314895]
["bitfinex","SOLUSD",1642717265240,11.3781,131.91,131.84,2.31314895]
["bitfinex","SOLUSD",1642717267071,11.3781,131.91,131.84,13.69004895]
["bitfinex","SOLUSD",1642717268077,4.25711494,131.94,131.84,13.69004895]
["bitfinex","SOLUSD",1642717268275,4.25711494,131.94,131.85,3.282]
["bitfinex","SOLUSD",1642717268473,4.25711494,131.96,131.88,2.31314895]
["bitfinex","SOLUSD",1642717268675,4.25711494,131.97,131.88,2.31314895]
["bitfinex","SOLUSD",1642717268875,8.51584208,131.97,131.88,2.31314895]
["bitfinex","SOLUSD",1642717269077,31.78571494,131.98,131.88,2.31314895]
["bitfinex","SOLUSD",1642717269274,4.25711494,131.97,131.88,2.31314895]
["bitfinex","SOLUSD",1642717269474,8.51651955,131.97,131.88,2.31314895]
["bitfinex","SOLUSD",1642717269975,11.373,131.95,131.89,11.3727]
["bitfinex","SOLUSD",1642717270380,11.373,131.95,131.9,0.78419199]
["bitfinex","SOLUSD",1642717271682,11.373,131.95,131.86,17.4077]
["bitfinex","SOLUSD",1642717271882,3.032,131.94,131.86,6.032]
["bitfinex","SOLUSD",1642717272079,11.3784,131.92,131.86,6.032]
["bitfinex","SOLUSD",1642717272281,3.032,131.94,131.86,6.032]
["bitfinex","SOLUSD",1642717272282,3.032,131.91,131.86,6.032]
["bitfinex","SOLUSD",1642717272580,89.80911494,131.93,131.86,6.032]
["bitfinex","SOLUSD",1642717272781,37.9336,131.91,131.76,3.032]
["bitfinex","SOLUSD",1642717272982,11.963,131.9,131.74,3.033]
["bitfinex","SOLUSD",1642717273183,8.52173656,131.89,131.74,3.033]
["bitfinex","SOLUSD",1642717273382,11.963,131.88,131.72,47.7861]
["bitfinex","SOLUSD",1642717273784,37.9534,131.86,131.73,2.21704612]
["bitfinex","SOLUSD",1642717273983,3.035,131.85,131.73,2.21704612]
["bitfinex","SOLUSD",1642717274186,8.93,131.84,131.73,2.21704612]
["bitfinex","SOLUSD",1642717274385,11.3873,131.81,131.73,2.21704612]
["bitfinex","SOLUSD",1642717274784,11.3873,131.81,131.73,13.60324612]
["bitfinex","SOLUSD",1642717274991,11.3873,131.81,131.73,2.21704612]
["bitfinex","SOLUSD",1642717276186,11.3883,131.78,131.73,2.21704612]
["bitfinex","SOLUSD",1642717276986,11.3883,131.78,131.68,51.3655]
["bitfinex","SOLUSD",1642717277187,11.3883,131.78,131.7,11.3888]
["bitfinex","SOLUSD",1642717277486,11.3883,131.78,131.68,51.3655]
["bitfinex","SOLUSD",1642717277887,11.3883,131.78,131.69,2.53638176]
["bitfinex","SOLUSD",1642717278086,11.3883,131.78,131.68,3.035]
["bitfinex","SOLUSD",1642717278489,20.3183,131.78,131.68,3.035]
["bitfinex","SOLUSD",1642717278688,3.036,131.77,131.68,3.035]
["bitfinex","SOLUSD",1642717278888,11.3936,131.73,131.63,11.966]
["bitfinex","SOLUSD",1642717279088,11.3936,131.73,131.64,2.72063307]
["bitfinex","SOLUSD",1642717280095,11.3936,131.73,131.64,14.11433307]
["bitfinex","SOLUSD",1642717281292,11.3915,131.75,131.66,11.3915]
["bitfinex","SOLUSD",1642717281491,41.0096,131.77,131.67,0.37670787]
["bitfinex","SOLUSD",1642717281690,37.9736,131.77,131.67,0.37670787]
["bitfinex","SOLUSD",1642717282693,11.3918,131.74,131.67,0.37670787]
["bitfinex","SOLUSD",1642717285295,11.3918,131.74,131.67,0.27670787]
["bitfinex","SOLUSD",1642717285697,11.3918,131.74,131.63,3.036]
["bitfinex","SOLUSD",1642717285898,11.3918,131.74,131.62,71.4485]
["bitfinex","SOLUSD",1642717286102,11.3952,131.7,131.63,11.3947]
["bitfinex","SOLUSD",1642717286498,37.9838,131.74,131.63,11.3947]
["bitfinex","SOLUSD",1642717286699,37.9838,131.74,131.64,2.13057298]
["bitfinex","SOLUSD",1642717287101,41.0208,131.74,131.64,2.13057298]
["bitfinex","SOLUSD",1642717287602,41.0208,131.74,131.61,60.6233]
["bitfinex","SOLUSD",1642717287801,41.0208,131.74,131.61,11.967]
["bitfinex","SOLUSD",1642717288001,11.3942,131.72,131.62,11.3954]
["bitfinex","SOLUSD",1642717288501,14.4312,131.72,131.62,11.3954]
["bitfinex","SOLUSD",1642717288702,14.4312,131.72,131.63,2.77188088]
["bitfinex","SOLUSD",1642717288904,11.3942,131.72,131.63,2.77188088]
["bitfinex","SOLUSD",1642717289103,14.4312,131.72,131.61,20.3262]
["bitfinex","SOLUSD",1642717290104,14.4312,131.72,131.62,2.76787529]
["bitfinex","SOLUSD",1642717292207,14.4312,131.72,131.61,20.3262]
["bitfinex","SOLUSD",1642717292407,14.4312,131.72,131.61,8.93]
["bitfinex","SOLUSD",1642717292806,13.9312,131.72,131.61,8.93]
["bitfinex","SOLUSD",1642717293207,87.5212,131.72,131.62,2.36037754]
["bitfinex","SOLUSD",1642717294110,87.5212,131.72,131.59,34.2471]
["bitfinex","SOLUSD",1642717294311,87.5212,131.72,131.59,22.8499]
["bitfinex","SOLUSD",1642717295112,87.5212,131.72,131.6,2.86493899]
["bitfinex","SOLUSD",1642717297016,13.9312,131.72,131.6,2.86493899]
["bitfinex","SOLUSD",1642717297317,13.9312,131.72,131.6,4.55841425]
["bitfinex","SOLUSD",1642717297514,10.8942,131.72,131.61,3.037]
["bitfinex","SOLUSD",1642717298115,10.8942,131.72,131.61,14.4327]
["bitfinex","SOLUSD",1642717298916,13.9312,131.72,131.61,11.3957]
["bitfinex","SOLUSD",1642717299516,13.9312,131.72,131.61,13.08917526]
["bitfinex","SOLUSD",1642717299718,10.8942,131.72,131.63,11.3937]
["bitfinex","SOLUSD",1642717301116,10.8942,131.72,131.64,3.037]
["bitfinex","SOLUSD",1642717301319,10.8942,131.72,131.64,14.4305]
["bitfinex","SOLUSD",1642717301516,11.3928,131.74,131.64,14.4305]
["bitfinex","SOLUSD",1642717302117,11.3928,131.74,131.65,0.25]
["bitfinex","SOLUSD",1642717302519,11.3928,131.74,131.64,3.037]
["bitfinex","SOLUSD",1642717304017,65.23110392,131.77,131.65,11.3919]
["bitfinex","SOLUSD",1642717304217,2.12142492,131.76,131.65,11.3919]
["bitfinex","SOLUSD",1642717305023,11.3928,131.74,131.63,3.037]
["bitfinex","SOLUSD",1642717305220,11.3928,131.74,131.63,11.3939]
["bitfinex","SOLUSD",1642717305419,3.037,131.73,131.63,11.3939]
["bitfinex","SOLUSD",1642717305821,5.15842492,131.74,131.63,11.3939]
["bitfinex","SOLUSD",1642717306021,11.3948,131.71,131.62,47.3206]
["bitfinex","SOLUSD",1642717306226,11.3948,131.71,131.61,2.00339231]
["bitfinex","SOLUSD",1642717306521,14.4318,131.71,131.6,4.8683313]
["bitfinex","SOLUSD",1642717306721,11.3948,131.71,131.6,4.8683313]
["bitfinex","SOLUSD",1642717307021,11.3948,131.71,131.61,11.3959]
["bitfinex","SOLUSD",1642717307222,11.3948,131.71,131.61,13.39929231]
["bitfinex","SOLUSD",1642717307422,11.3948,131.71,131.61,11.3959]
["bitfinex","SOLUSD",1642717307652,11.3948,131.71,131.61,13.39929231]
["bitfinex","SOLUSD",1642717307849,3.037,131.72,131.62,2.00339231]
["bitfinex","SOLUSD",1642717308049,11.3937,131.73,131.65,11.3925]
["bitfinex","SOLUSD",1642717311757,5.15842492,131.76,131.66,0.25]
["bitfinex","SOLUSD",1642717311961,2.12142492,131.76,131.69,11.3893]
["bitfinex","SOLUSD",1642717312160,2.12142492,131.78,131.69,11.3893]
["bitfinex","SOLUSD",1642717312558,2.12142492,131.79,131.69,11.3893]
["bitfinex","SOLUSD",1642717312761,2.12142492,131.8,131.69,11.3893]
["bitfinex","SOLUSD",1642717313160,2.12142492,131.8,131.69,14.4253]
["bitfinex","SOLUSD",1642717313859,2.12142492,131.8,131.69,13.08692174]
["bitfinex","SOLUSD",1642717314059,11.3875,131.79,131.69,13.08692174]
["bitfinex","SOLUSD",1642717314260,10.3875,131.79,131.69,13.08692174]
["bitfinex","SOLUSD",1642717314661,2.12142492,131.8,131.73,11.3842]
["bitfinex","SOLUSD",1642717314864,2.12142492,131.82,131.73,11.3842]
["bitfinex","SOLUSD",1642717315061,2.12142492,131.83,131.75,37.9356]
["bitfinex","SOLUSD",1642717315264,7.29211494,131.86,131.76,6.0]
["bitfinex","SOLUSD",1642717315265,2.12142492,131.84,131.76,6.0]
["bitfinex","SOLUSD",1642717315463,2.12142492,131.85,131.76,6.0]
["bitfinex","SOLUSD",1642717315662,2.12142492,131.86,131.76,17.3807]
["bitfinex","SOLUSD",1642717316062,2.12142492,131.86,131.76,11.3807]
["bitfinex","SOLUSD",1642717316462,2.12142492,131.87,131.76,11.3807]
["bitfinex","SOLUSD",1642717316664,2.12142492,131.87,131.76,14.4137]
["bitfinex","SOLUSD",1642717316865,11.3814,131.86,131.76,14.4137]
["bitfinex","SOLUSD",1642717318168,14.4144,131.86,131.76,14.4137]
["bitfinex","SOLUSD",1642717319471,16.53582492,131.86,131.76,11.3807]
["bitfinex","SOLUSD",1642717322275,16.53582492,131.86,131.73,23.8975]
["bitfinex","SOLUSD",1642717322476,2.12142492,131.85,131.71,3.033]
["bitfinex","SOLUSD",1642717322682,11.3878,131.81,131.73,6.0]
["bitfinex","SOLUSD",1642717322978,11.3878,131.81,131.71,3.033]
["bitfinex","SOLUSD",1642717323175,3.035,131.8,131.71,3.033]
["bitfinex","SOLUSD",1642717323377,3.035,131.81,131.71,3.033]
["bitfinex","SOLUSD",1642717323976,11.3884,131.78,131.71,14.4216]
["bitfinex","SOLUSD",1642717325379,11.3872,131.79,131.71,14.4216]
["bitfinex","SOLUSD",1642717325581,37.9591,131.82,131.71,86.67622174]
["bitfinex","SOLUSD",1642717325778,37.9591,131.82,131.71,13.08622174]
["bitfinex","SOLUSD",1642717326503,11.3862,131.8,131.71,13.08622174]
["bitfinex","SOLUSD",1642717328304,11.3862,131.8,131.71,11.3886]
["bitfinex","SOLUSD",1642717331607,11.3894,131.77,131.7,11.3897]
["bitfinex","SOLUSD",1642717334410,11.3894,131.77,131.69,11.3907]
["bitfinex","SOLUSD",1642717337716,14.4254,131.77,131.69,11.3907]
["bitfinex","SOLUSD",1642717339015,14.4254,131.77,131.68,11.3915]
["bitfinex","SOLUSD",1642717340417,11.3894,131.77,131.68,11.3915]
["bitfinex","SOLUSD",1642717341418,3.036,131.76,131.68,11.3915]
["bitfinex","SOLUSD",1642717341619,11.3908,131.75,131.68,11.3915]
["bitfinex","SOLUSD",1642717341819,11.3908,131.75,131.67,11.3922]
["bitfinex","SOLUSD",1642717345421,14.4268,131.75,131.67,11.3922]
["bitfinex","SOLUSD",1642717345624,14.4268,131.75,131.64,2.00339231]
["bitfinex","SOLUSD",1642717345821,14.4268,131.75,131.63,22.9625]
["bitfinex","SOLUSD",1642717347023,14.4268,131.75,131.64,11.3944]
["bitfinex","SOLUSD",1642717348526,88.0168,131.75,131.64,11.3944]
["bitfinex","SOLUSD",1642717348730,88.0168,131.75,131.63,11.3951]
["bitfinex","SOLUSD",1642717348939,88.0168,131.75,131.62,5.04039231]
["bitfinex","SOLUSD",1642717349327,90.13822492,131.75,131.62,3.037]
["bitfinex","SOLUSD",1642717349630,90.13822492,131.75,131.62,5.04039231]
["bitfinex","SOLUSD",1642717349826,90.13822492,131.75,131.62,2.00339231]
["bitfinex","SOLUSD",1642717350028,90.13822492,131.75,131.62,13.39949231]
["bitfinex","SOLUSD",1642717350628,2.12142492,131.74,131.62,11.3961]
["bitfinex","SOLUSD",1642717350828,11.3963,131.7,131.62,11.3961]
["bitfinex","SOLUSD",1642717351832,11.3963,131.7,131.61,2.00339231]
["bitfinex","SOLUSD",1642717352032,11.3963,131.7,131.6,2.00339231]
["bitfinex","SOLUSD",1642717352033,3.037,131.69,131.6,2.00339231]
["bitfinex","SOLUSD",1642717352233,11.3972,131.67,131.6,2.00339231]
["bitfinex","SOLUSD",1642717352531,11.3972,131.67,131.59,2.00339231]
["bitfinex","SOLUSD",1642717352965,3.037,131.66,131.58,2.00339231]
["bitfinex","SOLUSD",1642717353165,11.4004,131.64,131.58,2.00339231]
["bitfinex","SOLUSD",1642717353366,3.039,131.71,131.57,2.00339231]
["bitfinex","SOLUSD",1642717353567,3.039,131.68,131.57,2.00339231]
["bitfinex","SOLUSD",1642717353783,26.0077,131.71,131.58,2.76510244]
["bitfinex","SOLUSD",1642717354769,11.3986,131.67,131.57,2.00339231]
["bitfinex","SOLUSD",1642717354970,3.039,131.66,131.55,2.00339231]
["bitfinex","SOLUSD",1642717355174,3.039,131.69,131.55,2.00339231]
["bitfinex","SOLUSD",1642717355770,76.629,131.69,131.56,2.68841037]
["bitfinex","SOLUSD",1642717355973,11.4018,131.63,131.56,2.68841037]
["bitfinex","SOLUSD",1642717356275,11.4018,131.63,131.55,11.4018]
["bitfinex","SOLUSD",1642717356674,11.4018,131.63,131.54,2.00339231]
["bitfinex","SOLUSD",1642717356875,11.4018,131.63,131.55,6.0]
["bitfinex","SOLUSD",1642717357970,11.4018,131.63,131.54,11.4024]
["bitfinex","SOLUSD",1642717358170,11.4018,131.63,131.53,2.00339231]
["bitfinex","SOLUSD",1642717358373,3.039,131.62,131.52,3.039]
["bitfinex","SOLUSD",1642717358572,11.4071,131.59,131.52,3.039]
["bitfinex","SOLUSD",1642717359173,11.4071,131.59,131.48,2.00339231]
["bitfinex","SOLUSD",1642717359373,3.041,131.58,131.48,2.00339231]
["bitfinex","SOLUSD",1642717359572,3.041,131.58,131.47,2.00339231]
["bitfinex","SOLUSD",1642717359775,3.041,131.58,131.45,49.43509231]
["bitfinex","SOLUSD",1642717359974,11.4094,131.55,131.46,6.0]
["bitfinex","SOLUSD",1642717360374,11.4094,131.55,131.45,6.0]
["bitfinex","SOLUSD",1642717360575,11.4094,131.55,131.44,6.0]
["bitfinex","SOLUSD",1642717360974,11.4094,131.55,131.44,17.4108]
["bitfinex","SOLUSD",1642717361378,11.4094,131.55,131.44,20.23869497]
["bitfinex","SOLUSD",1642717361775,11.4094,131.55,131.44,17.4108]
["bitfinex","SOLUSD",1642717362775,11.4094,131.55,131.44,20.12676497]
["bitfinex","SOLUSD",1642717363375,73.59,131.54,131.44,20.12676497]
["bitfinex","SOLUSD",1642717363675,11.4114,131.51,131.44,20.12676497]
["bitfinex","SOLUSD",1642717364674,11.4103,131.53,131.44,20.12676497]
["bitfinex","SOLUSD",1642717366273,11.4103,131.53,131.44,17.4108]
["bitfinex","SOLUSD",1642717366677,11.4103,131.53,131.44,6.0]
["bitfinex","SOLUSD",1642717367074,11.4103,131.53,131.43,6.0]
["bitfinex","SOLUSD",1642717367277,11.4103,131.53,131.43,8.95259708]
["bitfinex","SOLUSD",1642717368077,11.4103,131.53,131.43,8.92933033]
["bitfinex","SOLUSD",1642717368275,11.4103,131.53,131.43,5.97673325]
["bitfinex","SOLUSD",1642717369079,11.4103,131.53,131.43,17.38863325]
["bitfinex","SOLUSD",1642717369281,11.4127,131.5,131.43,5.97673325]
["bitfinex","SOLUSD",1642717369678,11.4127,131.5,131.44,6.0]
["bitfinex","SOLUSD",1642717369880,11.4127,131.5,131.42,6.12596285]
["bitfinex","SOLUSD",1642717370179,3.041,131.53,131.42,17.53816285]
["bitfinex","SOLUSD",1642717370380,41.0812,131.54,131.42,20.57916285]
["bitfinex","SOLUSD",1642717370590,3.041,131.54,131.42,19.23612125]
["bitfinex","SOLUSD",1642717370780,3.041,131.59,131.43,3.291]
["bitfinex","SOLUSD",1642717371183,3.041,131.59,131.44,7.6979584]
["bitfinex","SOLUSD",1642717371384,3.041,131.61,131.45,3.041]
["bitfinex","SOLUSD",1642717371579,3.041,131.61,131.46,6.0]
["bitfinex","SOLUSD",1642717371782,11.4061,131.57,131.49,11.4066]
["bitfinex","SOLUSD",1642717372986,14.4471,131.57,131.46,52.0999]
["bitfinex","SOLUSD",1642717373185,14.4471,131.57,131.46,46.0999]
["bitfinex","SOLUSD",1642717373385,11.4061,131.57,131.46,46.0999]
["bitfinex","SOLUSD",1642717374187,11.4061,131.57,131.48,11.4081]
["bitfinex","SOLUSD",1642717374392,11.4061,131.57,131.48,14.4491]
["bitfinex","SOLUSD",1642717374585,11.4053,131.58,131.48,21.1001]
["bitfinex","SOLUSD",1642717374986,23.7487,131.61,131.49,7.9479584]
["bitfinex","SOLUSD",1642717375186,23.7487,131.61,131.52,11.4034]
["bitfinex","SOLUSD",1642717375590,3.04,131.65,131.52,11.4034]
["bitfinex","SOLUSD",1642717375887,3.039,131.68,131.53,9.289]
["bitfinex","SOLUSD",1642717376088,3.039,131.68,131.53,33.8363]
["bitfinex","SOLUSD",1642717376288,3.039,131.68,131.54,1.6979584]
["bitfinex","SOLUSD",1642717376587,41.0387,131.68,131.55,20.4392]
["bitfinex","SOLUSD",1642717376787,41.0387,131.68,131.55,17.4002]
["bitfinex","SOLUSD",1642717376990,11.3985,131.66,131.55,17.4002]
["bitfinex","SOLUSD",1642717377587,3.039,131.65,131.55,17.4002]
["bitfinex","SOLUSD",1642717377787,3.039,131.66,131.55,17.4002]
["bitfinex","SOLUSD",1642717378595,76.629,131.66,131.55,11.4002]
["bitfinex","SOLUSD",1642717378791,11.4007,131.64,131.52,3.039]
["bitfinex","SOLUSD",1642717379020,3.039,131.63,131.52,3.039]
["bitfinex","SOLUSD",1642717379421,3.04,131.65,131.52,3.039]
["bitfinex","SOLUSD",1642717380318,73.59,131.61,131.52,3.039]
["bitfinex","SOLUSD",1642717380521,3.04,131.6,131.49,23.6787]
["bitfinex","SOLUSD",1642717382127,11.4047,131.59,131.5,11.405]
["bitfinex","SOLUSD",1642717384725,11.4047,131.59,131.49,35.0845]
["bitfinex","SOLUSD",1642717384924,3.04,131.58,131.49,35.0845]
["bitfinex","SOLUSD",1642717385124,14.4458,131.58,131.49,35.0845]
["bitfinex","SOLUSD",1642717385326,11.4058,131.58,131.49,35.0845]
["bitfinex","SOLUSD",1642717389928,41.0616,131.61,131.49,35.0845]
["bitfinex","SOLUSD",1642717390129,26.73142492,131.62,131.51,11.4034]
["bitfinex","SOLUSD",1642717390326,5.16142492,131.63,131.51,11.4034]
["bitfinex","SOLUSD",1642717390627,2.12142492,131.64,131.51,13.40679231]
["bitfinex","SOLUSD",1642717390829,2.12142492,131.64,131.52,3.04]
["bitfinex","SOLUSD",1642717391028,3.039,131.63,131.51,5.04239231]
["bitfinex","SOLUSD",1642717391230,5.16142492,131.64,131.51,5.04239231]
["bitfinex","SOLUSD",1642717391429,11.402,131.62,131.51,25.60529231]
["bitfinex","SOLUSD",1642717391631,14.442,131.62,131.51,23.6019]
["bitfinex","SOLUSD",1642717393430,1.75212517,131.61,131.5,3.04]
["bitfinex","SOLUSD",1642717393632,11.4092,131.58,131.5,3.04]
["bitfinex","SOLUSD",1642717393831,3.04,131.57,131.5,3.04]
["bitfinex","SOLUSD",1642717394030,41.0716,131.59,131.5,3.04]
["bitfinex","SOLUSD",1642717394431,3.04,131.6,131.5,3.04]
["bitfinex","SOLUSD",1642717395233,11.4055,131.58,131.5,3.04]
["bitfinex","SOLUSD",1642717395432,11.4055,131.58,131.49,13.40929231]
["bitfinex","SOLUSD",1642717395732,11.4055,131.58,131.49,11.4059]
["bitfinex","SOLUSD",1642717395931,3.041,131.57,131.48,2.00339231]
["bitfinex","SOLUSD",1642717396133,11.4095,131.55,131.46,13.41169231]
["bitfinex","SOLUSD",1642717396333,3.041,131.57,131.46,11.4083]
["bitfinex","SOLUSD",1642717396534,2.12142492,131.59,131.46,16.45269231]
["bitfinex","SOLUSD",1642717396736,3.041,131.58,131.46,13.41169231]
["bitfinex","SOLUSD",1642717396937,1.75212517,131.57,131.47,2.00339231]
["bitfinex","SOLUSD",1642717397136,3.041,131.59,131.47,2.00339231]
["bitfinex","SOLUSD",1642717397335,11.4064,131.57,131.47,13.41059231]
["bitfinex","SOLUSD",1642717397537,11.4064,131.57,131.47,11.4072]
["bitfinex","SOLUSD",1642717398436,13.15852517,131.57,131.47,11.4072]
["bitfinex","SOLUSD",1642717398635,11.4064,131.57,131.47,11.4072]
["bitfinex","SOLUSD",1642717398835,11.4064,131.57,131.47,13.41059231]
["bitfinex","SOLUSD",1642717399136,13.15852517,131.57,131.47,13.41059231]
["bitfinex","SOLUSD",1642717399334,3.041,131.56,131.46,13.41149231]
["bitfinex","SOLUSD",1642717399536,11.4087,131.55,131.46,13.41149231]
["bitfinex","SOLUSD",1642717399940,11.4087,131.55,131.46,2.00339231]
["bitfinex","SOLUSD",1642717400140,3.041,131.54,131.44,2.00339231]
["bitfinex","SOLUSD",1642717400538,11.411,131.52,131.43,2.00339231]
["bitfinex","SOLUSD",1642717400740,3.041,131.51,131.42,2.12935516]
["bitfinex","SOLUSD",1642717401941,11.4132,131.49,131.42,2.12935516]
["bitfinex","SOLUSD",1642717402342,11.4132,131.49,131.42,0.12596285]
["bitfinex","SOLUSD",1642717406444,11.4132,131.49,131.36,39.72195848]
["bitfinex","SOLUSD",1642717406644,11.4132,131.49,131.37,6.0]
["bitfinex","SOLUSD",1642717406844,11.4132,131.49,131.38,3.043]
["bitfinex","SOLUSD",1642717407047,11.4132,131.49,131.39,6.0]
["bitfinex","SOLUSD",1642717407946,11.4132,131.49,131.39,17.4144]
["bitfinex","SOLUSD",1642717411148,11.4122,131.5,131.39,91.0044]
["bitfinex","SOLUSD",1642717411349,41.0844,131.53,131.42,11.4116]
["bitfinex","SOLUSD",1642717411552,27.2813,131.54,131.42,11.4116]
["bitfinex","SOLUSD",1642717411749,24.2403,131.54,131.43,3.041]
["bitfinex","SOLUSD",1642717411951,24.2403,131.54,131.41,9.291]
["bitfinex","SOLUSD",1642717412251,3.041,131.56,131.41,10.99258026]
["bitfinex","SOLUSD",1642717412453,3.041,131.56,131.42,23.7676]
["bitfinex","SOLUSD",1642717412677,3.041,131.56,131.43,3.041]
["bitfinex","SOLUSD",1642717413074,11.4107,131.52,131.44,11.4097]
["bitfinex","SOLUSD",1642717414975,11.4094,131.53,131.44,11.4097]
["bitfinex","SOLUSD",1642717418178,11.4094,131.53,131.4,24.9547]
["bitfinex","SOLUSD",1642717418377,11.4182,131.47,131.37,7.76583689]
["bitfinex","SOLUSD",1642717418576,11.4182,131.47,131.32,3.042]
["bitfinex","SOLUSD",1642717418777,89.91860133,131.46,131.32,3.042]
["bitfinex","SOLUSD",1642717418979,110.01855143,131.46,131.32,3.042]
["bitfinex","SOLUSD",1642717419181,38.0795,131.43,131.22,47.6577]
["bitfinex","SOLUSD",1642717419478,86.56086415,131.42,131.22,47.6577]
["bitfinex","SOLUSD",1642717419678,86.56086415,131.42,131.23,42.50792875]
["bitfinex","SOLUSD",1642717419679,73.59,131.41,131.23,42.50792875]
["bitfinex","SOLUSD",1642717419879,3.045,131.4,131.23,42.50792875]
["bitfinex","SOLUSD",1642717420082,52.58891081,131.4,131.23,42.50792875]
["bitfinex","SOLUSD",1642717420279,73.59,131.39,131.23,42.50792875]
["bitfinex","SOLUSD",1642717420484,11.4314,131.36,131.23,42.50792875]
["bitfinex","SOLUSD",1642717420689,3.045,131.35,131.23,42.50792875]
["bitfinex","SOLUSD",1642717421088,25.74425861,131.35,131.23,42.50792875]
["bitfinex","SOLUSD",1642717421285,25.95533083,131.34,131.23,42.50792875]
["bitfinex","SOLUSD",1642717421483,11.4309,131.32,131.23,42.50792875]
["bitfinex","SOLUSD",1642717421685,14.4779,131.32,131.23,42.50792875]
["bitfinex","SOLUSD",1642717421886,11.4309,131.32,131.23,42.50792875]
["bitfinex","SOLUSD",1642717423888,3.047,131.35,131.24,0.25]
["bitfinex","SOLUSD",1642717424087,50.3366,131.42,131.24,0.25]
["bitfinex","SOLUSD",1642717424287,50.3366,131.42,131.25,1.62030247]
["bitfinex","SOLUSD",1642717424488,11.4247,131.36,131.25,1.62030247]
["bitfinex","SOLUSD",1642717426487,11.4247,131.36,131.25,13.04560247]
["bitfinex","SOLUSD",1642717426689,11.4237,131.37,131.27,36.23239273]
["bitfinex","SOLUSD",1642717426887,11.4237,131.37,131.29,7.89583849]
["bitfinex","SOLUSD",1642717428293,11.4265,131.34,131.29,7.89583849]
["bitfinex","SOLUSD",1642717430292,14.4715,131.34,131.29,7.89583849]
["bitfinex","SOLUSD",1642717433597,11.4265,131.34,131.29,7.89583849]
["bitfinex","SOLUSD",1642717434099,23.68366336,131.37,131.29,7.89583849]
["bitfinex","SOLUSD",1642717434298,22.6431,131.4,131.29,7.89583849]
["bitfinex","SOLUSD",1642717434499,3.045,131.41,131.29,7.89583849]
["bitfinex","SOLUSD",1642717434698,23.9997,131.42,131.29,7.89583849]
["bitfinex","SOLUSD",1642717435199,3.045,131.43,131.29,7.89583849]
["bitfinex","SOLUSD",1642717435200,3.045,131.43,131.3,0.25]
["bitfinex","SOLUSD",1642717435399,51.6864,131.46,131.3,0.25]
["bitfinex","SOLUSD",1642717435600,51.6864,131.46,131.3,46.0127]
["bitfinex","SOLUSD",1642717435803,51.6864,131.46,131.31,73.59]
["bitfinex","SOLUSD",1642717436001,51.6864,131.46,131.32,3.044]
["bitfinex","SOLUSD",1642717436202,11.4182,131.43,131.32,37.9186]
["bitfinex","SOLUSD",1642717436403,3.044,131.44,131.33,73.59]
["bitfinex","SOLUSD",1642717436601,3.044,131.47,131.34,3.044]
["bitfinex","SOLUSD",1642717437203,11.4156,131.46,131.36,11.4167]
["bitfinex","SOLUSD",1642717437404,3.043,131.51,131.37,3.043]
["bitfinex","SOLUSD",1642717437603,11.5778,131.52,131.36,3.043]
["bitfinex","SOLUSD",1642717437811,3.043,131.55,131.37,0.25]
["bitfinex","SOLUSD",1642717437812,4.79512517,131.55,131.37,0.25]
["bitfinex","SOLUSD",1642717438002,4.79512517,131.55,131.38,76.631]
["bitfinex","SOLUSD",1642717438203,1.75212517,131.54,131.38,76.631]
["bitfinex","SOLUSD",1642717438404,3.041,131.53,131.38,76.631]
["bitfinex","SOLUSD",1642717438603,3.041,131.53,131.39,0.25]
["bitfinex","SOLUSD",1642717438805,3.041,131.53,131.4,3.041]
["bitfinex","SOLUSD",1642717439028,11.4121,131.5,131.41,11.4132]
["bitfinex","SOLUSD",1642717439527,41.0821,131.53,131.41,11.4132]
["bitfinex","SOLUSD",1642717439927,42.83422517,131.53,131.41,11.4132]
["bitfinex","SOLUSD",1642717440329,41.0821,131.53,131.41,85.0032]
["bitfinex","SOLUSD",1642717440830,41.0821,131.53,131.41,11.4132]
["bitfinex","SOLUSD",1642717441033,11.4113,131.51,131.41,11.4132]
["bitfinex","SOLUSD",1642717441232,3.041,131.5,131.4,3.041]
["bitfinex","SOLUSD",1642717441434,2.541,131.5,131.4,3.041]
["bitfinex","SOLUSD",1642717441733,4.79312517,131.51,131.4,3.041]
["bitfinex","SOLUSD",1642717441932,1.75212517,131.5,131.35,3.041]
["bitfinex","SOLUSD",1642717442133,3.043,131.49,131.37,3.043]
["bitfinex","SOLUSD",1642717442335,11.4154,131.47,131.35,3.043]
["bitfinex","SOLUSD",1642717442733,3.043,131.46,131.34,3.043]
["bitfinex","SOLUSD",1642717443340,4.79512517,131.46,131.3,3.044]
["bitfinex","SOLUSD",1642717443536,11.4195,131.43,131.3,3.044]
["bitfinex","SOLUSD",1642717443735,3.044,131.42,131.29,10.93983849]
["bitfinex","SOLUSD",1642717443935,3.045,131.45,131.29,10.93983849]
["bitfinex","SOLUSD",1642717444339,3.045,131.45,131.3,0.25]
["bitfinex","SOLUSD",1642717445138,3.045,131.45,131.29,10.93983849]
["bitfinex","SOLUSD",1642717445542,11.4212,131.41,131.31,11.4222]
["bitfinex","SOLUSD",1642717445741,11.4212,131.41,131.32,3.045]
["bitfinex","SOLUSD",1642717446041,10.9212,131.41,131.32,3.045]
["bitfinex","SOLUSD",1642717446241,10.9212,131.41,131.3,3.044]
["bitfinex","SOLUSD",1642717447041,10.9212,131.41,131.31,6.0]
["bitfinex","SOLUSD",1642717448141,10.9212,131.41,131.33,11.4201]
["bitfinex","SOLUSD",1642717449642,10.9212,131.41,131.3,3.044]
["bitfinex","SOLUSD",1642717449843,3.045,131.4,131.3,3.044]
["bitfinex","SOLUSD",1642717450044,11.424,131.37,131.3,3.044]
["bitfinex","SOLUSD",1642717451446,11.424,131.37,131.29,7.89583849]
["bitfinex","SOLUSD",1642717452944,11.424,131.37,131.29,19.31953849]
["bitfinex","SOLUSD",1642717455047,11.4226,131.38,131.29,19.31953849]
["bitfinex","SOLUSD",1642717458555,11.4216,131.39,131.29,19.31953849]
["bitfinex","SOLUSD",1642717458754,41.116,131.43,131.31,11.4213]
["bitfinex","SOLUSD",1642717459053,41.116,131.43,131.3,3.295]
["bitfinex","SOLUSD",1642717459054,24.4008,131.46,131.32,3.044]
["bitfinex","SOLUSD",1642717459254,24.4008,131.46,131.33,0.25]
["bitfinex","SOLUSD",1642717459455,3.044,131.49,131.33,0.25]
["bitfinex","SOLUSD",1642717459854,4.79612517,131.49,131.33,0.25]
["bitfinex","SOLUSD",1642717460057,11.4174,131.44,131.36,11.417]
["bitfinex","SOLUSD",1642717460656,11.4174,131.44,131.34,3.044]
["bitfinex","SOLUSD",1642717460858,11.4174,131.44,131.31,3.044]
["bitfinex","SOLUSD",1642717461486,11.4174,131.44,131.33,11.4209]
["bitfinex","SOLUSD",1642717462063,11.4174,131.44,131.31,3.044]
["bitfinex","SOLUSD",1642717462263,11.4174,131.44,131.32,0.25]
["bitfinex","SOLUSD",1642717463065,11.4174,131.44,131.32,11.6719]
["bitfinex","SOLUSD",1642717463263,11.4174,131.44,131.32,11.4219]
["bitfinex","SOLUSD",1642717463664,3.044,131.43,131.32,11.4219]
["bitfinex","SOLUSD",1642717463863,11.4208,131.4,131.32,11.4219]
["bitfinex","SOLUSD",1642717464465,11.4208,131.4,131.33,17.4205]
["bitfinex","SOLUSD",1642717464665,11.4208,131.4,131.33,11.4205]
["bitfinex","SOLUSD",1642717464965,38.0692,131.44,131.33,11.4205]
["bitfinex","SOLUSD",1642717465965,11.42,131.41,131.33,11.4205]
["bitfinex","SOLUSD",1642717467369,11.4191,131.42,131.33,11.4205]
["bitfinex","SOLUSD",1642717467974,3.044,131.46,131.34,73.59]
["bitfinex","SOLUSD",1642717468171,3.044,131.48,131.34,76.884]
["bitfinex","SOLUSD",1642717468369,3.043,131.49,131.38,11.4142]
["bitfinex","SOLUSD",1642717468569,23.9314,131.5,131.39,9.043]
["bitfinex","SOLUSD",1642717468768,23.9314,131.5,131.4,73.59]
["bitfinex","SOLUSD",1642717469570,22.9036,131.52,131.4,73.59]
["bitfinex","SOLUSD",1642717469771,22.9036,131.52,131.42,11.4121]
["bitfinex","SOLUSD",1642717470171,3.041,131.57,131.43,0.25]
["bitfinex","SOLUSD",1642717470375,0.93,131.61,131.43,0.25]
["bitfinex","SOLUSD",1642717470376,3.041,131.58,131.44,3.041]
["bitfinex","SOLUSD",1642717471172,11.4068,131.57,131.47,11.4076]
["bitfinex","SOLUSD",1642717471571,3.041,131.58,131.47,11.4076]
["bitfinex","SOLUSD",1642717471775,3.041,131.58,131.48,73.59]
["bitfinex","SOLUSD",1642717471972,3.041,131.6,131.48,73.84]
["bitfinex","SOLUSD",1642717472173,11.4027,131.61,131.51,11.4037]
["bitfinex","SOLUSD",1642717473374,3.04,131.63,131.52,1.69550229]
["bitfinex","SOLUSD",1642717473574,3.04,131.67,131.55,11.3994]
["bitfinex","SOLUSD",1642717473774,46.3764,131.71,131.56,3.039]
["bitfinex","SOLUSD",1642717473775,3.039,131.7,131.56,3.039]
["bitfinex","SOLUSD",1642717474175,3.039,131.7,131.53,3.039]
["bitfinex","SOLUSD",1642717474577,11.3984,131.66,131.58,11.3986]
["bitfinex","SOLUSD",1642717475477,3.039,131.7,131.58,13.09410229]
["bitfinex","SOLUSD",1642717475677,3.037,131.72,131.62,11.3936]
["bitfinex","SOLUSD",1642717475877,11.3325,131.73,131.62,11.3936]
["bitfinex","SOLUSD",1642717476279,3.037,131.74,131.62,11.3936]
["bitfinex","SOLUSD",1642717476481,3.037,131.74,131.59,3.287]
["bitfinex","SOLUSD",1642717476679,11.393,131.72,131.59,3.287]
["bitfinex","SOLUSD",1642717476880,14.43,131.72,131.59,0.25]
["bitfinex","SOLUSD",1642717477081,14.43,131.72,131.56,6.25]
["bitfinex","SOLUSD",1642717477282,14.43,131.72,131.57,3.037]
["bitfinex","SOLUSD",1642717477481,14.43,131.72,131.55,3.037]
["bitfinex","SOLUSD",1642717477682,14.43,131.72,131.55,3.287]
["bitfinex","SOLUSD",1642717478084,14.43,131.72,131.55,3.037]
["bitfinex","SOLUSD",1642717478282,25.05123567,131.72,131.55,3.037]
["bitfinex","SOLUSD",1642717478583,4.16777007,131.71,131.51,24.1801]
["bitfinex","SOLUSD",1642717478783,11.4061,131.64,131.49,3.037]
["bitfinex","SOLUSD",1642717478984,3.04,131.63,131.47,3.04]
["bitfinex","SOLUSD",1642717479185,3.04,131.69,131.44,4.73550229]
["bitfinex","SOLUSD",1642717479383,17.32173578,131.65,131.44,4.73550229]
["bitfinex","SOLUSD",1642717479583,50.4736,131.64,131.44,3.04]
["bitfinex","SOLUSD",1642717479784,62.84696084,131.64,131.44,3.04]
["bitfinex","SOLUSD",1642717479983,11.4066,131.59,131.44,3.04]
["bitfinex","SOLUSD",1642717480211,3.041,131.58,131.44,3.04]
["bitfinex","SOLUSD",1642717480411,1.75212517,131.59,131.44,3.04]
["bitfinex","SOLUSD",1642717480613,1.75212517,131.57,131.44,3.04]
["bitfinex","SOLUSD",1642717480812,3.041,131.56,131.44,3.04]
["bitfinex","SOLUSD",1642717481013,11.4089,131.54,131.44,3.04]
["bitfinex","SOLUSD",1642717481611,14.4499,131.54,131.4,3.041]
["bitfinex","SOLUSD",1642717481813,14.4499,131.54,131.4,3.291]
["bitfinex","SOLUSD",1642717482413,11.4089,131.54,131.4,3.041]
["bitfinex","SOLUSD",1642717482812,11.413,131.5,131.37,3.041]
["bitfinex","SOLUSD",1642717483614,3.043,131.49,131.37,3.041]
["bitfinex","SOLUSD",1642717483815,3.043,131.53,131.37,3.041]
["bitfinex","SOLUSD",1642717484016,11.4153,131.47,131.36,47.9112]
["bitfinex","SOLUSD",1642717484215,11.4153,131.47,131.35,3.041]
["bitfinex","SOLUSD",1642717484814,11.4153,131.47,131.36,0.25]
["bitfinex","SOLUSD",1642717485015,49.6946,131.53,131.36,0.25]
["bitfinex","SOLUSD",1642717485214,49.6946,131.53,131.37,4.73850229]
["bitfinex","SOLUSD",1642717485415,3.043,131.55,131.37,4.73850229]
["bitfinex","SOLUSD",1642717485614,3.041,131.56,131.38,75.53550229]
["bitfinex","SOLUSD",1642717485816,3.041,131.56,131.39,3.041]
["bitfinex","SOLUSD",1642717486215,3.041,131.56,131.4,0.25]
["bitfinex","SOLUSD",1642717486914,11.4113,131.52,131.39,3.041]
["bitfinex","SOLUSD",1642717487114,11.4113,131.52,131.36,3.041]
["bitfinex","SOLUSD",1642717487316,11.4113,131.52,131.36,3.291]
["bitfinex","SOLUSD",1642717487724,3.043,131.51,131.36,3.291]
["bitfinex","SOLUSD",1642717487917,11.4127,131.5,131.36,3.291]
["bitfinex","SOLUSD",1642717488118,11.4127,131.5,131.36,3.041]
["bitfinex","SOLUSD",1642717488517,11.4127,131.5,131.36,4.73666329]
["bitfinex","SOLUSD",1642717488720,3.043,131.52,131.36,4.99666329]
["bitfinex","SOLUSD",1642717489020,11.4112,131.51,131.37,6.0]
["bitfinex","SOLUSD",1642717489217,11.4112,131.51,131.38,3.043]
["bitfinex","SOLUSD",1642717489421,11.4112,131.51,131.38,3.293]
["bitfinex","SOLUSD",1642717489621,11.4112,131.51,131.38,4.98866329]
["bitfinex","SOLUSD",1642717489818,3.043,131.53,131.38,5.24866329]
["bitfinex","SOLUSD",1642717490018,27.4751,131.54,131.38,4.98866329]
["bitfinex","SOLUSD",1642717490220,24.4341,131.54,131.39,73.59]
["bitfinex","SOLUSD",1642717490619,11.4105,131.52,131.4,0.25]
["bitfinex","SOLUSD",1642717490822,11.4105,131.52,131.41,3.041]
["bitfinex","SOLUSD",1642717491019,11.4105,131.52,131.39,3.041]
["bitfinex","SOLUSD",1642717491220,11.4105,131.52,131.39,3.291]
["bitfinex","SOLUSD",1642717492528,11.4105,131.52,131.39,2.291]
["bitfinex","SOLUSD",1642717493826,11.4105,131.52,131.39,2.041]
["bitfinex","SOLUSD",1642717495625,11.4105,131.52,131.4,0.25]
["bitfinex","SOLUSD",1642717495825,14.4515,131.52,131.39,2.041]
["bitfinex","SOLUSD",1642717496625,21.72771436,131.52,131.39,2.041]
["bitfinex","SOLUSD",1642717497727,21.72771436,131.52,131.35,50.4111]
["bitfinex","SOLUSD",1642717497927,45.51691436,131.52,131.35,47.3701]
["bitfinex","SOLUSD",1642717498127,73.59,131.51,131.35,47.3701]
["bitfinex","SOLUSD",1642717498328,11.418,131.46,131.32,3.043]
["bitfinex","SOLUSD",1642717498530,14.462,131.46,131.32,3.043]
["bitfinex","SOLUSD",1642717498729,14.462,131.46,131.33,0.25]
["bitfinex","SOLUSD",1642717499728,14.462,131.46,131.32,0.25]
["bitfinex","SOLUSD",1642717499928,14.462,131.46,131.33,3.044]
["bitfinex","SOLUSD",1642717500130,14.462,131.46,131.33,14.462]
["bitfinex","SOLUSD",1642717500328,11.418,131.46,131.34,0.25]
["bitfinex","SOLUSD",1642717500530,11.418,131.46,131.35,3.044]
["bitfinex","SOLUSD",1642717500734,11.418,131.46,131.36,0.25]
["bitfinex","SOLUSD",1642717501529,11.4147,131.47,131.36,3.293]
["bitfinex","SOLUSD",1642717501732,11.4147,131.47,131.34,6.0]
["bitfinex","SOLUSD",1642717501930,11.4147,131.47,131.35,3.044]
["bitfinex","SOLUSD",1642717502130,11.4147,131.47,131.34,3.043]
["bitfinex","SOLUSD",1642717502331,11.4147,131.47,131.35,0.25]
["bitfinex","SOLUSD",1642717503036,11.4147,131.47,131.36,11.4152]
["bitfinex","SOLUSD",1642717503236,11.4147,131.47,131.37,0.25]
["bitfinex","SOLUSD",1642717503438,11.4147,131.47,131.41,0.06320795]
["bitfinex","SOLUSD",1642717504543,14.4577,131.47,131.41,0.06320795]
["bitfinex","SOLUSD",1642717505339,11.4147,131.47,131.41,0.06320795]
["bitfinex","SOLUSD",1642717506242,14.4577,131.47,131.41,0.06320795]
["bitfinex","SOLUSD",1642717507261,11.4147,131.47,131.41,0.06320795]
["bitfinex","SOLUSD",1642717510163,14.4577,131.47,131.41,0.06320795]
["bitfinex","SOLUSD",1642717511469,11.4137,131.48,131.41,0.06320795]
["bitfinex","SOLUSD",1642717511669,7.04652831,131.52,131.41,0.06320795]
["bitfinex","SOLUSD",1642717511867,7.04452831,131.53,131.41,0.06320795]
["bitfinex","SOLUSD",1642717512069,7.04452831,131.54,131.41,11.47580795]
["bitfinex","SOLUSD",1642717512269,29.71302831,131.55,131.43,38.0284]
["bitfinex","SOLUSD",1642717512470,22.6685,131.55,131.43,111.6184]
["bitfinex","SOLUSD",1642717512666,22.6685,131.55,131.43,113.31406329]
["bitfinex","SOLUSD",1642717513067,22.6685,131.55,131.44,0.25]
["bitfinex","SOLUSD",1642717513983,7.04452831,131.57,131.46,73.59]
["bitfinex","SOLUSD",1642717514175,4.00352831,131.57,131.47,0.25]
["bitfinex","SOLUSD",1642717514375,4.00352831,131.58,131.47,0.25]
["bitfinex","SOLUSD",1642717514578,4.00352831,131.58,131.47,7.94566329]
["bitfinex","SOLUSD",1642717514777,8.2004288,131.59,131.47,8.20566329]
["bitfinex","SOLUSD",1642717514977,4.00352831,131.61,131.5,73.59]
["bitfinex","SOLUSD",1642717515177,4.00352831,131.62,131.51,3.29]
["bitfinex","SOLUSD",1642717515376,4.00352831,131.62,131.51,6.25]
["bitfinex","SOLUSD",1642717515580,7.04352831,131.63,131.51,6.51]
["bitfinex","SOLUSD",1642717515778,7.04352831,131.63,131.52,73.59]
["bitfinex","SOLUSD",1642717516077,18.44432831,131.63,131.54,11.4009]
["bitfinex","SOLUSD",1642717516279,15.40432831,131.63,131.54,11.4009]
["bitfinex","SOLUSD",1642717517480,11.4008,131.63,131.54,11.4009]
["bitfinex","SOLUSD",1642717517706,14.4398,131.63,131.54,11.4009]
["bitfinex","SOLUSD",1642717517880,13.9398,131.63,131.54,11.4009]
["bitfinex","SOLUSD",1642717518080,10.9008,131.63,131.54,11.4009]
["bitfinex","SOLUSD",1642717518781,10.9008,131.63,131.51,3.039]
["bitfinex","SOLUSD",1642717518985,3.04,131.62,131.43,3.04]
["bitfinex","SOLUSD",1642717519180,3.04,131.62,131.44,121.2928]
["bitfinex","SOLUSD",1642717519480,7.04352831,131.62,131.46,1.69566329]
["bitfinex","SOLUSD",1642717519683,4.00352831,131.62,131.48,73.59]
["bitfinex","SOLUSD",1642717519880,4.00352831,131.63,131.49,3.04]
["bitfinex","SOLUSD",1642717520081,4.00352831,131.63,131.49,3.29]
["bitfinex","SOLUSD",1642717520483,15.40432831,131.63,131.51,73.59]
["bitfinex","SOLUSD",1642717520680,4.00352831,131.66,131.52,0.25]
["bitfinex","SOLUSD",1642717520883,4.00352831,131.66,131.53,73.59]
["bitfinex","SOLUSD",1642717521082,8.26623408,131.66,131.54,3.039]
["bitfinex","SOLUSD",1642717521284,28.63032831,131.67,131.54,3.289]
["bitfinex","SOLUSD",1642717521483,11.3989,131.65,131.55,11.4001]
["bitfinex","SOLUSD",1642717521680,11.3989,131.65,131.56,0.25]
["bitfinex","SOLUSD",1642717522485,11.3989,131.65,131.52,3.039]
["bitfinex","SOLUSD",1642717522681,11.3989,131.65,131.53,0.25]
["bitfinex","SOLUSD",1642717523084,11.3989,131.65,131.53,11.6518]
["bitfinex","SOLUSD",1642717524185,11.3989,131.65,131.53,11.4018]
["bitfinex","SOLUSD",1642717525319,3.039,131.64,131.53,11.4018]
["bitfinex","SOLUSD",1642717525519,34.0525,131.66,131.53,13.0971194]
["bitfinex","SOLUSD",1642717525721,33.5525,131.66,131.54,0.25]
["bitfinex","SOLUSD",1642717525916,4.00352831,131.68,131.57,11.3983]
["bitfinex","SOLUSD",1642717526119,4.00352831,131.7,131.57,84.9883]
["bitfinex","SOLUSD",1642717526320,4.00352831,131.7,131.58,0.25]
["bitfinex","SOLUSD",1642717526521,2.12374082,131.68,131.58,0.25]
["bitfinex","SOLUSD",1642717526720,2.12374082,131.69,131.58,0.25]
["bitfinex","SOLUSD",1642717527316,13.51944082,131.69,131.59,11.3968]
["bitfinex","SOLUSD",1642717527718,11.3957,131.69,131.6,0.25]
["bitfinex","SOLUSD",1642717528718,11.3957,131.69,131.59,0.25]
["bitfinex","SOLUSD",1642717529127,11.3957,131.69,131.6,11.396]
["bitfinex","SOLUSD",1642717529320,2.12374082,131.71,131.61,3.287]
["bitfinex","SOLUSD",1642717529519,47.45454082,131.72,131.61,3.287]
["bitfinex","SOLUSD",1642717529726,45.3308,131.72,131.61,0.25]
["bitfinex","SOLUSD",1642717529919,2.12374082,131.73,131.62,3.037]
["bitfinex","SOLUSD",1642717530420,2.12374082,131.73,131.63,0.25]
["bitfinex","SOLUSD",1642717530621,13.51594082,131.74,131.63,11.6435]
["bitfinex","SOLUSD",1642717530820,13.51594082,131.74,131.63,85.4935]
["bitfinex","SOLUSD",1642717530821,2.12374082,131.74,131.63,85.4935]
["bitfinex","SOLUSD",1642717531022,2.12374082,131.75,131.64,10.7323194]
["bitfinex","SOLUSD",1642717531222,2.12374082,131.76,131.65,0.25]
["bitfinex","SOLUSD",1642717531432,2.12374082,131.78,131.66,3.037]
["bitfinex","SOLUSD",1642717531625,2.12374082,131.78,131.66,4.7323194]
["bitfinex","SOLUSD",1642717531823,2.12374082,131.78,131.67,11.6386]
["bitfinex","SOLUSD",1642717532023,2.12374082,131.78,131.68,3.036]
["bitfinex","SOLUSD",1642717532422,4.4745641,131.8,131.68,3.036]
["bitfinex","SOLUSD",1642717532423,2.12374082,131.79,131.68,3.036]
["bitfinex","SOLUSD",1642717532623,2.12374082,131.78,131.65,3.036]
["bitfinex","SOLUSD",1642717532824,13.51174082,131.78,131.67,11.3893]
["bitfinex","SOLUSD",1642717533422,2.12374082,131.77,131.67,11.3893]
["bitfinex","SOLUSD",1642717533623,3.036,131.76,131.61,3.036]
["bitfinex","SOLUSD",1642717533923,115.636,131.76,131.61,3.036]
["bitfinex","SOLUSD",1642717534128,2.12374082,131.74,131.61,3.036]
["bitfinex","SOLUSD",1642717534324,11.3937,131.72,131.63,11.3928]
["bitfinex","SOLUSD",1642717534722,11.3937,131.72,131.59,177.4925]
["bitfinex","SOLUSD",1642717534922,11.3937,131.72,131.59,104.9307]
["bitfinex","SOLUSD",1642717535124,11.3937,131.72,131.6,0.25]
["bitfinex","SOLUSD",1642717536025,11.3937,131.72,131.61,11.3943]
["bitfinex","SOLUSD",1642717536226,11.3937,131.72,131.62,0.25]
["bitfinex","SOLUSD",1642717536626,13.51614082,131.74,131.62,0.25]
["bitfinex","SOLUSD",1642717537027,11.3924,131.74,131.62,0.25]
["bitfinex","SOLUSD",1642717537228,2.12374082,131.75,131.62,11.6433]
["bitfinex","SOLUSD",1642717537428,2.12374082,131.75,131.63,4.7323194]
["bitfinex","SOLUSD",1642717537629,2.12374082,131.78,131.63,10.9823194]
["bitfinex","SOLUSD",1642717537829,2.12374082,131.79,131.64,26.5080194]
["bitfinex","SOLUSD",1642717538031,2.12374082,131.78,131.65,9.036]
["bitfinex","SOLUSD",1642717538229,2.12374082,131.78,131.65,9.286]
["bitfinex","SOLUSD",1642717538428,51.3492641,131.8,131.66,11.3872]
["bitfinex","SOLUSD",1642717538429,2.12374082,131.77,131.66,11.3872]
["bitfinex","SOLUSD",1642717538830,2.12374082,131.77,131.67,0.25]
["bitfinex","SOLUSD",1642717539229,11.3901,131.76,131.67,0.25]
["bitfinex","SOLUSD",1642717539434,2.12374082,131.77,131.67,0.25]
["bitfinex","SOLUSD",1642717539636,2.12374082,131.77,131.67,11.6398]
["bitfinex","SOLUSD",1642717539833,2.12374082,131.78,131.67,11.6398]
["bitfinex","SOLUSD",1642717541432,2.12374082,131.78,131.67,85.2298]
["bitfinex","SOLUSD",1642717542134,2.12374082,131.79,131.69,73.59]
["bitfinex","SOLUSD",1642717542335,6.59830492,131.8,131.72,11.385]
["bitfinex","SOLUSD",1642717542834,6.59830492,131.8,131.73,0.25]
["bitfinex","SOLUSD",1642717543437,2.12374082,131.79,131.73,0.25]
["bitfinex","SOLUSD",1642717543835,2.12374082,131.79,131.73,11.6344]
["bitfinex","SOLUSD",1642717544038,6.59830492,131.8,131.73,11.3844]
["bitfinex","SOLUSD",1642717544240,6.59830492,131.8,131.74,0.25]
["bitfinex","SOLUSD",1642717544442,4.4745641,131.8,131.74,0.25]
["bitfinex","SOLUSD",1642717544840,4.4745641,131.8,131.74,3.285]
["bitfinex","SOLUSD",1642717545140,4.4745641,131.8,131.75,11.382]
["bitfinex","SOLUSD",1642717545539,4.4745641,131.8,131.76,0.25]
["bitfinex","SOLUSD",1642717545939,4.4745641,131.8,131.73,3.035]
["bitfinex","SOLUSD",1642717546743,4.4745641,131.8,131.69,3.035]
["bitfinex","SOLUSD",1642717546942,4.4745641,131.8,131.73,11.3838]
["bitfinex","SOLUSD",1642717547341,4.4745641,131.8,131.74,0.25]
["bitfinex","SOLUSD",1642717547744,4.4745641,131.8,131.71,3.035]
["bitfinex","SOLUSD",1642717547943,4.4745641,131.8,131.72,0.25]
["bitfinex","SOLUSD",1642717548143,6.59830492,131.8,131.7,37.9475]
["bitfinex","SOLUSD",1642717548542,2.12374082,131.79,131.7,37.9475]
["bitfinex","SOLUSD",1642717548742,3.4745641,131.8,131.7,37.9475]
["bitfinex","SOLUSD",1642717549141,3.4745641,131.8,131.72,11.3846]
["bitfinex","SOLUSD",1642717549341,3.4745641,131.8,131.72,10.3846]
["bitfinex","SOLUSD",1642717549644,5.59830492,131.8,131.73,0.25]
["bitfinex","SOLUSD",1642717550444,3.4745641,131.8,131.73,0.25]
["bitfinex","SOLUSD",1642717550646,3.4745641,131.8,131.72,10.3846]
["bitfinex","SOLUSD",1642717550647,5.59830492,131.8,131.72,10.3846]
["bitfinex","SOLUSD",1642717551247,5.59830492,131.8,131.73,0.25]
["bitfinex","SOLUSD",1642717551471,5.59830492,131.8,131.72,10.3846]
["bitfinex","SOLUSD",1642717551647,5.59830492,131.8,131.69,3.035]
["bitfinex","SOLUSD",1642717551847,5.59830492,131.8,131.7,6.0]
["bitfinex","SOLUSD",1642717552047,2.12374082,131.79,131.7,6.0]
["bitfinex","SOLUSD",1642717552751,2.12374082,131.8,131.71,0.25]
["bitfinex","SOLUSD",1642717553151,2.12374082,131.81,131.71,0.25]
["bitfinex","SOLUSD",1642717553549,2.12374082,131.81,131.71,11.6361]
["bitfinex","SOLUSD",1642717553750,2.12374082,131.81,131.72,6.0]
["bitfinex","SOLUSD",1642717553946,2.12374082,131.82,131.73,3.035]
["bitfinex","SOLUSD",1642717554146,2.12374082,131.82,131.73,3.285]
["bitfinex","SOLUSD",1642717554549,2.12374082,131.82,131.74,11.3815]
["bitfinex","SOLUSD",1642717554749,2.12374082,131.82,131.75,0.25]
["bitfinex","SOLUSD",1642717555146,2.12374082,131.81,131.74,11.3815]
["bitfinex","SOLUSD",1642717555347,2.12374082,131.8,131.74,11.3815]
["bitfinex","SOLUSD",1642717556547,2.12374082,131.8,131.75,11.6328]
["bitfinex","SOLUSD",1642717556751,2.12374082,131.8,131.76,0.25]
["bitfinex","SOLUSD",1642717558254,2.12374082,131.81,131.76,0.25]
["bitfinex","SOLUSD",1642717558652,2.12374082,131.8,131.76,11.6319]
["bitfinex","SOLUSD",1642717558854,2.12374082,131.8,131.76,11.3819]
["bitfinex","SOLUSD",1642717559080,2.12374082,131.8,131.77,0.25]
["bitfinex","SOLUSD",1642717559479,0.53601322,131.8,131.77,0.25]
["bitfinex","SOLUSD",1642717559681,8.26643643,131.84,131.77,0.25]
["bitfinex","SOLUSD",1642717559981,4.26290812,131.84,131.74,6.0]
["bitfinex","SOLUSD",1642717560179,4.00352831,131.86,131.77,11.3809]
["bitfinex","SOLUSD",1642717561178,4.00352831,131.86,131.78,0.25]
["bitfinex","SOLUSD",1642717561580,4.00352831,131.86,131.75,40.9653]
["bitfinex","SOLUSD",1642717561784,4.00352831,131.86,131.76,0.25]
["bitfinex","SOLUSD",1642717561980,4.00352831,131.85,131.76,0.25]
["bitfinex","SOLUSD",1642717562378,4.00352831,131.84,131.76,0.25]
["bitfinex","SOLUSD",1642717562581,4.00352831,131.85,131.76,0.25]
["bitfinex","SOLUSD",1642717562779,4.00352831,131.85,131.75,0.25]
["bitfinex","SOLUSD",1642717563081,4.00352831,131.85,131.76,11.381]
["bitfinex","SOLUSD",1642717563279,4.00352831,131.85,131.77,0.25]
["bitfinex","SOLUSD",1642717563479,4.00352831,131.86,131.77,0.25]
["bitfinex","SOLUSD",1642717564279,4.00352831,131.85,131.77,0.25]
["bitfinex","SOLUSD",1642717564480,4.00352831,131.86,131.77,11.3803]
["bitfinex","SOLUSD",1642717564883,4.00352831,131.86,131.78,6.0]
["bitfinex","SOLUSD",1642717565084,4.00352831,131.85,131.78,6.0]
["bitfinex","SOLUSD",1642717565281,4.00352831,131.86,131.78,6.0]
["bitfinex","SOLUSD",1642717565481,3.00352831,131.86,131.78,17.3797]
["bitfinex","SOLUSD",1642717565681,3.00352831,131.86,131.78,11.3797]
["bitfinex","SOLUSD",1642717565881,6.2516551,131.9,131.79,6.0]
["bitfinex","SOLUSD",1642717566081,6.2516551,131.9,131.79,6.25]
["bitfinex","SOLUSD",1642717566490,17.6303551,131.9,131.8,11.3776]
["bitfinex","SOLUSD",1642717566689,4.26666382,131.89,131.8,17.3776]
["bitfinex","SOLUSD",1642717567292,4.26666382,131.89,131.81,0.25]
["bitfinex","SOLUSD",1642717567893,10.51831892,131.91,131.81,0.25]
["bitfinex","SOLUSD",1642717568093,9.51831892,131.91,131.81,0.25]
["bitfinex","SOLUSD",1642717568293,20.89611892,131.91,131.81,11.3774]
["bitfinex","SOLUSD",1642717568493,4.26666382,131.9,131.81,11.3774]
["bitfinex","SOLUSD",1642717568893,4.26666382,131.9,131.79,3.033]
["bitfinex","SOLUSD",1642717569094,15.82949914,131.91,131.8,6.0]
["bitfinex","SOLUSD",1642717569295,12.79649914,131.91,131.8,6.0]
["bitfinex","SOLUSD",1642717569496,15.64526382,131.9,131.81,11.6276]
["bitfinex","SOLUSD",1642717569795,4.26666382,131.9,131.81,11.6276]
["bitfinex","SOLUSD",1642717569997,4.26666382,131.89,131.81,11.6276]
["bitfinex","SOLUSD",1642717570196,4.26666382,131.91,131.81,11.6276]
["bitfinex","SOLUSD",1642717572598,15.64426382,131.91,131.81,11.6276]
["bitfinex","SOLUSD",1642717572800,4.26666382,131.9,131.81,0.25]
["bitfinex","SOLUSD",1642717573199,4.26666382,131.91,131.8,6.25]
["bitfinex","SOLUSD",1642717574099,11.379,131.9,131.8,6.0]
["bitfinex","SOLUSD",1642717574301,14.412,131.9,131.8,6.0]
["bitfinex","SOLUSD",1642717574500,4.26666382,131.89,131.79,6.0]
["bitfinex","SOLUSD",1642717574899,4.26666382,131.9,131.77,6.0]
["bitfinex","SOLUSD",1642717575100,3.033,131.89,131.77,6.0]
["bitfinex","SOLUSD",1642717575302,4.26666382,131.88,131.76,9.033]
["bitfinex","SOLUSD",1642717575505,28.50846382,131.89,131.76,9.283]
["bitfinex","SOLUSD",1642717575801,4.26666382,131.88,131.76,6.25]
["bitfinex","SOLUSD",1642717576001,11.3811,131.87,131.77,11.381]
["bitfinex","SOLUSD",1642717576200,11.3811,131.87,131.78,0.25]
["bitfinex","SOLUSD",1642717576201,4.26666382,131.86,131.78,0.25]
["bitfinex","SOLUSD",1642717576401,4.26666382,131.86,131.78,6.25]
["bitfinex","SOLUSD",1642717576601,4.26666382,131.86,131.79,6.0]
["bitfinex","SOLUSD",1642717576801,24.2418,131.89,131.79,6.0]
["bitfinex","SOLUSD",1642717577202,4.26448744,131.88,131.78,0.25]
["bitfinex","SOLUSD",1642717577406,4.26448744,131.88,131.76,0.25]
["bitfinex","SOLUSD",1642717577606,11.3824,131.86,131.76,0.25]
["bitfinex","SOLUSD",1642717578110,4.26492306,131.85,131.75,3.033]
["bitfinex","SOLUSD",1642717578309,4.26492306,131.85,131.73,37.9396]
["bitfinex","SOLUSD",1642717578508,4.26492306,131.85,131.74,3.035]
["bitfinex","SOLUSD",1642717578908,15.64742306,131.85,131.76,11.382]
["bitfinex","SOLUSD",1642717579110,4.26492306,131.84,131.76,11.382]
["bitfinex","SOLUSD",1642717579709,24.6548,131.87,131.74,2.037]
["bitfinex","SOLUSD",1642717579911,11.3833,131.84,131.72,14.418]
["bitfinex","SOLUSD",1642717580111,7.30257872,131.83,131.67,3.035]
["bitfinex","SOLUSD",1642717580313,4.26757872,131.82,131.67,3.035]
["bitfinex","SOLUSD",1642717580511,23.0102,131.81,131.68,6.0]
["bitfinex","SOLUSD",1642717580710,23.0102,131.81,131.69,3.036]
["bitfinex","SOLUSD",1642717581213,11.387,131.8,131.71,11.3866]
["bitfinex","SOLUSD",1642717581411,23.0102,131.81,131.71,11.3866]
["bitfinex","SOLUSD",1642717583014,34.396,131.81,131.71,11.3866]
["bitfinex","SOLUSD",1642717583217,34.396,131.81,131.72,0.25]
["bitfinex","SOLUSD",1642717586240,34.396,131.81,131.72,11.3859]
["bitfinex","SOLUSD",1642717586842,3.035,131.82,131.73,0.25]
["bitfinex","SOLUSD",1642717587042,33.9357,131.83,131.71,76.625]
["bitfinex","SOLUSD",1642717587243,33.9357,131.83,131.72,0.25]
["bitfinex","SOLUSD",1642717587441,33.9357,131.83,131.72,6.25]
["bitfinex","SOLUSD",1642717588143,33.9357,131.83,131.74,11.3841]
["bitfinex","SOLUSD",1642717589643,11.3846,131.83,131.74,11.3841]
["bitfinex","SOLUSD",1642717589841,24.0733,131.84,131.76,11.3827]
["bitfinex","SOLUSD",1642717590043,24.0733,131.84,131.76,14.4157]
["bitfinex","SOLUSD",1642717590244,24.0733,131.84,131.77,0.25]
["bitfinex","SOLUSD",1642717590842,24.0733,131.84,131.74,46.9698]
["bitfinex","SOLUSD",1642717591045,24.0733,131.84,131.75,0.25]
["bitfinex","SOLUSD",1642717591846,35.4562,131.84,131.76,11.3829]
["bitfinex","SOLUSD",1642717592045,24.0733,131.84,131.76,11.3829]
["bitfinex","SOLUSD",1642717592246,24.0733,131.84,131.77,0.25]
["bitfinex","SOLUSD",1642717592445,24.0733,131.84,131.76,11.3829]
["bitfinex","SOLUSD",1642717593046,11.3827,131.85,131.76,11.3829]
["bitfinex","SOLUSD",1642717593353,24.3019,131.87,131.76,11.3829]
["bitfinex","SOLUSD",1642717593548,24.3019,131.87,131.79,11.3803]
["bitfinex","SOLUSD",1642717593549,4.27210079,131.86,131.79,11.3803]
["bitfinex","SOLUSD",1642717593749,49.1345,131.89,131.79,11.3803]
["bitfinex","SOLUSD",1642717593948,4.27138045,131.88,131.79,11.3803]
["bitfinex","SOLUSD",1642717594749,4.27138045,131.88,131.8,0.25]
["bitfinex","SOLUSD",1642717594948,4.27138045,131.88,131.81,11.3787]
["bitfinex","SOLUSD",1642717595150,60.5137,131.89,131.81,11.3787]
["bitfinex","SOLUSD",1642717595551,4.26994651,131.88,131.81,10.8787]
["bitfinex","SOLUSD",1642717596250,15.64914651,131.88,131.81,10.8787]
["bitfinex","SOLUSD",1642717596450,11.3792,131.88,131.81,10.8787]
["bitfinex","SOLUSD",1642717599753,60.513,131.89,131.81,10.8787]
["bitfinex","SOLUSD",1642717601653,60.513,131.89,131.79,3.033]
["bitfinex","SOLUSD",1642717601852,60.513,131.89,131.76,40.9681]
["bitfinex","SOLUSD",1642717602052,4.26750074,131.88,131.76,40.9681]
["bitfinex","SOLUSD",1642717602256,4.26750074,131.88,131.77,0.25]
["bitfinex","SOLUSD",1642717602554,49.1345,131.89,131.77,0.25]
["bitfinex","SOLUSD",1642717603761,11.3792,131.88,131.79,11.3809]
["bitfinex","SOLUSD",1642717604155,11.3792,131.88,131.8,0.25]
["bitfinex","SOLUSD",1642717604655,37.9314,131.92,131.8,11.6295]
["bitfinex","SOLUSD",1642717604857,4.2664914,131.91,131.81,3.033]
["bitfinex","SOLUSD",1642717605055,4.2664914,131.93,131.81,9.033]
["bitfinex","SOLUSD",1642717605255,96.9075,131.94,131.81,9.033]
["bitfinex","SOLUSD",1642717605256,11.3762,131.92,131.82,0.25]
["bitfinex","SOLUSD",1642717605955,11.3762,131.92,131.83,11.3765]
["bitfinex","SOLUSD",1642717606358,34.6927,131.94,131.84,0.25]
["bitfinex","SOLUSD",1642717606956,23.3175,131.94,131.84,0.25]
["bitfinex","SOLUSD",1642717607357,23.3175,131.94,131.83,0.25]
["bitfinex","SOLUSD",1642717607557,23.3175,131.94,131.83,9.282]
["bitfinex","SOLUSD",1642717608057,23.3175,131.94,131.87,11.3744]
["bitfinex","SOLUSD",1642717608658,22.8175,131.94,131.87,11.3744]
["bitfinex","SOLUSD",1642717611161,22.8175,131.94,131.88,0.25]
["bitfinex","SOLUSD",1642717611367,22.8175,131.94,131.89,11.3724]
["bitfinex","SOLUSD",1642717611595,23.8762,131.95,131.89,11.3724]
["bitfinex","SOLUSD",1642717611991,0.03008948,131.96,131.89,11.3724]
["bitfinex","SOLUSD",1642717617194,0.03008948,131.96,131.9,0.25]
["bitfinex","SOLUSD",1642717617596,0.03008948,131.96,131.91,11.37]
["bitfinex","SOLUSD",1642717618798,0.03008948,131.96,131.92,0.25]
["bitfinex","SOLUSD",1642717618999,0.03008948,131.96,131.93,11.3671]
["bitfinex","SOLUSD",1642717620600,0.03008948,131.96,131.95,11.3654]
["bitfinex","SOLUSD",1642717620804,11.3659,132.04,131.95,11.3654]
["bitfinex","SOLUSD",1642717621401,112.6,132.05,131.95,11.3654]
["bitfinex","SOLUSD",1642717621601,115.629,132.05,131.95,11.3654]
["bitfinex","SOLUSD",1642717622005,3.029,132.05,131.95,11.3654]
["bitfinex","SOLUSD",1642717622203,4.2521945,132.04,131.95,11.3654]
["bitfinex","SOLUSD",1642717622802,3.029,132.05,131.95,11.3654]
["bitfinex","SOLUSD",1642717623004,14.3941,132.05,131.95,11.3654]
["bitfinex","SOLUSD",1642717624004,11.3651,132.05,131.95,14.3944]
["bitfinex","SOLUSD",1642717625304,35.6252,132.06,131.96,0.25]
["bitfinex","SOLUSD",1642717625503,35.6252,132.06,131.99,11.3639]
["bitfinex","SOLUSD",1642717626703,24.261,132.06,131.99,11.3639]
["bitfinex","SOLUSD",1642717626904,3.029,132.08,131.99,11.3639]
["bitfinex","SOLUSD",1642717627106,3.029,132.09,131.99,11.3639]
["bitfinex","SOLUSD",1642717627306,48.8791,132.1,131.99,11.3639]
["bitfinex","SOLUSD",1642717627506,4.24560998,132.09,131.99,11.3639]
["bitfinex","SOLUSD",1642717627705,4.24560998,132.09,132.0,0.25]
["bitfinex","SOLUSD",1642717627905,4.24560998,132.09,132.02,11.3601]
["bitfinex","SOLUSD",1642717628308,48.8791,132.1,132.02,11.3601]
["bitfinex","SOLUSD",1642717629006,60.2401,132.1,132.02,11.3601]
["bitfinex","SOLUSD",1642717629208,59.7401,132.1,132.02,11.3601]
["bitfinex","SOLUSD",1642717630809,48.3791,132.1,132.02,11.3601]
["bitfinex","SOLUSD",1642717631812,112.6,132.11,132.02,11.3601]
["bitfinex","SOLUSD",1642717632011,43.59189128,132.14,132.02,11.3601]
["bitfinex","SOLUSD",1642717632213,40.56389128,132.14,132.03,0.25]
["bitfinex","SOLUSD",1642717632412,4.24026403,132.13,132.06,11.3573]
["bitfinex","SOLUSD",1642717632610,22.8423,132.14,132.06,11.3573]
["bitfinex","SOLUSD",1642717633216,11.3567,132.15,132.06,11.3573]
["bitfinex","SOLUSD",1642717633414,48.7186,132.17,132.07,3.277]
["bitfinex","SOLUSD",1642717633613,48.7186,132.17,132.09,11.3544]
["bitfinex","SOLUSD",1642717633819,6.36339128,132.21,132.1,0.25]
["bitfinex","SOLUSD",1642717634013,10.60205579,132.21,132.11,3.025]
["bitfinex","SOLUSD",1642717634213,15.58996451,132.22,132.12,0.25]
["bitfinex","SOLUSD",1642717634417,4.23866451,132.21,132.1,3.275]
["bitfinex","SOLUSD",1642717634914,4.23866451,132.21,132.12,11.3518]
["bitfinex","SOLUSD",1642717635318,52.68259128,132.24,132.13,0.25]
["bitfinex","SOLUSD",1642717635319,4.23866451,132.22,132.13,0.25]
["bitfinex","SOLUSD",1642717635514,6.36339128,132.26,132.13,3.275]
["bitfinex","SOLUSD",1642717635718,4.23124075,132.26,132.13,0.25]
["bitfinex","SOLUSD",1642717635914,4.23124075,132.26,132.13,3.275]
["bitfinex","SOLUSD",1642717636113,3.025,132.27,132.13,3.275]
["bitfinex","SOLUSD",1642717636315,162.5621,132.28,132.13,3.275]
["bitfinex","SOLUSD",1642717636515,112.6,132.28,132.15,11.348]
["bitfinex","SOLUSD",1642717636717,3.025,132.3,132.16,0.25]
["bitfinex","SOLUSD",1642717636915,3.025,132.3,132.16,21.47342551]
["bitfinex","SOLUSD",1642717637115,3.025,132.3,132.17,1.65176992]
["bitfinex","SOLUSD",1642717637317,0.10963854,132.31,132.17,1.65176992]
["bitfinex","SOLUSD",1642717637318,0.10963854,132.31,132.18,0.25]
["bitfinex","SOLUSD",1642717637516,0.10963854,132.31,132.2,11.3423]
["bitfinex","SOLUSD",1642717637740,0.10963854,132.31,132.21,0.25]
["bitfinex","SOLUSD",1642717637941,0.10963854,132.31,132.21,6.25]
["bitfinex","SOLUSD",1642717638147,2.665548,132.35,132.22,1.65156157]
["bitfinex","SOLUSD",1642717638342,2.665548,132.35,132.22,15.22321716]
["bitfinex","SOLUSD",1642717638543,2.665548,132.35,132.23,6.25]
["bitfinex","SOLUSD",1642717638742,2.665548,132.35,132.24,14.3618]
["bitfinex","SOLUSD",1642717638943,2.665548,132.39,132.24,16.01336157]
["bitfinex","SOLUSD",1642717639144,2.665548,132.39,132.25,6.25]
["bitfinex","SOLUSD",1642717639344,2.665548,132.39,132.26,3.021]
["bitfinex","SOLUSD",1642717639547,2.665548,132.39,132.27,6.0]
["bitfinex","SOLUSD",1642717639745,2.665548,132.39,132.27,6.51]
["bitfinex","SOLUSD",1642717640046,2.665548,132.39,132.27,8.16156157]
["bitfinex","SOLUSD",1642717640246,2.665548,132.41,132.28,1.65156157]
["bitfinex","SOLUSD",1642717640445,3.021,132.4,132.28,1.65156157]
["bitfinex","SOLUSD",1642717640643,3.021,132.4,132.29,17.3335]
["bitfinex","SOLUSD",1642717641245,3.021,132.4,132.29,19.24506157]
["bitfinex","SOLUSD",1642717641446,3.021,132.4,132.3,0.25]
["bitfinex","SOLUSD",1642717641645,2.665548,132.41,132.3,0.25]
["bitfinex","SOLUSD",1642717641845,2.665548,132.41,132.3,1.90156157]
["bitfinex","SOLUSD",1642717642047,2.665548,132.41,132.33,11.3315]
["bitfinex","SOLUSD",1642717642550,3.021,132.44,132.33,13.24306157]
["bitfinex","SOLUSD",1642717642849,3.021,132.44,132.33,12.98306157]
["bitfinex","SOLUSD",1642717643247,3.021,132.44,132.33,13.24306157]
["bitfinex","SOLUSD",1642717643451,3.021,132.44,132.33,11.5915]
["bitfinex","SOLUSD",1642717643647,3.021,132.44,132.33,11.3315]
["bitfinex","SOLUSD",1642717643846,2.85579803,132.45,132.33,11.3315]
["bitfinex","SOLUSD",1642717645252,14.18809803,132.45,132.33,11.3315]
["bitfinex","SOLUSD",1642717645851,14.18809803,132.45,132.34,0.25]
["bitfinex","SOLUSD",1642717646050,14.18809803,132.45,132.34,11.5827]
["bitfinex","SOLUSD",1642717646252,14.18809803,132.45,132.34,11.3327]
["bitfinex","SOLUSD",1642717646451,14.18809803,132.45,132.32,3.021]
["bitfinex","SOLUSD",1642717646653,3.021,132.44,132.29,37.7794]
["bitfinex","SOLUSD",1642717646853,11.3356,132.41,132.29,37.7794]
["bitfinex","SOLUSD",1642717647052,11.3356,132.41,132.3,11.3361]
["bitfinex","SOLUSD",1642717649354,11.3356,132.41,132.31,3.021]
["bitfinex","SOLUSD",1642717649556,11.3356,132.41,132.32,11.3345]
["bitfinex","SOLUSD",1642717649855,14.3551,132.43,132.32,11.3345]
["bitfinex","SOLUSD",1642717650054,11.3341,132.43,132.32,11.3345]
["bitfinex","SOLUSD",1642717650456,3.021,132.44,132.32,11.3345]
["bitfinex","SOLUSD",1642717650655,0.19025003,132.45,132.33,0.25]
["bitfinex","SOLUSD",1642717650855,0.19025003,132.45,132.36,11.3303]
["bitfinex","SOLUSD",1642717654656,0.19025003,132.45,132.36,24.48740003]
["bitfinex","SOLUSD",1642717654857,0.09286967,132.45,132.38,73.59]
["bitfinex","SOLUSD",1642717655055,0.09286967,132.45,132.4,11.3231]
["bitfinex","SOLUSD",1642717655256,1.61649022,132.55,132.41,3.27]
["bitfinex","SOLUSD",1642717655561,3.019,132.6,132.41,30.53807997]
["bitfinex","SOLUSD",1642717655757,3.019,132.6,132.42,8.11097994]
["bitfinex","SOLUSD",1642717655963,3.019,132.6,132.43,3.019]
["bitfinex","SOLUSD",1642717656161,2.539,132.6,132.43,22.42610003]
["bitfinex","SOLUSD",1642717656486,2.539,132.6,132.43,30.79707997]
["bitfinex","SOLUSD",1642717656659,2.539,132.6,132.43,44.56057957]
["bitfinex","SOLUSD",1642717657059,2.539,132.6,132.44,11.3207]
["bitfinex","SOLUSD",1642717657258,2.539,132.6,132.45,3.267]
["bitfinex","SOLUSD",1642717657458,2.539,132.6,132.44,3.017]
["bitfinex","SOLUSD",1642717657861,2.539,132.6,132.45,0.25]
["bitfinex","SOLUSD",1642717658063,13.8582,132.6,132.49,11.3194]
["bitfinex","SOLUSD",1642717658261,13.8582,132.6,132.46,3.017]
["bitfinex","SOLUSD",1642717658463,13.8582,132.6,132.47,0.25]
["bitfinex","SOLUSD",1642717658661,13.8582,132.6,132.44,3.017]
["bitfinex","SOLUSD",1642717659061,13.8582,132.6,132.45,6.0]
["bitfinex","SOLUSD",1642717659362,11.3238,132.55,132.45,11.3235]
["bitfinex","SOLUSD",1642717661862,40.7628,132.58,132.46,0.25]
["bitfinex","SOLUSD",1642717662063,11.3219,132.57,132.47,11.3219]
["bitfinex","SOLUSD",1642717662266,11.3219,132.57,132.48,0.25]
["bitfinex","SOLUSD",1642717663268,11.3202,132.59,132.48,11.571]
["bitfinex","SOLUSD",1642717663465,11.3202,132.59,132.48,11.321]
["bitfinex","SOLUSD",1642717663666,11.3202,132.59,132.49,0.25]
["bitfinex","SOLUSD",1642717664470,10.8202,132.59,132.49,11.5706]
["bitfinex","SOLUSD",1642717666170,10.8202,132.59,132.49,11.3206]
["bitfinex","SOLUSD",1642717666973,4.15495353,132.6,132.49,11.3206]
["bitfinex","SOLUSD",1642717667371,8.3661391,132.6,132.49,11.3206]
["bitfinex","SOLUSD",1642717667572,4.15495353,132.59,132.49,11.3206]
["bitfinex","SOLUSD",1642717668472,8.3661391,132.59,132.49,11.3206]
["bitfinex","SOLUSD",1642717668671,8.3661391,132.59,132.5,11.5698]
["bitfinex","SOLUSD",1642717668871,4.15495353,132.59,132.5,11.3198]
["bitfinex","SOLUSD",1642717669271,19.6855391,132.59,132.49,3.017]
["bitfinex","SOLUSD",1642717669471,40.53401845,132.6,132.47,37.73]
["bitfinex","SOLUSD",1642717669472,81.9561391,132.58,132.47,37.73]
["bitfinex","SOLUSD",1642717669872,77.74495353,132.58,132.47,37.73]
["bitfinex","SOLUSD",1642717670477,8.36940362,132.57,132.47,37.73]
["bitfinex","SOLUSD",1642717670676,8.36940362,132.57,132.48,0.25]
["bitfinex","SOLUSD",1642717671082,8.36940362,132.57,132.49,11.3208]
["bitfinex","SOLUSD",1642717671083,19.69070362,132.57,132.49,11.3208]
["bitfinex","SOLUSD",1642717671281,40.53401845,132.56,132.49,11.3208]
["bitfinex","SOLUSD",1642717671501,11.3208,132.48,132.44,3.017]
["bitfinex","SOLUSD",1642717671709,11.3208,132.48,132.43,1.64371744]
["bitfinex","SOLUSD",1642717671910,11.3208,132.48,132.44,6.0]
["bitfinex","SOLUSD",1642717672109,11.3208,132.48,132.44,9.019]
["bitfinex","SOLUSD",1642717672309,11.3208,132.48,132.44,6.0]
["bitfinex","SOLUSD",1642717672509,11.3208,132.48,132.46,11.3229]
["bitfinex","SOLUSD",1642717672711,11.3208,132.48,132.47,3.269]
["bitfinex","SOLUSD",1642717673211,11.3208,132.48,132.47,0.25]
["bitfinex","SOLUSD",1642717673413,11.3208,132.48,132.47,3.269]
["bitfinex","SOLUSD",1642717673615,4.15495353,132.58,132.47,0.25]
["bitfinex","SOLUSD",1642717673814,15.47505353,132.58,132.5,11.3196]
["bitfinex","SOLUSD",1642717674013,11.3201,132.58,132.5,11.3196]
["bitfinex","SOLUSD",1642717674614,51.69024434,132.58,132.5,11.3196]
["bitfinex","SOLUSD",1642717676221,11.3201,132.58,132.5,11.3196]
["bitfinex","SOLUSD",1642717677220,15.47505353,132.58,132.5,11.3196]
["bitfinex","SOLUSD",1642717678121,14.97505353,132.58,132.5,11.3196]
["bitfinex","SOLUSD",1642717679421,2.11422047,132.55,132.5,11.3196]
["bitfinex","SOLUSD",1642717679821,2.11422047,132.57,132.5,11.3196]
["bitfinex","SOLUSD",1642717680222,2.11422047,132.56,132.5,11.3196]
["bitfinex","SOLUSD",1642717680624,2.11422047,132.55,132.5,11.3196]
["bitfinex","SOLUSD",1642717680821,2.11422047,132.55,132.51,0.25]
["bitfinex","SOLUSD",1642717681022,2.11422047,132.55,132.52,11.3187]
["bitfinex","SOLUSD",1642717681326,6.06439994,132.54,132.52,11.3187]
["bitfinex","SOLUSD",1642717681722,6.06439994,132.54,132.48,37.7287]
["bitfinex","SOLUSD",1642717681923,8.17862041,132.54,132.49,11.32]
["bitfinex","SOLUSD",1642717682324,2.11422047,132.53,132.49,11.32]
["bitfinex","SOLUSD",1642717683524,2.11422047,132.53,132.51,11.3191]
["bitfinex","SOLUSD",1642717684425,4.15495353,132.54,132.51,11.3191]
["bitfinex","SOLUSD",1642717684827,4.15495353,132.54,132.49,11.3202]
["bitfinex","SOLUSD",1642717685026,2.12939744,132.51,132.48,37.7287]
["bitfinex","SOLUSD",1642717686326,2.12939744,132.51,132.49,0.25]
["bitfinex","SOLUSD",1642717687127,2.12939744,132.51,132.5,11.3202]
["bitfinex","SOLUSD",1642717687525,2.12939744,132.51,132.5,11.5702]
["bitfinex","SOLUSD",1642717688127,8.19379738,132.51,132.5,11.5702]
["bitfinex","SOLUSD",1642717688327,2.12939744,132.51,132.5,11.5702]
["bitfinex","SOLUSD",1642717689832,8.19379738,132.51,132.5,11.5702]
["bitfinex","SOLUSD",1642717690292,2.12939744,132.51,132.5,0.25]
["bitfinex","SOLUSD",1642717690431,11.3194,132.58,132.45,3.017]
["bitfinex","SOLUSD",1642717690432,2.12939744,132.52,132.45,3.017]
["bitfinex","SOLUSD",1642717690633,2.12939744,132.53,132.44,3.019]
["bitfinex","SOLUSD",1642717690831,2.12939744,132.53,132.5,11.3202]
["bitfinex","SOLUSD",1642717691037,6.06439994,132.52,132.5,11.3202]
["bitfinex","SOLUSD",1642717691237,2.12939744,132.55,132.5,11.3202]
["bitfinex","SOLUSD",1642717691437,32.57579128,132.6,132.5,11.3202]
["bitfinex","SOLUSD",1642717691438,2.12939744,132.54,132.5,11.3202]
["bitfinex","SOLUSD",1642717691640,2.12939744,132.55,132.5,11.3202]
["bitfinex","SOLUSD",1642717691841,2.12939744,132.56,132.5,11.3202]
["bitfinex","SOLUSD",1642717692037,2.12939744,132.55,132.5,11.3202]
["bitfinex","SOLUSD",1642717692237,2.12939744,132.56,132.5,11.3202]
["bitfinex","SOLUSD",1642717692842,2.12939744,132.57,132.51,0.25]
["bitfinex","SOLUSD",1642717693042,2.12939744,132.57,132.52,11.3165]
["bitfinex","SOLUSD",1642717694053,2.12939744,132.57,132.53,73.59]
["bitfinex","SOLUSD",1642717694247,2.12469926,132.59,132.55,11.3123]
["bitfinex","SOLUSD",1642717694444,2.12469926,132.61,132.56,73.59]
["bitfinex","SOLUSD",1642717694650,2.12469926,132.63,132.56,73.59]
["bitfinex","SOLUSD",1642717694845,2.12469926,132.63,132.57,3.266]
["bitfinex","SOLUSD",1642717695046,2.12469926,132.63,132.58,73.59]
["bitfinex","SOLUSD",1642717695247,2.12469926,132.63,132.59,0.25]
["bitfinex","SOLUSD",1642717695447,2.12469926,132.65,132.59,0.25]
["bitfinex","SOLUSD",1642717695646,2.12469926,132.66,132.59,0.25]
["bitfinex","SOLUSD",1642717695847,2.15462697,132.67,132.59,0.25]
["bitfinex","SOLUSD",1642717696049,2.12469926,132.66,132.59,3.265]
["bitfinex","SOLUSD",1642717696249,0.02992771,132.67,132.59,76.855]
["bitfinex","SOLUSD",1642717696650,0.02992771,132.67,132.6,11.3083]
["bitfinex","SOLUSD",1642717696854,0.02992771,132.67,132.6,84.8983]
["bitfinex","SOLUSD",1642717697049,0.02992771,132.67,132.61,0.25]
["bitfinex","SOLUSD",1642717697450,0.02992771,132.67,132.59,77.115]
["bitfinex","SOLUSD",1642717697650,0.02992771,132.67,132.59,76.865]
["bitfinex","SOLUSD",1642717698069,0.02992771,132.67,132.62,11.3073]
["bitfinex","SOLUSD",1642717698875,0.02992771,132.67,132.63,73.59]
["bitfinex","SOLUSD",1642717699072,0.02992771,132.67,132.64,11.3046]
["bitfinex","SOLUSD",1642717699272,0.02992771,132.67,132.65,73.59]
["bitfinex","SOLUSD",1642717699475,0.02992771,132.67,132.64,11.3046]
["bitfinex","SOLUSD",1642717700474,0.02992771,132.67,132.64,12.91466443]
["bitfinex","SOLUSD",1642717700873,0.02992771,132.67,132.64,11.3046]
["bitfinex","SOLUSD",1642717701474,6.06439994,132.66,132.64,11.3046]
["bitfinex","SOLUSD",1642717701673,3.03219997,132.66,132.64,11.3046]
["bitfinex","SOLUSD",1642717701873,0.02992771,132.67,132.64,11.3046]
["bitfinex","SOLUSD",1642717706584,24.23145449,132.74,132.64,11.3046]
["bitfinex","SOLUSD",1642717707186,3.263,132.73,132.64,11.3046]
["bitfinex","SOLUSD",1642717707386,73.59,132.72,132.6,3.013]
["bitfinex","SOLUSD",1642717707586,14.5693,132.73,132.6,3.013]
["bitfinex","SOLUSD",1642717707587,73.59,132.7,132.6,3.013]
["bitfinex","SOLUSD",1642717707986,40.7239,132.69,132.6,3.013]
["bitfinex","SOLUSD",1642717708486,42.84859926,132.69,132.6,3.013]
["bitfinex","SOLUSD",1642717708685,11.3117,132.68,132.6,3.013]
["bitfinex","SOLUSD",1642717708886,3.015,132.67,132.6,3.013]
["bitfinex","SOLUSD",1642717709085,3.015,132.68,132.6,3.013]
["bitfinex","SOLUSD",1642717709286,3.015,132.68,132.51,3.015]
["bitfinex","SOLUSD",1642717709485,24.0338,132.67,132.51,9.015]
["bitfinex","SOLUSD",1642717709688,3.016,132.66,132.51,16.77452002]
["bitfinex","SOLUSD",1642717710187,3.016,132.66,132.55,11.3148]
["bitfinex","SOLUSD",1642717710788,0.25,132.65,132.55,11.3148]
["bitfinex","SOLUSD",1642717715192,3.016,132.64,132.55,11.3148]
["bitfinex","SOLUSD",1642717715893,3.016,132.65,132.55,11.3148]
["bitfinex","SOLUSD",1642717716095,3.016,132.66,132.55,14.3308]
["bitfinex","SOLUSD",1642717716893,5.14069926,132.66,132.55,14.3308]
["bitfinex","SOLUSD",1642717717295,2.12469926,132.66,132.55,14.3308]
["bitfinex","SOLUSD",1642717717896,2.12469926,132.65,132.55,14.3308]
["bitfinex","SOLUSD",1642717718093,5.14069926,132.65,132.55,14.3308]
["bitfinex","SOLUSD",1642717718695,0.25,132.64,132.55,14.3308]
["bitfinex","SOLUSD",1642717719399,2.37469926,132.64,132.55,14.3308]
["bitfinex","SOLUSD",1642717720700,2.12469926,132.63,132.55,11.3148]
["bitfinex","SOLUSD",1642717720900,2.12469926,132.62,132.55,11.3148]
["bitfinex","SOLUSD",1642717721900,2.12469926,132.63,132.55,11.3148]
["bitfinex","SOLUSD",1642717722101,2.12469926,132.63,132.55,14.3308]
["bitfinex","SOLUSD",1642717723103,2.12469926,132.64,132.55,87.9208]
["bitfinex","SOLUSD",1642717723302,2.12469926,132.65,132.58,11.3119]
["bitfinex","SOLUSD",1642717723702,2.12469926,132.66,132.58,11.3119]
["bitfinex","SOLUSD",1642717724133,2.12469926,132.65,132.58,11.3119]
["bitfinex","SOLUSD",1642717725336,2.12469926,132.65,132.6,11.3125]
["bitfinex","SOLUSD",1642717728540,2.12469926,132.66,132.6,11.3125]
["bitfinex","SOLUSD",1642717730243,2.12469926,132.65,132.6,11.3125]
["bitfinex","SOLUSD",1642717731447,2.12469926,132.64,132.6,11.3125]
["bitfinex","SOLUSD",1642717731643,2.12469926,132.65,132.6,11.3125]
["bitfinex","SOLUSD",1642717733046,2.12469926,132.64,132.6,11.3125]
["bitfinex","SOLUSD",1642717733847,2.12469926,132.65,132.6,11.3125]
["bitfinex","SOLUSD",1642717736248,2.12469926,132.64,132.6,11.3125]
["bitfinex","SOLUSD",1642717739854,2.12469926,132.64,132.59,11.3136]
["bitfinex","SOLUSD",1642717740054,2.12469926,132.63,132.55,37.7136]
["bitfinex","SOLUSD",1642717740254,2.12469926,132.63,132.51,14.3133]
["bitfinex","SOLUSD",1642717740657,2.12469926,132.63,132.52,1.61924208]
["bitfinex","SOLUSD",1642717740855,2.37469926,132.62,132.52,1.61924208]
["bitfinex","SOLUSD",1642717741158,2.37469926,132.62,132.55,11.3156]
["bitfinex","SOLUSD",1642717741556,2.37469926,132.62,132.55,11.29245104]
["bitfinex","SOLUSD",1642717742783,2.12469926,132.61,132.55,11.29245104]
["bitfinex","SOLUSD",1642717743459,2.12469926,132.61,132.54,11.3179]
["bitfinex","SOLUSD",1642717743860,2.12469926,132.6,132.54,11.3179]
["bitfinex","SOLUSD",1642717744059,2.12469926,132.6,132.51,52.49735348]
["bitfinex","SOLUSD",1642717745061,2.12469926,132.6,132.53,11.3187]
["bitfinex","SOLUSD",1642717745660,2.12469926,132.6,132.51,3.016]
["bitfinex","SOLUSD",1642717745861,2.12469926,132.59,132.5,3.017]
["bitfinex","SOLUSD",1642717746061,2.12469926,132.6,132.52,11.3194]
["bitfinex","SOLUSD",1642717746664,2.12469926,132.6,132.5,3.017]
["bitfinex","SOLUSD",1642717746862,2.12469926,132.59,132.5,3.017]
["bitfinex","SOLUSD",1642717747062,2.12469926,132.59,132.51,11.3203]
["bitfinex","SOLUSD",1642717747263,2.12469926,132.59,132.5,3.017]
["bitfinex","SOLUSD",1642717747863,0.25,132.58,132.5,3.017]
["bitfinex","SOLUSD",1642717748262,2.12469926,132.6,132.5,3.017]
["bitfinex","SOLUSD",1642717748464,2.12469926,132.61,132.51,12.93167535]
["bitfinex","SOLUSD",1642717748664,2.12469926,132.61,132.51,13.18167535]
["bitfinex","SOLUSD",1642717748863,2.12469926,132.61,132.52,1.61157535]
["bitfinex","SOLUSD",1642717749064,2.12469926,132.61,132.52,4.62857535]
["bitfinex","SOLUSD",1642717749866,25.92399926,132.62,132.52,4.62857535]
["bitfinex","SOLUSD",1642717750065,2.12469926,132.61,132.53,11.3179]
["bitfinex","SOLUSD",1642717750292,37.24199926,132.62,132.54,3.017]
["bitfinex","SOLUSD",1642717750669,0.25,132.61,132.53,3.017]
["bitfinex","SOLUSD",1642717751267,2.37469926,132.61,132.53,3.017]
["bitfinex","SOLUSD",1642717752069,2.37469926,132.61,132.54,11.3177]
["bitfinex","SOLUSD",1642717754374,2.37469926,132.61,132.54,12.92927535]
["bitfinex","SOLUSD",1642717754375,2.12469926,132.61,132.54,12.92927535]
["bitfinex","SOLUSD",1642717754670,6.36339128,132.67,132.54,23.89188439]
["bitfinex","SOLUSD",1642717754671,2.12469926,132.62,132.54,23.89188439]
["bitfinex","SOLUSD",1642717755072,2.12469926,132.62,132.55,0.25]
["bitfinex","SOLUSD",1642717755270,2.12469926,132.63,132.57,11.3142]
["bitfinex","SOLUSD",1642717755472,2.12469926,132.67,132.57,11.3142]
["bitfinex","SOLUSD",1642717755770,2.12469926,132.67,132.57,34.32871097]
["bitfinex","SOLUSD",1642717755974,2.12469926,132.67,132.58,3.016]
["bitfinex","SOLUSD",1642717756372,2.12469926,132.66,132.59,11.3134]
["bitfinex","SOLUSD",1642717756572,2.12469926,132.67,132.59,11.3134]
["bitfinex","SOLUSD",1642717757175,2.12469926,132.66,132.59,11.3134]
["bitfinex","SOLUSD",1642717758275,2.12469926,132.67,132.59,11.3134]
["bitfinex","SOLUSD",1642717758478,2.12469926,132.66,132.59,11.3134]
["bitfinex","SOLUSD",1642717758775,2.12469926,132.67,132.59,11.3134]
["bitfinex","SOLUSD",1642717760582,2.12469926,132.68,132.59,11.3134]
["bitfinex","SOLUSD",1642717760984,2.12469926,132.67,132.59,11.3134]
["bitfinex","SOLUSD",1642717761380,2.12469926,132.68,132.59,11.3134]
["bitfinex","SOLUSD",1642717761679,2.12469926,132.68,132.6,3.015]
["bitfinex","SOLUSD",1642717761880,2.12469926,132.68,132.61,11.3116]
["bitfinex","SOLUSD",1642717762380,2.12469926,132.68,132.57,13.33149793]
["bitfinex","SOLUSD",1642717762582,75.71469926,132.68,132.56,37.7119]
["bitfinex","SOLUSD",1642717762781,2.12469926,132.66,132.56,40.7279]
["bitfinex","SOLUSD",1642717762981,13.43929926,132.66,132.59,11.3139]
["bitfinex","SOLUSD",1642717763281,0.25,132.65,132.56,40.7279]
["bitfinex","SOLUSD",1642717763682,2.37469926,132.65,132.56,3.016]
["bitfinex","SOLUSD",1642717764083,13.68989926,132.65,132.57,11.3157]
["bitfinex","SOLUSD",1642717764482,73.59,132.64,132.56,3.016]
["bitfinex","SOLUSD",1642717764686,75.71469926,132.64,132.56,3.016]
["bitfinex","SOLUSD",1642717765309,0.25,132.63,132.56,3.016]
["bitfinex","SOLUSD",1642717765611,11.5664,132.63,132.55,11.3174]
["bitfinex","SOLUSD",1642717765810,16.70709926,132.63,132.52,3.016]
["bitfinex","SOLUSD",1642717766012,73.59,132.62,132.51,3.017]
["bitfinex","SOLUSD",1642717766210,73.59,132.6,132.5,3.017]
["bitfinex","SOLUSD",1642717767013,11.3199,132.59,132.5,3.017]
["bitfinex","SOLUSD",1642717767211,76.607,132.58,132.49,1.61565152]
["bitfinex","SOLUSD",1642717767412,3.017,132.58,132.49,1.61565152]
["bitfinex","SOLUSD",1642717767612,3.017,132.59,132.5,1.61565152]
["bitfinex","SOLUSD",1642717767815,3.017,132.59,132.47,1.61565152]
["bitfinex","SOLUSD",1642717768012,23.6622,132.62,132.5,11.3212]
["bitfinex","SOLUSD",1642717768013,34.6559,132.58,132.5,11.3212]
["bitfinex","SOLUSD",1642717771113,108.2459,132.58,132.5,11.3212]
["bitfinex","SOLUSD",1642717773329,0.25,132.57,132.5,11.3212]
["bitfinex","SOLUSD",1642717773725,23.3347,132.58,132.5,11.3212]
["bitfinex","SOLUSD",1642717774124,23.3347,132.58,132.5,12.93304033]
["bitfinex","SOLUSD",1642717774425,5.14169926,132.61,132.5,12.93304033]
["bitfinex","SOLUSD",1642717774627,11.3196,132.6,132.51,3.017]
["bitfinex","SOLUSD",1642717774825,11.3196,132.6,132.52,11.3196]
["bitfinex","SOLUSD",1642717775028,84.9096,132.6,132.49,37.731]
["bitfinex","SOLUSD",1642717775225,11.3196,132.6,132.48,1.61165023]
["bitfinex","SOLUSD",1642717776326,11.3196,132.6,132.49,0.25]
["bitfinex","SOLUSD",1642717776557,11.3196,132.6,132.48,1.61165023]
["bitfinex","SOLUSD",1642717776558,11.3196,132.6,132.5,3.017]
["bitfinex","SOLUSD",1642717776729,11.3196,132.6,132.49,4.62865023]
["bitfinex","SOLUSD",1642717776928,11.3196,132.6,132.49,1.61165023]
["bitfinex","SOLUSD",1642717777228,0.25,132.59,132.51,11.3208]
["bitfinex","SOLUSD",1642717777629,36.0963,132.61,132.51,11.3208]
["bitfinex","SOLUSD",1642717777829,0.25,132.6,132.51,11.3208]
["bitfinex","SOLUSD",1642717779430,0.25,132.6,132.51,12.93234203]
["bitfinex","SOLUSD",1642717779832,24.7773,132.61,132.51,12.93234203]
["bitfinex","SOLUSD",1642717780232,24.7773,132.61,132.51,11.3208]
["bitfinex","SOLUSD",1642717780433,24.7773,132.61,132.51,12.93234203]
["bitfinex","SOLUSD",1642717780632,24.7773,132.61,132.51,11.3208]
["bitfinex","SOLUSD",1642717781232,0.25,132.6,132.52,3.017]
["bitfinex","SOLUSD",1642717781633,0.25,132.6,132.54,11.3172]
["bitfinex","SOLUSD",1642717782734,24.7773,132.61,132.54,11.3172]
["bitfinex","SOLUSD",1642717784238,0.25,132.6,132.54,11.3172]
["bitfinex","SOLUSD",1642717786540,24.7773,132.61,132.54,11.3172]
["bitfinex","SOLUSD",1642717788942,0.25,132.6,132.54,11.3172]
["bitfinex","SOLUSD",1642717794249,24.7773,132.61,132.54,11.3172]
["bitfinex","SOLUSD",1642717803686,24.2773,132.61,132.54,11.3172]
["bitfinex","SOLUSD",1642717804686,0.25,132.6,132.54,11.3172]
["bitfinex","SOLUSD",1642717806687,21.3242112,132.61,132.54,11.3172]
["bitfinex","SOLUSD",1642717806886,21.3242112,132.61,132.54,14.3342]
["bitfinex","SOLUSD",1642717808189,21.3242112,132.61,132.54,11.3172]
["bitfinex","SOLUSD",1642717810089,2.12469926,132.62,132.54,11.3172]
["bitfinex","SOLUSD",1642717810292,2.12469926,132.62,132.55,0.25]
["bitfinex","SOLUSD",1642717810490,2.12469926,132.63,132.57,11.3132]
["bitfinex","SOLUSD",1642717810692,2.12469926,132.64,132.57,11.3132]
["bitfinex","SOLUSD",1642717810891,2.12469926,132.65,132.57,11.3132]
["bitfinex","SOLUSD",1642717811089,2.12469926,132.65,132.57,12.92518257]
["bitfinex","SOLUSD",1642717811290,2.12469926,132.66,132.57,12.92518257]
["bitfinex","SOLUSD",1642717811691,2.12469926,132.67,132.57,12.92518257]
["bitfinex","SOLUSD",1642717811889,2.12469926,132.67,132.58,3.015]
["bitfinex","SOLUSD",1642717812092,2.12469926,132.67,132.6,11.3115]
["bitfinex","SOLUSD",1642717813692,24.7425,132.69,132.6,11.3115]
["bitfinex","SOLUSD",1642717813693,2.12469926,132.68,132.6,17.3115]
["bitfinex","SOLUSD",1642717813893,26.86719926,132.69,132.6,17.3115]
["bitfinex","SOLUSD",1642717814293,26.86719926,132.69,132.6,18.92348257]
["bitfinex","SOLUSD",1642717815494,26.86719926,132.69,132.6,12.92348257]
["bitfinex","SOLUSD",1642717815694,0.25,132.68,132.6,12.92348257]
["bitfinex","SOLUSD",1642717816395,24.7425,132.69,132.6,12.92348257]
["bitfinex","SOLUSD",1642717816594,24.7425,132.69,132.63,11.3093]
["bitfinex","SOLUSD",1642717818000,2.12469926,132.7,132.63,11.3093]
["bitfinex","SOLUSD",1642717818398,2.12469926,132.71,132.63,11.3093]
["bitfinex","SOLUSD",1642717818800,2.12469926,132.72,132.63,11.3093]
["bitfinex","SOLUSD",1642717818998,2.12469926,132.73,132.64,3.013]
["bitfinex","SOLUSD",1642717819201,2.12469926,132.73,132.66,11.3062]
["bitfinex","SOLUSD",1642717820902,25.18289926,132.74,132.66,11.3062]
["bitfinex","SOLUSD",1642717821703,0.25,132.73,132.66,11.3062]
["bitfinex","SOLUSD",1642717822504,23.0582,132.74,132.66,11.3062]
["bitfinex","SOLUSD",1642717823704,0.25,132.73,132.66,11.3062]
["bitfinex","SOLUSD",1642717823910,0.25,132.73,132.66,14.3192]
["bitfinex","SOLUSD",1642717824105,23.0582,132.74,132.66,14.3192]
["bitfinex","SOLUSD",1642717825808,0.25,132.73,132.66,14.3192]
["bitfinex","SOLUSD",1642717828411,0.25,132.73,132.66,11.3062]
["bitfinex","SOLUSD",1642717828809,11.5575,132.73,132.66,11.3062]
["bitfinex","SOLUSD",1642717832715,10.5575,132.73,132.66,11.3062]
["bitfinex","SOLUSD",1642717834737,3.013,132.72,132.66,11.3062]
["bitfinex","SOLUSD",1642717834938,14.3219,132.72,132.66,11.3062]
["bitfinex","SOLUSD",1642717835139,11.3089,132.72,132.66,11.3062]
["bitfinex","SOLUSD",1642717835940,11.3089,132.72,132.65,11.3093]
["bitfinex","SOLUSD",1642717837844,13.43359926,132.72,132.65,11.3093]
["bitfinex","SOLUSD",1642717838143,11.3089,132.72,132.65,11.3093]
["bitfinex","SOLUSD",1642717838345,3.013,132.71,132.65,11.3093]
["bitfinex","SOLUSD",1642717838746,14.3224,132.71,132.65,11.3093]
["bitfinex","SOLUSD",1642717839545,16.44709926,132.71,132.64,11.3101]
["bitfinex","SOLUSD",1642717839747,2.12469926,132.7,132.61,3.013]
["bitfinex","SOLUSD",1642717839949,11.3142,132.67,132.61,3.013]
["bitfinex","SOLUSD",1642717840347,73.59,132.66,132.61,3.013]
["bitfinex","SOLUSD",1642717840548,76.605,132.66,132.61,3.013]
["bitfinex","SOLUSD",1642717840750,3.015,132.66,132.61,3.013]
["bitfinex","SOLUSD",1642717840949,11.3148,132.65,132.61,3.013]
["bitfinex","SOLUSD",1642717841147,11.3148,132.65,132.59,11.314]
["bitfinex","SOLUSD",1642717845052,11.3148,132.65,132.58,11.3152]
["bitfinex","SOLUSD",1642717845252,35.0521,132.65,132.58,11.3152]
["bitfinex","SOLUSD",1642717845853,108.6421,132.65,132.58,11.3152]
["bitfinex","SOLUSD",1642717846752,108.6421,132.65,132.57,11.3161]
["bitfinex","SOLUSD",1642717846952,11.3161,132.63,132.57,11.3161]
["bitfinex","SOLUSD",1642717849062,2.751355,132.63,132.57,11.3161]
["bitfinex","SOLUSD",1642717854001,11.3152,132.64,132.57,11.3161]
["bitfinex","SOLUSD",1642717854205,14.3312,132.64,132.57,11.3161]
["bitfinex","SOLUSD",1642717854402,3.016,132.64,132.57,11.3161]
["bitfinex","SOLUSD",1642717857707,35.0522,132.65,132.57,11.3161]
["bitfinex","SOLUSD",1642717860109,23.7373,132.65,132.57,11.3161]
["bitfinex","SOLUSD",1642717861412,23.7373,132.65,132.58,3.016]
["bitfinex","SOLUSD",1642717861613,23.7373,132.65,132.59,11.3141]
["bitfinex","SOLUSD",1642717863410,3.016,132.67,132.59,11.3141]
["bitfinex","SOLUSD",1642717863610,27.4537,132.67,132.59,11.3141]
["bitfinex","SOLUSD",1642717865112,38.7669,132.67,132.59,11.3141]
["bitfinex","SOLUSD",1642717866113,35.7509,132.67,132.59,11.3141]
["bitfinex","SOLUSD",1642717868017,35.7509,132.67,132.59,14.3291]
["bitfinex","SOLUSD",1642717868416,37.87559926,132.67,132.59,14.3291]
["bitfinex","SOLUSD",1642717869216,3.015,132.66,132.59,11.3141]
["bitfinex","SOLUSD",1642717870218,14.3285,132.66,132.59,11.3141]
["bitfinex","SOLUSD",1642717872520,87.9185,132.66,132.59,11.3141]
["bitfinex","SOLUSD",1642717873320,90.04319926,132.66,132.59,11.3141]
["bitfinex","SOLUSD",1642717874221,90.04319926,132.66,132.58,11.3152]
["bitfinex","SOLUSD",1642717875121,16.45319926,132.66,132.58,11.3152]
["bitfinex","SOLUSD",1642717876830,88.98089926,132.67,132.58,11.3152]
["bitfinex","SOLUSD",1642717878058,73.59,132.65,132.58,11.3152]
["bitfinex","SOLUSD",1642717879961,11.3157,132.64,132.58,11.3152]
["bitfinex","SOLUSD",1642717880160,84.9057,132.64,132.58,11.3152]
["bitfinex","SOLUSD",1642717882962,84.9057,132.64,132.57,11.3161]
["bitfinex","SOLUSD",1642717905716,84.9057,132.64,132.56,35.4439]
["bitfinex","SOLUSD",1642717906517,84.9057,132.64,132.56,11.3168]
["bitfinex","SOLUSD",1642717907618,3.016,132.63,132.56,11.3168]
["bitfinex","SOLUSD",1642717907818,14.3326,132.63,132.56,11.3168]
["bitfinex","SOLUSD",1642717909729,14.3326,132.63,132.55,11.3177]
["bitfinex","SOLUSD",1642717910123,37.8548,132.63,132.55,11.3177]
["bitfinex","SOLUSD",1642717910923,37.8548,132.63,132.54,11.3184]
["bitfinex","SOLUSD",1642717911123,11.3194,132.6,132.53,26.3032]
["bitfinex","SOLUSD",1642717911927,84.9094,132.6,132.53,26.3032]
["bitfinex","SOLUSD",1642717912124,84.9094,132.6,132.53,37.6226]
["bitfinex","SOLUSD",1642717912324,84.9094,132.6,132.53,26.3032]
["bitfinex","SOLUSD",1642717912525,84.9094,132.6,132.53,23.2872]
["bitfinex","SOLUSD",1642717913724,14.3373,132.59,132.52,11.32]
["bitfinex","SOLUSD",1642717914126,14.3373,132.59,132.49,3.017]
["bitfinex","SOLUSD",1642717914127,14.3373,132.59,132.49,25.6503]
["bitfinex","SOLUSD",1642717914927,14.3373,132.59,132.49,22.6333]
["bitfinex","SOLUSD",1642717915365,14.3373,132.59,132.49,22.60802772]
["bitfinex","SOLUSD",1642717915530,14.3373,132.59,132.47,3.017]
["bitfinex","SOLUSD",1642717915730,14.3373,132.59,132.48,6.0]
["bitfinex","SOLUSD",1642717916130,14.3373,132.59,132.49,11.3226]
["bitfinex","SOLUSD",1642717916531,14.3373,132.59,132.47,27.0611]
["bitfinex","SOLUSD",1642717916830,16.08942517,132.59,132.47,3.017]
["bitfinex","SOLUSD",1642717917630,11.3272,132.55,132.47,3.017]
["bitfinex","SOLUSD",1642717917930,76.607,132.54,132.43,24.0218]
["bitfinex","SOLUSD",1642717918332,76.607,132.54,132.4,3.017]
["bitfinex","SOLUSD",1642717918532,1.75212517,132.53,132.4,25.524]
["bitfinex","SOLUSD",1642717918732,1.75212517,132.53,132.4,3.017]
["bitfinex","SOLUSD",1642717918733,3.019,132.52,132.4,3.017]
["bitfinex","SOLUSD",1642717918933,73.59,132.5,132.4,3.017]
["bitfinex","SOLUSD",1642717919134,76.61,132.5,132.4,3.017]
["bitfinex","SOLUSD",1642717919334,76.61,132.5,132.38,3.02]
["bitfinex","SOLUSD",1642717919538,78.36212517,132.5,132.37,38.3427]
["bitfinex","SOLUSD",1642717919735,78.36212517,132.5,132.36,3.02]
["bitfinex","SOLUSD",1642717919936,78.36212517,132.5,132.34,3.02]
["bitfinex","SOLUSD",1642717920335,78.33868703,132.5,132.34,3.02]
["bitfinex","SOLUSD",1642717920537,78.33868703,132.5,132.34,26.6008]
["bitfinex","SOLUSD",1642717921136,11.3307,132.47,132.36,11.3337]
["bitfinex","SOLUSD",1642717921337,3.02,132.46,132.36,11.3337]
["bitfinex","SOLUSD",1642717921538,76.58656186,132.46,132.36,11.3337]
["bitfinex","SOLUSD",1642717921937,76.58656186,132.46,132.34,26.6008]
["bitfinex","SOLUSD",1642717922140,73.56656186,132.42,132.34,3.02]
["bitfinex","SOLUSD",1642717923042,73.56656186,132.4,132.34,3.02]
["bitfinex","SOLUSD",1642717923340,73.56656186,132.4,132.32,3.021]
["bitfinex","SOLUSD",1642717923539,3.021,132.39,132.29,3.021]
["bitfinex","SOLUSD",1642717923739,3.021,132.39,132.29,6.0]
["bitfinex","SOLUSD",1642717923740,26.6277,132.39,132.29,6.0]
["bitfinex","SOLUSD",1642717923940,73.56656186,132.38,132.27,3.021]
["bitfinex","SOLUSD",1642717924141,3.021,132.37,132.29,6.0]
["bitfinex","SOLUSD",1642717924440,73.56656186,132.34,132.27,11.3414]
["bitfinex","SOLUSD",1642717924643,73.56656186,132.34,132.26,2.021]
["bitfinex","SOLUSD",1642717925442,11.3423,132.33,132.26,2.021]
["bitfinex","SOLUSD",1642717925642,11.3423,132.33,132.22,12.7028816]
["bitfinex","SOLUSD",1642717925643,3.023,132.32,132.22,1.3575816]
["bitfinex","SOLUSD",1642717925841,76.58956186,132.32,132.22,1.3575816]
["bitfinex","SOLUSD",1642717926443,78.34168703,132.32,132.22,1.3575816]
["bitfinex","SOLUSD",1642717926653,11.3464,132.29,132.22,1.3575816]
["bitfinex","SOLUSD",1642717927443,84.91296186,132.29,132.22,1.3575816]
["bitfinex","SOLUSD",1642717928651,86.66508703,132.29,132.22,1.3575816]
["bitfinex","SOLUSD",1642717929044,3.024,132.28,132.22,1.3575816]
["bitfinex","SOLUSD",1642717929246,84.91606186,132.27,132.22,1.3575816]
["bitfinex","SOLUSD",1642717931646,3.024,132.26,132.22,1.3575816]
["bitfinex","SOLUSD",1642717931849,11.3504,132.25,132.22,1.3575816]
["bitfinex","SOLUSD",1642717932048,6.06439994,132.24,132.22,1.3575816]
["bitfinex","SOLUSD",1642717934063,17.41519994,132.24,132.22,1.3575816]
["bitfinex","SOLUSD",1642717934861,3.025,132.23,132.22,1.3575816]
["bitfinex","SOLUSD",1642717935462,3.025,132.23,132.15,3.025]
["bitfinex","SOLUSD",1642717935664,3.025,132.23,132.13,11.3523]
["bitfinex","SOLUSD",1642717935862,14.3778,132.23,132.14,6.0]
["bitfinex","SOLUSD",1642717936062,14.3778,132.23,132.13,3.025]
["bitfinex","SOLUSD",1642717936262,14.3778,132.23,132.14,6.0]
["bitfinex","SOLUSD",1642717936962,87.94436186,132.23,132.14,6.0]
["bitfinex","SOLUSD",1642717937764,87.94436186,132.23,132.13,6.0]
["bitfinex","SOLUSD",1642717939185,87.94436186,132.23,132.13,9.025]
["bitfinex","SOLUSD",1642717939387,87.94436186,132.23,132.13,3.025]
["bitfinex","SOLUSD",1642717940589,87.94436186,132.23,132.12,11.3539]
["bitfinex","SOLUSD",1642717942491,87.94436186,132.23,132.11,3.08786669]
["bitfinex","SOLUSD",1642717942792,89.69648703,132.23,132.12,6.0]
["bitfinex","SOLUSD",1642717943791,89.69648703,132.23,132.11,3.08786669]
["bitfinex","SOLUSD",1642717943992,137.12998703,132.23,132.11,0.06286669]
["bitfinex","SOLUSD",1642717945891,148.60564832,132.23,132.11,0.06286669]
["bitfinex","SOLUSD",1642717947493,155.96557263,132.23,132.11,0.06286669]
["bitfinex","SOLUSD",1642717947692,167.88619112,132.23,132.11,0.06286669]
["bitfinex","SOLUSD",1642717949094,179.14319112,132.23,132.11,0.06286669]
["bitfinex","SOLUSD",1642717951599,230.60519112,132.23,132.11,0.06286669]
["bitfinex","SOLUSD",1642717951904,11.3642,132.17,132.06,0.02992771]
["bitfinex","SOLUSD",1642717952098,76.59356186,132.16,132.06,0.02992771]
["bitfinex","SOLUSD",1642717952299,73.56656186,132.14,132.06,0.02992771]
["bitfinex","SOLUSD",1642717952499,3.028,132.13,132.06,0.02992771]
["bitfinex","SOLUSD",1642717952901,12.67724275,132.13,132.06,0.02992771]
["bitfinex","SOLUSD",1642717953101,75.31868703,132.12,132.06,0.02992771]
["bitfinex","SOLUSD",1642717953301,3.028,132.11,132.06,0.02992771]
["bitfinex","SOLUSD",1642717953500,73.56656186,132.1,132.06,0.02992771]
["bitfinex","SOLUSD",1642717953700,3.028,132.09,132.06,0.02992771]
["bitfinex","SOLUSD",1642717953900,3.028,132.09,132.04,0.37852678]
["bitfinex","SOLUSD",1642717954100,4.78012517,132.09,132.04,0.37852678]
["bitfinex","SOLUSD",1642717954301,1.75212517,132.08,132.04,0.37852678]
["bitfinex","SOLUSD",1642717954502,73.56656186,132.06,132.04,0.37852678]
["bitfinex","SOLUSD",1642717954901,73.56656186,132.06,132.0,10.0]
["bitfinex","SOLUSD",1642717954902,3.03219997,132.05,132.0,10.0]
["bitfinex","SOLUSD",1642717956103,14.40069997,132.05,132.0,10.0]
["bitfinex","SOLUSD",1642717957403,73.56656186,132.04,132.0,10.0]
["bitfinex","SOLUSD",1642717957605,11.368,132.03,132.0,10.0]
["bitfinex","SOLUSD",1642717957806,6.06439994,132.02,132.0,10.0]
["bitfinex","SOLUSD",1642717958005,73.56656186,132.01,132.0,10.0]
["bitfinex","SOLUSD",1642717958203,73.56656186,132.01,131.95,3.028]
["bitfinex","SOLUSD",1642717958403,73.56656186,132.01,131.92,27.271]
["bitfinex","SOLUSD",1642717958606,73.56656186,132.01,131.92,2.529]
["bitfinex","SOLUSD",1642717958803,76.59756186,132.01,131.9,3.031]
["bitfinex","SOLUSD",1642717959004,76.59756186,132.01,131.89,3.031]
["bitfinex","SOLUSD",1642717959403,1.75212517,132.0,131.89,3.031]
["bitfinex","SOLUSD",1642717959607,3.031,131.99,131.89,3.031]
["bitfinex","SOLUSD",1642717960004,3.031,131.99,131.87,3.031]
["bitfinex","SOLUSD",1642717960422,11.3743,131.97,131.88,11.3751]
["bitfinex","SOLUSD",1642717960608,3.032,131.96,131.87,3.031]
["bitfinex","SOLUSD",1642717960806,3.032,131.96,131.86,50.4505]
["bitfinex","SOLUSD",1642717961007,3.032,131.98,131.86,50.4505]
["bitfinex","SOLUSD",1642717961207,3.032,131.98,131.86,47.4185]
["bitfinex","SOLUSD",1642717961406,4.78412517,131.98,131.86,47.4185]
["bitfinex","SOLUSD",1642717962206,73.56656186,131.97,131.86,47.4185]
["bitfinex","SOLUSD",1642717962406,3.032,131.96,131.86,47.4185]
["bitfinex","SOLUSD",1642717962608,3.032,131.96,131.87,6.0]
["bitfinex","SOLUSD",1642717962806,3.032,131.99,131.87,6.0]
["bitfinex","SOLUSD",1642717963007,3.031,132.01,131.86,7.61322749]
["bitfinex","SOLUSD",1642717963210,3.031,132.01,131.87,0.25]
["bitfinex","SOLUSD",1642717964008,37.9108,132.0,131.89,11.3735]
["bitfinex","SOLUSD",1642717964207,3.031,131.99,131.89,11.3735]
["bitfinex","SOLUSD",1642717964407,78.711,131.99,131.89,11.3735]
["bitfinex","SOLUSD",1642717964609,3.031,131.99,131.89,11.3735]
["bitfinex","SOLUSD",1642717965409,3.031,131.99,131.9,3.031]
["bitfinex","SOLUSD",1642717965611,11.3721,131.98,131.9,11.3729]
["bitfinex","SOLUSD",1642717965817,11.3721,131.98,131.91,3.031]
["bitfinex","SOLUSD",1642717966010,11.3721,131.98,131.88,37.9068]
["bitfinex","SOLUSD",1642717966011,11.3721,131.98,131.89,3.281]
["bitfinex","SOLUSD",1642717966210,11.3721,131.98,131.89,9.281]
["bitfinex","SOLUSD",1642717967012,11.3721,131.98,131.91,11.3727]
["bitfinex","SOLUSD",1642717968012,14.4022,131.99,131.91,11.3727]
["bitfinex","SOLUSD",1642717968211,37.9049,132.02,131.91,11.3727]
["bitfinex","SOLUSD",1642717968413,34.1247,132.05,131.94,11.3696]
["bitfinex","SOLUSD",1642717968414,3.031,132.01,131.94,11.3696]
["bitfinex","SOLUSD",1642717968611,34.1247,132.05,131.94,11.3696]
["bitfinex","SOLUSD",1642717968612,3.029,132.04,131.94,11.3696]
["bitfinex","SOLUSD",1642717969711,3.029,132.04,131.9,3.029]
["bitfinex","SOLUSD",1642717969912,75.68,132.0,131.93,11.3709]
["bitfinex","SOLUSD",1642717970111,4.78112517,132.04,131.93,11.3709]
["bitfinex","SOLUSD",1642717970312,3.029,132.04,131.93,11.3709]
["bitfinex","SOLUSD",1642717971015,11.3699,132.01,131.93,11.3709]
["bitfinex","SOLUSD",1642717972424,3.029,132.04,131.93,12.99667132]
["bitfinex","SOLUSD",1642717972624,3.029,132.08,131.98,11.3659]
["bitfinex","SOLUSD",1642717972823,3.029,132.11,131.98,11.3659]
["bitfinex","SOLUSD",1642717973024,3.029,132.11,131.98,12.99990747]
["bitfinex","SOLUSD",1642717973826,11.3656,132.08,131.98,12.99990747]
["bitfinex","SOLUSD",1642717974029,3.029,132.07,131.98,12.99990747]
["bitfinex","SOLUSD",1642717974425,3.029,132.08,131.98,12.99990747]
["bitfinex","SOLUSD",1642717975026,11.3654,132.06,131.98,12.99990747]
["bitfinex","SOLUSD",1642717979751,11.3654,132.06,131.99,6.0]
["bitfinex","SOLUSD",1642717980152,11.3654,132.06,131.99,7.63812554]
["bitfinex","SOLUSD",1642717981055,11.3654,132.06,131.99,19.00372554]
["bitfinex","SOLUSD",1642717983256,11.3653,132.07,131.99,19.00372554]
["bitfinex","SOLUSD",1642717985258,11.3643,132.08,131.99,19.00372554]
["bitfinex","SOLUSD",1642717985555,11.3643,132.08,131.99,13.00372554]
["bitfinex","SOLUSD",1642717987965,14.3925,132.09,131.99,13.00372554]
["bitfinex","SOLUSD",1642717988264,3.029,132.09,131.99,13.00372554]
["bitfinex","SOLUSD",1642717989266,3.029,132.11,132.0,3.029]
["bitfinex","SOLUSD",1642717989466,11.3635,132.09,132.02,11.3629]
["bitfinex","SOLUSD",1642717989666,3.029,132.11,132.02,11.3629]
["bitfinex","SOLUSD",1642717992068,11.3624,132.1,132.02,11.3629]
["bitfinex","SOLUSD",1642717992272,3.028,132.09,132.02,11.3629]
["bitfinex","SOLUSD",1642717993272,14.3915,132.09,132.02,11.3629]
["bitfinex","SOLUSD",1642717993471,3.029,132.11,132.02,11.3629]
["bitfinex","SOLUSD",1642717994173,3.00732426,132.11,132.02,11.3629]
["bitfinex","SOLUSD",1642717994972,11.3625,132.1,132.02,11.3629]
["bitfinex","SOLUSD",1642717995172,3.028,132.09,132.02,11.3629]
["bitfinex","SOLUSD",1642717997074,3.028,132.09,132.02,13.4962858]
["bitfinex","SOLUSD",1642717998075,14.3912,132.09,132.02,13.4962858]
["bitfinex","SOLUSD",1642717998275,11.3632,132.09,132.02,13.4962858]
["bitfinex","SOLUSD",1642717999279,11.3632,132.09,132.03,2.1333858]
["bitfinex","SOLUSD",1642717999678,11.3632,132.09,132.02,13.4962858]
["bitfinex","SOLUSD",1642717999880,11.3632,132.09,132.03,2.1333858]
["bitfinex","SOLUSD",1642718003295,11.3632,132.09,132.04,2.1333858]
["bitfinex","SOLUSD",1642718003697,11.3632,132.09,132.03,2.1333858]
["bitfinex","SOLUSD",1642718003895,3.028,132.08,132.03,2.1333858]
["bitfinex","SOLUSD",1642718007523,3.028,132.08,132.02,11.3629]
["bitfinex","SOLUSD",1642718007524,3.028,132.08,132.02,13.4962858]
["bitfinex","SOLUSD",1642718008635,3.028,132.08,132.03,2.1333858]
["bitfinex","SOLUSD",1642718010328,14.392,132.08,132.01,2.1333858]
["bitfinex","SOLUSD",1642718010728,14.392,132.08,131.98,2.1333858]
["bitfinex","SOLUSD",1642718010930,23.0285,132.07,131.97,2.1333858]
["bitfinex","SOLUSD",1642718011130,3.029,132.06,131.98,6.0]
["bitfinex","SOLUSD",1642718012033,11.3663,132.05,131.98,17.3663]
["bitfinex","SOLUSD",1642718014233,11.3663,132.05,131.98,6.0]
["bitfinex","SOLUSD",1642718014432,3.029,132.04,131.98,6.0]
["bitfinex","SOLUSD",1642718014639,14.3965,132.04,131.98,6.0]
["bitfinex","SOLUSD",1642718014835,11.3675,132.04,131.98,6.0]
["bitfinex","SOLUSD",1642718015034,3.029,132.03,131.98,6.0]
["bitfinex","SOLUSD",1642718015233,3.029,132.05,131.98,6.0]
["bitfinex","SOLUSD",1642718016134,87.0477,132.03,131.97,2.1333858]
["bitfinex","SOLUSD",1642718016335,3.029,132.02,131.96,13.5019858]
["bitfinex","SOLUSD",1642718016535,3.029,132.02,131.97,6.0]
["bitfinex","SOLUSD",1642718018063,14.3977,132.02,131.97,6.0]
["bitfinex","SOLUSD",1642718025974,3.029,132.02,131.97,17.3679]
["bitfinex","SOLUSD",1642718026174,3.029,132.02,131.97,11.3679]
["bitfinex","SOLUSD",1642718030382,87.0479,132.03,131.97,11.3679]
["bitfinex","SOLUSD",1642718030781,87.0479,132.03,131.96,19.5018858]
["bitfinex","SOLUSD",1642718030987,3.029,132.02,131.96,19.5018858]
["bitfinex","SOLUSD",1642718031390,3.029,132.02,131.96,17.3685]
["bitfinex","SOLUSD",1642718031783,3.029,132.02,131.96,19.5018858]
["bitfinex","SOLUSD",1642718032283,14.3977,132.02,131.96,6.0]
["bitfinex","SOLUSD",1642718032684,14.3977,132.02,131.95,11.3695]
["bitfinex","SOLUSD",1642718033286,14.3977,132.02,131.95,13.5028858]
["bitfinex","SOLUSD",1642718033686,90.0777,132.02,131.95,13.5028858]
["bitfinex","SOLUSD",1642718034889,14.3977,132.02,131.95,13.5028858]
["bitfinex","SOLUSD",1642718038893,14.3977,132.02,131.96,2.1333858]
["bitfinex","SOLUSD",1642718041298,14.3977,132.02,131.96,2.11208711]
["bitfinex","SOLUSD",1642718044125,14.3977,132.02,131.95,11.3695]
["bitfinex","SOLUSD",1642718048327,14.3977,132.02,131.93,3.029]
["bitfinex","SOLUSD",1642718048528,37.9016,132.02,131.93,3.029]
["bitfinex","SOLUSD",1642718049729,37.9016,132.02,131.88,2.89965764]
["bitfinex","SOLUSD",1642718049927,37.9016,132.02,131.88,7.17690597]
["bitfinex","SOLUSD",1642718050531,37.9016,132.02,131.88,4.27724833]
["bitfinex","SOLUSD",1642718050931,37.9016,132.02,131.88,15.65254833]
["bitfinex","SOLUSD",1642718051131,37.9016,132.02,131.88,11.3753]
["bitfinex","SOLUSD",1642718051539,37.9016,132.02,131.87,5.92865764]
["bitfinex","SOLUSD",1642718051933,37.881558,132.02,131.88,4.27153328]
["bitfinex","SOLUSD",1642718052135,37.881558,132.02,131.87,3.029]
["bitfinex","SOLUSD",1642718053235,37.881558,132.02,131.87,14.4049]
["bitfinex","SOLUSD",1642718054137,1.75212517,132.01,131.87,3.029]
["bitfinex","SOLUSD",1642718054334,1.75212517,132.01,131.86,35.1201]
["bitfinex","SOLUSD",1642718054335,11.3771,131.97,131.86,35.1201]
["bitfinex","SOLUSD",1642718054536,25.9883,131.96,131.87,6.0]
["bitfinex","SOLUSD",1642718054735,75.68,131.95,131.87,6.0]
["bitfinex","SOLUSD",1642718054934,3.032,131.94,131.87,6.0]
["bitfinex","SOLUSD",1642718056036,14.409,131.94,131.87,6.0]
["bitfinex","SOLUSD",1642718056640,75.68,131.93,131.87,6.0]
["bitfinex","SOLUSD",1642718056838,3.032,131.92,131.87,6.0]
["bitfinex","SOLUSD",1642718057138,75.68,131.93,131.86,23.7433]
["bitfinex","SOLUSD",1642718057536,11.3777,131.92,131.86,23.7433]
["bitfinex","SOLUSD",1642718057738,90.0897,131.92,131.86,23.7433]
["bitfinex","SOLUSD",1642718058039,87.0577,131.92,131.86,23.7433]
["bitfinex","SOLUSD",1642718058237,87.0577,131.92,131.85,34.3408]
["bitfinex","SOLUSD",1642718058440,87.0577,131.92,131.86,6.0]
["bitfinex","SOLUSD",1642718058841,87.0577,131.92,131.85,22.9631]
["bitfinex","SOLUSD",1642718060343,3.032,131.91,131.85,22.9631]
["bitfinex","SOLUSD",1642718060544,14.4106,131.91,131.85,22.9631]
["bitfinex","SOLUSD",1642718061251,90.0906,131.91,131.84,13.01673122]
["bitfinex","SOLUSD",1642718061448,90.0906,131.91,131.85,6.0]
["bitfinex","SOLUSD",1642718062047,87.0586,131.91,131.85,6.0]
["bitfinex","SOLUSD",1642718062248,11.3786,131.91,131.85,6.0]
["bitfinex","SOLUSD",1642718063353,14.4116,131.91,131.85,6.0]
["bitfinex","SOLUSD",1642718067653,90.0916,131.91,131.85,6.0]
["bitfinex","SOLUSD",1642718071556,90.0916,131.91,131.85,5.5]
["bitfinex","SOLUSD",1642718072356,90.0916,131.91,131.82,22.7132]
["bitfinex","SOLUSD",1642718073256,23.7011,131.9,131.82,22.7132]
["bitfinex","SOLUSD",1642718073456,90.0938,131.89,131.83,6.0]
["bitfinex","SOLUSD",1642718073659,90.0938,131.89,131.82,22.7132]
["bitfinex","SOLUSD",1642718073857,14.4138,131.89,131.82,22.7132]
["bitfinex","SOLUSD",1642718074057,3.033,131.89,131.82,22.7132]
["bitfinex","SOLUSD",1642718074257,3.033,131.92,131.82,22.7132]
["bitfinex","SOLUSD",1642718074456,102.1653,131.92,131.82,22.7132]
["bitfinex","SOLUSD",1642718075058,11.3796,131.9,131.82,34.0933]
["bitfinex","SOLUSD",1642718075256,3.033,131.89,131.82,34.0933]
["bitfinex","SOLUSD",1642718079893,14.4134,131.89,131.82,34.0933]
["bitfinex","SOLUSD",1642718080091,14.4134,131.89,131.82,22.7132]
["bitfinex","SOLUSD",1642718089401,14.4134,131.89,131.82,34.0938]
["bitfinex","SOLUSD",1642718090204,13.9134,131.89,131.82,34.0938]
["bitfinex","SOLUSD",1642718090801,11.3804,131.89,131.82,34.0938]
["bitfinex","SOLUSD",1642718094506,3.033,131.88,131.82,34.0938]
["bitfinex","SOLUSD",1642718095806,3.033,131.91,131.82,34.0938]
["bitfinex","SOLUSD",1642718096206,3.033,131.91,131.83,6.0]
["bitfinex","SOLUSD",1642718096406,4.15495353,131.97,131.85,11.3758]
["bitfinex","SOLUSD",1642718096607,4.15495353,131.97,131.86,33.9967]
["bitfinex","SOLUSD",1642718096808,4.15495353,132.0,131.88,37.9042]
["bitfinex","SOLUSD",1642718097895,11.3718,131.99,131.89,42.2116]
["bitfinex","SOLUSD",1642718098097,3.031,131.98,131.89,42.2116]
["bitfinex","SOLUSD",1642718100697,14.4016,132.0,131.89,45.2426]
["bitfinex","SOLUSD",1642718102400,14.4016,132.0,131.89,44.2426]
["bitfinex","SOLUSD",1642718112939,23.5871,131.99,131.89,41.2116]
["bitfinex","SOLUSD",1642718113140,11.3728,131.97,131.89,35.2116]
["bitfinex","SOLUSD",1642718113340,3.031,131.96,131.89,35.2116]
["bitfinex","SOLUSD",1642718114142,14.4049,131.96,131.89,35.2116]
["bitfinex","SOLUSD",1642718115343,11.3739,131.96,131.89,35.2116]
["bitfinex","SOLUSD",1642718119150,3.032,131.95,131.89,35.2116]
["bitfinex","SOLUSD",1642718119353,14.4064,131.95,131.88,11.3755]
["bitfinex","SOLUSD",1642718119750,90.0864,131.95,131.88,11.3755]
["bitfinex","SOLUSD",1642718124055,90.0864,131.95,131.87,11.3763]
["bitfinex","SOLUSD",1642718125254,90.0864,131.95,131.86,11.3774]
["bitfinex","SOLUSD",1642718125456,90.0864,131.95,131.82,40.9573]
["bitfinex","SOLUSD",1642718125654,11.3794,131.91,131.81,24.5952]
["bitfinex","SOLUSD",1642718125854,24.3224,131.9,131.81,24.5952]
["bitfinex","SOLUSD",1642718126256,3.033,131.89,131.8,24.6043]
["bitfinex","SOLUSD",1642718127257,78.713,131.89,131.8,24.6043]
["bitfinex","SOLUSD",1642718127957,11.3803,131.88,131.81,11.3816]
["bitfinex","SOLUSD",1642718128159,3.033,131.87,131.81,11.3816]
["bitfinex","SOLUSD",1642718128560,3.033,131.88,131.81,11.3816]
["bitfinex","SOLUSD",1642718129990,11.3815,131.87,131.81,11.3816]
["bitfinex","SOLUSD",1642718130694,11.3815,131.87,131.8,35.9865]
["bitfinex","SOLUSD",1642718131093,11.3815,131.87,131.8,24.6043]
["bitfinex","SOLUSD",1642718133094,3.033,131.86,131.8,24.6043]
["bitfinex","SOLUSD",1642718133294,3.033,131.86,131.79,34.6682]
["bitfinex","SOLUSD",1642718133498,14.4162,131.86,131.79,34.6682]
["bitfinex","SOLUSD",1642718133694,11.3832,131.86,131.79,34.6682]
["bitfinex","SOLUSD",1642718134496,11.3832,131.86,131.79,23.2853]
["bitfinex","SOLUSD",1642718135397,3.033,131.85,131.79,23.2853]
["bitfinex","SOLUSD",1642718137314,11.3832,131.86,131.79,23.2853]
["bitfinex","SOLUSD",1642718138314,3.033,131.85,131.79,23.2853]
["bitfinex","SOLUSD",1642718138514,14.4172,131.85,131.79,23.2853]
["bitfinex","SOLUSD",1642718138715,11.3842,131.85,131.79,23.2853]
["bitfinex","SOLUSD",1642718139117,11.3842,131.85,131.8,6.0]
["bitfinex","SOLUSD",1642718142044,11.3839,131.86,131.8,6.0]
["bitfinex","SOLUSD",1642718146247,14.4158,131.88,131.8,6.0]
["bitfinex","SOLUSD",1642718147048,14.4158,131.88,131.79,23.2853]
["bitfinex","SOLUSD",1642718147249,14.4158,131.88,131.8,6.0]
["bitfinex","SOLUSD",1642718148351,14.4158,131.88,131.8,17.3814]
["bitfinex","SOLUSD",1642718148555,11.3828,131.88,131.8,17.3814]
["bitfinex","SOLUSD",1642718148755,25.8813,131.89,131.8,17.3814]
["bitfinex","SOLUSD",1642718149953,37.2626,131.89,131.8,17.3814]
["bitfinex","SOLUSD",1642718150957,37.2626,131.89,131.8,11.3814]
["bitfinex","SOLUSD",1642718154259,37.2626,131.89,131.8,14.4144]
["bitfinex","SOLUSD",1642718154260,34.2296,131.89,131.8,14.4144]
["bitfinex","SOLUSD",1642718159566,34.2296,131.89,131.8,14.4144]
["bitfinex","SOLUSD",1642718161264,36.22538847,131.89,131.8,14.4144]
["bitfinex","SOLUSD",1642718161663,36.22538847,131.89,131.8,0.0044]
["bitfinex","SOLUSD",1642718161864,75.68,131.84,131.78,2.14183708]
["bitfinex","SOLUSD",1642718162063,3.033,131.83,131.75,11.6015]
["bitfinex","SOLUSD",1642718162266,5.02878847,131.83,131.75,11.6015]
["bitfinex","SOLUSD",1642718162463,18.30356002,131.83,131.75,0.0001]
["bitfinex","SOLUSD",1642718162665,1.99578847,131.81,131.75,0.0001]
["bitfinex","SOLUSD",1642718162864,78.715,131.8,131.75,0.0001]
["bitfinex","SOLUSD",1642718163064,80.46712517,131.8,131.75,0.0001]
["bitfinex","SOLUSD",1642718163265,80.46712517,131.8,131.72,6.0]
["bitfinex","SOLUSD",1642718163266,80.46712517,131.8,131.7,0.03000952]
["bitfinex","SOLUSD",1642718163465,117.65431364,131.8,131.7,0.03000952]
["bitfinex","SOLUSD",1642718163667,1.75212517,131.79,131.7,0.03000952]
["bitfinex","SOLUSD",1642718163867,3.036,131.78,131.7,0.03000952]
["bitfinex","SOLUSD",1642718164365,14.4277,131.78,131.7,0.03000952]
["bitfinex","SOLUSD",1642718164565,77.43212517,131.77,131.7,0.03000952]
["bitfinex","SOLUSD",1642718164768,3.036,131.76,131.7,0.03000952]
["bitfinex","SOLUSD",1642718164966,4.78812517,131.76,131.7,0.03000952]
["bitfinex","SOLUSD",1642718165567,1.75212517,131.75,131.7,0.03000952]
["bitfinex","SOLUSD",1642718165866,14.431,131.74,131.7,0.03000952]
["bitfinex","SOLUSD",1642718166267,16.18312517,131.74,131.7,0.03000952]
["bitfinex","SOLUSD",1642718166866,87.0758,131.73,131.7,0.03000952]
["bitfinex","SOLUSD",1642718167067,9.10039994,131.72,131.7,0.03000952]
["bitfinex","SOLUSD",1642718167271,75.68,131.71,131.7,0.03000952]
["bitfinex","SOLUSD",1642718168070,78.717,131.71,131.7,0.03000952]
["bitfinex","SOLUSD",1642718168271,90.1139,131.71,131.7,9.52e-06]
["bitfinex","SOLUSD",1642718168675,91.86602517,131.71,131.7,9.52e-06]
["bitfinex","SOLUSD",1642718171477,103.13603821,131.71,131.7,9.52e-06]
["bitfinex","SOLUSD",1642718171876,111.32286343,131.71,131.7,9.52e-06]
["bitfinex","SOLUSD",1642718172077,112.76136419,131.71,131.7,9.52e-06]
["bitfinex","SOLUSD",1642718173884,112.76136419,131.71,131.56,3.037]
["bitfinex","SOLUSD",1642718174085,11.4023,131.66,131.57,11.4018]
["bitfinex","SOLUSD",1642718174308,87.0823,131.66,131.57,11.4018]
["bitfinex","SOLUSD",1642718174512,87.0823,131.66,131.58,6.0]
["bitfinex","SOLUSD",1642718174513,3.039,131.65,131.58,6.0]
["bitfinex","SOLUSD",1642718175710,77.43212517,131.64,131.55,3.037]
["bitfinex","SOLUSD",1642718176112,3.039,131.63,131.55,3.037]
["bitfinex","SOLUSD",1642718177113,11.4047,131.62,131.55,3.037]
["bitfinex","SOLUSD",1642718177313,78.719,131.61,131.53,11.405]
["bitfinex","SOLUSD",1642718177716,75.68,131.61,131.53,11.405]
["bitfinex","SOLUSD",1642718177914,75.68,131.61,131.54,6.0]
["bitfinex","SOLUSD",1642718178115,87.085,131.61,131.54,6.0]
["bitfinex","SOLUSD",1642718179516,87.085,131.61,131.54,17.4048]
["bitfinex","SOLUSD",1642718179717,87.085,131.61,131.54,11.4048]
["bitfinex","SOLUSD",1642718181716,87.085,131.61,131.53,11.4056]
["bitfinex","SOLUSD",1642718182116,87.085,131.61,131.54,6.0]
["bitfinex","SOLUSD",1642718182317,11.4043,131.62,131.54,6.0]
["bitfinex","SOLUSD",1642718182517,11.4043,131.62,131.52,6.0]
["bitfinex","SOLUSD",1642718182719,11.4043,131.62,131.53,3.04]
["bitfinex","SOLUSD",1642718183117,75.68,131.61,131.54,6.0]
["bitfinex","SOLUSD",1642718183321,3.04,131.6,131.54,6.0]
["bitfinex","SOLUSD",1642718183523,14.4444,131.61,131.52,6.0]
["bitfinex","SOLUSD",1642718183720,3.04,131.63,131.52,47.0507]
["bitfinex","SOLUSD",1642718183920,3.04,131.63,131.51,3.04]
["bitfinex","SOLUSD",1642718184121,3.04,131.63,131.52,6.0]
["bitfinex","SOLUSD",1642718184322,3.04,131.63,131.53,3.04]
["bitfinex","SOLUSD",1642718184622,3.039,131.67,131.54,17.4047]
["bitfinex","SOLUSD",1642718185023,3.039,131.69,131.55,0.25]
["bitfinex","SOLUSD",1642718185224,3.039,131.69,131.55,23.0293]
["bitfinex","SOLUSD",1642718185652,3.039,131.69,131.56,6.0]
["bitfinex","SOLUSD",1642718185857,3.039,131.69,131.57,3.037]
["bitfinex","SOLUSD",1642718186052,14.4369,131.69,131.59,11.398]
["bitfinex","SOLUSD",1642718186450,14.4369,131.69,131.6,6.0]
["bitfinex","SOLUSD",1642718186650,14.4369,131.69,131.57,23.1297]
["bitfinex","SOLUSD",1642718186853,14.4369,131.69,131.58,6.0]
["bitfinex","SOLUSD",1642718187051,16.18902517,131.69,131.61,11.3979]
["bitfinex","SOLUSD",1642718188362,75.68,131.68,131.61,11.3979]
["bitfinex","SOLUSD",1642718188556,14.436,131.67,131.61,11.3979]
["bitfinex","SOLUSD",1642718188756,11.399,131.67,131.61,11.3979]
["bitfinex","SOLUSD",1642718188955,3.037,131.66,131.61,11.3979]
["bitfinex","SOLUSD",1642718191255,3.037,131.67,131.61,11.3979]
["bitfinex","SOLUSD",1642718191854,3.037,131.69,131.61,11.3979]
["bitfinex","SOLUSD",1642718193556,1.75212517,131.68,131.61,11.3979]
["bitfinex","SOLUSD",1642718193760,3.037,131.67,131.61,11.3979]
["bitfinex","SOLUSD",1642718194357,3.037,131.68,131.61,11.3979]
["bitfinex","SOLUSD",1642718194558,3.037,131.69,131.61,11.3979]
["bitfinex","SOLUSD",1642718197261,3.037,131.71,131.61,11.3979]
["bitfinex","SOLUSD",1642718197664,1.75212517,131.7,131.61,11.3979]
["bitfinex","SOLUSD",1642718197861,3.037,131.69,131.61,11.3979]
["bitfinex","SOLUSD",1642718198062,3.037,131.7,131.61,11.3979]
["bitfinex","SOLUSD",1642718198265,4.78912517,131.7,131.61,11.3979]
["bitfinex","SOLUSD",1642718198763,3.037,131.7,131.61,11.3979]
["bitfinex","SOLUSD",1642718198965,3.037,131.7,131.62,6.0]
["bitfinex","SOLUSD",1642718199166,3.037,131.71,131.64,11.3931]
["bitfinex","SOLUSD",1642718201463,3.037,131.72,131.64,11.3931]
["bitfinex","SOLUSD",1642718202667,5.03278847,131.72,131.64,11.3931]
["bitfinex","SOLUSD",1642718203575,3.037,131.72,131.64,11.3931]
["bitfinex","SOLUSD",1642718203776,5.03278847,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718203973,16.42648847,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718204369,5.03278847,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718204572,3.037,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718204970,3.037,131.74,131.64,11.3931]
["bitfinex","SOLUSD",1642718205170,5.03278847,131.74,131.64,11.3931]
["bitfinex","SOLUSD",1642718206670,3.037,131.74,131.64,11.3931]
["bitfinex","SOLUSD",1642718206870,5.03278847,131.74,131.64,11.3931]
["bitfinex","SOLUSD",1642718207874,16.42548847,131.74,131.64,11.3931]
["bitfinex","SOLUSD",1642718208078,1.99578847,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718208271,3.037,131.72,131.64,11.3931]
["bitfinex","SOLUSD",1642718208472,5.03278847,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718208871,3.037,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718209272,14.4305,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718209572,16.42628847,131.73,131.64,11.3931]
["bitfinex","SOLUSD",1642718209972,16.42628847,131.73,131.63,24.3056]
["bitfinex","SOLUSD",1642718210373,1.99578847,131.72,131.63,24.3056]
["bitfinex","SOLUSD",1642718210571,16.42868847,131.71,131.63,24.3056]
["bitfinex","SOLUSD",1642718210973,14.4329,131.71,131.63,24.3056]
["bitfinex","SOLUSD",1642718211272,16.42868847,131.71,131.63,24.3056]
["bitfinex","SOLUSD",1642718211475,16.42868847,131.71,131.6,36.0384]
["bitfinex","SOLUSD",1642718213486,1.99578847,131.7,131.6,36.0384]
["bitfinex","SOLUSD",1642718213682,3.037,131.69,131.6,36.0384]
["bitfinex","SOLUSD",1642718213981,11.3959,131.71,131.61,20.4318]
["bitfinex","SOLUSD",1642718214184,16.42868847,131.71,131.61,44.1304]
["bitfinex","SOLUSD",1642718214383,16.42868847,131.71,131.61,23.6986]
["bitfinex","SOLUSD",1642718214682,13.39188847,131.7,131.61,23.6986]
["bitfinex","SOLUSD",1642718215682,1.99578847,131.7,131.61,23.6986]
["bitfinex","SOLUSD",1642718215883,1.99578847,131.71,131.61,23.6986]
["bitfinex","SOLUSD",1642718216083,2.75278847,131.72,131.62,3.037]
["bitfinex","SOLUSD",1642718216283,27.7412,131.73,131.62,3.037]
["bitfinex","SOLUSD",1642718217084,11.3952,131.71,131.62,3.037]
["bitfinex","SOLUSD",1642718218593,11.3952,131.71,131.61,38.1306]
["bitfinex","SOLUSD",1642718219916,3.037,131.7,131.61,38.1306]
["bitfinex","SOLUSD",1642718222318,3.037,131.7,131.61,35.0936]
["bitfinex","SOLUSD",1642718222519,3.037,131.7,131.62,6.0]
["bitfinex","SOLUSD",1642718222920,3.037,131.7,131.62,17.3945]
["bitfinex","SOLUSD",1642718223822,3.037,131.72,131.62,96.1115]
["bitfinex","SOLUSD",1642718224022,4.15495353,131.75,131.63,8.93]
["bitfinex","SOLUSD",1642718224227,3.037,131.74,131.65,11.3918]
["bitfinex","SOLUSD",1642718224426,3.037,131.75,131.66,24.4244]
["bitfinex","SOLUSD",1642718225229,26.3406,131.75,131.66,24.4244]
["bitfinex","SOLUSD",1642718226030,11.3929,131.74,131.66,24.4244]
["bitfinex","SOLUSD",1642718228333,11.3929,131.74,131.65,11.3918]
["bitfinex","SOLUSD",1642718228537,3.037,131.73,131.62,6.0]
["bitfinex","SOLUSD",1642718228836,11.3955,131.7,131.62,6.0]
["bitfinex","SOLUSD",1642718229035,11.3955,131.7,131.6,9.037]
["bitfinex","SOLUSD",1642718230038,11.3955,131.7,131.61,11.3952]
["bitfinex","SOLUSD",1642718230461,11.3955,131.7,131.61,35.9876]
["bitfinex","SOLUSD",1642718231435,3.037,131.69,131.61,35.9876]
["bitfinex","SOLUSD",1642718233041,14.4332,131.69,131.61,24.5924]
["bitfinex","SOLUSD",1642718233646,14.4332,131.69,131.59,9.8934718]
["bitfinex","SOLUSD",1642718233846,14.4332,131.69,131.59,34.5731718]
["bitfinex","SOLUSD",1642718234442,14.4332,131.69,131.6,6.0]
["bitfinex","SOLUSD",1642718235245,14.4323,131.7,131.6,6.0]
["bitfinex","SOLUSD",1642718235446,14.4323,131.7,131.61,23.9436]
["bitfinex","SOLUSD",1642718235747,14.4323,131.7,131.62,6.0]
["bitfinex","SOLUSD",1642718236348,14.4323,131.7,131.6,11.3962]
["bitfinex","SOLUSD",1642718236545,14.4323,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718236546,16.50600755,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718236946,20.66096108,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718237349,20.3393787,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718238169,16.18442517,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718238969,16.18442517,131.7,131.59,12.3604718]
["bitfinex","SOLUSD",1642718239469,16.18442517,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718240470,20.3393787,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718241171,16.18442517,131.7,131.59,0.9634718]
["bitfinex","SOLUSD",1642718242073,16.18442517,131.7,131.59,12.3606718]
["bitfinex","SOLUSD",1642718245374,0.30954608,131.69,131.59,12.3606718]
["bitfinex","SOLUSD",1642718245575,3.037,131.68,131.59,12.3606718]
["bitfinex","SOLUSD",1642718245776,4.78912517,131.68,131.59,12.3606718]
["bitfinex","SOLUSD",1642718245976,1.75212517,131.67,131.59,12.3606718]
["bitfinex","SOLUSD",1642718246177,3.037,131.66,131.59,12.3606718]
["bitfinex","SOLUSD",1642718248683,4.78912517,131.67,131.59,12.3606718]
["bitfinex","SOLUSD",1642718249780,3.037,131.67,131.59,12.3606718]
["bitfinex","SOLUSD",1642718250684,4.78912517,131.67,131.59,12.3606718]
["bitfinex","SOLUSD",1642718251782,4.78912517,131.67,131.64,0.9634718]
["bitfinex","SOLUSD",1642718252082,6.06439994,131.66,131.64,0.9634718]
["bitfinex","SOLUSD",1642718268444,38.0137,131.7,131.64,0.9634718]
["bitfinex","SOLUSD",1642718269747,26.6183,131.7,131.64,0.9634718]
["bitfinex","SOLUSD",1642718271244,3.037,131.7,131.64,0.9634718]
["bitfinex","SOLUSD",1642718271448,1.72657393,131.75,131.64,0.9634718]
["bitfinex","SOLUSD",1642718271449,3.037,131.73,131.64,0.9634718]
["bitfinex","SOLUSD",1642718271646,3.037,131.74,131.64,0.9634718]
["bitfinex","SOLUSD",1642718271847,3.037,131.74,131.64,6.9634718]
["bitfinex","SOLUSD",1642718272345,14.4291,131.74,131.64,18.3560718]
["bitfinex","SOLUSD",1642718272546,24.8424,131.73,131.65,24.7205]
["bitfinex","SOLUSD",1642718273650,14.4291,131.74,131.65,24.7205]
["bitfinex","SOLUSD",1642718273848,3.037,131.74,131.66,81.68]
["bitfinex","SOLUSD",1642718274052,16.15477393,131.75,131.66,81.68]
["bitfinex","SOLUSD",1642718274255,4.76357393,131.75,131.66,81.68]
["bitfinex","SOLUSD",1642718274851,4.76357393,131.75,131.65,36.6875]
["bitfinex","SOLUSD",1642718275051,4.76357393,131.75,131.66,6.0]
["bitfinex","SOLUSD",1642718275952,4.76357393,131.75,131.66,17.3909]
["bitfinex","SOLUSD",1642718276153,28.39237393,131.75,131.66,17.3909]
["bitfinex","SOLUSD",1642718276953,28.39237393,131.75,131.66,93.0709]
["bitfinex","SOLUSD",1642718279063,28.39237393,131.75,131.66,87.0709]
["bitfinex","SOLUSD",1642718279256,39.78317393,131.75,131.66,11.3909]
["bitfinex","SOLUSD",1642718281858,36.74617393,131.75,131.67,75.68]
["bitfinex","SOLUSD",1642718282057,25.35537393,131.75,131.67,81.68]
["bitfinex","SOLUSD",1642718282358,25.35537393,131.75,131.67,93.0699]
["bitfinex","SOLUSD",1642718285362,14.427,131.76,131.67,93.0699]
["bitfinex","SOLUSD",1642718285562,3.036,131.77,131.69,75.68]
["bitfinex","SOLUSD",1642718285766,7.19095353,131.81,131.72,11.3853]
["bitfinex","SOLUSD",1642718285963,4.15495353,131.82,131.73,22.9]
["bitfinex","SOLUSD",1642718286166,26.7048,131.81,131.73,22.9]
["bitfinex","SOLUSD",1642718286362,23.6698,131.81,131.73,22.9]
["bitfinex","SOLUSD",1642718286561,23.6698,131.81,131.73,23.8634718]
["bitfinex","SOLUSD",1642718286962,23.6698,131.81,131.74,81.68]
["bitfinex","SOLUSD",1642718287162,23.6698,131.81,131.74,93.0653]
["bitfinex","SOLUSD",1642718287563,18.72036459,131.81,131.74,93.0653]
["bitfinex","SOLUSD",1642718288763,3.71627178,131.88,131.75,51.462]
["bitfinex","SOLUSD",1642718288965,3.034,131.89,131.85,75.68]
["bitfinex","SOLUSD",1642718289165,75.13109868,131.98,131.86,12.213]
["bitfinex","SOLUSD",1642718289368,4.26332208,131.97,131.87,75.68]
["bitfinex","SOLUSD",1642718289564,4.26332208,131.97,131.88,17.962]
["bitfinex","SOLUSD",1642718289765,4.26332208,131.97,131.89,75.68]
["bitfinex","SOLUSD",1642718289966,4.26332208,131.96,131.9,8.93]
["bitfinex","SOLUSD",1642718290165,4.26332208,131.96,131.9,20.3008]
["bitfinex","SOLUSD",1642718290365,3.032,131.99,131.9,20.3008]
["bitfinex","SOLUSD",1642718290566,3.032,131.99,131.9,95.9808]
["bitfinex","SOLUSD",1642718290971,3.031,132.01,131.91,9.031]
["bitfinex","SOLUSD",1642718291167,3.031,132.01,131.93,11.3684]
["bitfinex","SOLUSD",1642718293975,3.031,132.01,131.94,8.93]
["bitfinex","SOLUSD",1642718294173,3.031,132.01,131.96,11.3675]
["bitfinex","SOLUSD",1642718294574,3.029,132.03,131.96,11.3675]
["bitfinex","SOLUSD",1642718295071,3.029,132.05,131.96,11.3675]
["bitfinex","SOLUSD",1642718302605,3.029,132.05,131.94,8.93]
["bitfinex","SOLUSD",1642718302806,3.029,132.05,131.95,11.3692]
["bitfinex","SOLUSD",1642718303006,3.029,132.05,131.95,26.2992]
["bitfinex","SOLUSD",1642718304007,14.3967,132.05,131.95,26.2992]
["bitfinex","SOLUSD",1642718304209,14.3967,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718304709,90.0767,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718304910,14.3967,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718306111,90.0767,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718306312,14.3967,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718307113,25.8239,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718309417,101.5039,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718311617,25.8239,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718312220,14.3967,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718312720,3.029,132.05,131.95,20.2992]
["bitfinex","SOLUSD",1642718314621,3.029,132.05,131.98,11.3658]
["bitfinex","SOLUSD",1642718315029,40.1939,132.06,131.93,11.959]
["bitfinex","SOLUSD",1642718315227,40.1939,132.06,131.93,8.93]
["bitfinex","SOLUSD",1642718315421,40.1939,132.06,131.94,6.0]
["bitfinex","SOLUSD",1642718315822,40.1939,132.06,131.97,11.3677]
["bitfinex","SOLUSD",1642718317121,51.5598,132.06,131.97,11.3677]
["bitfinex","SOLUSD",1642718317321,4.25485683,132.05,131.97,11.3677]
["bitfinex","SOLUSD",1642718320724,4.25485683,132.05,132.0,11.3651]
["bitfinex","SOLUSD",1642718322025,4.25485683,132.05,132.01,6.0]
["bitfinex","SOLUSD",1642718322728,4.25485683,132.06,132.01,6.0]
["bitfinex","SOLUSD",1642718322928,3.029,132.05,132.01,6.0]
["bitfinex","SOLUSD",1642718323126,4.25485683,132.04,132.01,6.0]
["bitfinex","SOLUSD",1642718323326,6.06439994,132.03,132.0,11.3651]
["bitfinex","SOLUSD",1642718323527,6.06439994,132.03,132.01,6.0]
["bitfinex","SOLUSD",1642718323732,4.25485683,132.02,132.01,6.0]
["bitfinex","SOLUSD",1642718324625,4.25485683,132.02,132.0,11.3651]
["bitfinex","SOLUSD",1642718324826,3.029,132.06,132.0,11.3651]
["bitfinex","SOLUSD",1642718325033,11.58674429,132.06,132.0,11.3651]
["bitfinex","SOLUSD",1642718325227,4.27973214,132.05,132.0,11.3651]
["bitfinex","SOLUSD",1642718325928,4.27973214,132.05,132.01,6.0]
["bitfinex","SOLUSD",1642718326129,4.27973214,132.05,132.0,11.3651]
["bitfinex","SOLUSD",1642718327229,3.029,132.04,131.99,11.366]
["bitfinex","SOLUSD",1642718327528,4.27973214,132.03,131.99,11.366]
["bitfinex","SOLUSD",1642718328435,4.27973214,132.02,131.99,11.366]
["bitfinex","SOLUSD",1642718328839,27.2226,132.06,131.99,11.366]
["bitfinex","SOLUSD",1642718329235,4.27890007,132.05,131.99,11.366]
["bitfinex","SOLUSD",1642718329535,3.029,132.04,131.99,11.366]
["bitfinex","SOLUSD",1642718329739,4.27890007,132.03,131.99,11.366]
["bitfinex","SOLUSD",1642718330138,4.27890007,132.04,131.99,11.366]
["bitfinex","SOLUSD",1642718330335,3.029,132.03,131.99,11.366]
["bitfinex","SOLUSD",1642718330737,4.27890007,132.02,131.99,11.366]
["bitfinex","SOLUSD",1642718331237,4.27890007,132.03,131.99,11.366]
["bitfinex","SOLUSD",1642718331763,4.27890007,132.03,131.98,11.3668]
["bitfinex","SOLUSD",1642718331940,3.029,132.02,131.98,11.3668]
["bitfinex","SOLUSD",1642718332240,4.27890007,132.01,131.98,11.3668]
["bitfinex","SOLUSD",1642718332741,4.27890007,132.03,131.98,11.3668]
["bitfinex","SOLUSD",1642718332941,3.029,132.02,131.98,11.3668]
["bitfinex","SOLUSD",1642718333341,4.27890007,132.01,131.98,11.3668]
["bitfinex","SOLUSD",1642718333540,6.06439994,132.0,131.98,11.3668]
["bitfinex","SOLUSD",1642718334143,6.06439994,132.0,131.97,11.3679]
["bitfinex","SOLUSD",1642718334345,6.06439994,132.0,131.93,37.8937]
["bitfinex","SOLUSD",1642718334545,4.2794712,131.99,131.93,37.8937]
["bitfinex","SOLUSD",1642718334945,4.2794712,132.02,131.93,37.8937]
["bitfinex","SOLUSD",1642718335143,3.029,132.01,131.93,37.8937]
["bitfinex","SOLUSD",1642718335344,4.2794712,132.0,131.93,37.8937]
["bitfinex","SOLUSD",1642718335746,4.2794712,132.0,131.95,11.369]
["bitfinex","SOLUSD",1642718336146,2.13930995,131.96,131.95,11.369]
["bitfinex","SOLUSD",1642718345082,2.13930995,131.97,131.95,11.369]
["bitfinex","SOLUSD",1642718346581,2.13930995,131.96,131.95,11.369]
["bitfinex","SOLUSD",1642718347183,2.13930995,131.96,131.9,3.031]
["bitfinex","SOLUSD",1642718347384,2.13930995,131.96,131.86,26.1764]
["bitfinex","SOLUSD",1642718347583,3.031,131.98,131.86,26.1764]
["bitfinex","SOLUSD",1642718347584,2.13930995,131.95,131.86,26.1764]
["bitfinex","SOLUSD",1642718347787,2.13930995,131.94,131.86,26.1764]
["bitfinex","SOLUSD",1642718348182,2.13930995,131.93,131.89,11.3731]
["bitfinex","SOLUSD",1642718348386,2.13930995,131.94,131.89,11.3731]
["bitfinex","SOLUSD",1642718351885,2.13930995,131.93,131.86,3.031]
["bitfinex","SOLUSD",1642718352088,2.13930995,131.92,131.85,25.5712]
["bitfinex","SOLUSD",1642718352285,5.17130995,131.92,131.85,22.5392]
["bitfinex","SOLUSD",1642718352485,2.13930995,131.91,131.85,22.5392]
["bitfinex","SOLUSD",1642718352685,1.17583815,131.91,131.85,22.5392]
["bitfinex","SOLUSD",1642718352889,1.17583815,131.91,131.82,3.032]
["bitfinex","SOLUSD",1642718353088,1.17583815,131.91,131.83,6.0]
["bitfinex","SOLUSD",1642718354100,1.17583815,131.91,131.85,11.3768]
["bitfinex","SOLUSD",1642718355296,14.4084,131.92,131.85,11.3768]
["bitfinex","SOLUSD",1642718355497,6.0,131.91,131.85,11.3768]
["bitfinex","SOLUSD",1642718355898,14.4084,131.92,131.85,11.3768]
["bitfinex","SOLUSD",1642718356101,3.032,131.94,131.85,11.3768]
["bitfinex","SOLUSD",1642718356499,3.032,131.94,131.86,6.0]
["bitfinex","SOLUSD",1642718356699,3.032,131.94,131.88,11.372]
["bitfinex","SOLUSD",1642718360307,39.2777,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718360506,6.0,131.94,131.88,11.372]
["bitfinex","SOLUSD",1642718363107,39.2777,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718363309,24.8723,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718363509,27.9043,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718368643,39.2777,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718368841,36.2457,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718372641,24.8723,131.95,131.88,11.372]
["bitfinex","SOLUSD",1642718372842,3.032,131.98,131.88,11.372]
["bitfinex","SOLUSD",1642718373040,10.27623899,131.97,131.88,11.372]
["bitfinex","SOLUSD",1642718373241,3.032,131.96,131.88,11.372]
["bitfinex","SOLUSD",1642718373540,3.032,131.96,131.87,14.4065]
["bitfinex","SOLUSD",1642718374143,27.8018,131.96,131.87,14.4065]
["bitfinex","SOLUSD",1642718374543,4.27837502,131.95,131.87,3.032]
["bitfinex","SOLUSD",1642718374741,3.032,131.94,131.87,3.032]
["bitfinex","SOLUSD",1642718375144,3.032,131.95,131.87,3.032]
["bitfinex","SOLUSD",1642718375342,4.28032742,131.94,131.87,3.032]
["bitfinex","SOLUSD",1642718375545,14.4081,131.93,131.87,3.032]
["bitfinex","SOLUSD",1642718376342,14.4081,131.93,131.85,11.3759]
["bitfinex","SOLUSD",1642718378245,3.032,131.93,131.87,11.3745]
["bitfinex","SOLUSD",1642718378444,35.4267,131.94,131.87,11.3745]
["bitfinex","SOLUSD",1642718378645,6.0,131.93,131.87,11.3745]
["bitfinex","SOLUSD",1642718379047,35.4267,131.94,131.87,11.3745]
["bitfinex","SOLUSD",1642718379248,35.4267,131.94,131.87,14.4065]
["bitfinex","SOLUSD",1642718379848,24.0521,131.94,131.87,14.4065]
["bitfinex","SOLUSD",1642718383858,11.3737,131.95,131.87,14.4065]
["bitfinex","SOLUSD",1642718384055,15.65400604,131.96,131.89,11.3729]
["bitfinex","SOLUSD",1642718384253,11.3727,131.96,131.89,11.3729]
["bitfinex","SOLUSD",1642718384455,6.0,131.95,131.89,11.3729]
["bitfinex","SOLUSD",1642718386357,11.3727,131.96,131.89,11.3729]
["bitfinex","SOLUSD",1642718389960,14.4039,131.97,131.89,11.3729]
["bitfinex","SOLUSD",1642718390159,6.0,131.96,131.89,11.3729]
["bitfinex","SOLUSD",1642718392961,17.3724,131.96,131.89,11.3729]
["bitfinex","SOLUSD",1642718400576,11.3724,131.96,131.89,11.3729]
["bitfinex","SOLUSD",1642718400775,3.032,131.97,131.89,11.6329]
["bitfinex","SOLUSD",1642718400972,3.031,131.99,131.92,11.3705]
["bitfinex","SOLUSD",1642718401976,11.3708,131.98,131.92,11.3705]
["bitfinex","SOLUSD",1642718403777,17.3719,131.97,131.91,11.3719]
["bitfinex","SOLUSD",1642718404877,11.3719,131.97,131.91,11.3719]
["bitfinex","SOLUSD",1642718407200,14.4029,131.97,131.91,11.3719]
["bitfinex","SOLUSD",1642718408601,11.3719,131.97,131.91,11.3719]
["bitfinex","SOLUSD",1642718411404,34.447,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718414207,38.72830604,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718414407,34.447,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718414608,38.72830604,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718414809,34.447,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718427923,38.72830604,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718433049,6.0,131.97,131.91,11.3719]
["bitfinex","SOLUSD",1642718433451,38.72830604,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718434852,34.447,131.98,131.91,11.3719]
["bitfinex","SOLUSD",1642718435151,20.09676959,131.99,131.91,11.3719]
["bitfinex","SOLUSD",1642718435351,8.72666959,131.99,131.91,11.3719]
["bitfinex","SOLUSD",1642718435552,8.72666959,131.99,131.94,11.3694]
["bitfinex","SOLUSD",1642718435752,8.72666959,131.99,131.91,22.6457]
["bitfinex","SOLUSD",1642718436551,33.07116959,131.99,131.91,22.6457]
["bitfinex","SOLUSD",1642718436956,44.44106959,131.99,131.93,11.3702]
["bitfinex","SOLUSD",1642718437654,6.0,131.98,131.93,11.3702]
["bitfinex","SOLUSD",1642718439159,33.07116959,131.99,131.93,11.3702]
["bitfinex","SOLUSD",1642718439358,25.75886355,131.99,131.93,11.3702]
["bitfinex","SOLUSD",1642718439560,1.41436355,131.99,131.93,11.3702]
["bitfinex","SOLUSD",1642718442665,12.78406355,131.99,131.93,11.3702]
["bitfinex","SOLUSD",1642718449686,12.78406355,131.99,131.89,37.9034]
["bitfinex","SOLUSD",1642718449881,12.78406355,131.99,131.9,11.3727]
["bitfinex","SOLUSD",1642718449882,31.6047,131.98,131.9,11.3727]
["bitfinex","SOLUSD",1642718450080,11.3732,131.96,131.88,23.0446]
["bitfinex","SOLUSD",1642718451282,11.3732,131.96,131.88,34.4185]
["bitfinex","SOLUSD",1642718453405,11.3744,131.94,131.88,34.4185]
["bitfinex","SOLUSD",1642718459012,11.3744,131.94,131.88,23.0446]
["bitfinex","SOLUSD",1642718459417,3.032,131.93,131.87,3.031]
["bitfinex","SOLUSD",1642718459623,11.3772,131.92,131.87,3.031]
["bitfinex","SOLUSD",1642718459922,3.032,131.91,131.87,3.031]
["bitfinex","SOLUSD",1642718460121,3.032,131.92,131.87,3.031]
["bitfinex","SOLUSD",1642718460928,11.3773,131.91,131.87,3.031]
["bitfinex","SOLUSD",1642718461130,3.032,131.9,131.87,3.031]
["bitfinex","SOLUSD",1642718461327,6.06439994,131.89,131.87,3.031]
["bitfinex","SOLUSD",1642718461532,3.033,131.88,131.79,37.9277]
["bitfinex","SOLUSD",1642718461829,3.033,131.88,131.77,3.89894955]
["bitfinex","SOLUSD",1642718461830,3.033,131.88,131.77,24.048]
["bitfinex","SOLUSD",1642718462027,11.38,131.88,131.78,3.034]
["bitfinex","SOLUSD",1642718462228,3.033,131.87,131.77,27.081]
["bitfinex","SOLUSD",1642718462429,3.033,131.87,131.79,11.381]
["bitfinex","SOLUSD",1642718462629,3.033,131.91,131.79,11.381]
["bitfinex","SOLUSD",1642718464033,11.3813,131.87,131.79,11.381]
["bitfinex","SOLUSD",1642718464834,11.3813,131.87,131.78,11.3821]
["bitfinex","SOLUSD",1642718465034,34.5978,131.86,131.78,11.3821]
["bitfinex","SOLUSD",1642718466136,34.5978,131.86,131.77,27.081]
["bitfinex","SOLUSD",1642718466336,34.5978,131.86,131.77,38.4635]
["bitfinex","SOLUSD",1642718467436,6.0,131.85,131.77,38.4635]
["bitfinex","SOLUSD",1642718467637,17.3831,131.85,131.77,38.4635]
["bitfinex","SOLUSD",1642718468038,17.3831,131.85,131.77,27.081]
["bitfinex","SOLUSD",1642718468643,3.033,131.84,131.76,23.5579]
["bitfinex","SOLUSD",1642718468843,11.3859,131.82,131.74,7.27818826]
["bitfinex","SOLUSD",1642718469040,11.3859,131.82,131.72,26.1391]
["bitfinex","SOLUSD",1642718469243,11.3859,131.82,131.72,37.5251]
["bitfinex","SOLUSD",1642718469442,11.3859,131.82,131.73,6.0]
["bitfinex","SOLUSD",1642718469642,11.3859,131.82,131.73,6.25]
["bitfinex","SOLUSD",1642718469846,11.3859,131.82,131.72,27.786876]
["bitfinex","SOLUSD",1642718470773,11.3859,131.82,131.73,11.3858]
["bitfinex","SOLUSD",1642718470979,11.3859,131.82,131.74,3.035]
["bitfinex","SOLUSD",1642718471172,11.3859,131.82,131.73,3.285]
["bitfinex","SOLUSD",1642718471572,35.4978,131.81,131.73,3.285]
["bitfinex","SOLUSD",1642718472977,35.4978,131.81,131.73,3.035]
["bitfinex","SOLUSD",1642718473475,3.035,131.8,131.72,23.1061]
["bitfinex","SOLUSD",1642718473678,14.4228,131.8,131.72,23.1061]
["bitfinex","SOLUSD",1642718474084,14.4228,131.8,131.7,3.035]
["bitfinex","SOLUSD",1642718474376,99.09175278,131.79,131.7,3.035]
["bitfinex","SOLUSD",1642718474576,3.036,131.78,131.7,3.035]
["bitfinex","SOLUSD",1642718475176,11.39,131.77,131.7,3.035]
["bitfinex","SOLUSD",1642718477076,13.14212517,131.77,131.7,3.035]
["bitfinex","SOLUSD",1642718477979,13.14212517,131.77,131.65,3.036]
["bitfinex","SOLUSD",1642718478179,22.7666,131.76,131.65,9.286]
["bitfinex","SOLUSD",1642718478381,11.392,131.75,131.66,11.3919]
["bitfinex","SOLUSD",1642718478579,11.392,131.75,131.67,3.037]
["bitfinex","SOLUSD",1642718478783,11.392,131.75,131.67,3.287]
["bitfinex","SOLUSD",1642718480080,6.0,131.74,131.67,3.287]
["bitfinex","SOLUSD",1642718480781,17.3929,131.74,131.65,3.037]
["bitfinex","SOLUSD",1642718480983,11.3929,131.74,131.65,3.037]
["bitfinex","SOLUSD",1642718483282,11.3929,131.74,131.66,0.25]
["bitfinex","SOLUSD",1642718484986,13.14502517,131.74,131.66,0.25]
["bitfinex","SOLUSD",1642718485586,88.82502517,131.74,131.65,3.037]
["bitfinex","SOLUSD",1642718485786,3.037,131.73,131.65,3.037]
["bitfinex","SOLUSD",1642718485991,14.4312,131.73,131.65,3.037]
["bitfinex","SOLUSD",1642718486987,14.4312,131.73,131.64,23.3806]
["bitfinex","SOLUSD",1642718487387,16.18332517,131.73,131.64,23.3806]
["bitfinex","SOLUSD",1642718489489,16.18332517,131.73,131.63,36.3285]
["bitfinex","SOLUSD",1642718489691,16.18332517,131.73,131.64,11.3937]
["bitfinex","SOLUSD",1642718490093,16.18332517,131.73,131.63,24.9341]
["bitfinex","SOLUSD",1642718490993,16.18332517,131.73,131.63,36.3287]
["bitfinex","SOLUSD",1642718492396,4.78912517,131.73,131.63,36.3287]
["bitfinex","SOLUSD",1642718493199,4.78912517,131.73,131.66,11.3914]
["bitfinex","SOLUSD",1642718494900,4.78912517,131.73,131.64,26.9668]
["bitfinex","SOLUSD",1642718495099,4.78912517,131.73,131.65,11.3928]
["bitfinex","SOLUSD",1642718495803,29.38362517,131.73,131.64,26.9668]
["bitfinex","SOLUSD",1642718496001,29.38362517,131.73,131.64,23.9298]
["bitfinex","SOLUSD",1642718498209,27.6315,131.73,131.64,35.3219]
["bitfinex","SOLUSD",1642718499305,24.5945,131.73,131.64,35.3219]
["bitfinex","SOLUSD",1642718499709,24.5945,131.73,131.64,37.4482825]
["bitfinex","SOLUSD",1642718500107,24.5945,131.73,131.65,0.25]
["bitfinex","SOLUSD",1642718500308,24.5945,131.73,131.64,37.4482825]
["bitfinex","SOLUSD",1642718500511,24.5945,131.73,131.65,6.25]
["bitfinex","SOLUSD",1642718500714,24.5945,131.73,131.65,0.25]
["bitfinex","SOLUSD",1642718501115,24.5945,131.73,131.64,37.4482825]
["bitfinex","SOLUSD",1642718501318,26.34662517,131.73,131.64,35.3219]
["bitfinex","SOLUSD",1642718501718,26.34662517,131.73,131.64,37.4482825]
["bitfinex","SOLUSD",1642718501917,26.34662517,131.73,131.64,35.3219]
["bitfinex","SOLUSD",1642718502116,26.34662517,131.73,131.64,37.4482825]
["bitfinex","SOLUSD",1642718502317,37.73962517,131.73,131.64,37.4482825]
["bitfinex","SOLUSD",1642718503720,37.73962517,131.73,131.64,26.0561825]
["bitfinex","SOLUSD",1642718504451,3.037,131.72,131.64,26.0561825]
["bitfinex","SOLUSD",1642718506855,35.9875,131.73,131.64,26.0561825]
["bitfinex","SOLUSD",1642718507053,3.037,131.72,131.64,26.0561825]
["bitfinex","SOLUSD",1642718507255,3.037,131.72,131.64,2.1263825]
["bitfinex","SOLUSD",1642718507454,6.0,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718507755,3.037,131.7,131.63,2.1263825]
["bitfinex","SOLUSD",1642718507954,3.037,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718508154,31.7973,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718509556,33.54942517,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718510058,33.54942517,131.71,131.62,13.5204825]
["bitfinex","SOLUSD",1642718510257,31.7973,131.71,131.62,13.5204825]
["bitfinex","SOLUSD",1642718510557,31.7973,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718510757,22.7603,131.71,131.63,13.5196825]
["bitfinex","SOLUSD",1642718513159,22.7603,131.71,131.64,3.287]
["bitfinex","SOLUSD",1642718513458,22.7603,131.71,131.64,3.037]
["bitfinex","SOLUSD",1642718513658,22.7603,131.71,131.64,5.1633825]
["bitfinex","SOLUSD",1642718513863,22.7603,131.71,131.64,2.1263825]
["bitfinex","SOLUSD",1642718514260,22.7603,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718515662,22.7603,131.71,131.64,0.25]
["bitfinex","SOLUSD",1642718515861,22.7603,131.71,131.64,2.3763825]
["bitfinex","SOLUSD",1642718516161,3.037,131.74,131.64,2.1263825]
["bitfinex","SOLUSD",1642718516361,27.5164,131.74,131.64,2.1263825]
["bitfinex","SOLUSD",1642718516563,17.393,131.73,131.64,2.1263825]
["bitfinex","SOLUSD",1642718516763,3.037,131.72,131.64,2.1263825]
["bitfinex","SOLUSD",1642718516969,20.43,131.73,131.63,2.1263825]
["bitfinex","SOLUSD",1642718517164,9.037,131.73,131.63,2.1263825]
["bitfinex","SOLUSD",1642718517564,23.8685,131.72,131.63,2.1263825]
["bitfinex","SOLUSD",1642718517765,3.037,131.71,131.63,2.1263825]
["bitfinex","SOLUSD",1642718519965,38.2994,131.72,131.63,2.1263825]
["bitfinex","SOLUSD",1642718520369,23.8685,131.72,131.63,2.1263825]
["bitfinex","SOLUSD",1642718520567,23.8685,131.72,131.64,5.4133825]
["bitfinex","SOLUSD",1642718521166,22.6335,131.75,131.65,2.1263825]
["bitfinex","SOLUSD",1642718521366,22.6335,131.75,131.66,3.037]
["bitfinex","SOLUSD",1642718521567,3.037,131.76,131.66,5.4133825]
["bitfinex","SOLUSD",1642718521767,27.4219,131.77,131.67,23.3596]
["bitfinex","SOLUSD",1642718521967,24.3859,131.77,131.68,3.036]
["bitfinex","SOLUSD",1642718522171,5.11698329,131.8,131.68,16.8001825]
["bitfinex","SOLUSD",1642718522369,5.11698329,131.8,131.7,75.68]
["bitfinex","SOLUSD",1642718522569,2.08098329,131.8,131.71,3.036]
["bitfinex","SOLUSD",1642718522769,2.08098329,131.81,131.72,0.25]
["bitfinex","SOLUSD",1642718522969,3.035,131.82,131.73,78.715]
["bitfinex","SOLUSD",1642718523193,1.67728713,131.83,131.73,3.295]
["bitfinex","SOLUSD",1642718523395,1.67728713,131.83,131.74,17.3827]
["bitfinex","SOLUSD",1642718523598,3.035,131.83,131.74,17.6327]
["bitfinex","SOLUSD",1642718523793,3.035,131.83,131.74,17.8927]
["bitfinex","SOLUSD",1642718523994,3.035,131.85,131.75,3.035]
["bitfinex","SOLUSD",1642718524193,3.035,131.85,131.76,0.25]
["bitfinex","SOLUSD",1642718524393,2.08098329,131.87,131.76,11.6312]
["bitfinex","SOLUSD",1642718524594,5.11398329,131.88,131.77,75.68]
["bitfinex","SOLUSD",1642718524797,5.11398329,131.88,131.77,75.94]
["bitfinex","SOLUSD",1642718524993,3.033,131.88,131.78,0.25]
["bitfinex","SOLUSD",1642718525193,40.61838329,131.89,131.78,0.25]
["bitfinex","SOLUSD",1642718525397,38.5374,131.89,131.78,0.25]
["bitfinex","SOLUSD",1642718525993,38.5374,131.89,131.78,11.6294]
["bitfinex","SOLUSD",1642718526693,3.033,131.89,131.79,0.25]
["bitfinex","SOLUSD",1642718526897,3.033,131.89,131.79,3.033]
["bitfinex","SOLUSD",1642718527094,3.033,131.89,131.79,14.6615]
["bitfinex","SOLUSD",1642718527296,3.033,131.89,131.79,90.3415]
["bitfinex","SOLUSD",1642718529901,3.033,131.89,131.79,90.0915]
["bitfinex","SOLUSD",1642718531199,3.033,131.89,131.8,0.25]
["bitfinex","SOLUSD",1642718531398,3.033,131.89,131.8,11.6277]
["bitfinex","SOLUSD",1642718532298,3.033,131.89,131.8,11.3777]
["bitfinex","SOLUSD",1642718533700,36.2381,131.9,131.8,11.3777]
["bitfinex","SOLUSD",1642718534504,36.2381,131.9,131.81,0.25]
["bitfinex","SOLUSD",1642718534702,3.033,131.89,131.81,0.25]
["bitfinex","SOLUSD",1642718534903,36.2381,131.9,131.81,0.25]
["bitfinex","SOLUSD",1642718535205,14.4106,131.91,131.81,11.6276]
["bitfinex","SOLUSD",1642718535404,14.4106,131.91,131.81,87.3076]
["bitfinex","SOLUSD",1642718536406,3.033,131.91,131.81,87.3076]
["bitfinex","SOLUSD",1642718537808,3.033,131.91,131.81,90.3406]
["bitfinex","SOLUSD",1642718540908,3.033,131.91,131.81,14.6606]
["bitfinex","SOLUSD",1642718541408,14.4105,131.91,131.81,14.6606]
["bitfinex","SOLUSD",1642718541606,6.0,131.9,131.81,14.4106]
["bitfinex","SOLUSD",1642718541808,6.0,131.9,131.81,11.3776]
["bitfinex","SOLUSD",1642718542207,6.0,131.9,131.8,11.3785]
["bitfinex","SOLUSD",1642718542608,17.3783,131.9,131.8,87.0585]
["bitfinex","SOLUSD",1642718542810,17.3783,131.9,131.81,0.25]
["bitfinex","SOLUSD",1642718544014,17.3783,131.9,131.8,87.0585]
["bitfinex","SOLUSD",1642718545517,17.3783,131.9,131.8,11.3785]
["bitfinex","SOLUSD",1642718546114,17.3783,131.9,131.8,11.6385]
["bitfinex","SOLUSD",1642718547015,19.45928329,131.9,131.8,11.6385]
["bitfinex","SOLUSD",1642718547221,8.08098329,131.9,131.8,11.6385]
["bitfinex","SOLUSD",1642718548019,2.08098329,131.9,131.8,87.3185]
["bitfinex","SOLUSD",1642718548726,2.08098329,131.9,131.81,0.25]
["bitfinex","SOLUSD",1642718548919,2.08098329,131.9,131.82,11.3771]
["bitfinex","SOLUSD",1642718549124,16.49148329,131.91,131.82,11.3771]
["bitfinex","SOLUSD",1642718549351,2.08098329,131.89,131.82,11.3771]
["bitfinex","SOLUSD",1642718549649,2.08098329,131.89,131.81,0.25]
["bitfinex","SOLUSD",1642718549851,2.08098329,131.89,131.81,11.628]
["bitfinex","SOLUSD",1642718551455,2.08098329,131.89,131.81,11.378]
["bitfinex","SOLUSD",1642718552460,5.11398329,131.89,131.81,11.378]
["bitfinex","SOLUSD",1642718552857,2.08098329,131.88,131.81,11.378]
["bitfinex","SOLUSD",1642718553859,2.08098329,131.88,131.8,87.059]
["bitfinex","SOLUSD",1642718554260,2.08098329,131.88,131.8,11.379]
["bitfinex","SOLUSD",1642718554460,14.412,131.89,131.8,11.379]
["bitfinex","SOLUSD",1642718554461,2.08098329,131.87,131.8,11.379]
["bitfinex","SOLUSD",1642718554661,2.08098329,131.87,131.81,3.033]
["bitfinex","SOLUSD",1642718554860,2.08098329,131.88,131.81,3.033]
["bitfinex","SOLUSD",1642718555461,2.08098329,131.87,131.81,3.033]
["bitfinex","SOLUSD",1642718555659,2.08098329,131.87,131.82,0.25]
["bitfinex","SOLUSD",1642718558360,13.46068329,131.88,131.82,0.25]
["bitfinex","SOLUSD",1642718558561,2.08098329,131.87,131.82,0.25]
["bitfinex","SOLUSD",1642718558962,2.08098329,131.87,131.8,11.38]
["bitfinex","SOLUSD",1642718558963,2.08098329,131.87,131.81,3.033]
["bitfinex","SOLUSD",1642718559160,2.08098329,131.87,131.81,3.283]
["bitfinex","SOLUSD",1642718560963,13.46168329,131.87,131.81,3.283]
["bitfinex","SOLUSD",1642718563967,13.46168329,131.87,131.81,0.25]
["bitfinex","SOLUSD",1642718565165,2.08098329,131.87,131.81,0.25]
["bitfinex","SOLUSD",1642718566567,2.08098329,131.87,131.81,3.283]
["bitfinex","SOLUSD",1642718567666,2.08098329,131.87,131.81,0.25]
["bitfinex","SOLUSD",1642718570771,13.46198329,131.87,131.81,0.25]
["bitfinex","SOLUSD",1642718570971,13.46198329,131.87,131.79,3.033]
["bitfinex","SOLUSD",1642718570972,2.08098329,131.86,131.79,3.033]
["bitfinex","SOLUSD",1642718571172,5.11398329,131.85,131.79,3.033]
["bitfinex","SOLUSD",1642718571575,2.08098329,131.85,131.79,3.033]
["bitfinex","SOLUSD",1642718572774,2.08098329,131.85,131.75,26.3160825]
["bitfinex","SOLUSD",1642718572974,11.3835,131.84,131.77,11.3828]
["bitfinex","SOLUSD",1642718573577,11.3835,131.84,131.75,24.1897]
["bitfinex","SOLUSD",1642718573879,23.5156,131.83,131.75,48.1949]
["bitfinex","SOLUSD",1642718574676,23.5156,131.83,131.76,0.25]
["bitfinex","SOLUSD",1642718575478,34.9,131.83,131.76,0.25]
["bitfinex","SOLUSD",1642718578411,34.9,131.83,131.75,35.3895]
["bitfinex","SOLUSD",1642718578819,34.9,131.83,131.75,11.3843]
["bitfinex","SOLUSD",1642718579017,34.9,131.83,131.74,3.033]
["bitfinex","SOLUSD",1642718579224,3.035,131.82,131.7,2.1263825]
["bitfinex","SOLUSD",1642718579413,11.3882,131.8,131.7,2.1263825]
["bitfinex","SOLUSD",1642718579612,23.495,131.79,131.71,3.036]
["bitfinex","SOLUSD",1642718579812,23.495,131.79,131.7,3.036]
["bitfinex","SOLUSD",1642718580312,23.495,131.79,131.71,0.25]
["bitfinex","SOLUSD",1642718580513,34.8834,131.79,131.71,0.25]
["bitfinex","SOLUSD",1642718581117,34.8834,131.79,131.7,3.036]
["bitfinex","SOLUSD",1642718582517,37.9194,131.79,131.69,3.036]
["bitfinex","SOLUSD",1642718582721,37.9194,131.79,131.69,0.25]
["bitfinex","SOLUSD",1642718582917,40.00038329,131.79,131.67,3.036]
["bitfinex","SOLUSD",1642718583520,1.58194571,131.78,131.67,3.036]
["bitfinex","SOLUSD",1642718583720,11.3927,131.75,131.67,3.036]
["bitfinex","SOLUSD",1642718583920,11.3927,131.75,131.66,26.98276858]
["bitfinex","SOLUSD",1642718584621,23.0531,131.74,131.66,26.98276858]
["bitfinex","SOLUSD",1642718584819,11.3937,131.73,131.66,26.98276858]
["bitfinex","SOLUSD",1642718585020,11.3937,131.73,131.66,23.94676858]
["bitfinex","SOLUSD",1642718586622,11.3937,131.73,131.66,0.48346858]
["bitfinex","SOLUSD",1642718586824,23.6542,131.72,131.66,0.48346858]
["bitfinex","SOLUSD",1642718588829,35.0489,131.72,131.66,0.48346858]
["bitfinex","SOLUSD",1642718590630,3.037,131.71,131.66,0.48346858]
["bitfinex","SOLUSD",1642718590830,14.4333,131.71,131.66,0.48346858]
["bitfinex","SOLUSD",1642718592132,24.874,131.7,131.66,0.48346858]
["bitfinex","SOLUSD",1642718592332,3.037,131.69,131.66,0.48346858]
["bitfinex","SOLUSD",1642718592532,6.06439994,131.68,131.66,0.48346858]
["bitfinex","SOLUSD",1642718592933,6.06439994,131.68,131.59,14.434]
["bitfinex","SOLUSD",1642718593432,17.46239994,131.68,131.59,3.037]
["bitfinex","SOLUSD",1642718593840,22.6274,131.67,131.59,3.037]
["bitfinex","SOLUSD",1642718594035,25.6644,131.67,131.57,3.037]
["bitfinex","SOLUSD",1642718594233,25.6644,131.67,131.57,3.287]
["bitfinex","SOLUSD",1642718594638,25.6644,131.67,131.58,11.3985]
["bitfinex","SOLUSD",1642718594833,22.6274,131.67,131.59,3.037]
["bitfinex","SOLUSD",1642718595234,22.6274,131.67,131.58,3.037]
["bitfinex","SOLUSD",1642718595434,3.037,131.66,131.56,32.7051]
["bitfinex","SOLUSD",1642718595640,3.037,131.66,131.56,23.7751]
["bitfinex","SOLUSD",1642718596433,14.4368,131.66,131.56,35.1749]
["bitfinex","SOLUSD",1642718597837,24.2043,131.65,131.56,35.1749]
["bitfinex","SOLUSD",1642718599235,27.2433,131.65,131.56,35.1749]
["bitfinex","SOLUSD",1642718602869,24.2043,131.65,131.56,35.1749]
["bitfinex","SOLUSD",1642718603869,27.2433,131.65,131.56,35.1749]
["bitfinex","SOLUSD",1642718604471,38.6439,131.65,131.56,11.3998]
["bitfinex","SOLUSD",1642718604876,40.39602517,131.65,131.54,38.0295]
["bitfinex","SOLUSD",1642718605271,40.39602517,131.65,131.54,34.9925]
["bitfinex","SOLUSD",1642718606679,8.93,131.64,131.54,34.9925]
["bitfinex","SOLUSD",1642718607484,8.93,131.64,131.57,11.3992]
["bitfinex","SOLUSD",1642718607874,10.68212517,131.64,131.57,11.3992]
["bitfinex","SOLUSD",1642718608074,10.68212517,131.64,131.56,3.039]
["bitfinex","SOLUSD",1642718608375,10.68212517,131.64,131.53,3.039]
["bitfinex","SOLUSD",1642718608577,3.039,131.63,131.53,9.289]
["bitfinex","SOLUSD",1642718608777,3.039,131.63,131.55,11.4012]
["bitfinex","SOLUSD",1642718609374,4.79112517,131.64,131.55,11.4012]
["bitfinex","SOLUSD",1642718609575,3.039,131.64,131.56,6.0]
["bitfinex","SOLUSD",1642718609776,24.2043,131.65,131.56,6.0]
["bitfinex","SOLUSD",1642718609978,24.2043,131.65,131.58,11.3981]
["bitfinex","SOLUSD",1642718611176,24.2043,131.65,131.59,0.25]
["bitfinex","SOLUSD",1642718611479,11.4332,131.68,131.6,11.3962]
["bitfinex","SOLUSD",1642718611678,11.4332,131.68,131.61,0.25]
["bitfinex","SOLUSD",1642718612977,11.4332,131.68,131.61,11.3957]
["bitfinex","SOLUSD",1642718614781,11.4332,131.68,131.6,11.3974]
["bitfinex","SOLUSD",1642718614978,13.18532517,131.68,131.6,11.3974]
["bitfinex","SOLUSD",1642718615880,24.58292517,131.68,131.59,3.037]
["bitfinex","SOLUSD",1642718616079,26.9417,131.67,131.59,11.3983]
["bitfinex","SOLUSD",1642718616280,26.9417,131.67,131.56,33.9264825]
["bitfinex","SOLUSD",1642718616683,26.9417,131.67,131.56,28.7631]
["bitfinex","SOLUSD",1642718617483,1.75212517,131.66,131.57,11.4]
["bitfinex","SOLUSD",1642718618685,3.039,131.65,131.57,11.4]
["bitfinex","SOLUSD",1642718618886,14.4393,131.65,131.57,11.4]
["bitfinex","SOLUSD",1642718619086,14.4393,131.65,131.56,40.164]
["bitfinex","SOLUSD",1642718619685,22.5317,131.64,131.56,40.164]
["bitfinex","SOLUSD",1642718620185,22.5317,131.64,131.56,6.0]
["bitfinex","SOLUSD",1642718620186,35.68492517,131.64,131.56,6.0]
["bitfinex","SOLUSD",1642718624285,33.9328,131.64,131.56,11.4009]
["bitfinex","SOLUSD",1642718625084,22.5317,131.64,131.57,0.25]
["bitfinex","SOLUSD",1642718625286,22.5317,131.64,131.58,11.399]
["bitfinex","SOLUSD",1642718626087,4.79112517,131.67,131.58,11.399]
["bitfinex","SOLUSD",1642718626288,11.3992,131.66,131.58,14.436]
["bitfinex","SOLUSD",1642718627689,14.4382,131.66,131.58,14.436]
["bitfinex","SOLUSD",1642718628790,14.4382,131.66,131.58,11.399]
["bitfinex","SOLUSD",1642718631393,16.19032517,131.66,131.57,2.1263825]
["bitfinex","SOLUSD",1642718631594,24.6655,131.65,131.56,2.1263825]
["bitfinex","SOLUSD",1642718631794,14.4405,131.64,131.55,25.5909825]
["bitfinex","SOLUSD",1642718631997,3.039,131.64,131.55,25.5909825]
["bitfinex","SOLUSD",1642718632196,3.039,131.64,131.56,2.1263825]
["bitfinex","SOLUSD",1642718632399,3.039,131.64,131.55,25.5909825]
["bitfinex","SOLUSD",1642718633001,14.4398,131.64,131.56,11.4012]
["bitfinex","SOLUSD",1642718633601,14.4398,131.64,131.56,13.5275825]
["bitfinex","SOLUSD",1642718634600,11.4008,131.64,131.56,13.5275825]
["bitfinex","SOLUSD",1642718636227,11.4008,131.64,131.56,11.4012]
["bitfinex","SOLUSD",1642718636828,11.4008,131.64,131.55,36.9931825]
["bitfinex","SOLUSD",1642718638330,6.0,131.63,131.55,25.5909825]
["bitfinex","SOLUSD",1642718638530,11.4031,131.62,131.55,25.5909825]
["bitfinex","SOLUSD",1642718638739,11.4031,131.62,131.55,23.4646]
["bitfinex","SOLUSD",1642718644236,11.4031,131.62,131.55,25.5909825]
["bitfinex","SOLUSD",1642718644436,11.4031,131.62,131.55,23.4646]
["bitfinex","SOLUSD",1642718644837,11.4031,131.62,131.55,25.5909825]
["bitfinex","SOLUSD",1642718645543,0.31518306,131.58,131.49,5.80956651]
["bitfinex","SOLUSD",1642718645739,3.041,131.57,131.46,26.5761]
["bitfinex","SOLUSD",1642718645938,11.971,131.57,131.46,26.5761]
["bitfinex","SOLUSD",1642718646947,11.971,131.57,131.46,23.5351]
["bitfinex","SOLUSD",1642718647138,24.7417,131.56,131.47,6.25]
["bitfinex","SOLUSD",1642718647339,36.1491,131.56,131.46,26.5761]
["bitfinex","SOLUSD",1642718647539,11.971,131.55,131.46,3.041]
["bitfinex","SOLUSD",1642718647738,13.72312517,131.55,131.46,3.041]
["bitfinex","SOLUSD",1642718648946,11.411,131.53,131.46,3.041]
["bitfinex","SOLUSD",1642718649242,3.041,131.52,131.46,3.041]
["bitfinex","SOLUSD",1642718649446,4.79312517,131.53,131.45,0.24260375]
["bitfinex","SOLUSD",1642718649744,6.0,131.51,131.45,0.24260375]
["bitfinex","SOLUSD",1642718649943,3.041,131.5,131.45,0.24260375]
["bitfinex","SOLUSD",1642718650242,11.4142,131.49,131.45,0.24260375]
["bitfinex","SOLUSD",1642718652544,11.17159625,131.49,131.41,6.19025003]
["bitfinex","SOLUSD",1642718653346,11.17159625,131.49,131.41,0.19025003]
["bitfinex","SOLUSD",1642718653544,3.041,131.48,131.41,0.19025003]
["bitfinex","SOLUSD",1642718653751,11.4173,131.46,131.41,0.19025003]
["bitfinex","SOLUSD",1642718653945,3.043,131.45,131.41,0.19025003]
["bitfinex","SOLUSD",1642718654369,3.043,131.47,131.41,0.19025003]
["bitfinex","SOLUSD",1642718654745,11.4173,131.45,131.41,0.19025003]
["bitfinex","SOLUSD",1642718657147,14.4603,131.45,131.41,0.19025003]
["bitfinex","SOLUSD",1642718657545,11.4173,131.45,131.41,0.19025003]
["bitfinex","SOLUSD",1642718658747,1.75212517,131.44,131.41,0.19025003]
["bitfinex","SOLUSD",1642718658947,17.48479994,131.43,131.41,0.19025003]
["bitfinex","SOLUSD",1642718659164,20.52779994,131.43,131.41,0.19025003]
["bitfinex","SOLUSD",1642718661349,8.93,131.42,131.41,0.19025003]
["bitfinex","SOLUSD",1642718661551,20.3517,131.42,131.41,0.19025003]
["bitfinex","SOLUSD",1642718662652,23.3947,131.42,131.35,0.03008948]
["bitfinex","SOLUSD",1642718662955,11.4226,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718669883,14.4662,131.39,131.35,0.03008948]
["bitfinex","SOLUSD",1642718670083,11.4222,131.39,131.35,0.03008948]
["bitfinex","SOLUSD",1642718672686,20.3513,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718672887,3.044,131.39,131.35,0.03008948]
["bitfinex","SOLUSD",1642718676291,20.3513,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718680999,11.4213,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718681199,14.4643,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718681400,11.4203,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718686607,3.044,131.44,131.35,0.03008948]
["bitfinex","SOLUSD",1642718687008,3.044,131.45,131.35,0.03008948]
["bitfinex","SOLUSD",1642718687218,3.044,131.45,131.35,23.18048948]
["bitfinex","SOLUSD",1642718687609,3.044,131.45,131.35,98.86048948]
["bitfinex","SOLUSD",1642718687811,11.4177,131.44,131.35,98.86048948]
["bitfinex","SOLUSD",1642718688431,11.4177,131.44,131.35,23.18048948]
["bitfinex","SOLUSD",1642718688934,11.4177,131.44,131.36,6.0]
["bitfinex","SOLUSD",1642718690334,11.4177,131.44,131.35,34.59818948]
["bitfinex","SOLUSD",1642718690936,11.4177,131.44,131.39,0.24347634]
["bitfinex","SOLUSD",1642718692538,11.4169,131.45,131.39,0.24347634]
["bitfinex","SOLUSD",1642718695242,3.043,131.48,131.39,0.24347634]
["bitfinex","SOLUSD",1642718695642,6.0,131.47,131.39,0.24347634]
["bitfinex","SOLUSD",1642718696043,3.043,131.49,131.39,0.24347634]
["bitfinex","SOLUSD",1642718696244,6.0,131.48,131.39,0.24347634]
["bitfinex","SOLUSD",1642718696444,11.4152,131.47,131.39,0.24347634]
["bitfinex","SOLUSD",1642718697047,11.4152,131.47,131.39,6.24347634]
["bitfinex","SOLUSD",1642718697245,11.4152,131.47,131.39,0.24347634]
["bitfinex","SOLUSD",1642718697647,11.418,131.45,131.39,0.24347634]
["bitfinex","SOLUSD",1642718698046,3.043,131.44,131.39,0.24347634]
["bitfinex","SOLUSD",1642718698250,3.043,131.47,131.39,0.24347634]
["bitfinex","SOLUSD",1642718699350,6.0,131.46,131.39,0.24347634]
["bitfinex","SOLUSD",1642718699551,3.043,131.45,131.39,0.24347634]
["bitfinex","SOLUSD",1642718699751,11.4186,131.44,131.39,0.24347634]
["bitfinex","SOLUSD",1642718700952,14.4628,131.43,131.39,0.24347634]
["bitfinex","SOLUSD",1642718701152,11.4198,131.43,131.39,0.24347634]
["bitfinex","SOLUSD",1642718701352,3.043,131.42,131.39,0.24347634]
["bitfinex","SOLUSD",1642718701553,6.06439994,131.41,131.39,0.24347634]
["bitfinex","SOLUSD",1642718705060,17.48529994,131.41,131.39,0.24347634]
["bitfinex","SOLUSD",1642718706360,17.2418236,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718708289,5.8209236,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718715097,5.8209236,131.41,131.35,6.03008948]
["bitfinex","SOLUSD",1642718715297,3.044,131.43,131.35,6.03008948]
["bitfinex","SOLUSD",1642718715603,60.9506,131.44,131.35,6.03008948]
["bitfinex","SOLUSD",1642718717000,57.9066,131.44,131.35,6.03008948]
["bitfinex","SOLUSD",1642718719101,35.0643,131.44,131.35,6.03008948]
["bitfinex","SOLUSD",1642718719301,23.6459,131.44,131.35,81.71008948]
["bitfinex","SOLUSD",1642718721000,23.6459,131.44,131.36,3.044]
["bitfinex","SOLUSD",1642718721204,23.6459,131.44,131.36,26.0552]
["bitfinex","SOLUSD",1642718721403,23.6459,131.44,131.37,6.0]
["bitfinex","SOLUSD",1642718722804,35.0643,131.44,131.37,6.0]
["bitfinex","SOLUSD",1642718731120,35.0643,131.44,131.35,6.03008948]
["bitfinex","SOLUSD",1642718731318,35.0643,131.44,131.35,0.03008948]
["bitfinex","SOLUSD",1642718731519,6.0,131.43,131.35,6.03008948]
["bitfinex","SOLUSD",1642718731720,14.4647,131.42,131.35,6.03008948]
["bitfinex","SOLUSD",1642718731920,14.4647,131.42,131.35,0.03008948]
["bitfinex","SOLUSD",1642718732723,23.3373,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718732922,3.044,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718733146,14.4661,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718734155,11.4221,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718734963,34.7583,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718737760,23.3373,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718739464,23.3373,131.41,131.35,3.07408948]
["bitfinex","SOLUSD",1642718740967,23.3373,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718745705,34.7582,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642718749312,3.044,131.4,131.35,0.03008948]
["bitfinex","SOLUSD",1642718749909,11.423,131.39,131.35,0.03008948]
["bitfinex","SOLUSD",1642718750510,36.83083351,131.39,131.35,0.03008948]
["bitfinex","SOLUSD",1642718751712,39.87483351,131.39,131.35,0.03008948]
["bitfinex","SOLUSD",1642718754117,11.4265,131.37,131.35,0.03008948]
["bitfinex","SOLUSD",1642718754318,5.8209236,131.36,131.35,0.03008948]
["bitfinex","SOLUSD",1642718755915,17.2479236,131.36,131.35,0.03008948]
["bitfinex","SOLUSD",1642718756916,17.2479236,131.36,131.35,8.948e-05]
["bitfinex","SOLUSD",1642718757121,17.2479236,131.36,131.3,0.07962902]
["bitfinex","SOLUSD",1642718757318,3.045,131.35,131.3,0.07962902]
["bitfinex","SOLUSD",1642718757516,11.4283,131.34,131.3,0.07962902]
["bitfinex","SOLUSD",1642718758315,23.0196,131.33,131.3,0.07962902]
["bitfinex","SOLUSD",1642718758516,5.8209236,131.32,131.3,0.07962902]
["bitfinex","SOLUSD",1642718759317,3.045,131.31,131.3,0.00962902]
["bitfinex","SOLUSD",1642718759517,9.045,131.31,131.3,0.00962902]
["bitfinex","SOLUSD",1642718759721,9.045,131.31,131.25,3.045]
["bitfinex","SOLUSD",1642718759918,10.79712517,131.31,131.25,3.045]
["bitfinex","SOLUSD",1642718761019,31.15752517,131.31,131.22,0.02]
["bitfinex","SOLUSD",1642718761219,22.5208,131.3,131.22,0.02]
["bitfinex","SOLUSD",1642718761423,3.047,131.29,131.22,0.02]
["bitfinex","SOLUSD",1642718761621,24.1378,131.28,131.22,0.02]
["bitfinex","SOLUSD",1642718761817,3.047,131.27,131.22,0.02]
["bitfinex","SOLUSD",1642718762420,11.4366,131.26,131.22,0.02]
["bitfinex","SOLUSD",1642718762621,35.7627,131.26,131.22,0.02]
["bitfinex","SOLUSD",1642718762920,44.6927,131.26,131.22,0.02]
["bitfinex","SOLUSD",1642718763520,46.44482517,131.26,131.22,0.02]
["bitfinex","SOLUSD",1642718763721,11.4396,131.24,131.22,0.02]
["bitfinex","SOLUSD",1642718763920,8.8689236,131.23,131.22,0.02]
["bitfinex","SOLUSD",1642718764320,8.8689236,131.23,131.15,3.047]
["bitfinex","SOLUSD",1642718764722,10.62104877,131.23,131.15,3.047]
["bitfinex","SOLUSD",1642718764921,10.62104877,131.23,131.15,2.547]
["bitfinex","SOLUSD",1642718765424,8.93,131.22,131.15,2.547]
["bitfinex","SOLUSD",1642718765623,11.443,131.2,131.15,2.547]
["bitfinex","SOLUSD",1642718766022,3.049,131.19,131.15,2.547]
["bitfinex","SOLUSD",1642718766223,3.049,131.19,131.15,0.0001]
["bitfinex","SOLUSD",1642718766523,8.93,131.19,131.15,0.0001]
["bitfinex","SOLUSD",1642718766721,3.049,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1642718766921,5.8209236,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1642718767622,5.8209236,131.17,131.15,0.24357634]
["bitfinex","SOLUSD",1642718767822,3.049,131.18,131.15,0.24357634]
["bitfinex","SOLUSD",1642718768023,8.93,131.19,131.15,0.24347634]
["bitfinex","SOLUSD",1642718768225,3.049,131.18,131.1,20.0]
["bitfinex","SOLUSD",1642718770527,47.5498,131.21,131.11,9.049]
["bitfinex","SOLUSD",1642718770726,11.979,131.23,131.11,15.808]
["bitfinex","SOLUSD",1642718770928,13.73112517,131.23,131.11,12.759]
["bitfinex","SOLUSD",1642718771135,11.979,131.23,131.14,11.4356]
["bitfinex","SOLUSD",1642718772430,11.979,131.23,131.17,11.4326]
["bitfinex","SOLUSD",1642718772626,8.93,131.23,131.17,11.4326]
["bitfinex","SOLUSD",1642718773636,51.2383,131.25,131.17,11.4326]
["bitfinex","SOLUSD",1642718773834,48.1903,131.25,131.17,11.4326]
["bitfinex","SOLUSD",1642718774428,17.978,131.24,131.15,11.4347]
["bitfinex","SOLUSD",1642718774828,1.75212517,131.23,131.15,11.4347]
["bitfinex","SOLUSD",1642718775030,3.049,131.22,131.15,11.4347]
["bitfinex","SOLUSD",1642718775232,4.80112517,131.23,131.15,11.4347]
["bitfinex","SOLUSD",1642718775430,1.75212517,131.23,131.15,11.4347]
["bitfinex","SOLUSD",1642718776029,11.979,131.24,131.15,11.4347]
["bitfinex","SOLUSD",1642718777030,3.049,131.24,131.15,11.4347]
["bitfinex","SOLUSD",1642718777230,3.048,131.26,131.19,11.43]
["bitfinex","SOLUSD",1642718777432,8.93,131.29,131.2,3.048]
["bitfinex","SOLUSD",1642718777636,49.8632,131.3,131.2,3.048]
["bitfinex","SOLUSD",1642718777832,49.8632,131.3,131.19,3.047]
["bitfinex","SOLUSD",1642718778030,63.0163064,131.3,131.16,9.18]
["bitfinex","SOLUSD",1642718778262,63.0163064,131.3,131.17,6.0]
["bitfinex","SOLUSD",1642718778658,63.0163064,131.3,131.18,0.25]
["bitfinex","SOLUSD",1642718778861,46.8152,131.3,131.18,0.25]
["bitfinex","SOLUSD",1642718779059,46.8152,131.3,131.21,11.4293]
["bitfinex","SOLUSD",1642718779959,59.9683064,131.3,131.17,6.0]
["bitfinex","SOLUSD",1642718780160,3.047,131.29,131.17,6.0]
["bitfinex","SOLUSD",1642718780358,3.047,131.29,131.15,6.0]
["bitfinex","SOLUSD",1642718780558,17.95223157,131.29,131.16,38.1023]
["bitfinex","SOLUSD",1642718780759,8.93,131.28,131.15,6.0]
["bitfinex","SOLUSD",1642718780958,3.048,131.27,131.15,6.0]
["bitfinex","SOLUSD",1642718781160,22.2598508,131.27,131.15,6.0]
["bitfinex","SOLUSD",1642718781363,8.93,131.26,131.15,6.0]
["bitfinex","SOLUSD",1642718781561,3.048,131.25,131.15,6.0]
["bitfinex","SOLUSD",1642718781761,3.048,131.25,131.16,3.048]
["bitfinex","SOLUSD",1642718781962,3.048,131.26,131.17,11.4329]
["bitfinex","SOLUSD",1642718782362,4.80012517,131.26,131.17,11.4329]
["bitfinex","SOLUSD",1642718782767,3.048,131.26,131.17,11.4329]
["bitfinex","SOLUSD",1642718783163,3.048,131.26,131.18,0.25]
["bitfinex","SOLUSD",1642718783463,32.2048,131.28,131.19,11.4307]
["bitfinex","SOLUSD",1642718784161,3.047,131.27,131.19,11.4307]
["bitfinex","SOLUSD",1642718784462,3.047,131.27,131.16,3.048]
["bitfinex","SOLUSD",1642718784662,3.047,131.27,131.16,9.048]
["bitfinex","SOLUSD",1642718785163,3.047,131.27,131.16,8.548]
["bitfinex","SOLUSD",1642718785662,3.047,131.27,131.17,11.4329]
["bitfinex","SOLUSD",1642718787968,4.79912517,131.27,131.17,11.4329]
["bitfinex","SOLUSD",1642718789668,4.79912517,131.27,131.16,2.548]
["bitfinex","SOLUSD",1642718790270,6.0,131.26,131.16,2.548]
["bitfinex","SOLUSD",1642718790470,3.048,131.25,131.13,2.13107133]
["bitfinex","SOLUSD",1642718790672,11.4379,131.24,131.14,6.0]
["bitfinex","SOLUSD",1642718790868,3.049,131.23,131.13,6.0]
["bitfinex","SOLUSD",1642718791068,3.049,131.23,131.13,9.049]
["bitfinex","SOLUSD",1642718792069,3.049,131.23,131.13,6.0]
["bitfinex","SOLUSD",1642718792268,16.23982517,131.23,131.13,6.0]
["bitfinex","SOLUSD",1642718792475,91.91982517,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642718792670,16.23982517,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642718793282,25.16982517,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642718794478,100.84982517,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642718794676,25.16982517,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642718796579,22.12082517,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642718797580,22.12082517,131.23,131.12,8.13107133]
["bitfinex","SOLUSD",1642718797881,3.049,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718798283,14.4883,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718799483,16.24042517,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718800086,91.92042517,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718800385,16.24042517,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718800788,15.74042517,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718804093,8.93,131.21,131.12,6.0]
["bitfinex","SOLUSD",1642718804392,11.4415,131.19,131.12,6.0]
["bitfinex","SOLUSD",1642718805594,14.4889,131.21,131.12,6.0]
["bitfinex","SOLUSD",1642718805797,11.4399,131.21,131.12,6.0]
["bitfinex","SOLUSD",1642718807698,11.4399,131.21,131.13,3.299]
["bitfinex","SOLUSD",1642718807898,24.70652517,131.23,131.13,3.299]
["bitfinex","SOLUSD",1642718808099,4.84370349,131.27,131.14,6.0]
["bitfinex","SOLUSD",1642718808306,4.84370349,131.27,131.15,28.0896]
["bitfinex","SOLUSD",1642718808307,1.79470349,131.27,131.15,28.0896]
["bitfinex","SOLUSD",1642718808500,6.59482866,131.28,131.16,6.0]
["bitfinex","SOLUSD",1642718808700,23.9745,131.27,131.16,6.0]
["bitfinex","SOLUSD",1642718809100,35.409,131.27,131.17,11.6845]
["bitfinex","SOLUSD",1642718809300,37.16112517,131.27,131.17,0.25]
["bitfinex","SOLUSD",1642718809501,37.16112517,131.27,131.16,8.13107133]
["bitfinex","SOLUSD",1642718809699,37.16112517,131.27,131.17,3.048]
["bitfinex","SOLUSD",1642718810101,37.16112517,131.27,131.17,14.4827]
["bitfinex","SOLUSD",1642718810300,35.409,131.27,131.17,14.4827]
["bitfinex","SOLUSD",1642718810706,35.409,131.27,131.15,2.13107133]
["bitfinex","SOLUSD",1642718810707,84.728,131.26,131.15,2.13107133]
["bitfinex","SOLUSD",1642718810907,11.4413,131.23,131.13,2.13107133]
["bitfinex","SOLUSD",1642718811103,93.98105561,131.26,131.1,22.13107133]
["bitfinex","SOLUSD",1642718811104,87.659,131.22,131.1,22.13107133]
["bitfinex","SOLUSD",1642718811301,8.93,131.21,131.1,20.0]
["bitfinex","SOLUSD",1642718811502,3.049,131.2,131.1,20.0]
["bitfinex","SOLUSD",1642718811701,8.93,131.19,131.1,20.0]
["bitfinex","SOLUSD",1642718811929,11.4434,131.16,131.1,20.0]
["bitfinex","SOLUSD",1642718812528,97.80552517,131.16,131.1,20.0]
["bitfinex","SOLUSD",1642718814130,3.049,131.15,131.1,20.0]
["bitfinex","SOLUSD",1642718814333,14.4936,131.15,131.1,20.0]
["bitfinex","SOLUSD",1642718814730,1.75212517,131.14,131.1,20.0]
["bitfinex","SOLUSD",1642718814930,10.68212517,131.14,131.1,20.0]
["bitfinex","SOLUSD",1642718815331,8.93,131.14,131.1,20.0]
["bitfinex","SOLUSD",1642718815531,22.12792517,131.14,131.1,20.0]
["bitfinex","SOLUSD",1642718816534,10.68212517,131.14,131.1,20.0]
["bitfinex","SOLUSD",1642718816735,8.93,131.14,131.1,20.0]
["bitfinex","SOLUSD",1642718826948,3.049,131.13,131.1,20.0]
["bitfinex","SOLUSD",1642718827149,5.8209236,131.12,131.1,20.0]
["bitfinex","SOLUSD",1642718830250,17.2673236,131.12,131.1,20.0]
["bitfinex","SOLUSD",1642718833279,16.25142517,131.11,131.1,20.0]
["bitfinex","SOLUSD",1642718834481,97.93142517,131.11,131.0,25.30228298]
["bitfinex","SOLUSD",1642718834681,97.93142517,131.11,131.0,23.80228298]
["bitfinex","SOLUSD",1642718834682,11.4515,131.07,131.0,23.80228298]
["bitfinex","SOLUSD",1642718834882,3.052,131.09,131.0,23.80228298]
["bitfinex","SOLUSD",1642718835781,11.45,131.08,131.0,23.80228298]
["bitfinex","SOLUSD",1642718835982,11.45,131.08,131.01,6.0]
["bitfinex","SOLUSD",1642718837985,3.052,131.07,131.0,6.0]
["bitfinex","SOLUSD",1642718838182,11.4523,131.05,130.97,34.41756113]
["bitfinex","SOLUSD",1642718838384,11.4523,131.05,130.97,19.91636113]
["bitfinex","SOLUSD",1642718838683,11.4523,131.05,130.96,27.122]
["bitfinex","SOLUSD",1642718838884,11.4523,131.05,130.96,24.069]
["bitfinex","SOLUSD",1642718839982,11.4523,131.05,130.97,6.0]
["bitfinex","SOLUSD",1642718842384,14.5053,131.05,130.97,6.0]
["bitfinex","SOLUSD",1642718842587,75.68,131.04,130.94,27.8006]
["bitfinex","SOLUSD",1642718842787,3.053,131.03,130.94,27.8006]
["bitfinex","SOLUSD",1642718842988,11.4556,131.01,130.94,27.8006]
["bitfinex","SOLUSD",1642718843191,87.1356,131.01,130.94,3.053]
["bitfinex","SOLUSD",1642718843387,3.053,131.0,130.91,4.53555823]
["bitfinex","SOLUSD",1642718843588,26.7849,131.0,130.91,2.4044869]
["bitfinex","SOLUSD",1642718843988,87.1378,130.99,130.91,2.4044869]
["bitfinex","SOLUSD",1642718844491,11.4578,130.99,130.91,2.4044869]
["bitfinex","SOLUSD",1642718845890,75.68,130.98,130.91,2.4044869]
["bitfinex","SOLUSD",1642718846093,11.4609,130.96,130.91,2.4044869]
["bitfinex","SOLUSD",1642718847692,3.053,130.95,130.91,2.4044869]
["bitfinex","SOLUSD",1642718847893,11.4609,130.96,130.91,2.4044869]
["bitfinex","SOLUSD",1642718848696,75.68,130.95,130.91,2.4044869]
["bitfinex","SOLUSD",1642718848897,11.4622,130.94,130.91,2.4044869]
["bitfinex","SOLUSD",1642718849097,5.8209236,130.93,130.91,2.4044869]
["bitfinex","SOLUSD",1642718850196,17.2838236,130.93,130.91,2.4044869]
["bitfinex","SOLUSD",1642718851197,4.80712517,130.92,130.85,500.0]
["bitfinex","SOLUSD",1642718851598,11.4673,130.9,130.85,500.0]
["bitfinex","SOLUSD",1642718851797,3.056,130.89,130.85,500.0]
["bitfinex","SOLUSD",1642718852201,3.056,130.9,130.85,499.5]
["bitfinex","SOLUSD",1642718852502,11.4672,130.89,130.85,499.0]
["bitfinex","SOLUSD",1642718852698,3.056,130.88,130.85,499.0]
["bitfinex","SOLUSD",1642718852898,5.8209236,130.87,130.85,499.0]
["bitfinex","SOLUSD",1642718853097,3.056,130.86,130.85,499.0]
["bitfinex","SOLUSD",1642718853500,3.056,130.86,130.85,494.0353]
["bitfinex","SOLUSD",1642718853501,9.056,130.86,130.85,494.0353]
["bitfinex","SOLUSD",1642718853700,3.056,130.86,130.85,494.0353]
["bitfinex","SOLUSD",1642718853904,14.5255,130.86,130.85,494.0353]
["bitfinex","SOLUSD",1642718854103,20.5255,130.86,130.85,477.6153]
["bitfinex","SOLUSD",1642718854398,37.40028512,130.86,130.85,83.4399]
["bitfinex","SOLUSD",1642718854601,113.08028512,130.86,130.83,0.17930455]
["bitfinex","SOLUSD",1642718854799,5.8209236,130.85,130.74,23.81914273]
["bitfinex","SOLUSD",1642718855101,11.4732,130.82,130.74,23.31914273]
["bitfinex","SOLUSD",1642718855299,11.4732,130.82,130.74,26.37614273]
["bitfinex","SOLUSD",1642718855499,11.4732,130.82,130.74,3.057]
["bitfinex","SOLUSD",1642718856104,11.4732,130.82,130.75,6.0]
["bitfinex","SOLUSD",1642718856299,11.4723,130.84,130.75,6.0]
["bitfinex","SOLUSD",1642718856499,3.057,130.83,130.75,6.0]
["bitfinex","SOLUSD",1642718857302,11.473,130.83,130.75,6.0]
["bitfinex","SOLUSD",1642718857503,3.057,130.82,130.75,6.0]
["bitfinex","SOLUSD",1642718857705,3.057,130.83,130.71,1.06]
["bitfinex","SOLUSD",1642718857902,3.057,130.83,130.71,24.8228]
["bitfinex","SOLUSD",1642718857903,3.057,130.81,130.71,24.8228]
["bitfinex","SOLUSD",1642718858104,3.059,130.82,130.72,3.059]
["bitfinex","SOLUSD",1642718859106,14.533,130.82,130.73,6.0]
["bitfinex","SOLUSD",1642718859805,3.059,130.82,130.73,6.0]
["bitfinex","SOLUSD",1642718860006,3.059,130.82,130.72,3.059]
["bitfinex","SOLUSD",1642718860507,3.059,130.82,130.73,11.473]
["bitfinex","SOLUSD",1642718860706,84.61,130.83,130.73,11.473]
["bitfinex","SOLUSD",1642718860707,87.667,130.83,130.73,11.473]
["bitfinex","SOLUSD",1642718860905,84.61,130.83,130.73,11.473]
["bitfinex","SOLUSD",1642718861305,84.61,130.83,130.72,3.059]
["bitfinex","SOLUSD",1642718861508,3.057,130.82,130.73,6.0]
["bitfinex","SOLUSD",1642718861710,14.5305,130.82,130.73,6.0]
["bitfinex","SOLUSD",1642718863107,14.5305,130.82,130.72,6.0]
["bitfinex","SOLUSD",1642718864021,14.5305,130.82,130.72,17.474]
["bitfinex","SOLUSD",1642718864211,23.4605,130.82,130.72,6.0]
["bitfinex","SOLUSD",1642718864444,23.4605,130.82,130.71,24.8228]
["bitfinex","SOLUSD",1642718865046,23.4605,130.82,130.72,6.0]
["bitfinex","SOLUSD",1642718865348,23.4605,130.82,130.72,17.4738]
["bitfinex","SOLUSD",1642718866751,23.4605,130.82,130.72,11.4738]
["bitfinex","SOLUSD",1642718866951,23.4605,130.82,130.71,24.8228]
["bitfinex","SOLUSD",1642718867150,25.21262517,130.82,130.71,24.8228]
["bitfinex","SOLUSD",1642718869052,75.68,130.81,130.71,24.8228]
["bitfinex","SOLUSD",1642718869252,11.4773,130.78,130.71,24.3228]
["bitfinex","SOLUSD",1642718869460,3.059,130.77,130.71,24.3228]
["bitfinex","SOLUSD",1642718870954,11.4773,130.78,130.71,24.3228]
["bitfinex","SOLUSD",1642718871455,11.4773,130.78,130.71,0.56]
["bitfinex","SOLUSD",1642718871656,14.5375,130.77,130.71,0.56]
["bitfinex","SOLUSD",1642718871856,11.4785,130.77,130.71,0.56]
["bitfinex","SOLUSD",1642718872154,3.059,130.76,130.71,0.56]
["bitfinex","SOLUSD",1642718872455,11.4785,130.77,130.71,0.56]
["bitfinex","SOLUSD",1642718873857,3.059,130.76,130.71,0.56]
["bitfinex","SOLUSD",1642718874064,11.4795,130.75,130.71,0.56]
["bitfinex","SOLUSD",1642718874659,13.23162517,130.75,130.71,0.56]
["bitfinex","SOLUSD",1642718874861,3.059,130.74,130.67,0.5]
["bitfinex","SOLUSD",1642718875061,11.483,130.73,130.67,0.5]
["bitfinex","SOLUSD",1642718875261,3.06,130.72,130.67,0.5]
["bitfinex","SOLUSD",1642718875461,3.06,130.72,130.66,0.1]
["bitfinex","SOLUSD",1642718875702,4.81212517,130.72,130.66,0.1]
["bitfinex","SOLUSD",1642718876300,1.75212517,130.71,130.66,0.1]
["bitfinex","SOLUSD",1642718876492,1.75212517,130.71,130.65,3.0892507]
["bitfinex","SOLUSD",1642718876493,3.06,130.7,130.63,0.19138603]
["bitfinex","SOLUSD",1642718876893,3.061,130.72,130.63,0.19138603]
["bitfinex","SOLUSD",1642718877092,11.4872,130.69,130.63,0.19138603]
["bitfinex","SOLUSD",1642718877896,3.061,130.68,130.63,0.19138603]
["bitfinex","SOLUSD",1642718878095,4.81312517,130.68,130.63,0.19138603]
["bitfinex","SOLUSD",1642718878296,20.4217,130.67,130.63,0.19138603]
["bitfinex","SOLUSD",1642718878494,9.061,130.66,130.55,23.37372902]
["bitfinex","SOLUSD",1642718878708,8.93,130.65,130.55,23.37372902]
["bitfinex","SOLUSD",1642718878896,3.061,130.64,130.55,0.07962902]
["bitfinex","SOLUSD",1642718879097,50.3051,130.64,130.55,0.07962902]
["bitfinex","SOLUSD",1642718879298,11.4943,130.63,130.51,28.161]
["bitfinex","SOLUSD",1642718879494,11.993,130.62,130.51,25.1]
["bitfinex","SOLUSD",1642718879996,38.3338,130.6,130.51,0.1]
["bitfinex","SOLUSD",1642718880195,11.5036,130.55,130.5,5.5]
["bitfinex","SOLUSD",1642718880400,2.564,130.54,130.5,5.5]
["bitfinex","SOLUSD",1642718880801,8.93,130.53,130.43,3.063]
["bitfinex","SOLUSD",1642718881001,3.065,130.52,130.43,3.063]
["bitfinex","SOLUSD",1642718881400,11.5053,130.5,130.43,3.063]
["bitfinex","SOLUSD",1642718881598,11.5053,130.5,130.43,0.063]
["bitfinex","SOLUSD",1642718881801,3.065,130.49,130.43,0.063]
["bitfinex","SOLUSD",1642718882000,3.37412273,130.49,130.43,0.063]
["bitfinex","SOLUSD",1642718882200,6.75212517,130.48,130.39,74.34569965]
["bitfinex","SOLUSD",1642718882403,3.066,130.47,130.39,74.34569965]
["bitfinex","SOLUSD",1642718882603,11.5092,130.46,130.39,74.34569965]
["bitfinex","SOLUSD",1642718882803,3.066,130.45,130.39,74.34569965]
["bitfinex","SOLUSD",1642718883406,11.996,130.45,130.39,74.34569965]
["bitfinex","SOLUSD",1642718884104,11.5107,130.44,130.39,74.34569965]
["bitfinex","SOLUSD",1642718884304,3.067,130.43,130.39,74.34569965]
["bitfinex","SOLUSD",1642718884514,14.5777,130.44,130.39,74.34569965]
["bitfinex","SOLUSD",1642718884913,23.5077,130.44,130.39,74.34569965]
["bitfinex","SOLUSD",1642718885407,0.0077,130.44,130.39,74.34569965]
["bitfinex","SOLUSD",1642718885806,8.93,130.47,130.39,74.34569965]
["bitfinex","SOLUSD",1642718886009,8.93,130.47,130.39,80.69069965]
["bitfinex","SOLUSD",1642718886606,8.93,130.47,130.4,6.0]
["bitfinex","SOLUSD",1642718886806,8.93,130.47,130.39,80.69069965]
["bitfinex","SOLUSD",1642718887208,3.066,130.46,130.39,80.69069965]
["bitfinex","SOLUSD",1642718887507,8.93,130.49,130.39,80.69069965]
["bitfinex","SOLUSD",1642718887909,3.066,130.5,130.4,1.66115085]
["bitfinex","SOLUSD",1642718888312,4.76204776,130.51,130.4,13.16035085]
["bitfinex","SOLUSD",1642718888712,4.76204776,130.51,130.41,1.66115085]
["bitfinex","SOLUSD",1642718888914,11.996,130.55,130.41,1.66115085]
["bitfinex","SOLUSD",1642718889312,8.93,130.55,130.41,1.66115085]
["bitfinex","SOLUSD",1642718889512,3.065,130.57,130.44,11.4952]
["bitfinex","SOLUSD",1642718889713,8.93,130.6,130.45,0.25]
["bitfinex","SOLUSD",1642718889914,1.75212517,130.62,130.46,8.93]
["bitfinex","SOLUSD",1642718890212,8.93,130.63,130.47,0.25]
["bitfinex","SOLUSD",1642718890213,3.064,130.61,130.47,0.25]
["bitfinex","SOLUSD",1642718890412,3.064,130.62,130.48,3.064]
["bitfinex","SOLUSD",1642718890713,3.064,130.62,130.48,11.994]
["bitfinex","SOLUSD",1642718890913,3.064,130.62,130.49,11.4908]
["bitfinex","SOLUSD",1642718891115,4.81612517,130.62,130.49,22.8198]
["bitfinex","SOLUSD",1642718891315,1.75212517,130.65,130.5,0.25]
["bitfinex","SOLUSD",1642718891513,10.68212517,130.65,130.5,0.25]
["bitfinex","SOLUSD",1642718891919,10.68212517,130.65,130.53,11.4878]
["bitfinex","SOLUSD",1642718892113,8.93,130.65,130.53,17.4428]
["bitfinex","SOLUSD",1642718892320,8.93,130.65,130.53,5.955]
["bitfinex","SOLUSD",1642718892514,4.81512517,130.64,130.53,5.955]
["bitfinex","SOLUSD",1642718892716,3.063,130.64,130.54,3.063]
["bitfinex","SOLUSD",1642718892917,3.063,130.65,130.54,3.313]
["bitfinex","SOLUSD",1642718893115,1.75212517,130.66,130.54,3.313]
["bitfinex","SOLUSD",1642718893116,3.061,130.66,130.56,11.4852]
["bitfinex","SOLUSD",1642718893416,3.061,130.68,130.57,3.311]
["bitfinex","SOLUSD",1642718893619,1.75212517,130.71,130.57,9.311]
["bitfinex","SOLUSD",1642718893821,1.75212517,130.71,130.58,8.93]
["bitfinex","SOLUSD",1642718894019,3.061,130.75,130.59,9.061]
["bitfinex","SOLUSD",1642718894226,3.061,130.75,130.6,20.4083]
["bitfinex","SOLUSD",1642718894441,3.061,130.79,130.61,3.061]
["bitfinex","SOLUSD",1642718894641,3.061,130.79,130.62,8.93]
["bitfinex","SOLUSD",1642718894844,11.99,130.8,130.63,3.06]
["bitfinex","SOLUSD",1642718895041,11.99,130.8,130.64,8.93]
["bitfinex","SOLUSD",1642718895240,11.99,130.8,130.65,3.309]
["bitfinex","SOLUSD",1642718895443,11.99,130.8,130.65,24.584]
["bitfinex","SOLUSD",1642718895643,3.06,130.8,130.65,36.317]
["bitfinex","SOLUSD",1642718895841,11.4698,130.91,130.65,37.97815085]
["bitfinex","SOLUSD",1642718896042,3.058,130.9,130.66,73.6143]
["bitfinex","SOLUSD",1642718896244,1.75212517,130.87,130.67,15.18]
["bitfinex","SOLUSD",1642718896441,3.057,130.86,130.67,15.18]
["bitfinex","SOLUSD",1642718896641,3.057,130.86,130.68,9.5054589]
["bitfinex","SOLUSD",1642718896841,3.057,130.88,130.73,11.4691]
["bitfinex","SOLUSD",1642718897042,3.057,130.89,130.74,14.93]
["bitfinex","SOLUSD",1642718897245,3.057,130.89,130.74,15.18]
["bitfinex","SOLUSD",1642718898041,3.057,130.89,130.76,11.4664]
["bitfinex","SOLUSD",1642718898241,3.057,130.94,130.77,9.18]
["bitfinex","SOLUSD",1642718898443,3.057,130.94,130.77,16.84514096]
["bitfinex","SOLUSD",1642718898642,4.80812517,130.96,130.78,4.72114096]
["bitfinex","SOLUSD",1642718898847,4.80812517,130.96,130.79,14.93]
["bitfinex","SOLUSD",1642718899141,4.80812517,130.96,130.79,8.93]
["bitfinex","SOLUSD",1642718899142,16.68212517,130.95,130.79,8.93]
["bitfinex","SOLUSD",1642718899344,3.056,130.94,130.76,3.056]
["bitfinex","SOLUSD",1642718899545,8.93,130.93,130.73,11.986]
["bitfinex","SOLUSD",1642718899746,8.93,130.93,130.73,8.93]
["bitfinex","SOLUSD",1642718899747,3.057,130.92,130.73,8.93]
["bitfinex","SOLUSD",1642718899946,8.93,130.91,130.73,8.93]
["bitfinex","SOLUSD",1642718900145,3.057,130.9,130.73,8.93]
["bitfinex","SOLUSD",1642718900344,20.4012,130.89,130.73,8.93]
["bitfinex","SOLUSD",1642718900545,3.057,130.88,130.71,24.2604]
["bitfinex","SOLUSD",1642718900745,8.93,130.87,130.67,3.057]
["bitfinex","SOLUSD",1642718900946,114.667,130.86,130.67,3.057]
["bitfinex","SOLUSD",1642718901148,8.93,130.85,130.67,3.057]
["bitfinex","SOLUSD",1642718901348,3.36086383,130.84,130.67,3.057]
["bitfinex","SOLUSD",1642718901546,0.93,130.8,130.67,3.057]
["bitfinex","SOLUSD",1642718901747,0.32005622,130.78,130.62,3.059]
["bitfinex","SOLUSD",1642718901947,11.99,130.77,130.62,3.059]
["bitfinex","SOLUSD",1642718902145,11.99,130.77,130.61,3.06]
["bitfinex","SOLUSD",1642718902348,18.079,130.77,130.6,3.06]
["bitfinex","SOLUSD",1642718902545,18.079,130.77,130.58,24.3174]
["bitfinex","SOLUSD",1642718902746,11.4861,130.72,130.59,3.061]
["bitfinex","SOLUSD",1642718902947,11.991,130.71,130.59,3.061]
["bitfinex","SOLUSD",1642718903347,3.061,130.71,130.59,3.061]
["bitfinex","SOLUSD",1642718903548,3.061,130.79,130.6,1.66129651]
["bitfinex","SOLUSD",1642718903747,3.06,130.81,130.61,3.06]
["bitfinex","SOLUSD",1642718903950,11.4836,130.76,130.61,9.06]
["bitfinex","SOLUSD",1642718904146,3.06,130.75,130.62,6.0]
["bitfinex","SOLUSD",1642718904348,11.99,130.8,130.63,3.06]
["bitfinex","SOLUSD",1642718904547,11.99,130.8,130.64,6.0]
["bitfinex","SOLUSD",1642718904748,11.99,130.8,130.65,3.059]
["bitfinex","SOLUSD",1642718905147,11.99,130.8,130.66,6.25]
["bitfinex","SOLUSD",1642718905348,3.06,130.8,130.67,3.059]
["bitfinex","SOLUSD",1642718905546,3.059,130.81,130.68,6.0]
["bitfinex","SOLUSD",1642718905748,3.059,130.84,130.68,6.0]
["bitfinex","SOLUSD",1642718906550,3.059,130.84,130.68,17.4739]
["bitfinex","SOLUSD",1642718906746,20.4039,130.86,130.68,17.4739]
["bitfinex","SOLUSD",1642718906747,3.059,130.85,130.69,0.25]
["bitfinex","SOLUSD",1642718907149,3.059,130.85,130.68,17.4739]
["bitfinex","SOLUSD",1642718907349,11.989,130.85,130.68,6.0]
["bitfinex","SOLUSD",1642718907549,6.0,130.84,130.68,6.0]
["bitfinex","SOLUSD",1642718907749,3.059,130.83,130.69,3.059]
["bitfinex","SOLUSD",1642718908149,3.059,130.84,130.7,6.25]
["bitfinex","SOLUSD",1642718908351,3.057,130.87,130.71,3.057]
["bitfinex","SOLUSD",1642718908551,3.057,130.87,130.72,6.0]
["bitfinex","SOLUSD",1642718908756,3.057,130.87,130.73,3.057]
["bitfinex","SOLUSD",1642718909355,3.057,130.87,130.71,3.057]
["bitfinex","SOLUSD",1642718909554,3.057,130.87,130.71,9.307]
["bitfinex","SOLUSD",1642718909757,6.0,130.86,130.71,9.307]
["bitfinex","SOLUSD",1642718909953,3.057,130.85,130.71,9.307]
["bitfinex","SOLUSD",1642718910454,3.057,130.87,130.72,11.4707]
["bitfinex","SOLUSD",1642718910654,3.057,130.87,130.73,3.057]
["bitfinex","SOLUSD",1642718910853,3.057,130.87,130.73,3.307]
["bitfinex","SOLUSD",1642718911253,3.057,130.87,130.73,3.057]
["bitfinex","SOLUSD",1642718911659,0.77419382,130.84,130.73,3.057]
["bitfinex","SOLUSD",1642718911854,3.057,130.83,130.73,3.057]
["bitfinex","SOLUSD",1642718912056,0.77419382,130.84,130.73,3.057]
["bitfinex","SOLUSD",1642718912254,3.057,130.83,130.72,11.4707]
["bitfinex","SOLUSD",1642718912655,3.057,130.83,130.73,6.0]
["bitfinex","SOLUSD",1642718912856,3.057,130.83,130.72,11.4707]
["bitfinex","SOLUSD",1642718913058,3.057,130.83,130.73,3.057]
["bitfinex","SOLUSD",1642718913457,3.057,130.83,130.74,6.0]
["bitfinex","SOLUSD",1642718914258,0.77419382,130.84,130.75,3.057]
["bitfinex","SOLUSD",1642718914756,0.00419382,130.84,130.76,6.0]
["bitfinex","SOLUSD",1642718914959,0.00419382,130.84,130.77,3.057]
["bitfinex","SOLUSD",1642718915162,0.00419382,130.84,130.78,0.25]
["bitfinex","SOLUSD",1642718915356,0.00419382,130.84,130.79,14.5212]
["bitfinex","SOLUSD",1642718915557,0.00419382,130.84,130.8,6.0]
["bitfinex","SOLUSD",1642718916566,0.00419382,130.84,130.8,5.8]
["bitfinex","SOLUSD",1642718916958,0.00419382,130.84,130.81,11.463]
["bitfinex","SOLUSD",1642718917161,0.00419382,130.84,130.82,0.24347634]
["bitfinex","SOLUSD",1642718919162,0.00419382,130.84,130.82,6.24347634]
["bitfinex","SOLUSD",1642718919563,0.00419382,130.84,130.82,0.24347634]
["bitfinex","SOLUSD",1642718920664,0.00419382,130.84,130.83,16.4621]
["bitfinex","SOLUSD",1642718921065,0.00419382,130.84,130.83,22.3621]
["bitfinex","SOLUSD",1642718921264,0.00419382,130.84,130.83,16.3621]
["bitfinex","SOLUSD",1642718921667,0.00419382,130.84,130.83,22.3621]
["bitfinex","SOLUSD",1642718921867,3.057,130.94,130.83,22.3621]
["bitfinex","SOLUSD",1642718922066,3.057,130.94,130.86,11.4597]
["bitfinex","SOLUSD",1642718922267,1.25305928,130.95,130.86,11.4597]
["bitfinex","SOLUSD",1642718922466,1.25305928,130.95,130.87,6.0]
["bitfinex","SOLUSD",1642718922867,1.25305928,130.95,130.87,9.055]
["bitfinex","SOLUSD",1642718923074,1.25305928,130.95,130.84,9.055]
["bitfinex","SOLUSD",1642718923268,1.25305928,130.95,130.87,11.4585]
["bitfinex","SOLUSD",1642718923670,1.25305928,130.95,130.88,6.0]
["bitfinex","SOLUSD",1642718924072,1.25305928,130.95,130.87,11.4585]
["bitfinex","SOLUSD",1642718924472,1.79470349,130.96,130.87,11.4585]
["bitfinex","SOLUSD",1642718924770,3.88562652,130.99,130.87,11.4585]
["bitfinex","SOLUSD",1642718924771,0.005,130.95,130.87,11.4585]
["bitfinex","SOLUSD",1642718924969,38.1857,131.08,130.87,11.4585]
["bitfinex","SOLUSD",1642718924970,1.79470349,131.0,130.91,11.454]
["bitfinex","SOLUSD",1642718925168,3.055,131.01,130.91,11.454]
["bitfinex","SOLUSD",1642718925169,3.053,130.99,130.91,11.454]
["bitfinex","SOLUSD",1642718925369,3.053,131.0,130.91,11.454]
["bitfinex","SOLUSD",1642718925569,3.053,131.01,130.92,6.0]
["bitfinex","SOLUSD",1642718925969,3.053,131.01,130.95,11.4521]
["bitfinex","SOLUSD",1642718926169,6.41243814,131.1,130.95,11.4521]
["bitfinex","SOLUSD",1642718926170,4.84770349,131.06,130.95,11.4521]
["bitfinex","SOLUSD",1642718926369,1.79470349,131.06,130.96,6.0]
["bitfinex","SOLUSD",1642718926570,4.84770349,131.08,130.96,6.0]
["bitfinex","SOLUSD",1642718926772,1.79470349,131.08,130.96,6.0]
["bitfinex","SOLUSD",1642718926974,3.052,131.07,130.94,6.0]
["bitfinex","SOLUSD",1642718927171,3.052,131.07,130.95,3.053]
["bitfinex","SOLUSD",1642718927571,3.052,131.07,130.96,6.0]
["bitfinex","SOLUSD",1642718927972,3.053,131.08,130.98,11.4497]
["bitfinex","SOLUSD",1642718928974,3.052,131.09,130.99,6.0]
["bitfinex","SOLUSD",1642718929171,3.052,131.09,130.99,17.4488]
["bitfinex","SOLUSD",1642718929574,3.052,131.09,130.99,11.4488]
["bitfinex","SOLUSD",1642718930172,1.79470349,131.11,130.97,11.4508]
["bitfinex","SOLUSD",1642718930173,14.5023,131.1,130.97,11.4508]
["bitfinex","SOLUSD",1642718930375,6.0,131.09,130.93,41.2239]
["bitfinex","SOLUSD",1642718930573,3.053,131.08,130.94,6.0]
["bitfinex","SOLUSD",1642718931174,4.84770349,131.08,130.93,41.2239]
["bitfinex","SOLUSD",1642718931373,1.79470349,131.08,130.93,41.2239]
["bitfinex","SOLUSD",1642718931579,3.053,131.07,130.94,6.0]
["bitfinex","SOLUSD",1642718931774,3.053,131.07,130.93,41.2239]
["bitfinex","SOLUSD",1642718932077,14.5059,131.07,130.95,11.4526]
["bitfinex","SOLUSD",1642718932975,16.30060349,131.07,130.95,11.4526]
["bitfinex","SOLUSD",1642718933777,14.5059,131.07,130.95,11.4526]
["bitfinex","SOLUSD",1642718935877,16.30060349,131.07,130.95,11.4526]
["bitfinex","SOLUSD",1642718936077,16.30060349,131.07,130.94,3.053]
["bitfinex","SOLUSD",1642718936376,22.32760349,131.07,130.95,6.0]
["bitfinex","SOLUSD",1642718936577,22.32760349,131.07,130.94,3.053]
["bitfinex","SOLUSD",1642718936986,1.79470349,131.06,130.94,3.053]
["bitfinex","SOLUSD",1642718937182,11.4547,131.04,130.95,11.4537]
["bitfinex","SOLUSD",1642718937378,1.79470349,131.06,130.94,3.053]
["bitfinex","SOLUSD",1642718937379,3.053,131.03,130.94,3.053]
["bitfinex","SOLUSD",1642718937579,4.84770349,131.05,130.94,3.053]
["bitfinex","SOLUSD",1642718937780,4.84770349,131.06,130.94,3.053]
["bitfinex","SOLUSD",1642718937984,1.79470349,131.05,130.92,38.179]
["bitfinex","SOLUSD",1642718938180,3.053,131.04,130.92,38.179]
["bitfinex","SOLUSD",1642718938686,4.84770349,131.04,130.92,38.179]
["bitfinex","SOLUSD",1642718938886,1.79470349,131.05,130.92,38.179]
["bitfinex","SOLUSD",1642718939086,11.4555,131.03,130.94,11.455]
["bitfinex","SOLUSD",1642718940886,4.84770349,131.05,130.94,11.455]
["bitfinex","SOLUSD",1642718941083,3.053,131.05,130.94,11.455]
["bitfinex","SOLUSD",1642718941483,4.84770349,131.05,130.94,11.455]
["bitfinex","SOLUSD",1642718942483,11.4541,131.04,130.94,11.455]
["bitfinex","SOLUSD",1642718942685,3.053,131.03,130.94,11.455]
["bitfinex","SOLUSD",1642718943286,1.79470349,131.05,130.94,11.455]
["bitfinex","SOLUSD",1642718943484,3.053,131.04,130.94,11.455]
["bitfinex","SOLUSD",1642718944091,14.5076,131.04,130.94,11.455]
["bitfinex","SOLUSD",1642718944588,16.30230349,131.04,130.94,11.455]
["bitfinex","SOLUSD",1642718944889,13.24930349,131.04,130.94,14.508]
["bitfinex","SOLUSD",1642718945287,1.79470349,131.04,130.94,14.508]
["bitfinex","SOLUSD",1642718945588,1.79470349,131.04,130.97,11.4522]
["bitfinex","SOLUSD",1642718945985,1.79470349,131.05,130.97,11.4522]
["bitfinex","SOLUSD",1642718946187,13.24750349,131.05,130.97,11.4522]
["bitfinex","SOLUSD",1642718946388,1.79470349,131.04,130.97,11.4522]
["bitfinex","SOLUSD",1642718948089,1.79470349,131.04,130.98,17.4525]
["bitfinex","SOLUSD",1642718948287,13.24740349,131.05,130.98,11.4525]
["bitfinex","SOLUSD",1642718948887,1.79470349,131.04,130.98,11.4525]
["bitfinex","SOLUSD",1642718950888,1.79470349,131.03,130.98,11.4525]
["bitfinex","SOLUSD",1642718952492,7.9327714,131.06,130.99,6.0]
["bitfinex","SOLUSD",1642718952493,0.00470349,131.04,130.99,6.0]
["bitfinex","SOLUSD",1642718952895,0.00470349,131.04,131.0,11.4476]
["bitfinex","SOLUSD",1642718953093,0.00470349,131.04,131.01,6.0]
["bitfinex","SOLUSD",1642718953293,3.88562652,131.08,131.02,0.24347634]
["bitfinex","SOLUSD",1642718953493,3.88562652,131.08,131.01,6.0]
["bitfinex","SOLUSD",1642718953699,3.88562652,131.07,130.94,6.0]
["bitfinex","SOLUSD",1642718953897,3.88562652,131.07,130.97,38.1646]
["bitfinex","SOLUSD",1642718954101,3.88562652,131.07,130.98,6.0]
["bitfinex","SOLUSD",1642718954299,3.88562652,131.07,130.98,9.052]
["bitfinex","SOLUSD",1642718954496,7.99819156,131.07,130.98,9.052]
["bitfinex","SOLUSD",1642718954697,3.88562652,131.06,130.98,9.052]
["bitfinex","SOLUSD",1642718954899,3.88562652,131.07,131.0,11.4505]
["bitfinex","SOLUSD",1642718955097,3.88562652,131.07,131.01,6.0]
["bitfinex","SOLUSD",1642718955699,3.88562652,131.08,130.95,9.052]
["bitfinex","SOLUSD",1642718955900,3.88562652,131.08,130.96,0.25]
["bitfinex","SOLUSD",1642718956101,3.88562652,131.07,131.02,11.4469]
["bitfinex","SOLUSD",1642718956302,3.88562652,131.08,131.02,11.4469]
["bitfinex","SOLUSD",1642718956702,3.88562652,131.07,131.02,11.4469]
["bitfinex","SOLUSD",1642718956905,3.88562652,131.08,131.02,11.4469]
["bitfinex","SOLUSD",1642718958104,3.88562652,131.07,131.02,11.4469]
["bitfinex","SOLUSD",1642718958528,8.07717704,131.07,131.02,11.4469]
["bitfinex","SOLUSD",1642718959530,6.93762652,131.08,131.02,11.4469]
["bitfinex","SOLUSD",1642718959831,3.88562652,131.08,131.02,11.4469]
["bitfinex","SOLUSD",1642718960431,8.10009071,131.08,131.02,11.4469]
["bitfinex","SOLUSD",1642718960832,3.88562652,131.07,131.02,11.4469]
["bitfinex","SOLUSD",1642718961632,3.88562652,131.08,131.02,11.4469]
["bitfinex","SOLUSD",1642718963635,3.88562652,131.09,131.02,11.4469]
["bitfinex","SOLUSD",1642718963834,3.88562652,131.09,131.04,11.4465]
["bitfinex","SOLUSD",1642718964233,3.88562652,131.1,131.04,11.4465]
["bitfinex","SOLUSD",1642718965940,3.88562652,131.1,131.06,11.4436]
["bitfinex","SOLUSD",1642718966342,3.88562652,131.11,131.06,11.4436]
["bitfinex","SOLUSD",1642718966745,3.88562652,131.11,131.07,6.0]
["bitfinex","SOLUSD",1642718966944,8.10009071,131.13,131.08,11.4424]
["bitfinex","SOLUSD",1642718967144,8.10009071,131.13,131.05,6.26]
["bitfinex","SOLUSD",1642718967145,3.88562652,131.14,131.09,6.0]
["bitfinex","SOLUSD",1642718967350,3.88562652,131.14,131.05,6.26]
["bitfinex","SOLUSD",1642718967549,3.88562652,131.14,131.05,0.26]
["bitfinex","SOLUSD",1642718967749,3.88562652,131.14,131.07,38.1387]
["bitfinex","SOLUSD",1642718968150,3.88562652,131.14,131.08,17.4427]
["bitfinex","SOLUSD",1642718968351,8.10009071,131.14,131.08,17.4427]
["bitfinex","SOLUSD",1642718968758,3.88562652,131.13,131.08,17.4427]
["bitfinex","SOLUSD",1642718968955,8.10009071,131.13,131.08,17.4427]
["bitfinex","SOLUSD",1642718969153,3.88562652,131.13,131.08,17.4427]
["bitfinex","SOLUSD",1642718969352,8.10009071,131.15,131.08,17.4427]
["bitfinex","SOLUSD",1642718969578,3.88562652,131.16,131.08,17.4427]
["bitfinex","SOLUSD",1642718969780,6.93462652,131.16,131.08,17.4427]
["bitfinex","SOLUSD",1642718969983,8.10009071,131.15,131.08,17.4427]
["bitfinex","SOLUSD",1642718970377,8.10009071,131.16,131.08,17.4427]
["bitfinex","SOLUSD",1642718970983,3.88562652,131.15,131.08,6.0]
["bitfinex","SOLUSD",1642718971179,3.049,131.14,131.08,6.0]
["bitfinex","SOLUSD",1642718971580,3.049,131.14,131.07,11.4443]
["bitfinex","SOLUSD",1642718971782,14.4936,131.14,131.03,3.049]
["bitfinex","SOLUSD",1642718971981,6.0,131.13,131.03,3.049]
["bitfinex","SOLUSD",1642718972181,11.22440558,131.12,131.03,3.049]
["bitfinex","SOLUSD",1642718972384,6.93662652,131.12,130.98,3.051]
["bitfinex","SOLUSD",1642718972581,3.88562652,131.12,130.99,6.0]
["bitfinex","SOLUSD",1642718972781,3.88562652,131.12,131.0,3.052]
["bitfinex","SOLUSD",1642718972982,3.88562652,131.13,131.01,6.0]
["bitfinex","SOLUSD",1642718973182,8.17353168,131.13,131.02,3.051]
["bitfinex","SOLUSD",1642718973381,8.17353168,131.13,131.03,11.4476]
["bitfinex","SOLUSD",1642718973586,8.17353168,131.13,131.03,17.4476]
["bitfinex","SOLUSD",1642718974385,3.88562652,131.12,131.03,17.4476]
["bitfinex","SOLUSD",1642718974584,6.93662652,131.12,131.03,17.4476]
["bitfinex","SOLUSD",1642718975386,3.051,131.12,131.03,17.4476]
["bitfinex","SOLUSD",1642718975587,3.88562652,131.13,131.04,3.051]
["bitfinex","SOLUSD",1642718975785,3.88562652,131.13,131.06,11.4416]
["bitfinex","SOLUSD",1642718975985,3.88562652,131.15,131.07,6.0]
["bitfinex","SOLUSD",1642718976190,3.88562652,131.15,131.07,6.25]
["bitfinex","SOLUSD",1642718976387,3.88562652,131.16,131.07,6.25]
["bitfinex","SOLUSD",1642718978086,3.88562652,131.16,131.09,11.4401]
["bitfinex","SOLUSD",1642718978486,3.88562652,131.16,131.1,6.0]
["bitfinex","SOLUSD",1642718979086,3.88562652,131.16,131.09,6.0]
["bitfinex","SOLUSD",1642718979591,3.88562652,131.16,131.11,11.44]
["bitfinex","SOLUSD",1642718979790,4.29449449,131.18,131.11,11.7]
["bitfinex","SOLUSD",1642718979991,6.41243814,131.21,131.12,6.0]
["bitfinex","SOLUSD",1642718980191,6.41243814,131.22,131.12,6.0]
["bitfinex","SOLUSD",1642718980393,3.049,131.21,131.12,6.0]
["bitfinex","SOLUSD",1642718980590,6.41243814,131.22,131.12,3.049]
["bitfinex","SOLUSD",1642718980791,6.41243814,131.22,131.14,11.4355]
["bitfinex","SOLUSD",1642718980991,10.69739078,131.22,131.15,6.0]
["bitfinex","SOLUSD",1642718981202,4.28495264,131.23,131.16,3.049]
["bitfinex","SOLUSD",1642718981393,6.44268884,131.26,131.16,3.049]
["bitfinex","SOLUSD",1642718981594,6.44268884,131.26,131.17,6.25]
["bitfinex","SOLUSD",1642718981794,0.0302507,131.26,131.17,17.9419]
["bitfinex","SOLUSD",1642718981993,0.0302507,131.26,131.17,19.62224752]
["bitfinex","SOLUSD",1642718982194,0.0002507,131.26,131.17,26.80206907]
["bitfinex","SOLUSD",1642718982394,0.0002507,131.26,131.18,8.93]
["bitfinex","SOLUSD",1642718982595,0.0002507,131.26,131.19,6.0]
["bitfinex","SOLUSD",1642718982794,0.0002507,131.26,131.2,8.93]
["bitfinex","SOLUSD",1642718982995,1.9386228,131.3,131.21,11.0]
["bitfinex","SOLUSD",1642718983196,1.9386228,131.3,131.21,11.51]
["bitfinex","SOLUSD",1642718983394,0.0086228,131.3,131.22,8.93]
["bitfinex","SOLUSD",1642718983597,0.0086228,131.3,131.24,10.0]
["bitfinex","SOLUSD",1642718983800,0.0086228,131.3,131.25,0.25]
["bitfinex","SOLUSD",1642718984002,4.27479777,131.35,131.25,6.25]
["bitfinex","SOLUSD",1642718984208,6.41243814,131.37,131.26,5.0]
["bitfinex","SOLUSD",1642718986304,3.044,131.45,131.31,9.554]
["bitfinex","SOLUSD",1642718986501,6.0,131.44,131.31,9.554]
["bitfinex","SOLUSD",1642718986698,6.0,131.44,131.33,10.0]
["bitfinex","SOLUSD",1642718987106,6.0,131.44,131.35,11.4142]
["bitfinex","SOLUSD",1642718987302,3.044,131.43,131.35,11.4142]
["bitfinex","SOLUSD",1642718987503,3.044,131.43,131.33,10.0]
["bitfinex","SOLUSD",1642718987703,11.41419999,131.34,131.33,10.0]
["bitfinex","SOLUSD",1642718987901,0.00419999,131.34,131.33,10.24347634]
["bitfinex","SOLUSD",1642718988102,0.00419999,131.34,131.33,27.66297634]
["bitfinex","SOLUSD",1642718988807,0.00419999,131.34,131.33,21.66297634]
["bitfinex","SOLUSD",1642718989809,0.00419999,131.34,131.33,10.24347634]
["bitfinex","SOLUSD",1642718990205,0.00419999,131.34,131.33,10.0]
["bitfinex","SOLUSD",1642718990810,0.00419999,131.34,131.31,11.4212]
["bitfinex","SOLUSD",1642718991008,0.00419999,131.34,131.32,10.0]
["bitfinex","SOLUSD",1642718991210,0.00419999,131.34,131.31,11.4212]
["bitfinex","SOLUSD",1642718992510,0.00419999,131.34,131.32,0.24347634]
["bitfinex","SOLUSD",1642718996746,0.00419999,131.34,131.32,11.66397634]
["bitfinex","SOLUSD",1642718999754,0.00419999,131.34,131.33,80.93]
["bitfinex","SOLUSD",1642718999954,6.0,131.45,131.37,11.414]
["bitfinex","SOLUSD",1642719000351,3.043,131.51,131.37,11.414]
["bitfinex","SOLUSD",1642719000552,3.043,131.52,131.38,9.293]
["bitfinex","SOLUSD",1642719000751,3.043,131.52,131.39,75.68]
["bitfinex","SOLUSD",1642719000951,3.041,131.54,131.39,75.68]
["bitfinex","SOLUSD",1642719001153,3.041,131.54,131.42,11.4108]
["bitfinex","SOLUSD",1642719001552,3.041,131.54,131.4,3.041]
["bitfinex","SOLUSD",1642719002153,4.22042078,131.53,131.4,14.4536]
["bitfinex","SOLUSD",1642719002355,3.041,131.52,131.4,3.041]
["bitfinex","SOLUSD",1642719002557,4.22042078,131.51,131.4,3.041]
["bitfinex","SOLUSD",1642719002756,3.041,131.5,131.35,41.087]
["bitfinex","SOLUSD",1642719002954,3.041,131.5,131.36,10.0]
["bitfinex","SOLUSD",1642719003156,6.0,131.49,131.37,3.043]
["bitfinex","SOLUSD",1642719003356,3.043,131.48,131.37,9.043]
["bitfinex","SOLUSD",1642719003957,3.043,131.5,131.38,11.4143]
["bitfinex","SOLUSD",1642719004357,14.4585,131.5,131.38,11.4143]
["bitfinex","SOLUSD",1642719004561,4.23269441,131.49,131.37,6.0]
["bitfinex","SOLUSD",1642719004759,3.043,131.48,131.37,6.0]
["bitfinex","SOLUSD",1642719004957,3.043,131.48,131.36,6.0]
["bitfinex","SOLUSD",1642719005158,6.0,131.47,131.33,3.043]
["bitfinex","SOLUSD",1642719005358,7.27777259,131.46,131.3,3.043]
["bitfinex","SOLUSD",1642719005560,6.0,131.45,131.3,9.043]
["bitfinex","SOLUSD",1642719005758,11.4216,131.43,131.3,6.0]
["bitfinex","SOLUSD",1642719005961,3.044,131.42,131.3,6.0]
["bitfinex","SOLUSD",1642719006159,3.044,131.42,131.29,6.0]
["bitfinex","SOLUSD",1642719006559,3.35187434,131.42,131.26,6.0]
["bitfinex","SOLUSD",1642719006762,9.82322687,131.42,131.26,6.0]
["bitfinex","SOLUSD",1642719007163,4.24286262,131.41,131.26,6.0]
["bitfinex","SOLUSD",1642719007463,3.045,131.4,131.26,6.0]
["bitfinex","SOLUSD",1642719007660,4.24286262,131.39,131.26,6.0]
["bitfinex","SOLUSD",1642719007861,3.045,131.38,131.26,6.0]
["bitfinex","SOLUSD",1642719008462,4.26418015,131.37,131.26,6.0]
["bitfinex","SOLUSD",1642719008661,3.045,131.36,131.26,6.0]
["bitfinex","SOLUSD",1642719008863,3.045,131.38,131.26,6.0]
["bitfinex","SOLUSD",1642719009063,4.2656351,131.37,131.26,6.0]
["bitfinex","SOLUSD",1642719009262,3.045,131.36,131.26,6.0]
["bitfinex","SOLUSD",1642719009563,3.045,131.36,131.24,3.045]
["bitfinex","SOLUSD",1642719009866,4.26755264,131.35,131.19,3.045]
["bitfinex","SOLUSD",1642719010064,3.047,131.34,131.18,8.93]
["bitfinex","SOLUSD",1642719010267,11.4317,131.31,131.18,8.93]
["bitfinex","SOLUSD",1642719010466,75.68,131.29,131.14,3.047]
["bitfinex","SOLUSD",1642719010666,3.048,131.28,131.13,8.93]
["bitfinex","SOLUSD",1642719010864,14.41755264,131.28,131.14,16.0]
["bitfinex","SOLUSD",1642719011066,14.41755264,131.28,131.14,27.978]
["bitfinex","SOLUSD",1642719011267,4.26755264,131.27,131.14,17.978]
["bitfinex","SOLUSD",1642719011466,3.048,131.26,131.14,17.978]
["bitfinex","SOLUSD",1642719011667,3.048,131.26,131.14,14.93]
["bitfinex","SOLUSD",1642719011866,3.048,131.27,131.14,14.93]
["bitfinex","SOLUSD",1642719012066,14.483,131.27,131.15,11.4348]
["bitfinex","SOLUSD",1642719012267,4.27834663,131.26,131.15,11.4348]
["bitfinex","SOLUSD",1642719012475,4.27834663,131.26,131.11,3.048]
["bitfinex","SOLUSD",1642719012476,3.048,131.25,131.11,3.048]
["bitfinex","SOLUSD",1642719012669,9.452,131.25,131.08,8.93]
["bitfinex","SOLUSD",1642719012868,4.27335977,131.24,131.1,6.0]
["bitfinex","SOLUSD",1642719013071,14.4879,131.23,131.11,11.4384]
["bitfinex","SOLUSD",1642719013768,6.0,131.22,131.09,3.049]
["bitfinex","SOLUSD",1642719013969,3.049,131.21,131.05,11.979]
["bitfinex","SOLUSD",1642719014172,11.4417,131.19,131.05,8.93]
["bitfinex","SOLUSD",1642719014370,3.049,131.18,131.06,6.0]
["bitfinex","SOLUSD",1642719014800,3.049,131.21,131.06,6.0]
["bitfinex","SOLUSD",1642719015397,11.4427,131.18,131.06,17.4427]
["bitfinex","SOLUSD",1642719015596,3.049,131.17,131.06,9.049]
["bitfinex","SOLUSD",1642719015796,3.049,131.17,131.06,6.0]
["bitfinex","SOLUSD",1642719016196,3.049,131.21,131.06,6.0]
["bitfinex","SOLUSD",1642719016395,3.049,131.21,131.06,14.93]
["bitfinex","SOLUSD",1642719016596,3.049,131.21,131.07,6.0]
["bitfinex","SOLUSD",1642719016796,3.049,131.21,131.08,3.049]
["bitfinex","SOLUSD",1642719016997,3.049,131.21,131.1,11.4396]
["bitfinex","SOLUSD",1642719017197,3.049,131.21,131.11,6.0]
["bitfinex","SOLUSD",1642719017397,3.049,131.24,131.11,6.0]
["bitfinex","SOLUSD",1642719017599,6.0,131.23,131.11,6.0]
["bitfinex","SOLUSD",1642719017799,3.049,131.22,131.08,3.049]
["bitfinex","SOLUSD",1642719017999,3.049,131.22,131.07,3.049]
["bitfinex","SOLUSD",1642719018199,3.049,131.22,131.08,11.4411]
["bitfinex","SOLUSD",1642719018403,3.049,131.22,131.09,3.049]
["bitfinex","SOLUSD",1642719018599,3.049,131.22,131.09,9.049]
["bitfinex","SOLUSD",1642719018804,3.049,131.25,131.09,6.0]
["bitfinex","SOLUSD",1642719019400,10.96659235,131.25,131.08,8.93]
["bitfinex","SOLUSD",1642719019805,11.4395,131.22,131.1,11.4391]
["bitfinex","SOLUSD",1642719020104,3.049,131.21,131.09,6.0]
["bitfinex","SOLUSD",1642719020302,3.049,131.22,131.09,6.0]
["bitfinex","SOLUSD",1642719021002,11.4413,131.2,131.09,17.4406]
["bitfinex","SOLUSD",1642719021201,3.049,131.19,131.09,11.4406]
["bitfinex","SOLUSD",1642719022402,3.049,131.2,131.09,11.4406]
["bitfinex","SOLUSD",1642719022606,11.4417,131.19,131.09,11.4406]
["bitfinex","SOLUSD",1642719022803,3.049,131.18,131.07,11.4421]
["bitfinex","SOLUSD",1642719023003,3.049,131.18,131.07,17.4421]
["bitfinex","SOLUSD",1642719023204,3.049,131.2,131.07,17.4421]
["bitfinex","SOLUSD",1642719023805,4.80112517,131.2,131.07,17.4421]
["bitfinex","SOLUSD",1642719024004,11.4429,131.18,131.07,17.4421]
["bitfinex","SOLUSD",1642719024204,3.049,131.17,131.07,17.4421]
["bitfinex","SOLUSD",1642719024405,3.049,131.17,131.07,11.4421]
["bitfinex","SOLUSD",1642719025009,14.4925,131.17,131.05,11.4437]
["bitfinex","SOLUSD",1642719025211,16.24462517,131.17,131.05,11.4437]
["bitfinex","SOLUSD",1642719026310,16.24462517,131.17,131.03,8.93]
["bitfinex","SOLUSD",1642719026517,16.24462517,131.17,131.01,38.15]
["bitfinex","SOLUSD",1642719026518,11.4471,131.13,131.02,3.051]
["bitfinex","SOLUSD",1642719026712,3.051,131.12,130.97,8.93]
["bitfinex","SOLUSD",1642719026910,3.052,131.14,130.97,8.93]
["bitfinex","SOLUSD",1642719027611,4.80412517,131.14,130.99,11.4491]
["bitfinex","SOLUSD",1642719028611,75.68,131.13,130.99,11.4491]
["bitfinex","SOLUSD",1642719028812,3.052,131.12,130.99,11.4491]
["bitfinex","SOLUSD",1642719029010,11.4486,131.11,130.99,11.4491]
["bitfinex","SOLUSD",1642719029211,3.052,131.1,130.99,11.4491]
["bitfinex","SOLUSD",1642719029510,3.052,131.12,130.99,11.4491]
["bitfinex","SOLUSD",1642719030315,4.80412517,131.12,130.99,11.4491]
["bitfinex","SOLUSD",1642719031122,11.4502,131.09,130.99,11.4491]
["bitfinex","SOLUSD",1642719031313,3.052,131.08,130.99,11.4491]
["bitfinex","SOLUSD",1642719031914,3.052,131.11,130.99,11.4491]
["bitfinex","SOLUSD",1642719032115,14.5009,131.11,130.99,11.4261972]
["bitfinex","SOLUSD",1642719032315,6.0,131.1,130.99,11.4261972]
["bitfinex","SOLUSD",1642719032515,3.052,131.11,130.99,11.4261972]
["bitfinex","SOLUSD",1642719032716,3.052,131.09,130.99,11.4261972]
["bitfinex","SOLUSD",1642719032921,9.052,131.12,130.99,11.4261972]
["bitfinex","SOLUSD",1642719033314,1.75212517,131.11,130.99,11.4261972]
["bitfinex","SOLUSD",1642719033516,3.052,131.1,130.99,11.4261972]
["bitfinex","SOLUSD",1642719033715,3.052,131.11,130.99,11.4261972]
["bitfinex","SOLUSD",1642719034116,11.4494,131.1,130.99,11.4261972]
["bitfinex","SOLUSD",1642719034315,3.052,131.09,130.97,20.3811]
["bitfinex","SOLUSD",1642719034618,78.732,131.09,130.97,20.3811]
["bitfinex","SOLUSD",1642719034817,80.48412517,131.09,130.97,20.3811]
["bitfinex","SOLUSD",1642719035618,6.0,131.08,130.97,20.3811]
["bitfinex","SOLUSD",1642719035820,14.5039,131.07,130.97,20.3811]
["bitfinex","SOLUSD",1642719037619,14.5039,131.07,130.95,11.453]
["bitfinex","SOLUSD",1642719038618,16.25602517,131.07,130.95,11.453]
["bitfinex","SOLUSD",1642719039019,14.5039,131.07,130.95,11.453]
["bitfinex","SOLUSD",1642719039218,14.5039,131.07,130.97,11.4513]
["bitfinex","SOLUSD",1642719040321,14.5039,131.07,130.96,6.0]
["bitfinex","SOLUSD",1642719040520,14.5039,131.07,130.95,20.3831]
["bitfinex","SOLUSD",1642719040751,14.5039,131.07,130.95,11.4531]
["bitfinex","SOLUSD",1642719043026,11.4519,131.07,130.95,11.4531]
["bitfinex","SOLUSD",1642719043427,3.053,131.06,130.95,11.4531]
["bitfinex","SOLUSD",1642719043629,14.5056,131.06,130.95,11.4531]
["bitfinex","SOLUSD",1642719043827,3.053,131.06,130.96,9.18]
["bitfinex","SOLUSD",1642719044027,3.053,131.1,130.97,3.053]
["bitfinex","SOLUSD",1642719044230,3.053,131.1,131.0,11.4492]
["bitfinex","SOLUSD",1642719044427,1.75212517,131.13,131.0,11.4492]
["bitfinex","SOLUSD",1642719044627,9.051,131.12,131.0,11.4492]
["bitfinex","SOLUSD",1642719044830,3.051,131.12,131.0,20.3792]
["bitfinex","SOLUSD",1642719045030,1.75212517,131.17,131.01,9.302]
["bitfinex","SOLUSD",1642719045230,3.051,131.19,131.02,8.93]
["bitfinex","SOLUSD",1642719045431,4.27555307,131.18,131.03,3.049]
["bitfinex","SOLUSD",1642719045731,3.049,131.17,131.04,8.93]
["bitfinex","SOLUSD",1642719045927,14.4914,131.17,131.05,3.049]
["bitfinex","SOLUSD",1642719046130,11.4424,131.17,131.05,34.2884]
["bitfinex","SOLUSD",1642719046329,22.32162747,131.03,131.02,8.93]
["bitfinex","SOLUSD",1642719046529,28.14255107,131.03,130.95,3.052]
["bitfinex","SOLUSD",1642719046732,25.1103511,131.03,130.96,8.93]
["bitfinex","SOLUSD",1642719046930,0.00162747,131.03,130.97,3.053]
["bitfinex","SOLUSD",1642719047143,3.053,131.14,130.98,8.93]
["bitfinex","SOLUSD",1642719047331,4.27826156,131.13,130.98,16.295]
["bitfinex","SOLUSD",1642719047532,3.053,131.14,130.99,6.0]
["bitfinex","SOLUSD",1642719047734,3.051,131.15,131.0,8.93]
["bitfinex","SOLUSD",1642719047933,3.051,131.15,131.01,75.68]
["bitfinex","SOLUSD",1642719048132,14.4956,131.15,131.02,8.93]
["bitfinex","SOLUSD",1642719048361,29.04651865,131.15,131.02,11.4459]
["bitfinex","SOLUSD",1642719048560,4.28496925,131.14,130.98,8.93]
["bitfinex","SOLUSD",1642719048760,3.052,131.13,130.98,8.93]
["bitfinex","SOLUSD",1642719048965,4.28496925,131.12,130.98,8.93]
["bitfinex","SOLUSD",1642719049156,3.052,131.11,130.98,8.93]
["bitfinex","SOLUSD",1642719049557,4.28555752,131.1,130.98,8.93]
["bitfinex","SOLUSD",1642719049759,3.052,131.09,130.99,11.4486]
["bitfinex","SOLUSD",1642719050157,3.052,131.1,130.95,47.0956]
["bitfinex","SOLUSD",1642719050560,6.0,131.09,130.95,47.0956]
["bitfinex","SOLUSD",1642719050758,3.052,131.08,130.97,11.4503]
["bitfinex","SOLUSD",1642719051159,3.052,131.08,130.95,8.93]
["bitfinex","SOLUSD",1642719051362,4.80412517,131.08,130.95,8.93]
["bitfinex","SOLUSD",1642719051660,3.052,131.08,130.95,8.93]
["bitfinex","SOLUSD",1642719052261,29.89335679,131.11,130.95,8.93]
["bitfinex","SOLUSD",1642719052262,3.053,131.1,130.95,8.93]
["bitfinex","SOLUSD",1642719052464,4.29191809,131.09,130.95,8.93]
["bitfinex","SOLUSD",1642719052659,3.052,131.08,130.95,8.93]
["bitfinex","SOLUSD",1642719052862,3.052,131.08,130.89,12.8949887]
["bitfinex","SOLUSD",1642719052863,6.41243814,131.05,130.89,12.8949887]
["bitfinex","SOLUSD",1642719053061,6.41243814,131.05,130.89,5.6439654]
["bitfinex","SOLUSD",1642719053062,3.053,131.04,130.89,5.6439654]
["bitfinex","SOLUSD",1642719053261,75.68,131.03,130.89,3.9649887]
["bitfinex","SOLUSD",1642719053473,3.053,131.02,130.89,3.9649887]
["bitfinex","SOLUSD",1642719054261,4.80512517,131.02,130.89,3.9649887]
["bitfinex","SOLUSD",1642719054471,11.4551,131.02,130.89,15.4218887]
["bitfinex","SOLUSD",1642719054664,3.053,131.01,130.89,15.4218887]
["bitfinex","SOLUSD",1642719054865,3.053,131.03,130.89,15.4218887]
["bitfinex","SOLUSD",1642719055265,3.053,131.03,130.9,0.25]
["bitfinex","SOLUSD",1642719055464,3.053,131.03,130.9,6.25]
["bitfinex","SOLUSD",1642719055665,6.0,131.02,130.9,0.25]
["bitfinex","SOLUSD",1642719055865,3.053,131.03,130.93,11.4538]
["bitfinex","SOLUSD",1642719056669,3.053,131.03,130.94,6.0]
["bitfinex","SOLUSD",1642719056869,3.053,131.03,130.96,11.4512]
["bitfinex","SOLUSD",1642719057071,3.02781462,131.03,130.96,11.4512]
["bitfinex","SOLUSD",1642719057669,3.053,131.06,130.97,6.0]
["bitfinex","SOLUSD",1642719057871,3.053,131.08,130.97,6.0]
["bitfinex","SOLUSD",1642719058074,4.80412517,131.11,130.97,13.112]
["bitfinex","SOLUSD",1642719058369,4.2937134,131.1,130.99,11.4476]
["bitfinex","SOLUSD",1642719058576,3.052,131.09,130.99,11.4476]
["bitfinex","SOLUSD",1642719058969,3.052,131.1,130.99,11.4476]
["bitfinex","SOLUSD",1642719059772,3.052,131.1,130.99,87.3876]
["bitfinex","SOLUSD",1642719059971,3.052,131.12,131.03,11.4437]
["bitfinex","SOLUSD",1642719060173,3.051,131.13,131.03,11.4437]
["bitfinex","SOLUSD",1642719060372,3.051,131.14,131.03,18.7007]
["bitfinex","SOLUSD",1642719060571,3.051,131.16,131.03,18.7007]
["bitfinex","SOLUSD",1642719060774,4.2915129,131.15,131.03,18.7007]
["bitfinex","SOLUSD",1642719060971,3.051,131.14,131.04,6.0]
["bitfinex","SOLUSD",1642719061181,3.051,131.17,131.04,15.44]
["bitfinex","SOLUSD",1642719061374,4.29123737,131.16,131.07,11.4403]
["bitfinex","SOLUSD",1642719061573,3.049,131.15,131.08,6.0]
["bitfinex","SOLUSD",1642719061771,3.049,131.17,131.08,6.0]
["bitfinex","SOLUSD",1642719062173,3.049,131.19,131.08,6.0]
["bitfinex","SOLUSD",1642719062775,3.049,131.19,131.09,11.4386]
["bitfinex","SOLUSD",1642719062975,3.049,131.2,131.08,6.0]
["bitfinex","SOLUSD",1642719063173,1.75212517,131.18,131.08,6.0]
["bitfinex","SOLUSD",1642719063373,7.33349391,131.17,131.05,6.0]
["bitfinex","SOLUSD",1642719063574,7.33349391,131.17,131.04,3.049]
["bitfinex","SOLUSD",1642719063575,27.67418727,131.17,131.04,3.049]
["bitfinex","SOLUSD",1642719063779,6.03661908,131.16,131.04,3.049]
["bitfinex","SOLUSD",1642719063980,3.051,131.15,131.04,3.049]
["bitfinex","SOLUSD",1642719064174,4.28449391,131.14,131.04,3.049]
["bitfinex","SOLUSD",1642719064379,3.051,131.13,131.01,8.93]
["bitfinex","SOLUSD",1642719064576,14.4975,131.13,131.01,20.3755]
["bitfinex","SOLUSD",1642719064776,3.051,131.13,131.01,20.3755]
["bitfinex","SOLUSD",1642719064981,3.051,131.15,131.02,6.0]
["bitfinex","SOLUSD",1642719065176,4.28466347,131.14,131.02,6.0]
["bitfinex","SOLUSD",1642719065377,3.051,131.13,131.01,8.93]
["bitfinex","SOLUSD",1642719065578,3.051,131.13,130.98,47.0808]
["bitfinex","SOLUSD",1642719065777,3.052,131.14,130.98,47.0808]
["bitfinex","SOLUSD",1642719065980,3.052,131.15,130.99,3.301]
["bitfinex","SOLUSD",1642719066179,4.28500154,131.13,130.99,3.301]
["bitfinex","SOLUSD",1642719066384,14.4997,131.12,130.99,3.301]
["bitfinex","SOLUSD",1642719066585,14.4997,131.12,130.98,11.982]
["bitfinex","SOLUSD",1642719066780,14.4997,131.12,130.98,8.93]
["bitfinex","SOLUSD",1642719067006,4.28449099,131.11,130.94,20.107]
["bitfinex","SOLUSD",1642719067179,3.052,131.1,130.94,20.107]
["bitfinex","SOLUSD",1642719067379,14.5016,131.1,130.96,11.4499]
["bitfinex","SOLUSD",1642719067580,3.052,131.13,130.97,8.93]
["bitfinex","SOLUSD",1642719067779,3.052,131.13,130.98,75.68]
["bitfinex","SOLUSD",1642719067979,3.052,131.13,130.98,84.61]
["bitfinex","SOLUSD",1642719068180,3.052,131.13,130.98,84.87]
["bitfinex","SOLUSD",1642719068379,3.052,131.13,130.99,6.0]
["bitfinex","SOLUSD",1642719068579,11.446,131.14,130.99,17.4475]
["bitfinex","SOLUSD",1642719068788,3.051,131.13,131.0,0.25]
["bitfinex","SOLUSD",1642719068989,3.051,131.13,130.98,84.61]
["bitfinex","SOLUSD",1642719069184,3.051,131.13,130.99,0.25]
["bitfinex","SOLUSD",1642719070086,14.4973,131.13,131.02,11.4455]
["bitfinex","SOLUSD",1642719071787,3.051,131.13,131.02,11.4455]
["bitfinex","SOLUSD",1642719072088,3.051,131.14,131.02,11.4455]
["bitfinex","SOLUSD",1642719072689,3.051,131.14,131.03,0.25]
["bitfinex","SOLUSD",1642719072891,2.14119637,131.13,131.05,11.443]
["bitfinex","SOLUSD",1642719073096,2.14119637,131.14,131.05,11.443]
["bitfinex","SOLUSD",1642719073289,2.14119637,131.15,131.06,6.25]
["bitfinex","SOLUSD",1642719073488,2.14119637,131.17,131.06,9.299]
["bitfinex","SOLUSD",1642719073689,2.14119637,131.17,131.07,75.68]
["bitfinex","SOLUSD",1642719073888,2.14119637,131.18,131.07,81.905]
["bitfinex","SOLUSD",1642719074093,2.14119637,131.18,131.08,9.299]
["bitfinex","SOLUSD",1642719074515,2.14119637,131.18,131.08,6.25]
["bitfinex","SOLUSD",1642719074715,2.14119637,131.18,131.08,17.95]
["bitfinex","SOLUSD",1642719074919,2.14119637,131.19,131.08,33.722]
["bitfinex","SOLUSD",1642719075220,2.14119637,131.2,131.09,3.049]
["bitfinex","SOLUSD",1642719075416,2.14119637,131.2,131.09,11.979]
["bitfinex","SOLUSD",1642719075615,2.14119637,131.21,131.1,6.25]
["bitfinex","SOLUSD",1642719075814,2.14119637,131.21,131.1,6.51]
["bitfinex","SOLUSD",1642719076019,2.14119637,131.21,131.12,11.4356]
["bitfinex","SOLUSD",1642719076220,2.14119637,131.22,131.12,11.4356]
["bitfinex","SOLUSD",1642719076420,2.14119637,131.24,131.14,75.68]
["bitfinex","SOLUSD",1642719076624,2.14119637,131.24,131.15,6.0]
["bitfinex","SOLUSD",1642719076816,2.14119637,131.25,131.15,6.26]
["bitfinex","SOLUSD",1642719077015,2.14119637,131.25,131.16,11.4328]
["bitfinex","SOLUSD",1642719077215,2.14119637,131.27,131.17,75.68]
["bitfinex","SOLUSD",1642719077415,2.14119637,131.27,131.17,81.68]
["bitfinex","SOLUSD",1642719077615,2.14119637,131.28,131.18,0.25]
["bitfinex","SOLUSD",1642719078315,2.14119637,131.29,131.19,11.4305]
["bitfinex","SOLUSD",1642719078516,2.14119637,131.29,131.2,6.0]
["bitfinex","SOLUSD",1642719078719,2.14119637,131.3,131.2,6.0]
["bitfinex","SOLUSD",1642719078918,3.047,131.29,131.2,6.0]
["bitfinex","SOLUSD",1642719079221,3.047,131.29,131.2,6.26]
["bitfinex","SOLUSD",1642719080020,3.047,131.29,131.21,11.4289]
["bitfinex","SOLUSD",1642719080221,3.047,131.3,131.21,11.6889]
["bitfinex","SOLUSD",1642719080619,3.047,131.31,131.21,11.6889]
["bitfinex","SOLUSD",1642719081621,3.047,131.31,131.22,6.0]
["bitfinex","SOLUSD",1642719082020,3.047,131.31,131.22,17.4286]
["bitfinex","SOLUSD",1642719082222,3.047,131.31,131.22,11.6886]
["bitfinex","SOLUSD",1642719082420,3.047,131.32,131.22,11.6886]
["bitfinex","SOLUSD",1642719082821,3.047,131.32,131.22,11.4286]
["bitfinex","SOLUSD",1642719083022,5.18819637,131.33,131.22,11.4286]
["bitfinex","SOLUSD",1642719083221,5.18819637,131.34,131.22,11.4286]
["bitfinex","SOLUSD",1642719083624,2.14119637,131.33,131.22,11.4286]
["bitfinex","SOLUSD",1642719083822,3.047,131.32,131.22,11.4286]
["bitfinex","SOLUSD",1642719084520,5.18819637,131.32,131.22,11.4286]
["bitfinex","SOLUSD",1642719084721,2.14119637,131.32,131.22,11.4286]
["bitfinex","SOLUSD",1642719084923,3.047,131.31,131.22,11.4286]
["bitfinex","SOLUSD",1642719085324,3.047,131.32,131.22,11.4286]
["bitfinex","SOLUSD",1642719085523,3.047,131.32,131.22,11.6886]
["bitfinex","SOLUSD",1642719085725,5.18819637,131.32,131.22,11.6886]
["bitfinex","SOLUSD",1642719086828,3.047,131.32,131.22,11.6886]
["bitfinex","SOLUSD",1642719087032,3.047,131.32,131.22,11.4286]
["bitfinex","SOLUSD",1642719087325,3.047,131.32,131.22,11.6886]
["bitfinex","SOLUSD",1642719087525,5.18819637,131.33,131.22,11.6886]
["bitfinex","SOLUSD",1642719087726,2.14119637,131.33,131.22,11.6886]
["bitfinex","SOLUSD",1642719088027,3.047,131.32,131.23,6.0]
["bitfinex","SOLUSD",1642719088226,3.047,131.32,131.23,17.6872]
["bitfinex","SOLUSD",1642719088426,3.047,131.33,131.23,17.6872]
["bitfinex","SOLUSD",1642719089329,5.18819637,131.33,131.2,11.975]
["bitfinex","SOLUSD",1642719089526,2.14119637,131.32,131.2,8.93]
["bitfinex","SOLUSD",1642719089728,3.047,131.31,131.21,11.4287]
["bitfinex","SOLUSD",1642719090930,2.14119637,131.32,131.21,11.40351441]
["bitfinex","SOLUSD",1642719091130,2.14119637,131.33,131.21,11.40351441]
["bitfinex","SOLUSD",1642719091332,2.14119637,131.33,131.22,0.25]
["bitfinex","SOLUSD",1642719091530,2.14119637,131.33,131.23,11.4274]
["bitfinex","SOLUSD",1642719091732,2.14119637,131.34,131.23,11.4274]
["bitfinex","SOLUSD",1642719091933,3.045,131.33,131.23,11.4274]
["bitfinex","SOLUSD",1642719092131,3.045,131.33,131.24,0.25]
["bitfinex","SOLUSD",1642719092331,2.14119637,131.34,131.24,0.25]
["bitfinex","SOLUSD",1642719092532,2.14119637,131.35,131.24,0.25]
["bitfinex","SOLUSD",1642719092733,3.045,131.34,131.24,11.6764]
["bitfinex","SOLUSD",1642719093531,3.045,131.34,131.24,11.9364]
["bitfinex","SOLUSD",1642719094435,5.18619637,131.34,131.24,11.9364]
["bitfinex","SOLUSD",1642719094631,2.14119637,131.34,131.24,11.6764]
["bitfinex","SOLUSD",1642719095431,2.14119637,131.34,131.24,11.4264]
["bitfinex","SOLUSD",1642719095731,5.18619637,131.34,131.23,8.93]
["bitfinex","SOLUSD",1642719096131,5.18619637,131.34,131.24,0.25]
["bitfinex","SOLUSD",1642719096331,5.18619637,131.34,131.23,11.975]
["bitfinex","SOLUSD",1642719096533,5.18619637,131.34,131.23,8.93]
["bitfinex","SOLUSD",1642719096731,5.18619637,131.34,131.23,9.19]
["bitfinex","SOLUSD",1642719097232,2.14119637,131.33,131.24,11.6766]
["bitfinex","SOLUSD",1642719097632,2.14119637,131.33,131.24,11.9366]
["bitfinex","SOLUSD",1642719098032,2.14119637,131.34,131.24,11.6766]
["bitfinex","SOLUSD",1642719098232,2.14119637,131.33,131.24,14.7216]
["bitfinex","SOLUSD",1642719098437,2.14119637,131.33,131.24,14.9816]
["bitfinex","SOLUSD",1642719098635,2.14119637,131.32,131.24,14.4716]
["bitfinex","SOLUSD",1642719098834,2.14119637,131.32,131.24,11.4266]
["bitfinex","SOLUSD",1642719099034,2.14119637,131.32,131.22,17.4281]
["bitfinex","SOLUSD",1642719099433,2.14119637,131.31,131.22,17.4281]
["bitfinex","SOLUSD",1642719099636,2.14119637,131.32,131.22,17.4281]
["bitfinex","SOLUSD",1642719099836,2.14119637,131.31,131.22,17.4281]
["bitfinex","SOLUSD",1642719100234,2.14119637,131.3,131.22,17.4281]
["bitfinex","SOLUSD",1642719101039,2.14119637,131.3,131.23,0.25]
["bitfinex","SOLUSD",1642719101236,2.14119637,131.3,131.23,11.6772]
["bitfinex","SOLUSD",1642719102240,2.14119637,131.3,131.23,11.4272]
["bitfinex","SOLUSD",1642719102436,2.14119637,131.29,131.23,11.4272]
["bitfinex","SOLUSD",1642719102637,2.14119637,131.28,131.22,6.0]
["bitfinex","SOLUSD",1642719103042,2.14119637,131.28,131.21,6.0]
["bitfinex","SOLUSD",1642719103242,2.14119637,131.29,131.21,6.0]
["bitfinex","SOLUSD",1642719103642,2.14119637,131.29,131.21,6.26]
["bitfinex","SOLUSD",1642719103841,2.14119637,131.29,131.21,6.0]
["bitfinex","SOLUSD",1642719104042,2.14119637,131.29,131.22,11.6788]
["bitfinex","SOLUSD",1642719104341,2.14119637,131.28,131.22,11.9388]
["bitfinex","SOLUSD",1642719105343,2.14119637,131.27,131.22,11.9388]
["bitfinex","SOLUSD",1642719105743,2.14119637,131.27,131.23,17.4277]
["bitfinex","SOLUSD",1642719106353,2.14119637,131.26,131.23,17.4277]
["bitfinex","SOLUSD",1642719106546,2.14119637,131.26,131.24,0.24347634]
["bitfinex","SOLUSD",1642719108348,2.14119637,131.26,131.24,11.67117634]
["bitfinex","SOLUSD",1642719110554,2.14119637,131.25,131.24,11.67117634]
["bitfinex","SOLUSD",1642719111354,2.14119637,131.26,131.24,11.67117634]
["bitfinex","SOLUSD",1642719112255,2.14119637,131.26,131.24,0.24347634]
["bitfinex","SOLUSD",1642719112459,2.14119637,131.25,131.24,0.24347634]
["bitfinex","SOLUSD",1642719114559,4.28423285,131.29,131.24,11.67147634]
["bitfinex","SOLUSD",1642719114758,8.40978029,131.3,131.24,11.67147634]
["bitfinex","SOLUSD",1642719114963,4.28423285,131.3,131.24,11.67147634]
["bitfinex","SOLUSD",1642719115359,4.28423285,131.29,131.24,11.67147634]
["bitfinex","SOLUSD",1642719120090,4.28423285,131.3,131.24,11.67147634]
["bitfinex","SOLUSD",1642719120287,4.28423285,131.3,131.25,0.25]
["bitfinex","SOLUSD",1642719120488,4.28423285,131.3,131.26,11.4261]
["bitfinex","SOLUSD",1642719121684,4.28423285,131.3,131.27,0.25]
["bitfinex","SOLUSD",1642719121885,4.28423285,131.31,131.28,11.66807634]
["bitfinex","SOLUSD",1642719122284,3.045,131.37,131.28,11.66807634]
["bitfinex","SOLUSD",1642719122285,4.28423285,131.32,131.28,11.66807634]
["bitfinex","SOLUSD",1642719125192,4.28423285,131.32,131.28,0.24347634]
["bitfinex","SOLUSD",1642719126089,4.28423285,131.33,131.28,0.24347634]
["bitfinex","SOLUSD",1642719126689,4.28423285,131.32,131.28,0.24347634]
["bitfinex","SOLUSD",1642719127091,6.0,131.31,131.28,11.66857634]
["bitfinex","SOLUSD",1642719127489,4.28423285,131.32,131.28,11.66857634]
["bitfinex","SOLUSD",1642719129493,4.28423285,131.33,131.28,11.66857634]
["bitfinex","SOLUSD",1642719130398,4.28423285,131.33,131.3,11.4232]
["bitfinex","SOLUSD",1642719130595,4.28423285,131.33,131.31,0.24347634]
["bitfinex","SOLUSD",1642719131696,2.78872363,131.32,131.31,0.24347634]
["bitfinex","SOLUSD",1642719131996,4.28423285,131.35,131.31,0.24347634]
["bitfinex","SOLUSD",1642719132396,4.28423285,131.37,131.32,11.4214]
["bitfinex","SOLUSD",1642719133198,4.28423285,131.36,131.32,11.4214]
["bitfinex","SOLUSD",1642719133602,4.28423285,131.37,131.32,11.4214]
["bitfinex","SOLUSD",1642719133999,4.28423285,131.36,131.32,11.4214]
["bitfinex","SOLUSD",1642719134202,4.28423285,131.37,131.32,11.4214]
["bitfinex","SOLUSD",1642719134403,4.28423285,131.36,131.32,11.4214]
["bitfinex","SOLUSD",1642719135605,4.28423285,131.37,131.32,11.4214]
["bitfinex","SOLUSD",1642719135808,4.28423285,131.36,131.32,11.4214]
["bitfinex","SOLUSD",1642719136103,8.43393263,131.36,131.32,11.4214]
["bitfinex","SOLUSD",1642719136402,4.28423285,131.36,131.32,11.4214]
["bitfinex","SOLUSD",1642719137906,4.28423285,131.36,131.31,11.4227]
["bitfinex","SOLUSD",1642719138807,6.0,131.35,131.31,11.4227]
["bitfinex","SOLUSD",1642719139905,4.28423285,131.36,131.31,11.4227]
["bitfinex","SOLUSD",1642719140205,4.28423285,131.37,131.31,11.4227]
["bitfinex","SOLUSD",1642719140408,4.10113411,131.38,131.31,11.4227]
["bitfinex","SOLUSD",1642719140409,4.28423285,131.38,131.31,11.4227]
["bitfinex","SOLUSD",1642719140606,8.38531034,131.38,131.31,11.4227]
["bitfinex","SOLUSD",1642719141305,4.28423285,131.37,131.31,11.4227]
["bitfinex","SOLUSD",1642719141506,4.28423285,131.38,131.31,11.4227]
["bitfinex","SOLUSD",1642719141707,8.38536533,131.38,131.31,11.4227]
["bitfinex","SOLUSD",1642719142037,4.28423285,131.37,131.31,11.4227]
["bitfinex","SOLUSD",1642719143508,6.0,131.36,131.31,11.4227]
["bitfinex","SOLUSD",1642719145209,6.0,131.36,131.33,11.4204]
["bitfinex","SOLUSD",1642719145411,6.0,131.36,131.34,0.24347634]
["bitfinex","SOLUSD",1642719145611,2.78872363,131.36,131.34,0.24347634]
["bitfinex","SOLUSD",1642719145809,3.03219997,131.35,131.34,0.24347634]
["bitfinex","SOLUSD",1642719146008,3.03219997,131.35,131.31,38.0678]
["bitfinex","SOLUSD",1642719146609,10.28423285,131.37,131.31,38.0678]
["bitfinex","SOLUSD",1642719147008,4.28423285,131.32,131.26,6.0]
["bitfinex","SOLUSD",1642719147209,4.10446575,131.36,131.26,14.93]
["bitfinex","SOLUSD",1642719147408,3.045,131.36,131.26,14.93]
["bitfinex","SOLUSD",1642719147608,3.045,131.36,131.26,8.93]
["bitfinex","SOLUSD",1642719147812,7.32923285,131.36,131.26,8.93]
["bitfinex","SOLUSD",1642719148010,8.38911483,131.35,131.26,8.93]
["bitfinex","SOLUSD",1642719148213,4.28423285,131.34,131.26,8.93]
["bitfinex","SOLUSD",1642719148411,4.28423285,131.34,131.27,11.4254]
["bitfinex","SOLUSD",1642719148611,4.28423285,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719148810,8.39049897,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719151012,6.0,131.34,131.27,11.4254]
["bitfinex","SOLUSD",1642719151811,4.28423285,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719152010,8.39288217,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719152211,4.10864932,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719152412,15.70903285,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719152614,6.0,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719154613,3.045,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719154813,3.045,131.36,131.27,11.6854]
["bitfinex","SOLUSD",1642719155013,3.045,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719155214,3.045,131.36,131.27,11.6854]
["bitfinex","SOLUSD",1642719155412,3.045,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719156818,7.32923285,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719157044,18.75363285,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719157214,15.70863285,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719158218,6.0,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719159015,10.28423285,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719159214,7.32923285,131.36,131.27,11.4254]
["bitfinex","SOLUSD",1642719159416,4.28423285,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719159815,7.53708725,131.35,131.27,11.4254]
["bitfinex","SOLUSD",1642719160323,7.53708725,131.35,131.28,12.050612]
["bitfinex","SOLUSD",1642719160718,7.53708725,131.35,131.28,23.474612]
["bitfinex","SOLUSD",1642719161717,7.53708725,131.35,131.29,0.25]
["bitfinex","SOLUSD",1642719161917,10.28423285,131.36,131.31,11.4216]
["bitfinex","SOLUSD",1642719162119,6.0,131.36,131.31,11.4216]
["bitfinex","SOLUSD",1642719162920,4.28423285,131.37,131.31,11.4216]
["bitfinex","SOLUSD",1642719163118,4.28423285,131.38,131.31,11.4216]
["bitfinex","SOLUSD",1642719163921,4.28423285,131.38,131.3,11.4227]
["bitfinex","SOLUSD",1642719164117,7.32923285,131.38,131.3,11.4227]
["bitfinex","SOLUSD",1642719164547,7.53683758,131.37,131.3,11.4227]
["bitfinex","SOLUSD",1642719164920,3.045,131.36,131.3,11.4227]
["bitfinex","SOLUSD",1642719165120,4.28423285,131.37,131.3,11.4227]
["bitfinex","SOLUSD",1642719166623,6.0,131.36,131.3,11.4227]
["bitfinex","SOLUSD",1642719168628,6.0,131.35,131.3,11.4227]
["bitfinex","SOLUSD",1642719168828,4.28423285,131.38,131.3,11.4227]
["bitfinex","SOLUSD",1642719169528,7.53623395,131.38,131.3,11.4227]
["bitfinex","SOLUSD",1642719169730,4.28423285,131.39,131.33,11.4188]
["bitfinex","SOLUSD",1642719170129,7.53546943,131.4,131.33,11.4188]
["bitfinex","SOLUSD",1642719170529,6.0,131.39,131.33,11.4188]
["bitfinex","SOLUSD",1642719170929,4.28423285,131.42,131.33,11.4188]
["bitfinex","SOLUSD",1642719171434,6.0,131.41,131.33,11.4188]
["bitfinex","SOLUSD",1642719172062,6.0,131.41,131.33,11.6788]
["bitfinex","SOLUSD",1642719172235,7.32823285,131.44,131.34,0.25]
["bitfinex","SOLUSD",1642719172433,4.28423285,131.44,131.34,6.25]
["bitfinex","SOLUSD",1642719172632,7.32823285,131.45,131.37,11.415]
["bitfinex","SOLUSD",1642719174237,7.5275382,131.44,131.37,11.415]
["bitfinex","SOLUSD",1642719174435,4.28423285,131.45,131.37,11.415]
["bitfinex","SOLUSD",1642719174634,3.043,131.44,131.37,11.415]
["bitfinex","SOLUSD",1642719174834,7.32823285,131.46,131.37,11.415]
["bitfinex","SOLUSD",1642719175037,4.28423285,131.46,131.37,11.415]
["bitfinex","SOLUSD",1642719175335,3.043,131.47,131.37,87.355]
["bitfinex","SOLUSD",1642719175534,6.0,131.46,131.37,87.355]
["bitfinex","SOLUSD",1642719177139,6.0,131.46,131.37,11.675]
["bitfinex","SOLUSD",1642719177744,4.28423285,131.48,131.38,84.86]
["bitfinex","SOLUSD",1642719177952,4.28423285,131.49,131.41,11.4081]
["bitfinex","SOLUSD",1642719178142,4.28423285,131.49,131.41,27.6521]
["bitfinex","SOLUSD",1642719178342,3.041,131.54,131.42,6.25]
["bitfinex","SOLUSD",1642719178343,7.32523285,131.54,131.42,6.25]
["bitfinex","SOLUSD",1642719178540,0.07962902,131.55,131.43,8.93]
["bitfinex","SOLUSD",1642719178742,3.041,131.54,131.44,0.25]
["bitfinex","SOLUSD",1642719178941,0.07962902,131.55,131.45,8.93]
["bitfinex","SOLUSD",1642719179141,0.07962902,131.55,131.46,6.0]
["bitfinex","SOLUSD",1642719179345,0.07962902,131.55,131.47,8.93]
["bitfinex","SOLUSD",1642719179567,0.00962902,131.55,131.48,6.0]
["bitfinex","SOLUSD",1642719179767,0.00962902,131.55,131.49,8.93]
["bitfinex","SOLUSD",1642719180169,0.00962902,131.55,131.5,17.6484]
["bitfinex","SOLUSD",1642719180469,3.041,131.6,131.51,6.0]
["bitfinex","SOLUSD",1642719180668,0.03016987,131.61,131.52,8.93]
["bitfinex","SOLUSD",1642719180869,0.03016987,131.61,131.52,15.18]
["bitfinex","SOLUSD",1642719181072,0.03016987,131.61,131.53,75.68]
["bitfinex","SOLUSD",1642719181268,0.03016987,131.61,131.54,0.25]
["bitfinex","SOLUSD",1642719181468,0.03016987,131.61,131.56,11.395]
["bitfinex","SOLUSD",1642719182067,0.03016987,131.61,131.57,6.0]
["bitfinex","SOLUSD",1642719182269,0.00016987,131.61,131.56,0.26]
["bitfinex","SOLUSD",1642719182571,0.19138603,131.66,131.58,11.3945]
["bitfinex","SOLUSD",1642719182869,0.19138603,131.66,131.58,25.0535]
["bitfinex","SOLUSD",1642719183070,0.19138603,131.66,131.59,6.25]
["bitfinex","SOLUSD",1642719183274,0.19138603,131.66,131.6,8.93]
["bitfinex","SOLUSD",1642719183470,0.19138603,131.66,131.6,14.806]
["bitfinex","SOLUSD",1642719183670,0.00138603,131.66,131.61,0.25]
["bitfinex","SOLUSD",1642719183870,0.00138603,131.66,131.61,9.18]
["bitfinex","SOLUSD",1642719184071,0.00138603,131.66,131.62,6.0]
["bitfinex","SOLUSD",1642719184873,0.00138603,131.66,131.52,11.1213]
["bitfinex","SOLUSD",1642719185072,3.039,131.65,131.59,11.3962]
["bitfinex","SOLUSD",1642719185272,0.00138603,131.66,131.59,11.3962]
["bitfinex","SOLUSD",1642719185672,0.00138603,131.66,131.54,8.93]
["bitfinex","SOLUSD",1642719185872,3.039,131.65,131.54,8.93]
["bitfinex","SOLUSD",1642719186171,3.039,131.65,131.55,11.3996]
["bitfinex","SOLUSD",1642719186372,3.039,131.65,131.55,17.3996]
["bitfinex","SOLUSD",1642719186573,0.00138603,131.66,131.56,8.93]
["bitfinex","SOLUSD",1642719187673,0.00138603,131.66,131.57,17.3978]
["bitfinex","SOLUSD",1642719187874,0.00138603,131.66,131.57,26.3278]
["bitfinex","SOLUSD",1642719188076,0.00138603,131.66,131.57,26.5878]
["bitfinex","SOLUSD",1642719188375,0.00138603,131.66,131.58,0.25]
["bitfinex","SOLUSD",1642719188575,0.00138603,131.66,131.59,8.93]
["bitfinex","SOLUSD",1642719188773,0.00138603,131.66,131.6,0.25]
["bitfinex","SOLUSD",1642719188988,0.00138603,131.66,131.61,8.93]
["bitfinex","SOLUSD",1642719189174,0.00138603,131.66,131.62,11.642]
["bitfinex","SOLUSD",1642719189376,0.00138603,131.66,131.62,11.392]
["bitfinex","SOLUSD",1642719189774,0.00138603,131.66,131.61,8.93]
["bitfinex","SOLUSD",1642719190177,0.00138603,131.66,131.58,11.76979546]
["bitfinex","SOLUSD",1642719190377,0.00138603,131.66,131.59,6.0]
["bitfinex","SOLUSD",1642719190783,0.00138603,131.66,131.58,8.93]
["bitfinex","SOLUSD",1642719191076,0.00138603,131.66,131.55,20.69979546]
["bitfinex","SOLUSD",1642719191277,0.00138603,131.66,131.56,6.0]
["bitfinex","SOLUSD",1642719191278,3.039,131.65,131.56,6.0]
["bitfinex","SOLUSD",1642719191677,3.039,131.65,131.55,20.69979546]
["bitfinex","SOLUSD",1642719192079,3.039,131.65,131.55,8.93]
["bitfinex","SOLUSD",1642719195285,3.039,131.65,131.56,6.0]
["bitfinex","SOLUSD",1642719195485,3.039,131.65,131.54,6.0]
["bitfinex","SOLUSD",1642719195691,3.039,131.65,131.53,8.93]
["bitfinex","SOLUSD",1642719195886,3.039,131.65,131.54,8.93]
["bitfinex","SOLUSD",1642719196087,3.039,131.65,131.55,6.0]
["bitfinex","SOLUSD",1642719196289,0.00138603,131.66,131.56,8.93]
["bitfinex","SOLUSD",1642719196486,0.00138603,131.66,131.56,16.317]
["bitfinex","SOLUSD",1642719196688,0.00138603,131.66,131.56,16.577]
["bitfinex","SOLUSD",1642719196886,0.00138603,131.66,131.56,92.257]
["bitfinex","SOLUSD",1642719197592,0.00138603,131.66,131.56,27.9752]
["bitfinex","SOLUSD",1642719197790,0.00138603,131.66,131.56,27.7152]
["bitfinex","SOLUSD",1642719197993,0.00138603,131.66,131.57,6.0]
["bitfinex","SOLUSD",1642719198193,0.00138603,131.66,131.58,0.25]
["bitfinex","SOLUSD",1642719198592,0.00138603,131.66,131.58,11.6472]
["bitfinex","SOLUSD",1642719198801,0.00138603,131.66,131.59,8.93]
["bitfinex","SOLUSD",1642719199191,0.00138603,131.66,131.6,0.25]
["bitfinex","SOLUSD",1642719199795,0.00138603,131.66,131.59,8.93]
["bitfinex","SOLUSD",1642719200196,0.00138603,131.66,131.6,0.25]
["bitfinex","SOLUSD",1642719200796,0.00138603,131.66,131.59,8.93]
["bitfinex","SOLUSD",1642719201096,0.00138603,131.66,131.6,0.25]
["bitfinex","SOLUSD",1642719201497,0.00138603,131.66,131.6,6.25]
["bitfinex","SOLUSD",1642719202499,0.00138603,131.66,131.6,15.44]
["bitfinex","SOLUSD",1642719203098,0.00138603,131.66,131.6,15.18]
["bitfinex","SOLUSD",1642719203300,0.00138603,131.66,131.6,14.93]
["bitfinex","SOLUSD",1642719203599,0.00138603,131.66,131.6,8.93]
["bitfinex","SOLUSD",1642719204800,0.00138603,131.66,131.6,20.3251]
["bitfinex","SOLUSD",1642719205001,0.00138603,131.66,131.61,0.25]
["bitfinex","SOLUSD",1642719205401,0.00138603,131.66,131.6,8.93]
["bitfinex","SOLUSD",1642719206102,0.00138603,131.66,131.61,11.3939]
["bitfinex","SOLUSD",1642719207306,0.00138603,131.66,131.62,11.6432]
["bitfinex","SOLUSD",1642719207504,0.00138603,131.66,131.63,8.93]
["bitfinex","SOLUSD",1642719207804,0.00138603,131.66,131.64,0.24347634]
["bitfinex","SOLUSD",1642719209008,0.00138603,131.66,131.64,11.63497634]
["bitfinex","SOLUSD",1642719209205,0.00138603,131.66,131.64,11.88497634]
["bitfinex","SOLUSD",1642719209405,0.00138603,131.66,131.64,11.63497634]
["bitfinex","SOLUSD",1642719210608,0.00138603,131.66,131.64,11.89497634]
["bitfinex","SOLUSD",1642719210806,0.00138603,131.66,131.64,11.63497634]
["bitfinex","SOLUSD",1642719211207,0.00138603,131.66,131.64,0.24347634]
["bitfinex","SOLUSD",1642719215714,5.8209236,131.65,131.64,0.24347634]
["bitfinex","SOLUSD",1642719215912,5.8209236,131.65,131.59,6.0]
["bitfinex","SOLUSD",1642719216112,5.8209236,131.65,131.57,6.0]
["bitfinex","SOLUSD",1642719216715,5.8209236,131.65,131.57,14.93]
["bitfinex","SOLUSD",1642719217012,5.8209236,131.65,131.58,17.3974]
["bitfinex","SOLUSD",1642719218320,5.8209236,131.65,131.6,11.3961]
["bitfinex","SOLUSD",1642719218722,5.8209236,131.65,131.59,8.93]
["bitfinex","SOLUSD",1642719220023,5.8209236,131.65,131.61,11.395]
["bitfinex","SOLUSD",1642719220223,5.8209236,131.65,131.59,8.93]
["bitfinex","SOLUSD",1642719220425,5.8209236,131.65,131.54,37.9944]
["bitfinex","SOLUSD",1642719220625,3.039,131.64,131.52,8.93]
["bitfinex","SOLUSD",1642719220838,3.039,131.64,131.53,15.97756564]
["bitfinex","SOLUSD",1642719221046,3.039,131.65,131.53,15.97756564]
["bitfinex","SOLUSD",1642719221247,3.039,131.65,131.53,5.97756564]
["bitfinex","SOLUSD",1642719221846,3.039,131.65,131.53,7.64951297]
["bitfinex","SOLUSD",1642719222044,11.402,131.64,131.54,11.4011]
["bitfinex","SOLUSD",1642719222446,11.402,131.64,131.55,6.0]
["bitfinex","SOLUSD",1642719223046,11.402,131.64,131.53,1.67194733]
["bitfinex","SOLUSD",1642719223247,3.039,131.63,131.52,20.3329]
["bitfinex","SOLUSD",1642719223458,87.0841,131.61,131.53,6.0]
["bitfinex","SOLUSD",1642719223649,3.04,131.6,131.52,6.0]
["bitfinex","SOLUSD",1642719223847,4.79212517,131.6,131.5,6.0]
["bitfinex","SOLUSD",1642719224047,4.79212517,131.6,131.49,6.0]
["bitfinex","SOLUSD",1642719224849,4.79212517,131.6,131.5,0.25]
["bitfinex","SOLUSD",1642719225053,1.75212517,131.59,131.5,11.4047]
["bitfinex","SOLUSD",1642719225251,3.04,131.58,131.47,38.0163]
["bitfinex","SOLUSD",1642719225650,3.041,131.6,131.47,46.9463]
["bitfinex","SOLUSD",1642719225854,3.041,131.6,131.47,8.93]
["bitfinex","SOLUSD",1642719226051,13.16002517,131.57,131.48,11.4067]
["bitfinex","SOLUSD",1642719226850,80.47312517,131.6,131.48,11.4067]
["bitfinex","SOLUSD",1642719227655,78.721,131.6,131.48,11.4067]
["bitfinex","SOLUSD",1642719227863,11.4064,131.58,131.46,11.4085]
["bitfinex","SOLUSD",1642719228056,3.041,131.57,131.43,38.0302]
["bitfinex","SOLUSD",1642719228255,3.041,131.57,131.42,8.93]
["bitfinex","SOLUSD",1642719228456,3.041,131.57,131.43,6.0]
["bitfinex","SOLUSD",1642719228662,0.30559035,131.54,131.39,4.15324803]
["bitfinex","SOLUSD",1642719228855,23.382,131.53,131.37,28.17948794]
["bitfinex","SOLUSD",1642719229056,25.13412517,131.53,131.35,46.9837]
["bitfinex","SOLUSD",1642719229258,1.75212517,131.52,131.35,46.9837]
["bitfinex","SOLUSD",1642719229456,11.973,131.51,131.35,8.93]
["bitfinex","SOLUSD",1642719229656,75.68,131.5,131.35,8.93]
["bitfinex","SOLUSD",1642719229860,3.043,131.49,131.35,8.93]
["bitfinex","SOLUSD",1642719230062,4.79512517,131.49,131.35,8.93]
["bitfinex","SOLUSD",1642719230464,11.4177,131.47,131.35,8.93]
["bitfinex","SOLUSD",1642719230660,3.043,131.46,131.35,8.93]
["bitfinex","SOLUSD",1642719230864,3.043,131.46,131.31,21.97090635]
["bitfinex","SOLUSD",1642719230865,4.79512517,131.46,131.31,21.97090635]
["bitfinex","SOLUSD",1642719231060,1.75212517,131.45,131.32,6.0]
["bitfinex","SOLUSD",1642719231265,3.044,131.44,131.33,0.25]
["bitfinex","SOLUSD",1642719231660,3.044,131.46,131.33,0.25]
["bitfinex","SOLUSD",1642719231861,3.044,131.47,131.32,6.0]
["bitfinex","SOLUSD",1642719232090,11.419,131.44,131.34,11.4186]
["bitfinex","SOLUSD",1642719232260,3.044,131.43,131.34,11.4186]
["bitfinex","SOLUSD",1642719232462,3.044,131.45,131.34,11.4186]
["bitfinex","SOLUSD",1642719233462,3.044,131.45,131.35,6.0]
["bitfinex","SOLUSD",1642719233863,3.044,131.45,131.34,11.4186]
["bitfinex","SOLUSD",1642719234063,11.4201,131.43,131.35,6.0]
["bitfinex","SOLUSD",1642719234263,3.044,131.42,131.35,6.0]
["bitfinex","SOLUSD",1642719234663,3.044,131.42,131.34,11.4186]
["bitfinex","SOLUSD",1642719235263,14.4643,131.42,131.33,11.4203]
["bitfinex","SOLUSD",1642719235467,11.4203,131.42,131.33,11.4203]
["bitfinex","SOLUSD",1642719235966,3.044,131.45,131.32,44.0593]
["bitfinex","SOLUSD",1642719236166,3.044,131.47,131.33,1.91456202]
["bitfinex","SOLUSD",1642719236367,3.044,131.47,131.33,10.84456202]
["bitfinex","SOLUSD",1642719236566,3.044,131.47,131.34,6.0]
["bitfinex","SOLUSD",1642719236966,3.044,131.47,131.36,11.4176]
["bitfinex","SOLUSD",1642719237166,3.043,131.5,131.37,0.25]
["bitfinex","SOLUSD",1642719237366,3.043,131.51,131.37,6.25]
["bitfinex","SOLUSD",1642719237566,8.93,131.53,131.37,6.25]
["bitfinex","SOLUSD",1642719237567,3.043,131.52,131.37,6.25]
["bitfinex","SOLUSD",1642719237865,3.043,131.52,131.37,8.17456202]
["bitfinex","SOLUSD",1642719238169,3.043,131.52,131.37,7.91456202]
["bitfinex","SOLUSD",1642719238368,3.043,131.52,131.37,6.25]
["bitfinex","SOLUSD",1642719238768,3.043,131.52,131.41,11.4135]
["bitfinex","SOLUSD",1642719238967,3.041,131.53,131.41,11.4135]
["bitfinex","SOLUSD",1642719239168,3.041,131.54,131.42,0.25]
["bitfinex","SOLUSD",1642719239368,3.041,131.55,131.42,6.25]
["bitfinex","SOLUSD",1642719240198,11.4104,131.54,131.44,11.4108]
["bitfinex","SOLUSD",1642719240398,3.041,131.53,131.44,11.4108]
["bitfinex","SOLUSD",1642719240702,11.4104,131.54,131.44,11.4108]
["bitfinex","SOLUSD",1642719241499,3.041,131.55,131.44,11.4108]
["bitfinex","SOLUSD",1642719241699,14.4498,131.56,131.45,0.25]
["bitfinex","SOLUSD",1642719241899,11.4088,131.56,131.47,11.4077]
["bitfinex","SOLUSD",1642719243906,11.4088,131.56,131.45,0.25]
["bitfinex","SOLUSD",1642719244104,3.041,131.55,131.46,11.4093]
["bitfinex","SOLUSD",1642719244406,11.4101,131.54,131.46,11.4093]
["bitfinex","SOLUSD",1642719244607,3.041,131.57,131.46,11.4093]
["bitfinex","SOLUSD",1642719245504,11.4089,131.55,131.46,11.4093]
["bitfinex","SOLUSD",1642719247705,11.4089,131.55,131.47,11.6585]
["bitfinex","SOLUSD",1642719247905,90.1289,131.57,131.47,11.6585]
["bitfinex","SOLUSD",1642719248106,87.0879,131.57,131.47,11.6585]
["bitfinex","SOLUSD",1642719251112,11.4079,131.57,131.47,11.6585]
["bitfinex","SOLUSD",1642719251709,13.53093567,131.58,131.47,11.6585]
["bitfinex","SOLUSD",1642719251911,5.16573567,131.59,131.51,11.4036]
["bitfinex","SOLUSD",1642719252115,2.12473567,131.6,131.51,20.3336]
["bitfinex","SOLUSD",1642719252310,2.12473567,131.62,131.52,0.25]
["bitfinex","SOLUSD",1642719252511,2.12473567,131.64,131.52,6.25]
["bitfinex","SOLUSD",1642719252711,47.16667646,131.65,131.53,8.93]
["bitfinex","SOLUSD",1642719253111,47.16667646,131.65,131.54,11.6497]
["bitfinex","SOLUSD",1642719253310,0.00667646,131.65,131.55,8.93]
["bitfinex","SOLUSD",1642719253512,0.00138603,131.66,131.56,6.0]
["bitfinex","SOLUSD",1642719253817,3.039,131.76,131.58,6.0]
["bitfinex","SOLUSD",1642719254011,3.037,131.77,131.59,126.54]
["bitfinex","SOLUSD",1642719254211,4.28423285,131.79,131.59,127.05]
["bitfinex","SOLUSD",1642719254413,4.28423285,131.79,131.59,160.37270876]
["bitfinex","SOLUSD",1642719254614,7.32123285,131.81,131.6,43.32270876]
["bitfinex","SOLUSD",1642719254815,3.037,131.81,131.61,8.93]
["bitfinex","SOLUSD",1642719255011,3.037,131.81,131.61,36.74309663]
["bitfinex","SOLUSD",1642719255211,3.037,131.81,131.62,21.56309663]
["bitfinex","SOLUSD",1642719255415,3.037,131.81,131.63,8.93]
["bitfinex","SOLUSD",1642719255716,3.037,131.81,131.63,27.86970043]
["bitfinex","SOLUSD",1642719255914,11.387,131.8,131.65,11.3874]
["bitfinex","SOLUSD",1642719256113,11.387,131.8,131.65,20.3174]
["bitfinex","SOLUSD",1642719256114,3.036,131.79,131.65,20.3174]
["bitfinex","SOLUSD",1642719256715,3.036,131.79,131.65,11.3874]
["bitfinex","SOLUSD",1642719256915,11.3909,131.76,131.64,11.3938]
["bitfinex","SOLUSD",1642719257115,3.037,131.75,131.64,11.3938]
["bitfinex","SOLUSD",1642719257322,3.037,131.79,131.64,11.3938]
["bitfinex","SOLUSD",1642719257816,3.036,131.8,131.64,11.3938]
["bitfinex","SOLUSD",1642719258017,11.3922,131.75,131.64,20.3238]
["bitfinex","SOLUSD",1642719258218,3.037,131.74,131.64,20.3238]
["bitfinex","SOLUSD",1642719258418,3.037,131.76,131.64,20.3238]
["bitfinex","SOLUSD",1642719259222,11.3913,131.75,131.64,20.3238]
["bitfinex","SOLUSD",1642719259420,11.3913,131.75,131.66,11.3918]
["bitfinex","SOLUSD",1642719261328,14.4274,131.76,131.66,11.3918]
["bitfinex","SOLUSD",1642719265528,3.037,131.76,131.68,11.3895]
["bitfinex","SOLUSD",1642719265727,11.3895,131.77,131.68,11.3895]
["bitfinex","SOLUSD",1642719266153,3.036,131.79,131.68,11.3895]
["bitfinex","SOLUSD",1642719266354,3.036,131.81,131.69,0.25]
["bitfinex","SOLUSD",1642719266550,3.036,131.81,131.71,11.3873]
["bitfinex","SOLUSD",1642719267152,3.035,131.83,131.71,11.3873]
["bitfinex","SOLUSD",1642719267651,3.035,131.83,131.74,11.3845]
["bitfinex","SOLUSD",1642719267852,3.035,131.84,131.74,11.3845]
["bitfinex","SOLUSD",1642719268252,3.035,131.84,131.73,37.9438]
["bitfinex","SOLUSD",1642719268652,1.20205413,131.85,131.74,9.18]
["bitfinex","SOLUSD",1642719269958,3.035,131.84,131.76,11.383]
["bitfinex","SOLUSD",1642719270155,4.23505413,131.85,131.76,11.383]
["bitfinex","SOLUSD",1642719270757,3.033,131.85,131.76,11.383]
["bitfinex","SOLUSD",1642719271366,3.033,131.87,131.76,11.383]
["bitfinex","SOLUSD",1642719271960,3.033,131.87,131.76,20.313]
["bitfinex","SOLUSD",1642719274062,3.033,131.87,131.77,0.25]
["bitfinex","SOLUSD",1642719274264,3.033,131.87,131.79,11.3797]
["bitfinex","SOLUSD",1642719274668,3.033,131.89,131.79,11.3797]
["bitfinex","SOLUSD",1642719274872,3.033,131.89,131.8,8.93]
["bitfinex","SOLUSD",1642719275465,3.033,131.89,131.81,11.3787]
["bitfinex","SOLUSD",1642719275667,3.033,131.91,131.81,11.3787]
["bitfinex","SOLUSD",1642719276067,82.99723285,131.95,131.81,11.3787]
["bitfinex","SOLUSD",1642719276969,11.376,131.94,131.81,11.3787]
["bitfinex","SOLUSD",1642719277167,3.033,131.93,131.82,84.86]
["bitfinex","SOLUSD",1642719277367,3.033,131.94,131.85,11.3741]
["bitfinex","SOLUSD",1642719277567,3.032,131.95,131.85,11.3741]
["bitfinex","SOLUSD",1642719279369,3.032,131.95,131.82,8.93]
["bitfinex","SOLUSD",1642719279568,7.31623285,131.95,131.81,8.93]
["bitfinex","SOLUSD",1642719279771,18.69113285,131.95,131.8,8.93]
["bitfinex","SOLUSD",1642719280471,8.45739774,131.94,131.8,8.93]
["bitfinex","SOLUSD",1642719280671,3.033,131.93,131.82,11.3774]
["bitfinex","SOLUSD",1642719280871,4.31432233,131.96,131.83,8.93]
["bitfinex","SOLUSD",1642719281071,4.31432233,131.96,131.83,30.52480599]
["bitfinex","SOLUSD",1642719281271,4.20235487,131.96,131.84,15.34480599]
["bitfinex","SOLUSD",1642719281473,0.03008948,131.96,131.85,8.93]
["bitfinex","SOLUSD",1642719281675,4.31432233,131.96,131.85,15.18]
["bitfinex","SOLUSD",1642719281874,4.31432233,131.96,131.86,26.71760599]
["bitfinex","SOLUSD",1642719282074,0.03008948,131.96,131.87,14.93]
["bitfinex","SOLUSD",1642719282272,0.03008948,131.96,131.87,30.52480599]
["bitfinex","SOLUSD",1642719282674,0.03008948,131.96,131.87,15.18]
["bitfinex","SOLUSD",1642719283276,0.03008948,131.96,131.89,11.3704]
["bitfinex","SOLUSD",1642719283476,0.03008948,131.96,131.89,20.3004]
["bitfinex","SOLUSD",1642719283677,0.03008948,131.96,131.9,0.25]
["bitfinex","SOLUSD",1642719283876,0.03008948,131.96,131.9,6.25]
["bitfinex","SOLUSD",1642719285010,0.03008948,131.96,131.91,11.3688]
["bitfinex","SOLUSD",1642719286213,0.03008948,131.96,131.92,75.93]
["bitfinex","SOLUSD",1642719286414,0.03008948,131.96,131.93,11.3666]
["bitfinex","SOLUSD",1642719286821,0.03008948,131.96,131.94,0.24347634]
["bitfinex","SOLUSD",1642719287419,0.03008948,131.96,131.95,11.3671]
["bitfinex","SOLUSD",1642719287817,0.03008948,131.96,131.95,11.34684899]
["bitfinex","SOLUSD",1642719291224,0.03008948,131.96,131.95,0.07902938]
["bitfinex","SOLUSD",1642719292022,0.03008948,131.96,131.94,0.24347634]
["bitfinex","SOLUSD",1642719292226,3.03219997,131.95,131.87,8.93]
["bitfinex","SOLUSD",1642719292427,0.03008948,131.96,131.87,8.93]
["bitfinex","SOLUSD",1642719293030,0.03008948,131.96,131.87,10.59150748]
["bitfinex","SOLUSD",1642719293227,0.03008948,131.96,131.9,37.9005]
["bitfinex","SOLUSD",1642719295230,0.03008948,131.96,131.91,0.25]
["bitfinex","SOLUSD",1642719295429,0.03008948,131.96,131.92,11.3682]
["bitfinex","SOLUSD",1642719296231,0.03008948,131.96,131.84,8.93]
["bitfinex","SOLUSD",1642719296431,3.032,131.95,131.87,11.3731]
["bitfinex","SOLUSD",1642719296632,3.032,131.95,131.82,8.93]
["bitfinex","SOLUSD",1642719296931,85.887,131.95,131.82,8.93]
["bitfinex","SOLUSD",1642719297137,10.207,131.95,131.82,8.93]
["bitfinex","SOLUSD",1642719297732,10.207,131.95,131.77,75.68]
["bitfinex","SOLUSD",1642719297935,11.3753,131.94,131.86,11.3763]
["bitfinex","SOLUSD",1642719298133,3.032,131.93,131.82,37.9217]
["bitfinex","SOLUSD",1642719298334,3.033,131.94,131.82,37.9217]
["bitfinex","SOLUSD",1642719298532,3.033,131.95,131.82,46.8517]
["bitfinex","SOLUSD",1642719298935,3.033,131.95,131.82,37.9217]
["bitfinex","SOLUSD",1642719299539,3.033,131.95,131.83,0.25]
["bitfinex","SOLUSD",1642719299937,11.3756,131.94,131.83,11.6264]
["bitfinex","SOLUSD",1642719300136,3.032,131.93,131.83,11.6264]
["bitfinex","SOLUSD",1642719300738,3.033,131.95,131.83,11.6264]
["bitfinex","SOLUSD",1642719301939,11.3762,131.93,131.83,11.6264]
["bitfinex","SOLUSD",1642719302539,11.3762,131.93,131.86,11.3756]
["bitfinex","SOLUSD",1642719303738,11.3762,131.93,131.85,11.377]
["bitfinex","SOLUSD",1642719303940,3.032,131.92,131.81,8.93]
["bitfinex","SOLUSD",1642719304139,11.3787,131.9,131.81,8.93]
["bitfinex","SOLUSD",1642719304340,3.033,131.89,131.81,8.93]
["bitfinex","SOLUSD",1642719304546,3.033,131.91,131.81,8.93]
["bitfinex","SOLUSD",1642719304844,40.9677,131.91,131.81,11.3804]
["bitfinex","SOLUSD",1642719305340,11.379,131.89,131.81,11.3804]
["bitfinex","SOLUSD",1642719305538,11.379,131.89,131.82,6.0]
["bitfinex","SOLUSD",1642719305740,11.379,131.89,131.79,37.9298]
["bitfinex","SOLUSD",1642719306139,11.379,131.89,131.8,0.25]
["bitfinex","SOLUSD",1642719307041,11.379,131.89,131.82,11.3791]
["bitfinex","SOLUSD",1642719307543,11.379,131.89,131.8,0.25]
["bitfinex","SOLUSD",1642719307839,18.613,131.89,131.79,8.93]
["bitfinex","SOLUSD",1642719308039,18.613,131.89,131.8,11.3812]
["bitfinex","SOLUSD",1642719308239,11.3813,131.87,131.8,11.3812]
["bitfinex","SOLUSD",1642719309042,11.3813,131.87,131.77,46.8654]
["bitfinex","SOLUSD",1642719309241,11.3813,131.87,131.78,6.0]
["bitfinex","SOLUSD",1642719309743,14.4131,131.88,131.79,11.6319]
["bitfinex","SOLUSD",1642719309944,11.3801,131.88,131.79,11.6319]
["bitfinex","SOLUSD",1642719312774,11.3791,131.89,131.79,11.6319]
["bitfinex","SOLUSD",1642719312972,11.3791,131.89,131.8,6.0]
["bitfinex","SOLUSD",1642719313173,7.31723285,131.91,131.83,11.3783]
["bitfinex","SOLUSD",1642719313377,3.033,131.92,131.83,11.3783]
["bitfinex","SOLUSD",1642719313572,7.31723285,131.93,131.84,6.0]
["bitfinex","SOLUSD",1642719314172,7.31723285,131.93,131.82,6.0]
["bitfinex","SOLUSD",1642719314572,7.31723285,131.93,131.83,0.25]
["bitfinex","SOLUSD",1642719314774,11.3767,131.92,131.85,11.3764]
["bitfinex","SOLUSD",1642719315572,4.28423285,131.94,131.85,11.3764]
["bitfinex","SOLUSD",1642719315772,8.16327373,131.94,131.85,11.3764]
["bitfinex","SOLUSD",1642719316974,8.16327373,131.94,131.85,20.3064]
["bitfinex","SOLUSD",1642719317176,7.31723285,131.95,131.85,20.3064]
["bitfinex","SOLUSD",1642719317376,7.31723285,131.95,131.88,11.3725]
["bitfinex","SOLUSD",1642719317576,4.31432233,131.96,131.88,11.3725]
["bitfinex","SOLUSD",1642719317780,8.19365006,131.96,131.88,11.3725]
["bitfinex","SOLUSD",1642719320281,4.31432233,131.96,131.88,11.3725]
["bitfinex","SOLUSD",1642719320480,8.19627482,131.96,131.88,11.3725]
["bitfinex","SOLUSD",1642719321579,8.19627482,131.96,131.89,6.0]
["bitfinex","SOLUSD",1642719321779,8.19627482,131.96,131.91,11.3715]
["bitfinex","SOLUSD",1642719324084,0.03008948,131.96,131.91,11.3715]
["bitfinex","SOLUSD",1642719324487,0.03008948,131.96,131.93,11.3684]
["bitfinex","SOLUSD",1642719324885,0.03008948,131.96,131.94,6.0]
["bitfinex","SOLUSD",1642719325086,0.03008948,131.96,131.95,0.24347634]
["bitfinex","SOLUSD",1642719325986,0.03008948,131.96,131.95,0.01088141]
["bitfinex","SOLUSD",1642719326185,3.06228945,131.96,131.9,6.0]
["bitfinex","SOLUSD",1642719326785,3.06228945,131.96,131.89,37.9024]
["bitfinex","SOLUSD",1642719327588,3.06228945,131.96,131.91,11.3712]
["bitfinex","SOLUSD",1642719329390,3.06228945,131.96,131.9,11.3725]
["bitfinex","SOLUSD",1642719335098,14.43548945,131.96,131.9,11.3725]
["bitfinex","SOLUSD",1642719335300,3.031,131.95,131.85,37.9135]
["bitfinex","SOLUSD",1642719335499,3.031,131.95,131.82,8.93]
["bitfinex","SOLUSD",1642719336199,11.3759,131.93,131.84,11.377]
["bitfinex","SOLUSD",1642719336499,3.032,131.92,131.84,11.377]
["bitfinex","SOLUSD",1642719336698,3.032,131.94,131.84,11.377]
["bitfinex","SOLUSD",1642719337529,11.3775,131.91,131.84,11.377]
["bitfinex","SOLUSD",1642719339429,3.033,131.9,131.8,8.93]
["bitfinex","SOLUSD",1642719339726,11.38,131.88,131.8,8.93]
["bitfinex","SOLUSD",1642719340426,11.38,131.88,131.79,37.9296]
["bitfinex","SOLUSD",1642719340625,11.38,131.88,131.81,11.3802]
["bitfinex","SOLUSD",1642719341125,11.38,131.88,131.77,8.93]
["bitfinex","SOLUSD",1642719341327,3.033,131.87,131.75,19.53052821]
["bitfinex","SOLUSD",1642719341527,11.3816,131.86,131.76,0.25]
["bitfinex","SOLUSD",1642719342228,11.3816,131.86,131.76,6.25]
["bitfinex","SOLUSD",1642719343028,11.3816,131.86,131.79,11.3821]
["bitfinex","SOLUSD",1642719343628,3.033,131.89,131.79,11.3821]
["bitfinex","SOLUSD",1642719344028,3.033,131.9,131.79,11.3821]
["bitfinex","SOLUSD",1642719344228,6.41243814,131.95,131.85,11.3748]
["bitfinex","SOLUSD",1642719344431,0.03008948,131.96,131.86,8.93]
["bitfinex","SOLUSD",1642719344634,0.03008948,131.96,131.86,25.67095066]
["bitfinex","SOLUSD",1642719344840,0.03008948,131.96,131.87,10.49095066]
["bitfinex","SOLUSD",1642719345043,0.03008948,131.96,131.88,14.93]
["bitfinex","SOLUSD",1642719345240,0.03008948,131.96,131.89,11.3673]
["bitfinex","SOLUSD",1642719345741,0.03008948,131.96,131.9,6.25]
["bitfinex","SOLUSD",1642719345944,0.03008948,131.96,131.9,14.93]
["bitfinex","SOLUSD",1642719346142,0.03008948,131.96,131.9,8.93]
["bitfinex","SOLUSD",1642719346343,0.03008948,131.96,131.91,11.3698]
["bitfinex","SOLUSD",1642719346947,0.03008948,131.96,131.88,8.93]
["bitfinex","SOLUSD",1642719347246,0.03008948,131.96,131.89,9.282]
["bitfinex","SOLUSD",1642719348045,0.03008948,131.96,131.89,9.542]
["bitfinex","SOLUSD",1642719348245,0.03008948,131.96,131.89,9.282]
["bitfinex","SOLUSD",1642719349046,0.03008948,131.96,131.9,11.3733]
["bitfinex","SOLUSD",1642719349247,0.03008948,131.96,131.91,0.25]
["bitfinex","SOLUSD",1642719350049,0.03008948,131.96,131.92,11.3698]
["bitfinex","SOLUSD",1642719350647,3.032,132.04,131.93,6.0]
["bitfinex","SOLUSD",1642719350848,3.029,132.06,131.93,6.25]
["bitfinex","SOLUSD",1642719351249,3.029,132.07,131.96,11.3662]
["bitfinex","SOLUSD",1642719351448,3.029,132.1,131.96,11.3662]
["bitfinex","SOLUSD",1642719352948,11.3652,132.09,131.96,11.3662]
["bitfinex","SOLUSD",1642719353148,3.029,132.08,131.96,11.3662]
["bitfinex","SOLUSD",1642719353553,3.029,132.1,131.96,11.3662]
["bitfinex","SOLUSD",1642719353952,3.029,132.11,131.97,93.889]
["bitfinex","SOLUSD",1642719354151,72.09709868,132.13,132.01,11.3561]
["bitfinex","SOLUSD",1642719354350,3.029,132.17,132.02,11.958]
["bitfinex","SOLUSD",1642719354549,6.41243814,132.21,132.03,14.93]
["bitfinex","SOLUSD",1642719354550,3.028,132.2,132.03,14.93]
["bitfinex","SOLUSD",1642719354750,3.028,132.2,132.04,3.027]
["bitfinex","SOLUSD",1642719354950,1.90018796,132.19,132.05,8.93]
["bitfinex","SOLUSD",1642719355150,3.027,132.18,132.06,3.027]
["bitfinex","SOLUSD",1642719355350,3.027,132.18,132.07,8.93]
["bitfinex","SOLUSD",1642719355551,3.027,132.21,132.07,15.18]
["bitfinex","SOLUSD",1642719356178,3.027,132.21,132.07,15.44]
["bitfinex","SOLUSD",1642719356375,3.027,132.21,132.1,11.3531]
["bitfinex","SOLUSD",1642719356578,3.025,132.22,132.11,8.93]
["bitfinex","SOLUSD",1642719357475,3.025,132.22,132.14,11.3503]
["bitfinex","SOLUSD",1642719358879,3.025,132.25,132.14,11.3503]
["bitfinex","SOLUSD",1642719359078,11.3522,132.22,132.14,11.3503]
["bitfinex","SOLUSD",1642719359277,3.025,132.21,132.14,11.3503]
["bitfinex","SOLUSD",1642719360079,11.3521,132.22,132.14,11.3503]
["bitfinex","SOLUSD",1642719360279,11.6204,132.27,132.15,6.0]
["bitfinex","SOLUSD",1642719360480,3.025,132.26,132.19,11.3435]
["bitfinex","SOLUSD",1642719360681,1.6484531,132.28,132.2,3.274]
["bitfinex","SOLUSD",1642719361079,1.6484531,132.28,132.21,6.0]
["bitfinex","SOLUSD",1642719361482,1.6484531,132.28,132.22,9.18]
["bitfinex","SOLUSD",1642719361679,1.6484531,132.28,132.24,11.3409]
["bitfinex","SOLUSD",1642719366505,1.6484531,132.28,132.22,11.3448]
["bitfinex","SOLUSD",1642719382662,1.6484531,132.28,132.21,11.3456]
["bitfinex","SOLUSD",1642719382860,1.6484531,132.28,132.17,3.024]
["bitfinex","SOLUSD",1642719382861,3.024,132.27,132.17,3.024]
["bitfinex","SOLUSD",1642719383962,1.6484531,132.28,132.2,11.3466]
["bitfinex","SOLUSD",1642719386563,1.6484531,132.28,132.21,3.024]
["bitfinex","SOLUSD",1642719386762,1.6484531,132.28,132.23,11.3407]
["bitfinex","SOLUSD",1642719389466,1.6484531,132.28,132.24,6.0]
["bitfinex","SOLUSD",1642719389666,1.6484531,132.28,132.24,17.3424]
["bitfinex","SOLUSD",1642719391265,1.6484531,132.28,132.24,11.3424]
["bitfinex","SOLUSD",1642719391667,1.6484531,132.28,132.23,11.3432]
["bitfinex","SOLUSD",1642719392666,3.024,132.3,132.23,11.3432]
["bitfinex","SOLUSD",1642719392868,3.17155165,132.31,132.23,11.3432]
["bitfinex","SOLUSD",1642719393069,11.3437,132.3,132.23,11.3432]
["bitfinex","SOLUSD",1642719395106,0.14755165,132.31,132.23,11.3432]
["bitfinex","SOLUSD",1642719398208,3.17155165,132.31,132.23,11.3432]
["bitfinex","SOLUSD",1642719398609,0.14755165,132.31,132.23,11.3432]
["bitfinex","SOLUSD",1642719403724,2.24019234,132.31,132.23,11.3432]
["bitfinex","SOLUSD",1642719405223,0.14755165,132.31,132.24,3.274]
["bitfinex","SOLUSD",1642719405420,0.14755165,132.31,132.26,11.3399]
["bitfinex","SOLUSD",1642719407223,0.14755165,132.31,132.28,11.339]
["bitfinex","SOLUSD",1642719407423,3.02131856,132.3,132.28,11.339]
["bitfinex","SOLUSD",1642719407623,3.023,132.37,132.28,11.339]
["bitfinex","SOLUSD",1642719407926,0.65863818,132.38,132.29,0.25]
["bitfinex","SOLUSD",1642719408122,0.65863818,132.38,132.28,3.021]
["bitfinex","SOLUSD",1642719408522,0.65863818,132.38,132.29,6.25]
["bitfinex","SOLUSD",1642719408724,0.65863818,132.38,132.3,3.021]
["bitfinex","SOLUSD",1642719408927,0.65863818,132.38,132.32,11.3345]
["bitfinex","SOLUSD",1642719413527,0.19025003,132.45,132.33,6.0]
["bitfinex","SOLUSD",1642719413528,3.021,132.44,132.33,6.0]
["bitfinex","SOLUSD",1642719413726,3.021,132.44,132.36,11.3311]
["bitfinex","SOLUSD",1642719413928,3.021,132.44,132.36,10.8311]
["bitfinex","SOLUSD",1642719414128,0.19025003,132.45,132.36,10.8311]
["bitfinex","SOLUSD",1642719415031,0.19025003,132.45,132.36,11.0911]
["bitfinex","SOLUSD",1642719415428,0.19025003,132.45,132.37,0.25]
["bitfinex","SOLUSD",1642719415633,0.19025003,132.45,132.39,11.3258]
["bitfinex","SOLUSD",1642719416031,0.19025003,132.45,132.4,6.0]
["bitfinex","SOLUSD",1642719416230,0.19025003,132.45,132.38,37.7527]
["bitfinex","SOLUSD",1642719416430,0.19025003,132.45,132.37,8.93]
["bitfinex","SOLUSD",1642719416632,0.19025003,132.45,132.38,6.0]
["bitfinex","SOLUSD",1642719416831,3.02,132.44,132.33,14.93]
["bitfinex","SOLUSD",1642719417030,3.02,132.44,132.34,3.021]
["bitfinex","SOLUSD",1642719417432,14.3528,132.44,132.34,3.021]
["bitfinex","SOLUSD",1642719418531,8.93,132.43,132.34,3.021]
["bitfinex","SOLUSD",1642719418731,11.3388,132.41,132.34,3.021]
["bitfinex","SOLUSD",1642719418933,3.021,132.4,132.34,3.021]
["bitfinex","SOLUSD",1642719419330,3.021,132.43,132.34,3.021]
["bitfinex","SOLUSD",1642719419733,11.3372,132.39,132.25,11.3395]
["bitfinex","SOLUSD",1642719419933,3.021,132.38,132.21,46.7301]
["bitfinex","SOLUSD",1642719420132,3.021,132.38,132.21,8.93]
["bitfinex","SOLUSD",1642719420332,0.30100002,132.36,132.19,3.023]
["bitfinex","SOLUSD",1642719420533,3.024,132.35,132.19,3.023]
["bitfinex","SOLUSD",1642719420737,78.704,132.35,132.17,3.024]
["bitfinex","SOLUSD",1642719420939,11.3423,132.33,132.19,11.3444]
["bitfinex","SOLUSD",1642719421135,3.024,132.32,132.19,11.3444]
["bitfinex","SOLUSD",1642719421336,3.024,132.32,132.17,14.93225599]
["bitfinex","SOLUSD",1642719421537,3.024,132.34,132.18,6.0]
["bitfinex","SOLUSD",1642719421937,3.024,132.34,132.17,14.93225599]
["bitfinex","SOLUSD",1642719422938,11.3456,132.29,132.18,11.3459]
["bitfinex","SOLUSD",1642719423140,11.3456,132.29,132.19,6.0]
["bitfinex","SOLUSD",1642719424344,3.024,132.28,132.19,6.0]
["bitfinex","SOLUSD",1642719424946,3.024,132.28,132.19,17.3449]
["bitfinex","SOLUSD",1642719425145,11.3456,132.29,132.2,6.0]
["bitfinex","SOLUSD",1642719425346,3.024,132.32,132.2,6.0]
["bitfinex","SOLUSD",1642719426945,11.3447,132.3,132.2,6.0]
["bitfinex","SOLUSD",1642719427170,3.024,132.29,132.18,6.0]
["bitfinex","SOLUSD",1642719427560,3.024,132.31,132.18,6.0]
["bitfinex","SOLUSD",1642719427762,3.024,132.31,132.18,14.93]
["bitfinex","SOLUSD",1642719427960,3.024,132.32,132.19,0.25]
["bitfinex","SOLUSD",1642719428161,11.3442,132.31,132.2,20.2735]
["bitfinex","SOLUSD",1642719428361,3.024,132.34,132.2,20.2735]
["bitfinex","SOLUSD",1642719428563,3.024,132.34,132.21,6.25]
["bitfinex","SOLUSD",1642719429063,11.3427,132.32,132.21,17.593]
["bitfinex","SOLUSD",1642719429260,3.024,132.34,132.21,17.593]
["bitfinex","SOLUSD",1642719429461,3.024,132.34,132.22,3.024]
["bitfinex","SOLUSD",1642719431071,11.3419,132.33,132.22,14.3659]
["bitfinex","SOLUSD",1642719431266,3.023,132.35,132.23,9.18]
["bitfinex","SOLUSD",1642719431466,3.023,132.35,132.24,3.023]
["bitfinex","SOLUSD",1642719431665,3.023,132.36,132.24,3.023]
["bitfinex","SOLUSD",1642719431965,3.023,132.36,132.25,8.93]
["bitfinex","SOLUSD",1642719432166,11.5275,132.41,132.28,11.3374]
["bitfinex","SOLUSD",1642719432167,11.3374,132.39,132.28,11.3374]
["bitfinex","SOLUSD",1642719432367,3.021,132.38,132.28,16.3494]
["bitfinex","SOLUSD",1642719432565,3.021,132.4,132.28,16.3494]
["bitfinex","SOLUSD",1642719433971,11.3377,132.38,132.28,16.3494]
["bitfinex","SOLUSD",1642719434269,11.3377,132.38,132.28,11.3374]
["bitfinex","SOLUSD",1642719435271,3.021,132.37,132.26,14.3616]
["bitfinex","SOLUSD",1642719435471,11.3398,132.36,132.26,11.3386]
["bitfinex","SOLUSD",1642719435671,3.023,132.35,132.22,40.8201]
["bitfinex","SOLUSD",1642719435871,3.023,132.38,132.23,8.93]
["bitfinex","SOLUSD",1642719436074,3.023,132.38,132.24,3.023]
["bitfinex","SOLUSD",1642719436474,3.023,132.38,132.25,6.0]
["bitfinex","SOLUSD",1642719436674,11.3409,132.35,132.25,6.0]
["bitfinex","SOLUSD",1642719436872,40.8238,132.38,132.25,6.0]
["bitfinex","SOLUSD",1642719437072,40.8238,132.38,132.24,6.0]
["bitfinex","SOLUSD",1642719437977,11.3391,132.37,132.25,11.3401]
["bitfinex","SOLUSD",1642719438174,3.023,132.36,132.25,11.3401]
["bitfinex","SOLUSD",1642719438976,3.023,132.36,132.25,20.2701]
["bitfinex","SOLUSD",1642719439474,14.3621,132.37,132.25,23.2931]
["bitfinex","SOLUSD",1642719439675,11.3391,132.37,132.25,23.2931]
["bitfinex","SOLUSD",1642719440175,3.023,132.39,132.26,0.25]
["bitfinex","SOLUSD",1642719440376,3.023,132.39,132.28,11.3373]
["bitfinex","SOLUSD",1642719440579,3.023,132.39,132.26,0.25]
["bitfinex","SOLUSD",1642719441577,14.3597,132.39,132.26,11.5886]
["bitfinex","SOLUSD",1642719445383,14.3597,132.39,132.26,11.3386]
["bitfinex","SOLUSD",1642719445583,23.2897,132.39,132.26,11.3386]
["bitfinex","SOLUSD",1642719450088,75.68,132.38,132.26,11.3386]
["bitfinex","SOLUSD",1642719450288,14.3598,132.37,132.26,11.3386]
["bitfinex","SOLUSD",1642719458435,18.59786375,132.37,132.26,11.3386]
["bitfinex","SOLUSD",1642719465338,11.3388,132.37,132.26,11.3386]
["bitfinex","SOLUSD",1642719465537,14.3618,132.36,132.26,11.3386]
["bitfinex","SOLUSD",1642719465738,11.3388,132.36,132.26,11.3386]
["bitfinex","SOLUSD",1642719466340,3.023,132.38,132.27,0.25]
["bitfinex","SOLUSD",1642719466637,3.021,132.4,132.3,11.3355]
["bitfinex","SOLUSD",1642719466839,3.021,132.41,132.3,11.3355]
["bitfinex","SOLUSD",1642719467040,11.3351,132.4,132.3,11.3355]
["bitfinex","SOLUSD",1642719467545,3.021,132.39,132.3,11.3355]
["bitfinex","SOLUSD",1642719469440,11.3351,132.4,132.3,11.3355]
["bitfinex","SOLUSD",1642719472244,11.3351,132.4,132.29,8.93]
["bitfinex","SOLUSD",1642719472447,11.3351,132.4,132.29,20.2674]
["bitfinex","SOLUSD",1642719472648,14.3561,132.4,132.27,3.021]
["bitfinex","SOLUSD",1642719473947,14.3561,132.4,132.27,14.36]
["bitfinex","SOLUSD",1642719474548,75.68,132.39,132.27,14.36]
["bitfinex","SOLUSD",1642719474755,11.339,132.36,132.27,14.36]
["bitfinex","SOLUSD",1642719476151,11.339,132.36,132.27,11.339]
["bitfinex","SOLUSD",1642719479780,11.339,132.36,132.28,0.25]
["bitfinex","SOLUSD",1642719479982,11.339,132.36,132.28,14.6091]
["bitfinex","SOLUSD",1642719480178,11.339,132.36,132.28,11.3381]
["bitfinex","SOLUSD",1642719488695,3.021,132.35,132.25,3.021]
["bitfinex","SOLUSD",1642719488895,11.3425,132.32,132.25,3.021]
["bitfinex","SOLUSD",1642719489095,3.023,132.31,132.25,3.021]
["bitfinex","SOLUSD",1642719489498,3.023,132.34,132.25,3.021]
["bitfinex","SOLUSD",1642719491098,113.4937,132.33,132.22,36.1316]
["bitfinex","SOLUSD",1642719491296,3.024,132.32,132.22,11.3436]
["bitfinex","SOLUSD",1642719491497,3.024,132.32,132.19,58.0841]
["bitfinex","SOLUSD",1642719491699,3.024,132.32,132.2,6.0]
["bitfinex","SOLUSD",1642719491897,3.024,132.32,132.2,12.78406592]
["bitfinex","SOLUSD",1642719492100,3.024,132.32,132.21,6.78406592]
["bitfinex","SOLUSD",1642719492400,14.3673,132.32,132.22,11.3437]
["bitfinex","SOLUSD",1642719493604,3.024,132.32,132.22,11.3437]
["bitfinex","SOLUSD",1642719495001,14.3658,132.32,132.22,11.3437]
["bitfinex","SOLUSD",1642719495902,11.3418,132.32,132.22,11.3437]
["bitfinex","SOLUSD",1642719500206,3.024,132.34,132.22,11.3437]
["bitfinex","SOLUSD",1642719500207,11.3409,132.33,132.22,27.09315481]
["bitfinex","SOLUSD",1642719500408,11.3409,132.33,132.23,6.0]
["bitfinex","SOLUSD",1642719500608,11.3409,132.33,132.26,11.3403]
["bitfinex","SOLUSD",1642719500909,11.3409,132.33,132.23,7.06945481]
["bitfinex","SOLUSD",1642719501109,11.3409,132.33,132.23,6.81945481]
["bitfinex","SOLUSD",1642719501808,11.3409,132.33,132.24,0.25]
["bitfinex","SOLUSD",1642719502010,11.3409,132.33,132.24,3.273]
["bitfinex","SOLUSD",1642719502409,11.34,132.34,132.25,11.3417]
["bitfinex","SOLUSD",1642719506812,11.34,132.34,132.25,20.2717]
["bitfinex","SOLUSD",1642719507015,3.023,132.37,132.28,11.3385]
["bitfinex","SOLUSD",1642719507217,7.25906375,132.43,132.29,3.271]
["bitfinex","SOLUSD",1642719507514,3.021,132.43,132.29,3.271]
["bitfinex","SOLUSD",1642719507715,3.021,132.43,132.3,6.0]
["bitfinex","SOLUSD",1642719507916,11.3363,132.39,132.31,11.3364]
["bitfinex","SOLUSD",1642719508415,75.68,132.42,132.31,11.3364]
["bitfinex","SOLUSD",1642719508614,3.021,132.41,132.31,11.3364]
["bitfinex","SOLUSD",1642719509217,11.3359,132.39,132.31,11.3364]
["bitfinex","SOLUSD",1642719520233,14.3569,132.39,132.31,11.3364]
["bitfinex","SOLUSD",1642719521356,11.3359,132.39,132.31,11.3364]
["bitfinex","SOLUSD",1642719522456,14.3559,132.4,132.31,11.3364]
["bitfinex","SOLUSD",1642719522657,11.3349,132.4,132.31,14.3574]
["bitfinex","SOLUSD",1642719525060,11.3349,132.4,132.31,22.49393754]
["bitfinex","SOLUSD",1642719527061,11.3341,132.41,132.31,22.49393754]
["bitfinex","SOLUSD",1642719527259,11.3341,132.41,132.31,19.47293754]
["bitfinex","SOLUSD",1642719527863,11.3341,132.41,132.31,21.5238269]
["bitfinex","SOLUSD",1642719528063,10.8341,132.41,132.32,2.05088936]
["bitfinex","SOLUSD",1642719528262,10.8341,132.41,132.34,11.3343]
["bitfinex","SOLUSD",1642719530371,86.5141,132.41,132.34,11.3343]
["bitfinex","SOLUSD",1642719531369,10.8341,132.41,132.34,11.3343]
["bitfinex","SOLUSD",1642719533069,3.021,132.4,132.34,11.3343]
["bitfinex","SOLUSD",1642719533271,14.3558,132.4,132.34,11.3343]
["bitfinex","SOLUSD",1642719533571,11.3348,132.4,132.34,11.3343]
["bitfinex","SOLUSD",1642719534772,3.021,132.42,132.34,11.3343]
["bitfinex","SOLUSD",1642719534973,3.21125003,132.45,132.37,11.3318]
["bitfinex","SOLUSD",1642719535372,3.21125003,132.45,132.37,13.38268936]
["bitfinex","SOLUSD",1642719535574,0.19025003,132.45,132.37,22.31268936]
["bitfinex","SOLUSD",1642719535975,11.3316,132.44,132.37,20.2618]
["bitfinex","SOLUSD",1642719536577,87.0116,132.44,132.37,20.2618]
["bitfinex","SOLUSD",1642719538679,87.0116,132.44,132.37,11.3318]
["bitfinex","SOLUSD",1642719538882,10.8316,132.44,132.37,11.3318]
["bitfinex","SOLUSD",1642719539583,86.5116,132.44,132.37,11.3318]
["bitfinex","SOLUSD",1642719540612,86.5116,132.44,132.36,11.3341]
["bitfinex","SOLUSD",1642719540807,3.021,132.43,132.36,11.3341]
["bitfinex","SOLUSD",1642719541012,11.3347,132.41,132.36,11.3341]
["bitfinex","SOLUSD",1642719541308,87.0147,132.41,132.34,2.05088936]
["bitfinex","SOLUSD",1642719541508,87.0147,132.41,132.33,10.98088936]
["bitfinex","SOLUSD",1642719543008,87.0147,132.41,132.35,11.335]
["bitfinex","SOLUSD",1642719544012,87.0147,132.41,132.33,10.98088936]
["bitfinex","SOLUSD",1642719544513,87.0147,132.41,132.34,11.3356]
["bitfinex","SOLUSD",1642719544719,87.0147,132.41,132.33,2.05088936]
["bitfinex","SOLUSD",1642719544915,3.021,132.4,132.32,2.05088936]
["bitfinex","SOLUSD",1642719545127,11.3387,132.38,132.31,5.07188936]
["bitfinex","SOLUSD",1642719545314,3.021,132.37,132.31,3.021]
["bitfinex","SOLUSD",1642719546315,78.701,132.37,132.31,3.021]
["bitfinex","SOLUSD",1642719546814,11.3401,132.36,132.31,3.021]
["bitfinex","SOLUSD",1642719547015,11.3401,132.36,132.29,2.05088936]
["bitfinex","SOLUSD",1642719547617,11.3401,132.36,132.28,2.05088936]
["bitfinex","SOLUSD",1642719548517,16.5661,132.36,132.28,2.05088936]
["bitfinex","SOLUSD",1642719549722,11.3413,132.33,132.28,2.05088936]
["bitfinex","SOLUSD",1642719550120,11.3413,132.33,132.27,13.39198936]
["bitfinex","SOLUSD",1642719550419,87.0213,132.33,132.27,2.05088936]
["bitfinex","SOLUSD",1642719551122,87.0213,132.33,132.26,13.39278936]
["bitfinex","SOLUSD",1642719551921,87.0213,132.33,132.26,2.05088936]
["bitfinex","SOLUSD",1642719552521,11.3431,132.31,132.26,2.05088936]
["bitfinex","SOLUSD",1642719553724,11.3431,132.31,132.25,2.05088936]
["bitfinex","SOLUSD",1642719555425,11.3431,132.31,132.24,13.39458936]
["bitfinex","SOLUSD",1642719556727,87.0231,132.31,132.24,13.39458936]
["bitfinex","SOLUSD",1642719557331,87.0231,132.31,132.25,2.05088936]
["bitfinex","SOLUSD",1642719558128,87.0231,132.31,132.25,11.3428]
["bitfinex","SOLUSD",1642719560433,87.0231,132.31,132.25,13.39368936]
["bitfinex","SOLUSD",1642719560633,87.0231,132.31,132.25,11.3428]
["bitfinex","SOLUSD",1642719561035,87.0231,132.31,132.24,13.39448936]
["bitfinex","SOLUSD",1642719561635,87.0231,132.31,132.24,2.05088936]
["bitfinex","SOLUSD",1642719561836,87.0231,132.31,132.23,2.05088936]
["bitfinex","SOLUSD",1642719562235,3.024,132.3,132.22,2.05088936]
["bitfinex","SOLUSD",1642719562436,11.3464,132.28,132.22,2.05088936]
["bitfinex","SOLUSD",1642719562637,75.68,132.27,132.22,2.05088936]
["bitfinex","SOLUSD",1642719563937,87.0264,132.27,132.22,2.05088936]
["bitfinex","SOLUSD",1642719564340,87.0264,132.27,132.21,2.05088936]
["bitfinex","SOLUSD",1642719564937,88.77852517,132.27,132.21,2.05088936]
["bitfinex","SOLUSD",1642719565138,3.024,132.26,132.19,2.05088936]
["bitfinex","SOLUSD",1642719565341,11.3496,132.24,132.18,13.39988936]
["bitfinex","SOLUSD",1642719565543,11.3496,132.24,132.18,2.05088936]
["bitfinex","SOLUSD",1642719565739,75.68,132.23,132.17,2.05088936]
["bitfinex","SOLUSD",1642719566237,75.68,132.23,132.16,2.05088936]
["bitfinex","SOLUSD",1642719566448,75.68,132.23,132.15,2.05088936]
["bitfinex","SOLUSD",1642719566839,75.68,132.23,132.16,2.05088936]
["bitfinex","SOLUSD",1642719567039,11.3509,132.22,132.16,2.05088936]
["bitfinex","SOLUSD",1642719567244,14.3759,132.22,132.16,2.05088936]
["bitfinex","SOLUSD",1642719567442,14.3759,132.22,132.15,2.05088936]
["bitfinex","SOLUSD",1642719567841,14.3759,132.22,132.16,2.05088936]
["bitfinex","SOLUSD",1642719568045,14.3759,132.22,132.15,2.05088936]
["bitfinex","SOLUSD",1642719568246,11.3526,132.2,132.15,2.05088936]
["bitfinex","SOLUSD",1642719568642,11.3526,132.2,132.13,2.05088936]
["bitfinex","SOLUSD",1642719568643,3.025,132.19,132.13,2.05088936]
["bitfinex","SOLUSD",1642719569242,87.0356,132.18,132.12,2.05088936]
["bitfinex","SOLUSD",1642719569443,3.025,132.17,132.12,2.05088936]
["bitfinex","SOLUSD",1642719569642,3.025,132.17,132.11,2.05088936]
["bitfinex","SOLUSD",1642719570547,4.77712517,132.17,132.1,2.05088936]
["bitfinex","SOLUSD",1642719570746,3.025,132.17,132.1,2.05088936]
["bitfinex","SOLUSD",1642719570945,11.3578,132.16,132.1,2.05088936]
["bitfinex","SOLUSD",1642719571148,75.68,132.15,132.1,2.05088936]
["bitfinex","SOLUSD",1642719571447,3.027,132.14,132.09,2.05088936]
["bitfinex","SOLUSD",1642719571646,3.027,132.14,132.07,2.05088936]
["bitfinex","SOLUSD",1642719572047,14.3864,132.14,132.06,2.05088936]
["bitfinex","SOLUSD",1642719572448,75.68,132.13,132.06,2.05088936]
["bitfinex","SOLUSD",1642719572748,3.028,132.12,132.06,2.05088936]
["bitfinex","SOLUSD",1642719573477,4.78012517,132.12,132.06,2.05088936]
["bitfinex","SOLUSD",1642719573649,11.3614,132.11,132.06,2.05088936]
["bitfinex","SOLUSD",1642719574049,75.68,132.1,132.06,2.05088936]
["bitfinex","SOLUSD",1642719574455,45.70711397,132.1,132.05,2.05088936]
["bitfinex","SOLUSD",1642719574655,3.028,132.09,132.02,10.45216608]
["bitfinex","SOLUSD",1642719574853,11.3648,132.07,131.99,13.41548936]
["bitfinex","SOLUSD",1642719575052,11.3648,132.07,131.98,2.05088936]
["bitfinex","SOLUSD",1642719575252,3.029,132.06,131.97,10.98088936]
["bitfinex","SOLUSD",1642719575653,3.029,132.09,131.97,8.93]
["bitfinex","SOLUSD",1642719576052,3.029,132.09,131.97,10.98088936]
["bitfinex","SOLUSD",1642719576453,3.029,132.09,131.97,8.93]
["bitfinex","SOLUSD",1642719576652,3.029,132.09,131.98,6.0]
["bitfinex","SOLUSD",1642719577053,11.366,132.05,131.98,17.3654]
["bitfinex","SOLUSD",1642719578258,11.3665,132.04,131.98,6.0]
["bitfinex","SOLUSD",1642719578455,75.68,132.06,131.93,47.95634579]
["bitfinex","SOLUSD",1642719578456,3.029,132.03,131.93,51.36068936]
["bitfinex","SOLUSD",1642719578655,3.029,132.05,131.92,24.33041404]
["bitfinex","SOLUSD",1642719578855,3.029,132.05,131.92,21.30141404]
["bitfinex","SOLUSD",1642719579057,4.78112517,132.05,131.92,10.98088936]
["bitfinex","SOLUSD",1642719579457,11.3685,132.02,131.93,11.3697]
["bitfinex","SOLUSD",1642719579657,3.029,132.01,131.93,11.3697]
["bitfinex","SOLUSD",1642719580056,78.709,132.03,131.91,2.05088936]
["bitfinex","SOLUSD",1642719580465,78.709,132.03,131.89,3.029]
["bitfinex","SOLUSD",1642719580466,80.46112517,132.03,131.9,2.05088936]
["bitfinex","SOLUSD",1642719580859,4.78112517,132.03,131.9,2.05088936]
["bitfinex","SOLUSD",1642719581058,11.37,132.0,131.91,11.3708]
["bitfinex","SOLUSD",1642719581260,3.031,131.99,131.91,11.3708]
["bitfinex","SOLUSD",1642719581458,11.37,132.0,131.92,6.0]
["bitfinex","SOLUSD",1642719581657,11.37,132.0,131.9,9.031]
["bitfinex","SOLUSD",1642719582060,11.37,132.0,131.91,11.3714]
["bitfinex","SOLUSD",1642719582261,11.3717,131.98,131.9,6.0]
["bitfinex","SOLUSD",1642719582860,3.031,132.0,131.9,6.0]
["bitfinex","SOLUSD",1642719584063,11.3707,131.99,131.9,17.3723]
["bitfinex","SOLUSD",1642719584262,3.031,131.98,131.9,17.3723]
["bitfinex","SOLUSD",1642719584961,3.031,132.02,131.9,17.3723]
["bitfinex","SOLUSD",1642719585162,3.031,132.02,131.91,0.25]
["bitfinex","SOLUSD",1642719585360,3.031,132.02,131.94,11.3684]
["bitfinex","SOLUSD",1642719585361,11.3689,132.01,131.94,11.3684]
["bitfinex","SOLUSD",1642719585762,11.3689,132.01,131.95,6.0]
["bitfinex","SOLUSD",1642719587062,11.3689,132.01,131.94,11.3684]
["bitfinex","SOLUSD",1642719588263,11.3679,132.03,131.95,17.3681]
["bitfinex","SOLUSD",1642719588501,3.029,132.02,131.95,11.3681]
["bitfinex","SOLUSD",1642719588667,11.3679,132.03,131.95,11.3681]
["bitfinex","SOLUSD",1642719589066,11.3679,132.03,131.96,6.0]
["bitfinex","SOLUSD",1642719589267,3.029,132.02,131.96,6.0]
["bitfinex","SOLUSD",1642719589469,3.029,132.06,131.96,17.367]
["bitfinex","SOLUSD",1642719589667,3.029,132.08,131.96,11.367]
["bitfinex","SOLUSD",1642719589867,3.029,132.08,131.97,6.0]
["bitfinex","SOLUSD",1642719590468,78.709,132.09,131.96,6.0]
["bitfinex","SOLUSD",1642719590972,11.3646,132.06,131.98,11.3653]
["bitfinex","SOLUSD",1642719591172,3.029,132.05,131.98,11.3653]
["bitfinex","SOLUSD",1642719592670,7.9127065,132.12,131.98,11.3653]
["bitfinex","SOLUSD",1642719592671,3.029,132.08,131.98,11.3653]
["bitfinex","SOLUSD",1642719592970,3.029,132.1,132.01,11.3628]
["bitfinex","SOLUSD",1642719593371,31.9179,132.14,132.01,11.3628]
["bitfinex","SOLUSD",1642719593372,3.029,132.11,132.01,11.3628]
["bitfinex","SOLUSD",1642719593571,3.028,132.13,132.02,6.0]
["bitfinex","SOLUSD",1642719593774,11.3602,132.11,132.02,6.0]
["bitfinex","SOLUSD",1642719593974,3.028,132.1,132.04,11.3605]
["bitfinex","SOLUSD",1642719594174,3.028,132.13,132.04,11.3605]
["bitfinex","SOLUSD",1642719594371,3.028,132.15,132.04,11.3605]
["bitfinex","SOLUSD",1642719594777,11.3583,132.14,132.04,11.3605]
["bitfinex","SOLUSD",1642719594977,3.028,132.13,132.05,6.0]
["bitfinex","SOLUSD",1642719595378,3.028,132.13,132.07,11.3568]
["bitfinex","SOLUSD",1642719595678,3.028,132.16,132.08,6.0]
["bitfinex","SOLUSD",1642719595878,3.027,132.18,132.05,6.0]
["bitfinex","SOLUSD",1642719596107,11.3559,132.16,132.05,45.90678936]
["bitfinex","SOLUSD",1642719596308,3.027,132.15,132.05,45.90678936]
["bitfinex","SOLUSD",1642719596506,3.027,132.15,132.06,2.05088936]
["bitfinex","SOLUSD",1642719596907,3.027,132.15,132.07,6.0]
["bitfinex","SOLUSD",1642719597106,3.027,132.15,132.09,11.3562]
["bitfinex","SOLUSD",1642719600211,14.3838,132.15,132.07,13.40808936]
["bitfinex","SOLUSD",1642719600409,14.3838,132.15,132.05,5.07788936]
["bitfinex","SOLUSD",1642719600812,75.68,132.14,132.05,3.027]
["bitfinex","SOLUSD",1642719601011,3.028,132.13,132.05,3.027]
["bitfinex","SOLUSD",1642719601210,3.028,132.13,132.04,2.05088936]
["bitfinex","SOLUSD",1642719601413,11.361,132.11,132.04,2.05088936]
["bitfinex","SOLUSD",1642719601713,11.361,132.11,132.03,2.05088936]
["bitfinex","SOLUSD",1642719601911,3.028,132.1,132.01,24.82088936]
["bitfinex","SOLUSD",1642719602313,3.029,132.13,132.01,24.82088936]
["bitfinex","SOLUSD",1642719602513,3.029,132.13,132.02,6.0]
["bitfinex","SOLUSD",1642719602714,11.3641,132.08,132.02,6.0]
["bitfinex","SOLUSD",1642719603128,11.3641,132.08,132.02,5.5]
["bitfinex","SOLUSD",1642719603715,11.3641,132.08,131.98,12.43202386]
["bitfinex","SOLUSD",1642719603716,11.3657,132.05,132.0,2.05088936]
["bitfinex","SOLUSD",1642719603917,11.3657,132.05,131.99,2.05088936]
["bitfinex","SOLUSD",1642719604919,11.3657,132.05,131.98,2.05088936]
["bitfinex","SOLUSD",1642719605119,75.68,132.04,131.98,2.05088936]
["bitfinex","SOLUSD",1642719605320,87.0468,132.04,131.98,2.05088936]
["bitfinex","SOLUSD",1642719606520,11.3668,132.04,131.98,2.05088936]
["bitfinex","SOLUSD",1642719607121,75.68,132.03,131.98,2.05088936]
["bitfinex","SOLUSD",1642719607320,87.0473,132.03,131.98,2.05088936]
["bitfinex","SOLUSD",1642719607520,11.3673,132.03,131.97,2.05088936]
["bitfinex","SOLUSD",1642719607921,3.029,132.02,131.97,2.05088936]
["bitfinex","SOLUSD",1642719608121,3.029,132.02,131.96,2.05088936]
["bitfinex","SOLUSD",1642719608320,3.029,132.08,131.96,2.05088936]
["bitfinex","SOLUSD",1642719608721,78.709,132.08,131.96,2.05088936]
["bitfinex","SOLUSD",1642719608924,37.8946,132.05,131.96,2.05088936]
["bitfinex","SOLUSD",1642719609124,37.8946,132.05,131.95,2.05088936]
["bitfinex","SOLUSD",1642719609125,3.029,132.04,131.95,2.05088936]
["bitfinex","SOLUSD",1642719609527,78.709,132.04,131.95,2.05088936]
["bitfinex","SOLUSD",1642719609724,3.029,132.04,131.95,2.05088936]
["bitfinex","SOLUSD",1642719610125,11.3685,132.02,131.95,2.05088936]
["bitfinex","SOLUSD",1642719610327,3.029,132.01,131.95,2.05088936]
["bitfinex","SOLUSD",1642719610726,3.029,132.01,131.93,8.93]
["bitfinex","SOLUSD",1642719610727,3.029,132.03,131.94,2.05088936]
["bitfinex","SOLUSD",1642719610927,3.029,132.03,131.95,2.05088936]
["bitfinex","SOLUSD",1642719611330,78.709,132.03,131.95,2.05088936]
["bitfinex","SOLUSD",1642719611730,3.029,132.03,131.95,2.05088936]
["bitfinex","SOLUSD",1642719612337,3.029,132.05,131.95,2.05088936]
["bitfinex","SOLUSD",1642719612530,78.709,132.05,131.95,2.05088936]
["bitfinex","SOLUSD",1642719612939,11.367,132.03,131.96,2.05088936]
["bitfinex","SOLUSD",1642719613135,3.029,132.05,131.96,2.05088936]
["bitfinex","SOLUSD",1642719613333,3.029,132.05,131.97,2.05088936]
["bitfinex","SOLUSD",1642719613533,3.029,132.06,131.97,2.05088936]
["bitfinex","SOLUSD",1642719613732,3.029,132.06,131.98,2.05088936]
["bitfinex","SOLUSD",1642719613933,3.029,132.1,131.99,2.05088936]
["bitfinex","SOLUSD",1642719614135,3.029,132.1,131.99,5.32988936]
["bitfinex","SOLUSD",1642719614333,3.029,132.13,132.01,2.05088936]
["bitfinex","SOLUSD",1642719614533,3.029,132.13,132.01,7.18488936]
["bitfinex","SOLUSD",1642719614770,3.029,132.13,132.02,20.25888936]
["bitfinex","SOLUSD",1642719614933,3.029,132.13,132.03,2.05088936]
["bitfinex","SOLUSD",1642719615132,3.028,132.16,132.04,8.05088936]
["bitfinex","SOLUSD",1642719615333,3.028,132.17,132.04,11.23088936]
["bitfinex","SOLUSD",1642719615533,3.028,132.17,132.05,6.0]
["bitfinex","SOLUSD",1642719615735,11.3575,132.14,132.06,11.3573]
["bitfinex","SOLUSD",1642719616335,11.3575,132.14,132.05,6.0]
["bitfinex","SOLUSD",1642719616534,3.028,132.13,132.05,6.0]
["bitfinex","SOLUSD",1642719616735,11.3587,132.13,132.05,6.0]
["bitfinex","SOLUSD",1642719616934,3.028,132.12,132.05,6.0]
["bitfinex","SOLUSD",1642719617839,14.3873,132.12,132.04,20.2891]
["bitfinex","SOLUSD",1642719618037,14.3873,132.12,132.01,34.73128936]
["bitfinex","SOLUSD",1642719618235,14.3873,132.12,132.01,2.05088936]
["bitfinex","SOLUSD",1642719618436,31.16642517,132.12,131.98,2.05088936]
["bitfinex","SOLUSD",1642719618635,53.89682517,132.12,131.97,2.05088936]
["bitfinex","SOLUSD",1642719618938,77.40342517,132.12,131.96,50.38288936]
["bitfinex","SOLUSD",1642719619137,77.40342517,132.12,131.97,2.05088936]
["bitfinex","SOLUSD",1642719619535,75.68,132.11,131.98,2.05088936]
["bitfinex","SOLUSD",1642719619741,11.3663,132.07,131.97,2.05088936]
["bitfinex","SOLUSD",1642719619935,3.029,132.06,131.97,2.05088936]
["bitfinex","SOLUSD",1642719620236,78.709,132.06,131.96,50.38288936]
["bitfinex","SOLUSD",1642719620836,11.3671,132.03,131.96,48.332]
["bitfinex","SOLUSD",1642719623937,11.3671,132.03,131.94,2.05088936]
["bitfinex","SOLUSD",1642719624136,11.3696,132.01,131.94,2.05088936]
["bitfinex","SOLUSD",1642719624340,11.3696,132.01,131.92,2.05088936]
["bitfinex","SOLUSD",1642719624537,3.031,132.0,131.91,50.79828936]
["bitfinex","SOLUSD",1642719624738,103.5315,132.04,131.91,48.7474]
["bitfinex","SOLUSD",1642719624938,112.4615,132.04,131.9,2.05088936]
["bitfinex","SOLUSD",1642719625137,75.68,131.98,131.89,2.05088936]
["bitfinex","SOLUSD",1642719625337,3.031,131.97,131.88,25.06988936]
["bitfinex","SOLUSD",1642719625537,3.031,131.97,131.87,8.93]
["bitfinex","SOLUSD",1642719625538,11.3746,131.95,131.87,2.05088936]
["bitfinex","SOLUSD",1642719625837,3.032,131.94,131.87,2.05088936]
["bitfinex","SOLUSD",1642719626037,84.61,131.98,131.86,5.07988936]
["bitfinex","SOLUSD",1642719626038,3.032,131.97,131.86,5.07988936]
["bitfinex","SOLUSD",1642719626238,8.93,131.96,131.86,3.029]
["bitfinex","SOLUSD",1642719626437,11.3774,131.92,131.85,3.94986575]
["bitfinex","SOLUSD",1642719626638,3.032,131.91,131.83,24.92968936]
["bitfinex","SOLUSD",1642719626840,3.033,131.95,131.82,24.55968936]
["bitfinex","SOLUSD",1642719627039,11.963,131.95,131.82,24.55968936]
["bitfinex","SOLUSD",1642719628039,11.3796,131.92,131.82,24.55968936]
["bitfinex","SOLUSD",1642719628239,3.033,131.91,131.82,24.05968936]
["bitfinex","SOLUSD",1642719628643,3.033,131.92,131.82,22.0088]
["bitfinex","SOLUSD",1642719629240,11.3793,131.9,131.82,22.0088]
["bitfinex","SOLUSD",1642719629440,3.033,131.92,131.82,24.05968936]
["bitfinex","SOLUSD",1642719629641,3.033,131.92,131.83,2.05088936]
["bitfinex","SOLUSD",1642719629945,3.033,131.94,131.82,24.05968936]
["bitfinex","SOLUSD",1642719630142,3.032,131.96,131.83,13.0207625]
["bitfinex","SOLUSD",1642719630343,11.3745,131.96,131.84,38.07988936]
["bitfinex","SOLUSD",1642719630542,14.4065,131.96,131.85,6.0]
["bitfinex","SOLUSD",1642719630740,11.3745,131.96,131.85,6.25]
["bitfinex","SOLUSD",1642719631142,3.032,131.98,131.85,18.9187625]
["bitfinex","SOLUSD",1642719631342,3.032,131.98,131.85,19.1787625]
["bitfinex","SOLUSD",1642719631644,3.032,132.0,131.86,2.05088936]
["bitfinex","SOLUSD",1642719631843,11.3727,131.98,131.88,11.3722]
["bitfinex","SOLUSD",1642719632043,3.031,131.97,131.89,6.0]
["bitfinex","SOLUSD",1642719632447,3.031,132.0,131.89,6.0]
["bitfinex","SOLUSD",1642719632842,3.031,132.01,131.9,3.281]
["bitfinex","SOLUSD",1642719633043,46.8288,132.04,131.9,3.281]
["bitfinex","SOLUSD",1642719633044,3.031,132.03,131.91,6.0]
["bitfinex","SOLUSD",1642719633241,3.029,132.05,131.91,14.93]
["bitfinex","SOLUSD",1642719633642,3.029,132.07,131.92,0.25]
["bitfinex","SOLUSD",1642719633842,3.029,132.07,131.91,14.93]
["bitfinex","SOLUSD",1642719634142,11.3676,132.04,131.91,14.93]
["bitfinex","SOLUSD",1642719634342,3.029,132.03,131.91,6.0]
["bitfinex","SOLUSD",1642719634541,8.93,132.02,131.91,6.0]
["bitfinex","SOLUSD",1642719634745,3.031,132.01,131.91,6.0]
["bitfinex","SOLUSD",1642719634946,11.3715,132.0,131.91,6.0]
["bitfinex","SOLUSD",1642719635144,3.031,131.99,131.91,6.0]
["bitfinex","SOLUSD",1642719635745,3.031,131.99,131.9,23.8477]
["bitfinex","SOLUSD",1642719635944,3.031,132.01,131.9,23.8477]
["bitfinex","SOLUSD",1642719636147,11.3711,131.99,131.87,3.031]
["bitfinex","SOLUSD",1642719636349,3.031,131.98,131.87,3.031]
["bitfinex","SOLUSD",1642719636547,4.694,131.98,131.87,3.031]
["bitfinex","SOLUSD",1642719636748,3.032,131.97,131.87,3.031]
["bitfinex","SOLUSD",1642719637748,11.3761,131.95,131.87,3.031]
["bitfinex","SOLUSD",1642719637951,3.032,131.94,131.87,3.031]
["bitfinex","SOLUSD",1642719638146,3.032,131.96,131.87,3.031]
["bitfinex","SOLUSD",1642719638555,3.032,131.96,131.82,2.05088936]
["bitfinex","SOLUSD",1642719638947,11.3793,131.92,131.81,14.01288936]
["bitfinex","SOLUSD",1642719639146,14.4123,131.92,131.81,14.01288936]
["bitfinex","SOLUSD",1642719639351,14.4123,131.92,131.82,6.0]
["bitfinex","SOLUSD",1642719640249,75.68,131.91,131.82,6.0]
["bitfinex","SOLUSD",1642719640446,11.3792,131.9,131.82,6.0]
["bitfinex","SOLUSD",1642719641349,75.68,131.89,131.82,6.0]
["bitfinex","SOLUSD",1642719641551,3.033,131.88,131.82,6.0]
["bitfinex","SOLUSD",1642719641849,3.033,131.88,131.81,6.0]
["bitfinex","SOLUSD",1642719642047,3.033,131.91,131.81,6.0]
["bitfinex","SOLUSD",1642719642247,8.93,131.95,131.81,6.0]
["bitfinex","SOLUSD",1642719642248,3.033,131.94,131.81,6.0]
["bitfinex","SOLUSD",1642719642648,11.3787,131.91,131.82,0.25]
["bitfinex","SOLUSD",1642719642850,11.3787,131.91,131.82,3.033]
["bitfinex","SOLUSD",1642719643449,75.68,131.9,131.81,9.033]
["bitfinex","SOLUSD",1642719643649,87.0596,131.9,131.81,6.0]
["bitfinex","SOLUSD",1642719643850,11.3796,131.9,131.81,6.0]
["bitfinex","SOLUSD",1642719644051,3.033,131.91,131.82,0.25]
["bitfinex","SOLUSD",1642719644249,3.033,131.93,131.82,14.6604]
["bitfinex","SOLUSD",1642719644451,3.033,131.94,131.82,16.71128936]
["bitfinex","SOLUSD",1642719644776,3.033,131.96,131.83,6.0]
["bitfinex","SOLUSD",1642719645050,11.3753,131.95,131.84,3.032]
["bitfinex","SOLUSD",1642719645253,3.032,131.94,131.84,3.282]
["bitfinex","SOLUSD",1642719645654,3.032,131.94,131.85,17.3748]
["bitfinex","SOLUSD",1642719646555,14.4056,131.97,131.86,0.25]
["bitfinex","SOLUSD",1642719646755,14.4056,131.97,131.86,2.30088936]
["bitfinex","SOLUSD",1642719648056,14.4056,131.97,131.87,6.0]
["bitfinex","SOLUSD",1642719648256,75.68,131.96,131.87,6.0]
["bitfinex","SOLUSD",1642719648455,3.032,131.95,131.86,13.42468936]
["bitfinex","SOLUSD",1642719648657,3.032,131.95,131.87,6.0]
["bitfinex","SOLUSD",1642719649057,3.032,131.95,131.87,17.373]
["bitfinex","SOLUSD",1642719649255,3.032,131.95,131.87,19.42388936]
["bitfinex","SOLUSD",1642719649455,3.032,132.0,131.88,6.0]
["bitfinex","SOLUSD",1642719649661,11.3718,131.99,131.88,8.05088936]
["bitfinex","SOLUSD",1642719649855,3.031,131.98,131.88,8.05088936]
["bitfinex","SOLUSD",1642719650056,3.031,131.99,131.88,8.05088936]
["bitfinex","SOLUSD",1642719650255,3.031,131.99,131.88,6.0]
["bitfinex","SOLUSD",1642719650658,11.3729,131.97,131.88,6.0]
["bitfinex","SOLUSD",1642719650855,3.032,131.96,131.88,6.0]
["bitfinex","SOLUSD",1642719651257,3.032,131.97,131.88,6.0]
["bitfinex","SOLUSD",1642719651455,40.9526,131.97,131.88,6.0]
["bitfinex","SOLUSD",1642719651854,11.3759,131.94,131.87,2.05088936]
["bitfinex","SOLUSD",1642719652057,11.3759,131.94,131.88,6.0]
["bitfinex","SOLUSD",1642719652284,3.032,131.93,131.85,11.08188936]
["bitfinex","SOLUSD",1642719652486,113.6091,131.94,131.85,11.08188936]
["bitfinex","SOLUSD",1642719652685,3.032,131.93,131.85,3.031]
["bitfinex","SOLUSD",1642719652884,11.3784,131.91,131.85,3.031]
["bitfinex","SOLUSD",1642719653084,3.033,131.9,131.85,3.031]
["bitfinex","SOLUSD",1642719653489,3.033,131.93,131.85,3.031]
["bitfinex","SOLUSD",1642719653784,3.033,131.93,131.83,2.05088936]
["bitfinex","SOLUSD",1642719654486,3.033,131.93,131.84,2.05088936]
["bitfinex","SOLUSD",1642719655087,11.3816,131.89,131.84,2.05088936]
["bitfinex","SOLUSD",1642719655391,3.033,131.89,131.84,2.05088936]
["bitfinex","SOLUSD",1642719655789,3.033,131.91,131.84,2.05088936]
["bitfinex","SOLUSD",1642719655989,11.3801,131.89,131.83,2.05088936]
["bitfinex","SOLUSD",1642719656187,78.713,131.88,131.83,2.05088936]
["bitfinex","SOLUSD",1642719657089,3.033,131.88,131.83,2.05088936]
["bitfinex","SOLUSD",1642719657889,3.033,131.88,131.82,8.05088936]
["bitfinex","SOLUSD",1642719658090,11.382,131.87,131.83,6.0]
["bitfinex","SOLUSD",1642719658491,11.382,131.87,131.82,6.0]
["bitfinex","SOLUSD",1642719658893,75.68,131.86,131.82,6.0]
["bitfinex","SOLUSD",1642719659291,11.3839,131.85,131.8,2.05088936]
["bitfinex","SOLUSD",1642719659492,78.713,131.84,131.78,48.6047]
["bitfinex","SOLUSD",1642719659791,78.713,131.84,131.77,2.05088936]
["bitfinex","SOLUSD",1642719660491,78.713,131.84,131.78,6.0]
["bitfinex","SOLUSD",1642719660993,11.3851,131.83,131.78,6.0]
["bitfinex","SOLUSD",1642719661191,87.0651,131.83,131.78,6.0]
["bitfinex","SOLUSD",1642719662291,11.3873,131.81,131.76,2.05088936]
["bitfinex","SOLUSD",1642719662492,11.3873,131.81,131.77,6.0]
["bitfinex","SOLUSD",1642719662693,75.68,131.8,131.76,2.05088936]
["bitfinex","SOLUSD",1642719662993,75.68,131.8,131.75,2.05088936]
["bitfinex","SOLUSD",1642719663792,75.68,131.8,131.76,2.05088936]
["bitfinex","SOLUSD",1642719664193,75.68,131.8,131.75,2.05088936]
["bitfinex","SOLUSD",1642719664593,75.68,131.8,131.76,6.0]
["bitfinex","SOLUSD",1642719664997,87.0676,131.8,131.76,6.0]
["bitfinex","SOLUSD",1642719665792,3.035,131.79,131.74,2.05088936]
["bitfinex","SOLUSD",1642719666095,11.3903,131.78,131.74,2.05088936]
["bitfinex","SOLUSD",1642719666493,75.68,131.77,131.74,2.05088936]
["bitfinex","SOLUSD",1642719666692,75.68,131.77,131.72,2.05088936]
["bitfinex","SOLUSD",1642719667494,75.68,131.77,131.7,0.03000952]
["bitfinex","SOLUSD",1642719667495,87.0702,131.77,131.73,6.0]
["bitfinex","SOLUSD",1642719667694,3.036,131.76,131.71,2.05088936]
["bitfinex","SOLUSD",1642719668093,3.036,131.76,131.7,0.03000952]
["bitfinex","SOLUSD",1642719668500,11.3925,131.75,131.7,0.03000952]
["bitfinex","SOLUSD",1642719668696,3.036,131.74,131.7,0.03000952]
["bitfinex","SOLUSD",1642719669102,78.716,131.75,131.7,0.03000952]
["bitfinex","SOLUSD",1642719669299,3.036,131.73,131.7,0.03000952]
["bitfinex","SOLUSD",1642719669502,9.839,131.74,131.7,0.03000952]
["bitfinex","SOLUSD",1642719669700,3.036,131.74,131.7,0.03000952]
["bitfinex","SOLUSD",1642719669899,11.3946,131.73,131.7,0.03000952]
["bitfinex","SOLUSD",1642719670100,11.3946,131.73,131.67,6.0]
["bitfinex","SOLUSD",1642719670302,11.3946,131.73,131.66,2.05088936]
["bitfinex","SOLUSD",1642719670500,78.717,131.72,131.65,2.05088936]
["bitfinex","SOLUSD",1642719670703,75.68,131.72,131.65,2.05088936]
["bitfinex","SOLUSD",1642719670901,11.3968,131.7,131.65,2.05088936]
["bitfinex","SOLUSD",1642719671102,11.3968,131.7,131.63,10.98088936]
["bitfinex","SOLUSD",1642719671301,3.037,131.69,131.63,2.05088936]
["bitfinex","SOLUSD",1642719671701,3.037,131.71,131.62,2.05088936]
["bitfinex","SOLUSD",1642719672101,11.3979,131.69,131.62,2.05088936]
["bitfinex","SOLUSD",1642719672303,37.9913,131.73,131.62,2.05088936]
["bitfinex","SOLUSD",1642719672304,3.037,131.72,131.62,2.05088936]
["bitfinex","SOLUSD",1642719672602,3.037,131.72,131.63,2.05088936]
["bitfinex","SOLUSD",1642719673103,3.037,131.72,131.64,6.0]
["bitfinex","SOLUSD",1642719673502,3.037,131.72,131.63,6.0]
["bitfinex","SOLUSD",1642719674006,11.3962,131.71,131.63,6.0]
["bitfinex","SOLUSD",1642719674203,3.037,131.7,131.63,6.0]
["bitfinex","SOLUSD",1642719674706,3.037,131.72,131.63,6.0]
["bitfinex","SOLUSD",1642719674904,11.3968,131.7,131.63,6.0]
["bitfinex","SOLUSD",1642719675103,3.037,131.69,131.61,26.62688936]
["bitfinex","SOLUSD",1642719675305,78.717,131.72,131.61,24.576]
["bitfinex","SOLUSD",1642719675505,78.717,131.72,131.62,6.0]
["bitfinex","SOLUSD",1642719675907,11.3982,131.69,131.62,6.0]
["bitfinex","SOLUSD",1642719676307,87.0782,131.69,131.61,24.576]
["bitfinex","SOLUSD",1642719676511,3.037,131.68,131.61,24.576]
["bitfinex","SOLUSD",1642719676708,3.037,131.68,131.6,24.4275]
["bitfinex","SOLUSD",1642719677108,14.4361,131.68,131.6,24.4275]
["bitfinex","SOLUSD",1642719677510,16.18822517,131.68,131.59,3.037]
["bitfinex","SOLUSD",1642719677709,14.93,131.67,131.54,2.05088936]
["bitfinex","SOLUSD",1642719677911,78.719,131.66,131.52,9.50462724]
["bitfinex","SOLUSD",1642719678110,8.93,131.65,131.52,2.05088936]
["bitfinex","SOLUSD",1642719678310,3.039,131.64,131.52,2.05088936]
["bitfinex","SOLUSD",1642719678544,19.006,131.64,131.52,2.05088936]
["bitfinex","SOLUSD",1642719678738,19.006,131.64,131.51,48.54218936]
["bitfinex","SOLUSD",1642719678936,30.4116,131.64,131.52,6.0]
["bitfinex","SOLUSD",1642719679538,1.75212517,131.63,131.52,6.0]
["bitfinex","SOLUSD",1642719679741,11.97,131.62,131.49,2.05088936]
["bitfinex","SOLUSD",1642719679940,12.9,131.62,131.46,7.19313902]
["bitfinex","SOLUSD",1642719680140,11.4068,131.6,131.46,3.69111516]
["bitfinex","SOLUSD",1642719680340,11.971,131.59,131.46,3.69111516]
["bitfinex","SOLUSD",1642719680544,13.72312517,131.59,131.46,1.6402258]
["bitfinex","SOLUSD",1642719680943,1.75212517,131.58,131.46,1.6402258]
["bitfinex","SOLUSD",1642719681144,11.4115,131.56,131.46,1.6402258]
["bitfinex","SOLUSD",1642719681346,11.971,131.55,131.46,1.6402258]
["bitfinex","SOLUSD",1642719681646,13.72312517,131.55,131.46,1.6402258]
["bitfinex","SOLUSD",1642719681843,1.75212517,131.54,131.41,48.6282]
["bitfinex","SOLUSD",1642719682048,11.971,131.53,131.41,45.5872]
["bitfinex","SOLUSD",1642719682444,100.81882517,131.53,131.41,45.5872]
["bitfinex","SOLUSD",1642719682644,99.0667,131.53,131.41,45.5872]
["bitfinex","SOLUSD",1642719682845,23.3867,131.53,131.42,6.0]
["bitfinex","SOLUSD",1642719683044,23.3867,131.53,131.42,6.25]
["bitfinex","SOLUSD",1642719683344,23.3867,131.53,131.42,6.0]
["bitfinex","SOLUSD",1642719685148,23.3867,131.53,131.41,57.0006]
["bitfinex","SOLUSD",1642719685750,23.3867,131.53,131.43,11.4121]
["bitfinex","SOLUSD",1642719686149,11.971,131.53,131.43,11.4121]
["bitfinex","SOLUSD",1642719686551,11.971,131.53,131.44,6.0]
["bitfinex","SOLUSD",1642719686953,11.971,131.53,131.42,6.0]
["bitfinex","SOLUSD",1642719688050,11.971,131.53,131.41,48.6282]
["bitfinex","SOLUSD",1642719688051,1.75212517,131.52,131.41,48.6282]
["bitfinex","SOLUSD",1642719688253,38.058,131.5,131.41,45.5872]
["bitfinex","SOLUSD",1642719688451,3.041,131.49,131.41,45.5872]
["bitfinex","SOLUSD",1642719688650,3.041,131.49,131.37,26.0995]
["bitfinex","SOLUSD",1642719688852,10.68212517,131.48,131.37,23.0585]
["bitfinex","SOLUSD",1642719689052,11.4193,131.45,131.35,0.03008948]
["bitfinex","SOLUSD",1642719689251,3.044,131.44,131.35,0.03008948]
["bitfinex","SOLUSD",1642719689649,8.93,131.44,131.35,0.03008948]
["bitfinex","SOLUSD",1642719689851,3.044,131.43,131.35,0.03008948]
["bitfinex","SOLUSD",1642719690455,8.93,131.42,131.35,0.03008948]
["bitfinex","SOLUSD",1642719690654,11.974,131.41,131.35,0.03008948]
["bitfinex","SOLUSD",1642719690851,6.0,131.4,131.3,0.07962902]
["bitfinex","SOLUSD",1642719691051,11.975,131.39,131.3,0.07962902]
["bitfinex","SOLUSD",1642719692860,8.93,131.39,131.3,1.76424324]
["bitfinex","SOLUSD",1642719693053,8.93,131.39,131.31,6.0]
["bitfinex","SOLUSD",1642719693660,8.93,131.39,131.3,0.07962902]
["bitfinex","SOLUSD",1642719694958,3.045,131.38,131.3,0.07962902]
["bitfinex","SOLUSD",1642719695564,8.93,131.37,131.3,0.07962902]
["bitfinex","SOLUSD",1642719695760,3.045,131.36,131.3,0.07962902]
["bitfinex","SOLUSD",1642719695959,8.93,131.35,131.3,0.07962902]
["bitfinex","SOLUSD",1642719696159,3.045,131.34,131.3,0.07962902]
["bitfinex","SOLUSD",1642719696760,3.045,131.36,131.3,0.07962902]
["bitfinex","SOLUSD",1642719696961,11.4287,131.35,131.3,0.07962902]
["bitfinex","SOLUSD",1642719697162,3.045,131.34,131.3,0.07962902]
["bitfinex","SOLUSD",1642719698463,14.4749,131.34,131.3,0.07962902]
["bitfinex","SOLUSD",1642719700565,3.045,131.34,131.3,0.07962902]
["bitfinex","SOLUSD",1642719700766,3.045,131.35,131.3,0.07962902]
["bitfinex","SOLUSD",1642719700967,3.045,131.39,131.3,0.07962902]
["bitfinex","SOLUSD",1642719701167,8.93,131.39,131.3,0.07962902]
["bitfinex","SOLUSD",1642719701372,3.045,131.38,131.3,0.07962902]
["bitfinex","SOLUSD",1642719702969,23.4012,131.38,131.3,0.07962902]
["bitfinex","SOLUSD",1642719705295,3.045,131.38,131.27,0.25]
["bitfinex","SOLUSD",1642719705495,3.045,131.42,131.3,11.4224]
["bitfinex","SOLUSD",1642719705695,3.045,131.42,131.31,3.045]
["bitfinex","SOLUSD",1642719705895,3.045,131.42,131.3,11.4224]
["bitfinex","SOLUSD",1642719706096,3.045,131.44,131.3,11.4224]
["bitfinex","SOLUSD",1642719706296,3.045,131.44,131.3,35.7535]
["bitfinex","SOLUSD",1642719706498,3.045,131.44,131.31,75.68]
["bitfinex","SOLUSD",1642719706699,3.044,131.46,131.35,11.4171]
["bitfinex","SOLUSD",1642719707403,3.044,131.46,131.36,6.0]
["bitfinex","SOLUSD",1642719707603,3.044,131.48,131.34,15.18]
["bitfinex","SOLUSD",1642719707803,3.043,131.49,131.36,11.4171]
["bitfinex","SOLUSD",1642719708002,3.043,131.49,131.37,6.0]
["bitfinex","SOLUSD",1642719708599,3.043,131.49,131.37,6.799]
["bitfinex","SOLUSD",1642719709000,0.25,131.48,131.39,11.4149]
["bitfinex","SOLUSD",1642719709199,3.043,131.47,131.39,11.4149]
["bitfinex","SOLUSD",1642719709599,0.25,131.46,131.39,11.4149]
["bitfinex","SOLUSD",1642719709800,0.25,131.48,131.39,11.4149]
["bitfinex","SOLUSD",1642719710001,3.043,131.47,131.39,11.4149]
["bitfinex","SOLUSD",1642719710200,0.25,131.46,131.39,11.4149]
["bitfinex","SOLUSD",1642719710800,3.043,131.49,131.39,11.4149]
["bitfinex","SOLUSD",1642719711002,0.25,131.48,131.39,11.4149]
["bitfinex","SOLUSD",1642719711203,3.043,131.47,131.39,11.4149]
["bitfinex","SOLUSD",1642719711402,3.043,131.47,131.37,11.4165]
["bitfinex","SOLUSD",1642719711702,3.043,131.47,131.38,6.0]
["bitfinex","SOLUSD",1642719712902,3.043,131.48,131.38,6.0]
["bitfinex","SOLUSD",1642719713602,3.043,131.48,131.38,17.4158]
["bitfinex","SOLUSD",1642719713802,3.043,131.48,131.38,11.4158]
["bitfinex","SOLUSD",1642719714000,3.043,131.48,131.39,6.0]
["bitfinex","SOLUSD",1642719716705,0.25,131.47,131.39,6.0]
["bitfinex","SOLUSD",1642719716905,3.043,131.46,131.39,6.0]
["bitfinex","SOLUSD",1642719717310,3.043,131.46,131.38,11.4158]
["bitfinex","SOLUSD",1642719717505,3.043,131.48,131.38,11.4158]
["bitfinex","SOLUSD",1642719717710,14.4596,131.48,131.38,11.4158]
["bitfinex","SOLUSD",1642719718609,14.4596,131.48,131.38,20.3458]
["bitfinex","SOLUSD",1642719718810,14.4596,131.48,131.39,6.0]
["bitfinex","SOLUSD",1642719719009,14.4596,131.48,131.39,11.4153]
["bitfinex","SOLUSD",1642719719212,3.043,131.48,131.39,11.4153]
["bitfinex","SOLUSD",1642719719411,3.043,131.49,131.39,17.4393]
["bitfinex","SOLUSD",1642719719610,3.043,131.52,131.4,0.25]
["bitfinex","SOLUSD",1642719719811,3.043,131.52,131.4,6.0]
["bitfinex","SOLUSD",1642719720009,6.0,131.51,131.4,6.0]
["bitfinex","SOLUSD",1642719720213,3.041,131.5,131.42,11.4126]
["bitfinex","SOLUSD",1642719720914,3.042,131.54,131.43,6.0]
["bitfinex","SOLUSD",1642719721116,3.041,131.56,131.43,18.308]
["bitfinex","SOLUSD",1642719721317,14.4481,131.59,131.46,11.4089]
["bitfinex","SOLUSD",1642719721518,14.4481,131.59,131.47,6.0]
["bitfinex","SOLUSD",1642719722313,14.4481,131.59,131.46,17.4093]
["bitfinex","SOLUSD",1642719722915,14.4481,131.59,131.47,0.25]
["bitfinex","SOLUSD",1642719723518,14.4481,131.59,131.49,11.4071]
["bitfinex","SOLUSD",1642719723717,3.041,131.59,131.49,11.4071]
["bitfinex","SOLUSD",1642719724920,3.04,131.6,131.53,11.4031]
["bitfinex","SOLUSD",1642719725119,3.04,131.61,131.53,11.4031]
["bitfinex","SOLUSD",1642719725322,3.04,131.63,131.53,11.4031]
["bitfinex","SOLUSD",1642719725520,3.04,131.63,131.54,6.0]
["bitfinex","SOLUSD",1642719725719,3.04,131.63,131.51,46.9729]
["bitfinex","SOLUSD",1642719725919,3.04,131.63,131.52,6.0]
["bitfinex","SOLUSD",1642719726121,14.4433,131.63,131.51,58.3777]
["bitfinex","SOLUSD",1642719726521,14.4433,131.63,131.52,6.0]
["bitfinex","SOLUSD",1642719727318,14.4433,131.63,131.52,17.4037]
["bitfinex","SOLUSD",1642719728322,0.25,131.62,131.52,17.4037]
["bitfinex","SOLUSD",1642719728522,3.04,131.61,131.52,17.4037]
["bitfinex","SOLUSD",1642719728722,3.29,131.62,131.52,17.4037]
["bitfinex","SOLUSD",1642719729121,0.25,131.62,131.52,17.4037]
["bitfinex","SOLUSD",1642719729322,0.25,131.62,131.54,11.401]
["bitfinex","SOLUSD",1642719729521,3.04,131.65,131.55,6.0]
["bitfinex","SOLUSD",1642719730128,3.039,131.68,131.55,6.0]
["bitfinex","SOLUSD",1642719730324,115.639,131.68,131.55,30.7641]
["bitfinex","SOLUSD",1642719730525,115.639,131.68,131.55,44.11476662]
["bitfinex","SOLUSD",1642719730724,115.639,131.68,131.55,57.90176662]
["bitfinex","SOLUSD",1642719730925,3.039,131.68,131.55,57.64176662]
["bitfinex","SOLUSD",1642719731126,3.039,131.68,131.55,55.951]
["bitfinex","SOLUSD",1642719731325,3.039,131.68,131.52,11.969]
["bitfinex","SOLUSD",1642719731326,8.93,131.68,131.52,11.969]
["bitfinex","SOLUSD",1642719731624,8.93,131.68,131.51,22.6952]
["bitfinex","SOLUSD",1642719731625,3.039,131.67,131.53,6.0]
["bitfinex","SOLUSD",1642719731824,8.93,131.66,131.52,30.4556]
["bitfinex","SOLUSD",1642719732026,3.039,131.65,131.52,30.4556]
["bitfinex","SOLUSD",1642719732429,3.039,131.65,131.52,39.3856]
["bitfinex","SOLUSD",1642719732631,3.039,131.65,131.52,52.47886662]
["bitfinex","SOLUSD",1642719732831,3.039,131.65,131.53,0.25]
["bitfinex","SOLUSD",1642719733035,3.039,131.67,131.54,8.93]
["bitfinex","SOLUSD",1642719733230,3.039,131.67,131.61,1.6402258]
["bitfinex","SOLUSD",1642719733433,3.037,131.7,131.61,8.2062258]
["bitfinex","SOLUSD",1642719733633,3.037,131.72,131.62,6.0]
["bitfinex","SOLUSD",1642719733832,3.037,131.74,131.63,11.3934]
["bitfinex","SOLUSD",1642719734032,3.037,131.74,131.64,6.0]
["bitfinex","SOLUSD",1642719734433,3.037,131.76,131.64,6.0]
["bitfinex","SOLUSD",1642719734633,3.037,131.77,131.64,6.0]
["bitfinex","SOLUSD",1642719734843,13.14622517,131.75,131.61,1.6402258]
["bitfinex","SOLUSD",1642719735036,11.967,131.74,131.61,1.6402258]
["bitfinex","SOLUSD",1642719735233,2.12446287,131.73,131.61,1.6402258]
["bitfinex","SOLUSD",1642719735433,11.967,131.72,131.61,1.6402258]
["bitfinex","SOLUSD",1642719735635,3.974928,131.71,131.61,1.6402258]
["bitfinex","SOLUSD",1642719735933,11.967,131.7,131.61,1.6402258]
["bitfinex","SOLUSD",1642719736136,13.71912517,131.7,131.61,1.6402258]
["bitfinex","SOLUSD",1642719736332,1.75212517,131.69,131.61,1.6402258]
["bitfinex","SOLUSD",1642719736533,3.037,131.68,131.61,1.6402258]
["bitfinex","SOLUSD",1642719736933,3.037,131.69,131.61,1.6402258]
["bitfinex","SOLUSD",1642719737633,11.4023,131.68,131.61,1.6402258]
["bitfinex","SOLUSD",1642719737834,3.037,131.67,131.61,1.6402258]
["bitfinex","SOLUSD",1642719738035,8.93,131.66,131.61,1.6402258]
["bitfinex","SOLUSD",1642719738236,3.037,131.65,131.61,1.6402258]
["bitfinex","SOLUSD",1642719738434,8.93,131.64,131.61,1.6402258]
["bitfinex","SOLUSD",1642719738658,3.037,131.63,131.61,1.6402258]
["bitfinex","SOLUSD",1642719738959,6.0,131.62,131.54,3.037]
["bitfinex","SOLUSD",1642719739158,11.969,131.61,131.54,3.037]
["bitfinex","SOLUSD",1642719739860,3.039,131.61,131.54,3.037]
["bitfinex","SOLUSD",1642719740060,2.12446287,131.66,131.49,13.76232179]
["bitfinex","SOLUSD",1642719740061,3.04,131.62,131.5,3.04]
["bitfinex","SOLUSD",1642719740260,3.04,131.65,131.51,8.93]
["bitfinex","SOLUSD",1642719740462,3.04,131.65,131.52,3.039]
["bitfinex","SOLUSD",1642719740661,3.039,131.67,131.53,8.93]
["bitfinex","SOLUSD",1642719740862,3.039,131.69,131.57,11.3987]
["bitfinex","SOLUSD",1642719741061,3.039,131.69,131.58,6.0]
["bitfinex","SOLUSD",1642719741260,3.037,131.72,131.59,8.93]
["bitfinex","SOLUSD",1642719741661,3.037,131.72,131.6,6.0]
["bitfinex","SOLUSD",1642719741862,3.037,131.72,131.6,83.37233429]
["bitfinex","SOLUSD",1642719742061,3.037,131.72,131.61,84.86]
["bitfinex","SOLUSD",1642719742261,3.037,131.72,131.61,10.87233429]
["bitfinex","SOLUSD",1642719742461,3.037,131.75,131.62,6.0]
["bitfinex","SOLUSD",1642719742662,3.037,131.76,131.63,9.18]
["bitfinex","SOLUSD",1642719742861,3.037,131.77,131.63,9.18]
["bitfinex","SOLUSD",1642719743061,2.12446287,131.79,131.64,6.0]
["bitfinex","SOLUSD",1642719743062,3.037,131.78,131.64,6.0]
["bitfinex","SOLUSD",1642719743261,3.037,131.78,131.65,8.93]
["bitfinex","SOLUSD",1642719743663,3.037,131.78,131.66,6.0]
["bitfinex","SOLUSD",1642719743861,3.036,131.79,131.66,14.93]
["bitfinex","SOLUSD",1642719744063,14.4269,131.79,131.66,14.93]
["bitfinex","SOLUSD",1642719746066,3.036,131.79,131.66,26.3195]
["bitfinex","SOLUSD",1642719746265,3.036,131.8,131.67,0.25]
["bitfinex","SOLUSD",1642719746466,3.036,131.81,131.68,11.966]
["bitfinex","SOLUSD",1642719746673,48.07689615,131.82,131.68,11.966]
["bitfinex","SOLUSD",1642719746865,3.036,131.81,131.69,6.0]
["bitfinex","SOLUSD",1642719747066,14.4256,131.81,131.69,6.0]
["bitfinex","SOLUSD",1642719747265,16.55006287,131.81,131.69,6.0]
["bitfinex","SOLUSD",1642719747467,16.55006287,131.81,131.66,8.93]
["bitfinex","SOLUSD",1642719747468,38.37973069,131.81,131.66,6.0]
["bitfinex","SOLUSD",1642719747766,38.37973069,131.81,131.64,8.93]
["bitfinex","SOLUSD",1642719747767,2.12446287,131.78,131.63,3.036]
["bitfinex","SOLUSD",1642719747967,2.12446287,131.76,131.63,3.036]
["bitfinex","SOLUSD",1642719748165,3.037,131.75,131.63,3.036]
["bitfinex","SOLUSD",1642719748365,3.037,131.78,131.64,8.93]
["bitfinex","SOLUSD",1642719748765,3.036,131.79,131.64,8.93]
["bitfinex","SOLUSD",1642719749169,2.12446287,131.77,131.65,6.0]
["bitfinex","SOLUSD",1642719749368,3.036,131.76,131.61,82.879]
["bitfinex","SOLUSD",1642719749567,8.93,131.75,131.62,6.0]
["bitfinex","SOLUSD",1642719749768,3.037,131.74,131.63,8.93]
["bitfinex","SOLUSD",1642719749969,5.16146287,131.77,131.64,3.037]
["bitfinex","SOLUSD",1642719750170,5.16146287,131.77,131.64,6.0]
["bitfinex","SOLUSD",1642719750368,3.037,131.77,131.64,6.0]
["bitfinex","SOLUSD",1642719750771,3.037,131.77,131.64,14.93]
["bitfinex","SOLUSD",1642719750971,3.037,131.77,131.65,3.287]
["bitfinex","SOLUSD",1642719751173,3.036,131.78,131.66,8.93]
["bitfinex","SOLUSD",1642719751572,3.036,131.78,131.67,6.0]
["bitfinex","SOLUSD",1642719752577,0.25,131.77,131.67,6.0]
["bitfinex","SOLUSD",1642719752874,3.036,131.76,131.67,6.0]
["bitfinex","SOLUSD",1642719753274,0.25,131.75,131.67,17.3887]
["bitfinex","SOLUSD",1642719753475,0.25,131.75,131.66,8.93]
["bitfinex","SOLUSD",1642719753676,5.16046287,131.79,131.67,6.0]
["bitfinex","SOLUSD",1642719754076,16.55186287,131.79,131.67,6.0]
["bitfinex","SOLUSD",1642719754277,18.30398804,131.79,131.67,6.0]
["bitfinex","SOLUSD",1642719754675,2.12446287,131.78,131.67,6.0]
["bitfinex","SOLUSD",1642719754877,3.036,131.77,131.67,6.0]
["bitfinex","SOLUSD",1642719755277,3.036,131.78,131.67,6.0]
["bitfinex","SOLUSD",1642719755578,20.35724,131.77,131.67,6.0]
["bitfinex","SOLUSD",1642719755877,3.036,131.76,131.64,17.3916]
["bitfinex","SOLUSD",1642719756078,3.037,131.77,131.66,8.93]
["bitfinex","SOLUSD",1642719756279,3.036,131.78,131.66,8.93]
["bitfinex","SOLUSD",1642719756475,3.036,131.78,131.67,6.0]
["bitfinex","SOLUSD",1642719756676,3.036,131.78,131.67,14.93]
["bitfinex","SOLUSD",1642719757707,0.25,131.77,131.67,14.93]
["bitfinex","SOLUSD",1642719757908,3.036,131.76,131.67,6.0]
["bitfinex","SOLUSD",1642719758109,3.036,131.76,131.66,6.0]
["bitfinex","SOLUSD",1642719758310,3.036,131.76,131.63,24.9762]
["bitfinex","SOLUSD",1642719758311,14.09046287,131.76,131.63,24.9762]
["bitfinex","SOLUSD",1642719758606,14.09046287,131.76,131.64,6.0]
["bitfinex","SOLUSD",1642719758607,2.12446287,131.75,131.64,6.0]
["bitfinex","SOLUSD",1642719758809,3.037,131.74,131.64,6.0]
["bitfinex","SOLUSD",1642719759007,5.16146287,131.75,131.64,6.0]
["bitfinex","SOLUSD",1642719759609,14.09146287,131.75,131.61,3.037]
["bitfinex","SOLUSD",1642719759811,2.12446287,131.73,131.57,8.93]
["bitfinex","SOLUSD",1642719760011,14.09146287,131.72,131.58,6.0]
["bitfinex","SOLUSD",1642719760209,2.12446287,131.71,131.56,3.037]
["bitfinex","SOLUSD",1642719760411,25.48996287,131.7,131.55,24.1689]
["bitfinex","SOLUSD",1642719760612,25.48996287,131.7,131.53,58.3569]
["bitfinex","SOLUSD",1642719760811,27.24208804,131.7,131.52,3.039]
["bitfinex","SOLUSD",1642719761013,2.12446287,131.68,131.5,11.969]
["bitfinex","SOLUSD",1642719761211,14.09346287,131.67,131.5,8.93]
["bitfinex","SOLUSD",1642719761415,11.05446287,131.66,131.5,8.93]
["bitfinex","SOLUSD",1642719761614,3.039,131.65,131.51,6.0]
["bitfinex","SOLUSD",1642719761814,11.4056,131.63,131.48,11.4056]
["bitfinex","SOLUSD",1642719762012,11.97,131.62,131.47,11.969]
["bitfinex","SOLUSD",1642719762215,19.61412517,131.62,131.46,22.7062]
["bitfinex","SOLUSD",1642719762513,19.61412517,131.62,131.44,3.04]
["bitfinex","SOLUSD",1642719762514,1.75212517,131.61,131.44,3.04]
["bitfinex","SOLUSD",1642719762713,11.971,131.6,131.44,3.04]
["bitfinex","SOLUSD",1642719763115,1.75212517,131.59,131.44,3.04]
["bitfinex","SOLUSD",1642719763317,11.971,131.58,131.44,3.04]
["bitfinex","SOLUSD",1642719763815,1.75212517,131.57,131.44,3.04]
["bitfinex","SOLUSD",1642719764020,11.4142,131.54,131.44,3.04]
["bitfinex","SOLUSD",1642719764217,3.041,131.53,131.44,3.04]
["bitfinex","SOLUSD",1642719764414,3.041,131.54,131.41,3.041]
["bitfinex","SOLUSD",1642719764614,3.041,131.54,131.41,9.291]
["bitfinex","SOLUSD",1642719765014,0.25,131.53,131.41,6.25]
["bitfinex","SOLUSD",1642719765214,3.041,131.52,131.41,6.25]
["bitfinex","SOLUSD",1642719765814,3.041,131.52,131.41,17.6619]
["bitfinex","SOLUSD",1642719766014,3.041,131.52,131.41,6.25]
["bitfinex","SOLUSD",1642719766415,3.041,131.52,131.41,6.0]
["bitfinex","SOLUSD",1642719767017,14.4548,131.52,131.41,6.0]
["bitfinex","SOLUSD",1642719767517,8.93,131.51,131.41,6.0]
["bitfinex","SOLUSD",1642719767722,3.041,131.5,131.41,6.0]
["bitfinex","SOLUSD",1642719769122,11.416,131.49,131.41,6.0]
["bitfinex","SOLUSD",1642719769522,3.041,131.48,131.41,6.0]
["bitfinex","SOLUSD",1642719769926,7.251,131.48,131.41,6.0]
["bitfinex","SOLUSD",1642719770121,3.043,131.47,131.4,3.041]
["bitfinex","SOLUSD",1642719770520,1.75212517,131.46,131.33,14.4623]
["bitfinex","SOLUSD",1642719770723,3.044,131.45,131.34,6.0]
["bitfinex","SOLUSD",1642719771123,4.79612517,131.45,131.34,6.0]
["bitfinex","SOLUSD",1642719771725,20.81862517,131.45,131.34,6.0]
["bitfinex","SOLUSD",1642719772122,0.25,131.44,131.34,6.0]
["bitfinex","SOLUSD",1642719772322,3.044,131.43,131.34,6.0]
["bitfinex","SOLUSD",1642719772521,3.044,131.43,131.33,6.0]
["bitfinex","SOLUSD",1642719772921,1.75212517,131.45,131.33,6.0]
["bitfinex","SOLUSD",1642719772922,3.044,131.44,131.33,6.0]
["bitfinex","SOLUSD",1642719773528,20.3507,131.43,131.32,22.7463]
["bitfinex","SOLUSD",1642719773722,3.044,131.42,131.29,93.7499]
["bitfinex","SOLUSD",1642719773923,8.93,131.41,131.3,6.0]
["bitfinex","SOLUSD",1642719774123,3.045,131.4,131.3,6.0]
["bitfinex","SOLUSD",1642719775833,0.25,131.39,131.3,6.0]
["bitfinex","SOLUSD",1642719776050,11.674,131.39,131.3,6.0]
["bitfinex","SOLUSD",1642719776824,11.64899589,131.39,131.3,6.0]
["bitfinex","SOLUSD",1642719777232,3.045,131.38,131.3,6.0]
["bitfinex","SOLUSD",1642719777425,14.47,131.38,131.29,6.0]
["bitfinex","SOLUSD",1642719777724,14.47,131.38,131.29,6.25]
["bitfinex","SOLUSD",1642719778726,14.47,131.38,131.29,17.6737]
["bitfinex","SOLUSD",1642719778927,3.045,131.38,131.29,17.6737]
["bitfinex","SOLUSD",1642719779630,11.4235,131.4,131.29,17.6737]
["bitfinex","SOLUSD",1642719779826,14.4667,131.42,131.32,11.4212]
["bitfinex","SOLUSD",1642719780029,14.4667,131.42,131.33,6.0]
["bitfinex","SOLUSD",1642719780230,3.045,131.42,131.34,0.25]
["bitfinex","SOLUSD",1642719780429,3.044,131.44,131.34,0.25]
["bitfinex","SOLUSD",1642719781232,14.4639,131.44,131.32,14.4647]
["bitfinex","SOLUSD",1642719781428,14.4639,131.44,131.33,6.0]
["bitfinex","SOLUSD",1642719781628,8.93,131.43,131.31,6.0]
["bitfinex","SOLUSD",1642719781829,3.044,131.42,131.31,6.0]
["bitfinex","SOLUSD",1642719782030,3.044,131.42,131.3,6.0]
["bitfinex","SOLUSD",1642719782929,11.4232,131.4,131.3,17.4224]
["bitfinex","SOLUSD",1642719783131,3.044,131.42,131.3,17.4224]
["bitfinex","SOLUSD",1642719783329,79.04473841,131.42,131.3,17.4224]
["bitfinex","SOLUSD",1642719783559,1.75212517,131.41,131.3,6.0]
["bitfinex","SOLUSD",1642719783730,78.725,131.4,131.3,5.5]
["bitfinex","SOLUSD",1642719783930,8.93,131.39,131.25,3.045]
["bitfinex","SOLUSD",1642719784131,3.045,131.38,131.25,3.045]
["bitfinex","SOLUSD",1642719784731,11.4266,131.36,131.25,3.045]
["bitfinex","SOLUSD",1642719784936,11.4266,131.36,131.21,22.7686]
["bitfinex","SOLUSD",1642719784937,19.569982,131.35,131.21,22.7686]
["bitfinex","SOLUSD",1642719785135,19.569982,131.35,131.16,52.1957]
["bitfinex","SOLUSD",1642719785136,75.68,131.34,131.16,52.1957]
["bitfinex","SOLUSD",1642719785433,75.68,131.32,131.16,58.0807]
["bitfinex","SOLUSD",1642719785632,11.977,131.31,131.16,58.0807]
["bitfinex","SOLUSD",1642719786037,13.72912517,131.31,131.17,6.0]
["bitfinex","SOLUSD",1642719786233,1.75212517,131.3,131.17,6.0]
["bitfinex","SOLUSD",1642719786434,11.4347,131.27,131.17,17.4335]
["bitfinex","SOLUSD",1642719786634,3.048,131.26,131.17,17.4335]
["bitfinex","SOLUSD",1642719787233,3.048,131.26,131.17,21.39539736]
["bitfinex","SOLUSD",1642719787442,14.4831,131.26,131.17,21.39539736]
["bitfinex","SOLUSD",1642719787732,14.4831,131.26,131.17,3.96189736]
["bitfinex","SOLUSD",1642719787934,16.23522517,131.26,131.17,3.96189736]
["bitfinex","SOLUSD",1642719788937,91.91522517,131.26,131.17,3.96189736]
["bitfinex","SOLUSD",1642719789137,91.91522517,131.26,131.18,6.0]
["bitfinex","SOLUSD",1642719789740,91.91522517,131.26,131.16,49.1507]
["bitfinex","SOLUSD",1642719789943,107.90822517,131.26,131.13,5.09888936]
["bitfinex","SOLUSD",1642719790244,107.90822517,131.26,131.11,6.01277151]
["bitfinex","SOLUSD",1642719790440,107.90822517,131.26,131.1,3.049]
["bitfinex","SOLUSD",1642719790639,107.90822517,131.26,131.09,76.37048936]
["bitfinex","SOLUSD",1642719791067,107.90822517,131.26,131.1,11.4394]
["bitfinex","SOLUSD",1642719791269,107.90822517,131.26,131.1,17.4394]
["bitfinex","SOLUSD",1642719791467,107.90822517,131.26,131.1,6.0]
["bitfinex","SOLUSD",1642719791669,11.442,131.21,131.1,6.0]
["bitfinex","SOLUSD",1642719791867,11.442,131.21,131.09,71.2706]
["bitfinex","SOLUSD",1642719791868,78.729,131.2,131.09,47.6137]
["bitfinex","SOLUSD",1642719793072,11.4417,131.19,131.09,47.6137]
["bitfinex","SOLUSD",1642719793273,3.049,131.18,131.09,47.6137]
["bitfinex","SOLUSD",1642719793471,3.049,131.19,131.08,24.7727]
["bitfinex","SOLUSD",1642719793672,3.049,131.17,131.08,24.7727]
["bitfinex","SOLUSD",1642719793873,3.049,131.19,131.08,24.7727]
["bitfinex","SOLUSD",1642719795078,11.4431,131.17,131.08,24.7727]
["bitfinex","SOLUSD",1642719795276,3.049,131.16,131.07,15.40519947]
["bitfinex","SOLUSD",1642719795675,3.049,131.19,131.07,3.96269947]
["bitfinex","SOLUSD",1642719795875,3.049,131.19,131.08,6.0]
["bitfinex","SOLUSD",1642719796075,11.4435,131.16,131.06,6.0]
["bitfinex","SOLUSD",1642719796278,3.049,131.15,131.06,6.0]
["bitfinex","SOLUSD",1642719796477,3.049,131.18,131.05,6.0]
["bitfinex","SOLUSD",1642719796877,13.73112517,131.18,131.05,6.0]
["bitfinex","SOLUSD",1642719797077,11.4453,131.14,131.05,6.0]
["bitfinex","SOLUSD",1642719797282,11.4453,131.14,131.04,22.9874]
["bitfinex","SOLUSD",1642719798883,11.4453,131.14,131.05,6.0]
["bitfinex","SOLUSD",1642719800185,11.4453,131.14,131.06,0.25]
["bitfinex","SOLUSD",1642719800385,14.4951,131.16,131.06,0.25]
["bitfinex","SOLUSD",1642719801284,14.4951,131.16,131.05,9.051]
["bitfinex","SOLUSD",1642719801484,8.93,131.15,131.05,6.0]
["bitfinex","SOLUSD",1642719801687,11.4473,131.12,131.02,26.1691]
["bitfinex","SOLUSD",1642719802787,11.4473,131.12,131.03,0.25]
["bitfinex","SOLUSD",1642719803090,11.4473,131.12,131.03,6.25]
["bitfinex","SOLUSD",1642719804185,11.4473,131.12,131.03,6.0]
["bitfinex","SOLUSD",1642719804391,11.4473,131.12,131.03,17.4465]
["bitfinex","SOLUSD",1642719804587,3.051,131.14,131.04,0.25]
["bitfinex","SOLUSD",1642719804794,8.93,131.17,131.04,3.301]
["bitfinex","SOLUSD",1642719804986,8.93,131.17,131.05,6.0]
["bitfinex","SOLUSD",1642719805187,8.93,131.17,131.06,3.049]
["bitfinex","SOLUSD",1642719805389,3.049,131.16,131.05,9.049]
["bitfinex","SOLUSD",1642719805788,11.979,131.19,131.05,9.049]
["bitfinex","SOLUSD",1642719807089,11.4439,131.16,131.06,11.4439]
["bitfinex","SOLUSD",1642719807488,11.4439,131.16,131.07,6.0]
["bitfinex","SOLUSD",1642719808090,11.4422,131.17,131.07,11.4425]
["bitfinex","SOLUSD",1642719808491,3.049,131.19,131.08,6.0]
["bitfinex","SOLUSD",1642719808891,3.049,131.2,131.09,0.25]
["bitfinex","SOLUSD",1642719809093,3.049,131.22,131.09,0.25]
["bitfinex","SOLUSD",1642719809398,14.4859,131.23,131.1,8.93]
["bitfinex","SOLUSD",1642719809593,14.4859,131.23,131.11,6.0]
["bitfinex","SOLUSD",1642719809822,14.4859,131.23,131.11,6.25]
["bitfinex","SOLUSD",1642719809993,3.049,131.25,131.12,11.979]
["bitfinex","SOLUSD",1642719810195,41.12902882,131.26,131.13,0.25]
["bitfinex","SOLUSD",1642719810402,3.049,131.25,131.14,78.728]
["bitfinex","SOLUSD",1642719810593,3.049,131.25,131.17,11.4336]
["bitfinex","SOLUSD",1642719810793,44.17702882,131.26,131.17,11.4336]
["bitfinex","SOLUSD",1642719810993,41.12902882,131.26,131.15,6.0]
["bitfinex","SOLUSD",1642719811193,3.048,131.25,131.15,6.0]
["bitfinex","SOLUSD",1642719811395,3.048,131.25,131.14,6.0]
["bitfinex","SOLUSD",1642719812595,3.048,131.25,131.14,9.048]
["bitfinex","SOLUSD",1642719812796,11.4351,131.25,131.14,20.4852]
["bitfinex","SOLUSD",1642719812996,3.048,131.24,131.14,17.4372]
["bitfinex","SOLUSD",1642719813196,3.048,131.24,131.14,26.3672]
["bitfinex","SOLUSD",1642719813895,3.048,131.24,131.14,6.0]
["bitfinex","SOLUSD",1642719813896,11.436,131.24,131.14,6.0]
["bitfinex","SOLUSD",1642719814095,3.049,131.23,131.13,6.0]
["bitfinex","SOLUSD",1642719814295,13.779,131.23,131.13,6.0]
["bitfinex","SOLUSD",1642719814496,3.049,131.22,131.11,24.0552]
["bitfinex","SOLUSD",1642719814698,8.93,131.21,131.11,24.0552]
["bitfinex","SOLUSD",1642719814895,3.049,131.2,131.11,24.0552]
["bitfinex","SOLUSD",1642719815097,8.93,131.19,131.11,24.0552]
["bitfinex","SOLUSD",1642719815294,3.049,131.18,131.09,13.49178936]
["bitfinex","SOLUSD",1642719816399,3.049,131.18,131.1,2.05088936]
["bitfinex","SOLUSD",1642719816600,3.049,131.18,131.09,13.49178936]
["bitfinex","SOLUSD",1642719817002,11.4422,131.17,131.1,2.05088936]
["bitfinex","SOLUSD",1642719817425,11.4422,131.17,131.09,13.49178936]
["bitfinex","SOLUSD",1642719818027,3.049,131.18,131.1,6.0]
["bitfinex","SOLUSD",1642719818225,11.4411,131.18,131.11,2.05088936]
["bitfinex","SOLUSD",1642719818829,11.4411,131.18,131.1,13.49148936]
["bitfinex","SOLUSD",1642719819326,11.4411,131.18,131.11,2.05088936]
["bitfinex","SOLUSD",1642719820128,10.9411,131.18,131.11,2.05088936]
["bitfinex","SOLUSD",1642719822238,11.44,131.19,131.11,13.49088936]
["bitfinex","SOLUSD",1642719822435,3.049,131.18,131.12,2.05088936]
["bitfinex","SOLUSD",1642719822633,3.049,131.22,131.12,8.05088936]
["bitfinex","SOLUSD",1642719822835,3.049,131.24,131.12,8.05088936]
["bitfinex","SOLUSD",1642719823034,20.068181,131.23,131.13,2.05088936]
["bitfinex","SOLUSD",1642719823234,3.049,131.22,131.13,2.05088936]
["bitfinex","SOLUSD",1642719823437,11.4383,131.21,131.13,11.438]
["bitfinex","SOLUSD",1642719823635,3.049,131.2,131.14,6.0]
["bitfinex","SOLUSD",1642719824238,3.049,131.24,131.14,6.0]
["bitfinex","SOLUSD",1642719824836,3.049,131.24,131.14,17.4377]
["bitfinex","SOLUSD",1642719825140,3.049,131.24,131.14,19.48858936]
["bitfinex","SOLUSD",1642719825540,3.049,131.25,131.14,19.48858936]
["bitfinex","SOLUSD",1642719825739,3.049,131.25,131.14,28.41858936]
["bitfinex","SOLUSD",1642719825939,14.4825,131.26,131.15,2.05088936]
["bitfinex","SOLUSD",1642719826140,3.048,131.26,131.16,6.0]
["bitfinex","SOLUSD",1642719826347,3.048,131.26,131.19,11.433]
["bitfinex","SOLUSD",1642719826541,60.37852934,131.27,131.2,6.0]
["bitfinex","SOLUSD",1642719826741,60.37852934,131.27,131.2,9.047]
["bitfinex","SOLUSD",1642719827342,60.37852934,131.27,131.21,11.4311]
["bitfinex","SOLUSD",1642719827545,3.047,131.32,131.22,6.0]
["bitfinex","SOLUSD",1642719828044,2.12446287,131.34,131.22,6.0]
["bitfinex","SOLUSD",1642719828045,3.047,131.33,131.22,6.0]
["bitfinex","SOLUSD",1642719828242,3.047,131.33,131.21,57.926]
["bitfinex","SOLUSD",1642719828443,3.047,131.34,131.21,57.926]
["bitfinex","SOLUSD",1642719828645,3.047,131.34,131.24,11.4286]
["bitfinex","SOLUSD",1642719828845,64.56864551,131.37,131.24,15.9346]
["bitfinex","SOLUSD",1642719829045,64.56864551,131.37,131.25,15.18]
["bitfinex","SOLUSD",1642719829243,61.52364551,131.37,131.26,3.045]
["bitfinex","SOLUSD",1642719829443,61.52364551,131.37,131.26,11.975]
["bitfinex","SOLUSD",1642719829645,61.52364551,131.37,131.27,6.25]
["bitfinex","SOLUSD",1642719829855,61.52364551,131.37,131.28,3.045]
["bitfinex","SOLUSD",1642719830045,61.52364551,131.37,131.29,6.0]
["bitfinex","SOLUSD",1642719830446,11.4239,131.39,131.29,6.0]
["bitfinex","SOLUSD",1642719830646,3.045,131.38,131.29,6.0]
["bitfinex","SOLUSD",1642719830848,5.16946287,131.4,131.26,8.93]
["bitfinex","SOLUSD",1642719831045,11.975,131.4,131.26,8.93]
["bitfinex","SOLUSD",1642719831647,11.4249,131.38,131.26,20.3558]
["bitfinex","SOLUSD",1642719831847,3.045,131.37,131.26,23.4008]
["bitfinex","SOLUSD",1642719832048,3.045,131.37,131.27,6.0]
["bitfinex","SOLUSD",1642719832246,3.045,131.39,131.28,3.045]
["bitfinex","SOLUSD",1642719832447,3.045,131.4,131.28,3.045]
["bitfinex","SOLUSD",1642719832747,18.034711,131.41,131.29,6.0]
["bitfinex","SOLUSD",1642719832953,11.4234,131.39,131.29,17.424]
["bitfinex","SOLUSD",1642719834250,3.045,131.38,131.29,17.424]
["bitfinex","SOLUSD",1642719835551,11.4234,131.39,131.29,6.0]
["bitfinex","SOLUSD",1642719835755,11.4266,131.36,131.23,41.1301]
["bitfinex","SOLUSD",1642719835953,3.045,131.35,131.23,47.0151]
["bitfinex","SOLUSD",1642719836151,3.045,131.35,131.24,6.0]
["bitfinex","SOLUSD",1642719836351,3.045,131.38,131.25,11.975]
["bitfinex","SOLUSD",1642719836554,3.045,131.38,131.26,6.0]
["bitfinex","SOLUSD",1642719836952,3.045,131.38,131.27,8.93]
["bitfinex","SOLUSD",1642719836953,11.4249,131.37,131.27,8.93]
["bitfinex","SOLUSD",1642719837153,3.045,131.36,131.27,8.93]
["bitfinex","SOLUSD",1642719837454,11.4249,131.37,131.27,11.975]
["bitfinex","SOLUSD",1642719837751,11.4249,131.37,131.27,8.93]
["bitfinex","SOLUSD",1642719837952,3.045,131.36,131.27,8.93]
["bitfinex","SOLUSD",1642719838358,3.045,131.36,131.27,20.3557]
["bitfinex","SOLUSD",1642719838554,3.045,131.41,131.28,6.25]
["bitfinex","SOLUSD",1642719838755,3.045,131.41,131.29,8.93]
["bitfinex","SOLUSD",1642719838954,75.68,131.43,131.29,8.93]
["bitfinex","SOLUSD",1642719839155,17.953912,131.42,131.3,6.0]
["bitfinex","SOLUSD",1642719839354,3.045,131.42,131.3,6.0]
["bitfinex","SOLUSD",1642719839554,3.045,131.42,131.27,55.338]
["bitfinex","SOLUSD",1642719839555,5.529825,131.41,131.28,6.0]
["bitfinex","SOLUSD",1642719839756,3.045,131.4,131.28,17.425]
["bitfinex","SOLUSD",1642719839959,3.045,131.4,131.28,6.0]
["bitfinex","SOLUSD",1642719840758,3.045,131.4,131.28,17.4248]
["bitfinex","SOLUSD",1642719840759,11.425,131.37,131.28,17.4248]
["bitfinex","SOLUSD",1642719841357,11.425,131.37,131.28,11.4248]
["bitfinex","SOLUSD",1642719843362,11.373166,131.36,131.27,46.408]
["bitfinex","SOLUSD",1642719843590,11.373166,131.36,131.26,14.4709]
["bitfinex","SOLUSD",1642719843791,11.4267,131.35,131.27,6.0]
["bitfinex","SOLUSD",1642719844186,11.4267,131.35,131.26,14.4709]
["bitfinex","SOLUSD",1642719844388,3.045,131.34,131.26,14.4709]
["bitfinex","SOLUSD",1642719844587,11.4267,131.35,131.26,11.4259]
["bitfinex","SOLUSD",1642719844789,3.045,131.34,131.26,11.4259]
["bitfinex","SOLUSD",1642719845595,14.4724,131.34,131.26,11.4259]
["bitfinex","SOLUSD",1642719845791,11.4274,131.34,131.26,11.4259]
["bitfinex","SOLUSD",1642719847492,11.4274,131.34,131.25,11.4276]
["bitfinex","SOLUSD",1642719847691,3.045,131.33,131.25,11.4276]
["bitfinex","SOLUSD",1642719847890,14.4737,131.33,131.24,6.0]
["bitfinex","SOLUSD",1642719848091,11.4287,131.33,131.24,6.0]
["bitfinex","SOLUSD",1642719848292,3.045,131.32,131.24,6.0]
["bitfinex","SOLUSD",1642719849091,3.045,131.32,131.21,26.2422]
["bitfinex","SOLUSD",1642719849092,14.4742,131.32,131.21,26.2422]
["bitfinex","SOLUSD",1642719849292,8.93,131.31,131.21,3.045]
["bitfinex","SOLUSD",1642719849493,3.047,131.3,131.21,3.045]
["bitfinex","SOLUSD",1642719849897,8.93,131.29,131.21,3.045]
["bitfinex","SOLUSD",1642719850195,14.4817,131.28,131.21,3.045]
["bitfinex","SOLUSD",1642719850493,87.68,131.26,131.11,8.93]
["bitfinex","SOLUSD",1642719850692,87.68,131.26,131.14,6.0]
["bitfinex","SOLUSD",1642719850693,3.049,131.25,131.14,6.0]
["bitfinex","SOLUSD",1642719850893,3.049,131.25,131.11,6.0]
["bitfinex","SOLUSD",1642719850894,8.93,131.24,131.11,6.0]
["bitfinex","SOLUSD",1642719851092,3.049,131.23,131.09,30.024]
["bitfinex","SOLUSD",1642719851296,3.049,131.23,131.1,3.049]
["bitfinex","SOLUSD",1642719851499,14.4893,131.23,131.11,17.4392]
["bitfinex","SOLUSD",1642719851694,14.4893,131.23,131.11,11.4392]
["bitfinex","SOLUSD",1642719851895,14.4893,131.23,131.12,6.0]
["bitfinex","SOLUSD",1642719852094,14.4893,131.23,131.09,33.073]
["bitfinex","SOLUSD",1642719852696,14.4893,131.23,131.1,0.25]
["bitfinex","SOLUSD",1642719852898,14.4893,131.23,131.11,3.049]
["bitfinex","SOLUSD",1642719853096,14.4893,131.23,131.12,17.4398]
["bitfinex","SOLUSD",1642719853697,75.68,131.22,131.12,17.4398]
["bitfinex","SOLUSD",1642719853897,3.049,131.21,131.12,17.4398]
["bitfinex","SOLUSD",1642719856498,3.049,131.24,131.12,17.4398]
["bitfinex","SOLUSD",1642719856701,3.049,131.24,131.16,11.4361]
["bitfinex","SOLUSD",1642719856898,3.048,131.26,131.16,11.4361]
["bitfinex","SOLUSD",1642719857397,8.93,131.27,131.17,6.0]
["bitfinex","SOLUSD",1642719857599,3.048,131.26,131.17,6.0]
["bitfinex","SOLUSD",1642719857799,11.978,131.27,131.17,6.0]
["bitfinex","SOLUSD",1642719857998,11.978,131.27,131.19,11.4346]
["bitfinex","SOLUSD",1642719858799,3.048,131.27,131.19,11.4346]
["bitfinex","SOLUSD",1642719859000,3.048,131.3,131.23,11.4313]
["bitfinex","SOLUSD",1642719859405,3.047,131.32,131.23,11.4313]
["bitfinex","SOLUSD",1642719859601,19.033714,131.31,131.23,11.4313]
["bitfinex","SOLUSD",1642719859801,3.047,131.3,131.23,11.4313]
["bitfinex","SOLUSD",1642719860403,3.047,131.31,131.23,11.4313]
["bitfinex","SOLUSD",1642719860604,19.033714,131.3,131.23,11.4313]
["bitfinex","SOLUSD",1642719860805,22.080714,131.32,131.23,11.4313]
["bitfinex","SOLUSD",1642719861004,19.033714,131.31,131.23,11.4313]
["bitfinex","SOLUSD",1642719861209,3.047,131.3,131.23,11.4313]
["bitfinex","SOLUSD",1642719861609,3.047,131.32,131.23,11.4313]
["bitfinex","SOLUSD",1642719861812,22.095178,131.32,131.23,11.4313]
["bitfinex","SOLUSD",1642719862013,35.27780317,131.32,131.23,11.4313]
["bitfinex","SOLUSD",1642719862209,19.048178,131.31,131.23,11.4313]
["bitfinex","SOLUSD",1642719862610,3.047,131.32,131.23,11.4313]
["bitfinex","SOLUSD",1642719862812,3.047,131.33,131.26,11.4276]
["bitfinex","SOLUSD",1642719863010,52.01141559,131.35,131.26,11.4276]
["bitfinex","SOLUSD",1642719864314,3.045,131.36,131.26,20.3576]
["bitfinex","SOLUSD",1642719864513,3.045,131.38,131.27,81.68]
["bitfinex","SOLUSD",1642719864711,3.045,131.38,131.3,11.4243]
["bitfinex","SOLUSD",1642719866716,3.045,131.38,131.32,11.4236]
["bitfinex","SOLUSD",1642719867117,14.468,131.4,131.32,11.4236]
["bitfinex","SOLUSD",1642719867517,19.087791,131.39,131.32,11.4236]
["bitfinex","SOLUSD",1642719868523,30.511691,131.39,131.32,11.4236]
["bitfinex","SOLUSD",1642719868716,20.244536,131.38,131.3,11.4247]
["bitfinex","SOLUSD",1642719868918,20.244536,131.38,131.23,56.8598]
["bitfinex","SOLUSD",1642719869118,3.045,131.38,131.24,6.0]
["bitfinex","SOLUSD",1642719869320,6.280977,131.37,131.25,8.93]
["bitfinex","SOLUSD",1642719869520,3.045,131.36,131.25,8.93]
["bitfinex","SOLUSD",1642719869717,3.045,131.36,131.29,11.4264]
["bitfinex","SOLUSD",1642719869917,3.045,131.38,131.26,38.086]
["bitfinex","SOLUSD",1642719870117,15.210977,131.37,131.24,6.0]
["bitfinex","SOLUSD",1642719870317,3.045,131.36,131.24,6.0]
["bitfinex","SOLUSD",1642719870719,8.93,131.35,131.25,11.4291]
["bitfinex","SOLUSD",1642719870922,11.975,131.35,131.23,47.9298]
["bitfinex","SOLUSD",1642719871519,75.68,131.34,131.23,47.9298]
["bitfinex","SOLUSD",1642719871721,75.68,131.34,131.2,23.2657]
["bitfinex","SOLUSD",1642719871722,11.4307,131.32,131.22,11.4325]
["bitfinex","SOLUSD",1642719871921,3.047,131.31,131.22,11.4325]
["bitfinex","SOLUSD",1642719872124,3.047,131.32,131.23,6.0]
["bitfinex","SOLUSD",1642719872322,3.047,131.3,131.23,6.0]
["bitfinex","SOLUSD",1642719872522,3.047,131.32,131.21,6.0]
["bitfinex","SOLUSD",1642719873121,3.047,131.32,131.23,11.4315]
["bitfinex","SOLUSD",1642719873521,3.047,131.32,131.21,6.0]
["bitfinex","SOLUSD",1642719873522,41.156,131.32,131.21,6.0]
["bitfinex","SOLUSD",1642719875124,11.4309,131.31,131.22,11.4325]
["bitfinex","SOLUSD",1642719875422,3.047,131.3,131.22,11.4325]
["bitfinex","SOLUSD",1642719875622,3.047,131.3,131.23,6.0]
["bitfinex","SOLUSD",1642719875825,3.047,131.31,131.23,6.0]
["bitfinex","SOLUSD",1642719876024,3.047,131.31,131.21,6.0]
["bitfinex","SOLUSD",1642719876625,3.047,131.31,131.23,11.4316]
["bitfinex","SOLUSD",1642719876825,3.047,131.32,131.23,11.4316]
["bitfinex","SOLUSD",1642719877127,3.047,131.33,131.23,11.4316]
["bitfinex","SOLUSD",1642719877725,11.4294,131.32,131.23,11.4316]
["bitfinex","SOLUSD",1642719877925,41.1429,131.36,131.24,14.93]
["bitfinex","SOLUSD",1642719878127,41.1429,131.36,131.26,11.4286]
["bitfinex","SOLUSD",1642719878931,11.4286,131.33,131.26,11.4286]
["bitfinex","SOLUSD",1642719880933,11.4277,131.34,131.26,11.4286]
["bitfinex","SOLUSD",1642719882034,11.4277,131.34,131.24,11.4299]
["bitfinex","SOLUSD",1642719882233,11.4313,131.31,131.24,11.4299]
["bitfinex","SOLUSD",1642719884238,11.4313,131.31,131.23,11.4316]
["bitfinex","SOLUSD",1642719884437,11.4313,131.31,131.19,8.93]
["bitfinex","SOLUSD",1642719884438,3.047,131.3,131.19,8.93]
["bitfinex","SOLUSD",1642719884738,11.4323,131.29,131.2,6.0]
["bitfinex","SOLUSD",1642719885570,11.4323,131.29,131.22,11.4323]
["bitfinex","SOLUSD",1642719886773,11.4323,131.29,131.21,11.4334]
["bitfinex","SOLUSD",1642719886774,3.047,131.28,131.21,11.4334]
["bitfinex","SOLUSD",1642719886972,11.4334,131.27,131.21,11.4334]
["bitfinex","SOLUSD",1642719887372,11.4334,131.27,131.19,6.0]
["bitfinex","SOLUSD",1642719887577,3.048,131.26,131.19,6.0]
["bitfinex","SOLUSD",1642719887774,3.048,131.26,131.2,11.4342]
["bitfinex","SOLUSD",1642719887974,3.048,131.28,131.2,11.4342]
["bitfinex","SOLUSD",1642719888974,11.4341,131.26,131.2,11.4342]
["bitfinex","SOLUSD",1642719890081,11.4341,131.26,131.19,11.4349]
["bitfinex","SOLUSD",1642719890476,11.4341,131.26,131.16,8.93]
["bitfinex","SOLUSD",1642719890674,3.048,131.25,131.15,2.05088936]
["bitfinex","SOLUSD",1642719890875,8.93,131.28,131.14,45.9892]
["bitfinex","SOLUSD",1642719890876,11.4375,131.23,131.16,6.0]
["bitfinex","SOLUSD",1642719891076,3.048,131.22,131.15,6.0]
["bitfinex","SOLUSD",1642719891283,3.048,131.22,131.16,11.4375]
["bitfinex","SOLUSD",1642719891476,3.049,131.25,131.16,11.4375]
["bitfinex","SOLUSD",1642719891875,11.979,131.25,131.16,11.4375]
["bitfinex","SOLUSD",1642719892076,11.438,131.22,131.16,11.4375]
["bitfinex","SOLUSD",1642719892276,11.438,131.22,131.14,45.9892]
["bitfinex","SOLUSD",1642719892877,3.049,131.21,131.14,45.9892]
["bitfinex","SOLUSD",1642719893077,14.4882,131.21,131.12,38.1264]
["bitfinex","SOLUSD",1642719893279,11.4392,131.21,131.12,38.1264]
["bitfinex","SOLUSD",1642719893679,3.049,131.24,131.14,11.4391]
["bitfinex","SOLUSD",1642719894085,11.4375,131.23,131.14,11.4391]
["bitfinex","SOLUSD",1642719894280,8.93,131.25,131.14,11.4391]
["bitfinex","SOLUSD",1642719894481,8.93,131.27,131.15,0.25]
["bitfinex","SOLUSD",1642719894680,8.93,131.27,131.15,6.0]
["bitfinex","SOLUSD",1642719894881,3.048,131.26,131.14,50.843533]
["bitfinex","SOLUSD",1642719895081,3.048,131.26,131.15,6.0]
["bitfinex","SOLUSD",1642719895284,11.4342,131.26,131.18,11.435]
["bitfinex","SOLUSD",1642719896281,3.048,131.28,131.18,11.435]
["bitfinex","SOLUSD",1642719896481,20.701909,131.27,131.18,11.435]
["bitfinex","SOLUSD",1642719897985,32.135309,131.27,131.18,11.435]
["bitfinex","SOLUSD",1642719898486,11.4334,131.27,131.18,11.435]
["bitfinex","SOLUSD",1642719898984,3.048,131.28,131.19,6.0]
["bitfinex","SOLUSD",1642719899189,3.047,131.29,131.21,11.4305]
["bitfinex","SOLUSD",1642719899385,3.047,131.3,131.21,11.4305]
["bitfinex","SOLUSD",1642719899584,3.047,131.3,131.22,6.0]
["bitfinex","SOLUSD",1642719899784,3.047,131.32,131.22,6.0]
["bitfinex","SOLUSD",1642719899984,19.916028,131.32,131.22,6.0]
["bitfinex","SOLUSD",1642719900185,3.047,131.32,131.23,0.25]
["bitfinex","SOLUSD",1642719900384,3.047,131.33,131.23,0.25]
["bitfinex","SOLUSD",1642719900587,3.045,131.34,131.23,9.18]
["bitfinex","SOLUSD",1642719901085,11.4288,131.33,131.24,17.4282]
["bitfinex","SOLUSD",1642719902485,14.4722,131.34,131.24,17.4282]
["bitfinex","SOLUSD",1642719908294,16.59666287,131.34,131.24,17.4282]
["bitfinex","SOLUSD",1642719908493,16.59666287,131.34,131.24,11.4282]
["bitfinex","SOLUSD",1642719910697,14.4722,131.34,131.24,11.4282]
["bitfinex","SOLUSD",1642719911618,14.4722,131.34,131.27,11.4268]
["bitfinex","SOLUSD",1642719913922,16.59556287,131.35,131.27,11.4268]
["bitfinex","SOLUSD",1642719914121,2.12446287,131.36,131.27,11.4268]
["bitfinex","SOLUSD",1642719914321,3.045,131.35,131.28,6.0]
["bitfinex","SOLUSD",1642719914522,3.045,131.35,131.3,11.4245]
["bitfinex","SOLUSD",1642719915924,11.426,131.36,131.3,11.4245]
["bitfinex","SOLUSD",1642719916126,14.471,131.36,131.3,11.4245]
["bitfinex","SOLUSD",1642719917727,3.045,131.36,131.3,11.4245]
["bitfinex","SOLUSD",1642719918028,2.12446287,131.39,131.32,11.4209]
["bitfinex","SOLUSD",1642719918228,3.045,131.39,131.32,11.4209]
["bitfinex","SOLUSD",1642719918833,3.045,131.4,131.32,11.4209]
["bitfinex","SOLUSD",1642719919630,3.045,131.4,131.32,20.3509]
["bitfinex","SOLUSD",1642719919831,3.045,131.4,131.35,11.4196]
["bitfinex","SOLUSD",1642719920030,2.12446287,131.41,131.36,6.0]
["bitfinex","SOLUSD",1642719920230,3.044,131.43,131.36,14.90753851]
["bitfinex","SOLUSD",1642719920231,5.16846287,131.43,131.36,14.90753851]
["bitfinex","SOLUSD",1642719920430,5.16846287,131.45,131.36,14.90753851]
["bitfinex","SOLUSD",1642719920633,3.044,131.45,131.36,14.90753851]
["bitfinex","SOLUSD",1642719921032,3.044,131.45,131.37,11.417]
["bitfinex","SOLUSD",1642719921234,3.044,131.45,131.38,8.93]
["bitfinex","SOLUSD",1642719921435,3.043,131.46,131.38,16.178]
["bitfinex","SOLUSD",1642719921632,5.16746287,131.48,131.38,16.438]
["bitfinex","SOLUSD",1642719922236,5.16746287,131.48,131.39,6.0]
["bitfinex","SOLUSD",1642719922432,5.16746287,131.48,131.39,14.93]
["bitfinex","SOLUSD",1642719922833,3.043,131.48,131.39,14.93]
["bitfinex","SOLUSD",1642719923035,3.043,131.48,131.4,11.4135]
["bitfinex","SOLUSD",1642719923434,3.043,131.48,131.41,6.0]
["bitfinex","SOLUSD",1642719923634,5.16746287,131.49,131.41,6.0]
["bitfinex","SOLUSD",1642719924038,16.58236287,131.49,131.4,17.4154]
["bitfinex","SOLUSD",1642719924238,2.12446287,131.47,131.4,6.0]
["bitfinex","SOLUSD",1642719924436,5.16746287,131.46,131.4,6.0]
["bitfinex","SOLUSD",1642719924637,5.16746287,131.46,131.38,6.0]
["bitfinex","SOLUSD",1642719924842,5.16746287,131.46,131.39,8.93]
["bitfinex","SOLUSD",1642719925039,2.12446287,131.47,131.4,6.0]
["bitfinex","SOLUSD",1642719925238,3.043,131.46,131.4,6.0]
["bitfinex","SOLUSD",1642719925641,3.043,131.47,131.4,17.4152]
["bitfinex","SOLUSD",1642719925939,2.12446287,131.49,131.4,17.4152]
["bitfinex","SOLUSD",1642719926344,2.12446287,131.49,131.41,8.93]
["bitfinex","SOLUSD",1642719926545,2.12446287,131.49,131.42,6.0]
["bitfinex","SOLUSD",1642719926748,5.16546287,131.51,131.43,8.93]
["bitfinex","SOLUSD",1642719926945,1.62446287,131.51,131.43,8.93]
["bitfinex","SOLUSD",1642719927144,1.62446287,131.51,131.45,11.4115]
["bitfinex","SOLUSD",1642719927344,14.453,131.53,131.45,11.4115]
["bitfinex","SOLUSD",1642719928949,14.453,131.53,131.45,27.1575]
["bitfinex","SOLUSD",1642719928950,3.041,131.53,131.45,27.1575]
["bitfinex","SOLUSD",1642719929154,3.041,131.55,131.48,11.4077]
["bitfinex","SOLUSD",1642719929349,3.041,131.56,131.48,11.4077]
["bitfinex","SOLUSD",1642719929548,3.041,131.57,131.48,11.4077]
["bitfinex","SOLUSD",1642719929750,3.041,131.57,131.49,6.0]
["bitfinex","SOLUSD",1642719929948,3.041,131.57,131.47,8.93]
["bitfinex","SOLUSD",1642719930149,3.041,131.57,131.48,6.0]
["bitfinex","SOLUSD",1642719930953,3.041,131.58,131.48,6.0]
["bitfinex","SOLUSD",1642719931160,7.27906375,131.58,131.44,8.93]
["bitfinex","SOLUSD",1642719931452,11.408,131.57,131.44,8.93]
["bitfinex","SOLUSD",1642719931653,3.041,131.56,131.44,8.93]
["bitfinex","SOLUSD",1642719931856,3.041,131.56,131.46,11.4101]
["bitfinex","SOLUSD",1642719932652,11.4105,131.54,131.47,6.0]
["bitfinex","SOLUSD",1642719932853,11.4105,131.54,131.44,8.93]
["bitfinex","SOLUSD",1642719932854,3.041,131.53,131.45,6.0]
["bitfinex","SOLUSD",1642719933053,3.041,131.53,131.45,17.4117]
["bitfinex","SOLUSD",1642719933254,3.041,131.54,131.45,17.4117]
["bitfinex","SOLUSD",1642719933454,3.041,131.56,131.45,17.4117]
["bitfinex","SOLUSD",1642719933853,3.041,131.56,131.45,26.3417]
["bitfinex","SOLUSD",1642719934053,3.041,131.56,131.45,102.0217]
["bitfinex","SOLUSD",1642719934354,3.041,131.56,131.48,11.4083]
["bitfinex","SOLUSD",1642719934753,3.041,131.57,131.48,11.4083]
["bitfinex","SOLUSD",1642719935553,112.6,131.58,131.49,6.0]
["bitfinex","SOLUSD",1642719935952,112.6,131.58,131.46,38.0242]
["bitfinex","SOLUSD",1642719935953,3.041,131.57,131.46,38.0242]
["bitfinex","SOLUSD",1642719936153,2.121,131.57,131.47,6.0]
["bitfinex","SOLUSD",1642719936554,2.121,131.57,131.47,14.93]
["bitfinex","SOLUSD",1642719936755,2.121,131.57,131.48,11.6583]
["bitfinex","SOLUSD",1642719936957,11.4073,131.58,131.48,11.6583]
["bitfinex","SOLUSD",1642719937156,3.041,131.6,131.58,0.02237193]
["bitfinex","SOLUSD",1642719937378,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719938379,11.4057,131.6,131.58,0.02237193]
["bitfinex","SOLUSD",1642719938582,3.039,131.59,131.58,0.02237193]
["bitfinex","SOLUSD",1642719938981,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719939781,11.4055,131.6,131.58,0.02237193]
["bitfinex","SOLUSD",1642719940084,3.039,131.59,131.58,0.02237193]
["bitfinex","SOLUSD",1642719941284,14.4447,131.59,131.58,0.02237193]
["bitfinex","SOLUSD",1642719941483,11.4057,131.59,131.58,0.02237193]
["bitfinex","SOLUSD",1642719941685,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719942684,11.4047,131.6,131.58,0.02237193]
["bitfinex","SOLUSD",1642719943187,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719943487,3.039,131.61,131.59,6.06439994]
["bitfinex","SOLUSD",1642719944089,3.039,131.62,131.59,6.06439994]
["bitfinex","SOLUSD",1642719944885,3.039,131.62,131.58,0.02237193]
["bitfinex","SOLUSD",1642719945490,14.442,131.62,131.58,0.02237193]
["bitfinex","SOLUSD",1642719945690,11.403,131.62,131.58,0.02237193]
["bitfinex","SOLUSD",1642719945891,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719946492,3.039,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719946694,7.27706375,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719946894,9.02918892,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719947299,1.75212517,131.62,131.58,0.02237193]
["bitfinex","SOLUSD",1642719947495,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719948097,14.4429,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719948595,18.68096375,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719948999,1.75212517,131.6,131.59,6.06439994]
["bitfinex","SOLUSD",1642719949198,4.79112517,131.6,131.58,0.02237193]
["bitfinex","SOLUSD",1642719949400,3.039,131.6,131.58,0.02237193]
["bitfinex","SOLUSD",1642719949598,11.4028,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719949599,3.039,131.61,131.58,0.02237193]
["bitfinex","SOLUSD",1642719949801,15.64086375,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719949802,7.27706375,131.62,131.58,0.02237193]
["bitfinex","SOLUSD",1642719950199,7.27706375,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719950505,4.23806375,131.63,131.58,11.42277193]
["bitfinex","SOLUSD",1642719950900,3.039,131.65,131.58,11.42277193]
["bitfinex","SOLUSD",1642719950901,8.50408472,131.64,131.58,11.42277193]
["bitfinex","SOLUSD",1642719951106,3.039,131.63,131.58,11.42277193]
["bitfinex","SOLUSD",1642719951699,7.27706375,131.64,131.58,11.42277193]
["bitfinex","SOLUSD",1642719951901,4.23806375,131.64,131.58,11.42277193]
["bitfinex","SOLUSD",1642719952100,18.67726375,131.65,131.58,11.42277193]
["bitfinex","SOLUSD",1642719952501,8.50483816,131.64,131.58,11.42277193]
["bitfinex","SOLUSD",1642719952701,3.039,131.63,131.58,11.42277193]
["bitfinex","SOLUSD",1642719953102,3.039,131.63,131.58,0.02237193]
["bitfinex","SOLUSD",1642719953401,1.75212517,131.62,131.58,0.02237193]
["bitfinex","SOLUSD",1642719953901,15.45039848,131.61,131.58,0.00237193]
["bitfinex","SOLUSD",1642719954101,84.18604648,131.6,131.58,0.00237193]
["bitfinex","SOLUSD",1642719954303,11.54504648,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719954703,9.0591079,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719955104,23.8393249,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719955302,20.4681079,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719956002,18.71598273,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719956604,19.95643823,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719957407,11.409,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719957604,19.96767525,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719957805,8.55867525,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719958006,8.55867525,131.6,131.58,0.00237193]
["bitfinex","SOLUSD",1642719958505,8.55867525,131.61,131.58,0.00237193]
["bitfinex","SOLUSD",1642719958707,4.2794555,131.6,131.58,0.00237193]
["bitfinex","SOLUSD",1642719959910,4.2794555,131.6,131.58,6.06677187]
["bitfinex","SOLUSD",1642719960510,4.2794555,131.6,131.58,3.0345719]
["bitfinex","SOLUSD",1642719960709,4.2794555,131.6,131.58,0.00237193]
["bitfinex","SOLUSD",1642719961012,8.55867525,131.6,131.58,0.00237193]
["bitfinex","SOLUSD",1642719961212,8.55867525,131.6,131.58,3.0345719]
["bitfinex","SOLUSD",1642719961413,3.59380381,131.61,131.59,3.03219997]
["bitfinex","SOLUSD",1642719961611,4.28057573,131.62,131.59,3.03219997]
["bitfinex","SOLUSD",1642719961813,4.28057573,131.64,131.59,3.03219997]
["bitfinex","SOLUSD",1642719962013,4.28057573,131.65,131.59,3.03219997]
["bitfinex","SOLUSD",1642719962416,4.28057573,131.65,131.59,14.43159997]
["bitfinex","SOLUSD",1642719962718,6.0327009,131.64,131.59,3.03219997]
["bitfinex","SOLUSD",1642719962916,4.28057573,131.63,131.59,3.03219997]
["bitfinex","SOLUSD",1642719963112,3.039,131.62,131.59,3.03219997]
["bitfinex","SOLUSD",1642719963313,6.41243814,131.65,131.6,3.03219997]
["bitfinex","SOLUSD",1642719963514,4.28113917,131.65,131.6,3.03219997]
["bitfinex","SOLUSD",1642719964138,15.68193917,131.65,131.6,3.03219997]
["bitfinex","SOLUSD",1642719964337,4.28113917,131.64,131.6,3.03219997]
["bitfinex","SOLUSD",1642719964535,7.32013917,131.64,131.6,3.03219997]
["bitfinex","SOLUSD",1642719964938,4.28113917,131.64,131.6,3.03219997]
["bitfinex","SOLUSD",1642719966037,15.68233917,131.64,131.61,6.0]
["bitfinex","SOLUSD",1642719966338,4.28113917,131.63,131.61,6.0]
["bitfinex","SOLUSD",1642719966741,4.28113917,131.63,131.58,6.00237193]
["bitfinex","SOLUSD",1642719966938,4.28113917,131.63,131.58,0.00237193]
["bitfinex","SOLUSD",1642719966939,3.039,131.62,131.58,0.00237193]
["bitfinex","SOLUSD",1642719967141,15.68603917,131.61,131.58,0.00237193]
["bitfinex","SOLUSD",1642719967340,3.039,131.6,131.58,0.00237193]
["bitfinex","SOLUSD",1642719967840,12.41243814,131.59,131.58,0.00237193]
["bitfinex","SOLUSD",1642719968039,6.0,131.58,131.44,41.99785117]
["bitfinex","SOLUSD",1642719968239,75.68,131.57,131.44,3.96735117]
["bitfinex","SOLUSD",1642719968440,3.041,131.56,131.45,6.0]
["bitfinex","SOLUSD",1642719968639,7.32213917,131.56,131.42,7.35160139]
["bitfinex","SOLUSD",1642719968842,60.88646434,131.56,131.42,15.3845656]
["bitfinex","SOLUSD",1642719969039,6.41243814,131.54,131.39,8.93]
["bitfinex","SOLUSD",1642719969238,11.415,131.51,131.39,8.93]
["bitfinex","SOLUSD",1642719969438,3.041,131.5,131.39,8.93]
["bitfinex","SOLUSD",1642719969640,7.32213917,131.5,131.39,8.93]
["bitfinex","SOLUSD",1642719969839,3.041,131.5,131.39,8.93]
["bitfinex","SOLUSD",1642719970039,3.041,131.5,131.4,6.0]
["bitfinex","SOLUSD",1642719970247,3.041,131.53,131.4,6.0]
["bitfinex","SOLUSD",1642719970440,78.721,131.53,131.4,6.0]
["bitfinex","SOLUSD",1642719970643,4.2813144,131.52,131.4,6.0]
["bitfinex","SOLUSD",1642719970840,14.4537,131.51,131.41,11.4149]
["bitfinex","SOLUSD",1642719971041,14.4537,131.51,131.42,6.0]
["bitfinex","SOLUSD",1642719971240,11.4127,131.51,131.42,6.0]
["bitfinex","SOLUSD",1642719971442,3.041,131.5,131.42,6.0]
["bitfinex","SOLUSD",1642719971641,3.041,131.5,131.4,6.0]
["bitfinex","SOLUSD",1642719971841,3.041,131.53,131.4,6.25]
["bitfinex","SOLUSD",1642719972041,3.041,131.53,131.41,3.96938436]
["bitfinex","SOLUSD",1642719972241,11.4131,131.5,131.42,11.4141]
["bitfinex","SOLUSD",1642719972848,3.041,131.49,131.4,6.0]
["bitfinex","SOLUSD",1642719973144,7.871,131.52,131.4,6.0]
["bitfinex","SOLUSD",1642719973344,90.728688,131.51,131.39,8.93]
["bitfinex","SOLUSD",1642719973546,11.4148,131.48,131.39,8.93]
["bitfinex","SOLUSD",1642719973746,3.043,131.47,131.36,56.80485029]
["bitfinex","SOLUSD",1642719974245,8.93,131.46,131.31,1.67945029]
["bitfinex","SOLUSD",1642719974445,3.044,131.45,131.31,1.65598607]
["bitfinex","SOLUSD",1642719974645,8.93,131.44,131.29,56.1445]
["bitfinex","SOLUSD",1642719974846,11.4241,131.4,131.29,47.2145]
["bitfinex","SOLUSD",1642719975051,3.045,131.39,131.29,47.2145]
["bitfinex","SOLUSD",1642719975455,3.045,131.41,131.3,6.0]
["bitfinex","SOLUSD",1642719976251,11.4234,131.4,131.3,11.4231]
["bitfinex","SOLUSD",1642719976450,3.045,131.41,131.3,11.4231]
["bitfinex","SOLUSD",1642719976650,3.045,131.43,131.31,6.0]
["bitfinex","SOLUSD",1642719977250,3.044,131.44,131.3,8.93]
["bitfinex","SOLUSD",1642719977450,3.044,131.44,131.31,6.25]
["bitfinex","SOLUSD",1642719977851,3.044,131.44,131.31,6.51]
["bitfinex","SOLUSD",1642719978053,11.4205,131.43,131.31,17.9317]
["bitfinex","SOLUSD",1642719978249,3.044,131.42,131.31,93.6117]
["bitfinex","SOLUSD",1642719978651,3.044,131.42,131.32,10.61350253]
["bitfinex","SOLUSD",1642719978851,3.044,131.45,131.32,10.61350253]
["bitfinex","SOLUSD",1642719979050,3.044,131.48,131.33,7.93350253]
["bitfinex","SOLUSD",1642719979250,3.044,131.48,131.33,17.12350253]
["bitfinex","SOLUSD",1642719979451,3.044,131.48,131.34,1.68350253]
["bitfinex","SOLUSD",1642719979651,1.75212517,131.47,131.33,15.18]
["bitfinex","SOLUSD",1642719979851,3.044,131.46,131.33,15.18]
["bitfinex","SOLUSD",1642719980050,11.418,131.46,131.35,11.4176]
["bitfinex","SOLUSD",1642719980253,3.044,131.45,131.35,11.4176]
["bitfinex","SOLUSD",1642719980452,3.044,131.45,131.36,6.0]
["bitfinex","SOLUSD",1642719981052,3.044,131.45,131.34,6.0]
["bitfinex","SOLUSD",1642719981354,3.044,131.45,131.35,0.25]
["bitfinex","SOLUSD",1642719981553,3.044,131.45,131.34,6.0]
["bitfinex","SOLUSD",1642719981956,11.4188,131.45,131.36,11.39323163]
["bitfinex","SOLUSD",1642719982154,3.044,131.44,131.36,11.39323163]
["bitfinex","SOLUSD",1642719982355,3.044,131.44,131.37,6.0]
["bitfinex","SOLUSD",1642719982554,3.044,131.48,131.37,6.0]
["bitfinex","SOLUSD",1642719982959,10.68212517,131.52,131.39,75.68]
["bitfinex","SOLUSD",1642719983161,23.8539,131.53,131.4,0.25]
["bitfinex","SOLUSD",1642719983358,3.042,131.52,131.41,8.93]
["bitfinex","SOLUSD",1642719983559,3.041,131.54,131.42,6.0]
["bitfinex","SOLUSD",1642719983959,3.041,131.54,131.43,20.592]
["bitfinex","SOLUSD",1642719984359,3.041,131.54,131.44,6.0]
["bitfinex","SOLUSD",1642719984558,3.041,131.54,131.45,37.14288322]
["bitfinex","SOLUSD",1642719984960,3.041,131.56,131.46,6.0]
["bitfinex","SOLUSD",1642719985161,3.041,131.56,131.47,19.40311678]
["bitfinex","SOLUSD",1642719985361,14.4504,131.56,131.47,24.30011678]
["bitfinex","SOLUSD",1642719985566,14.4504,131.56,131.48,6.0]
["bitfinex","SOLUSD",1642719985769,14.4504,131.56,131.47,19.40311678]
["bitfinex","SOLUSD",1642719986272,59.443906,131.56,131.47,19.40311678]
["bitfinex","SOLUSD",1642719987963,14.4504,131.56,131.47,19.40311678]
["bitfinex","SOLUSD",1642719989063,14.4504,131.56,131.44,8.93]
["bitfinex","SOLUSD",1642719989363,14.4504,131.56,131.43,47.0642]
["bitfinex","SOLUSD",1642719989764,14.4504,131.56,131.41,8.93]
["bitfinex","SOLUSD",1642719989964,45.11717414,131.55,131.42,42.78150693]
["bitfinex","SOLUSD",1642719990166,11.4153,131.51,131.42,42.78150693]
["bitfinex","SOLUSD",1642719990367,3.041,131.5,131.39,8.93]
["bitfinex","SOLUSD",1642719990764,3.043,131.51,131.37,49.875]
["bitfinex","SOLUSD",1642719990969,3.043,131.49,131.37,49.875]
["bitfinex","SOLUSD",1642719991168,38.0614,131.49,131.37,3.041]
["bitfinex","SOLUSD",1642719991366,39.18628531,131.48,131.38,43.19892439]
["bitfinex","SOLUSD",1642719991571,11.4169,131.47,131.38,43.19892439]
["bitfinex","SOLUSD",1642719991771,3.043,131.46,131.38,43.19892439]
["bitfinex","SOLUSD",1642719992068,11.4169,131.47,131.39,6.0]
["bitfinex","SOLUSD",1642719992868,60.3522769,131.47,131.4,13.34707561]
["bitfinex","SOLUSD",1642719993270,60.3522769,131.47,131.37,3.041]
["bitfinex","SOLUSD",1642719993471,3.043,131.46,131.36,8.93]
["bitfinex","SOLUSD",1642719993669,11.4188,131.45,131.37,6.0]
["bitfinex","SOLUSD",1642719994269,16.7416231,131.44,131.36,47.8608096]
["bitfinex","SOLUSD",1642719994470,16.7416231,131.44,131.35,23.3773]
["bitfinex","SOLUSD",1642719994678,16.7416231,131.44,131.34,20.3493]
["bitfinex","SOLUSD",1642719994679,11.4203,131.43,131.32,57.4262]
["bitfinex","SOLUSD",1642719994872,3.044,131.42,131.32,8.93]
["bitfinex","SOLUSD",1642719995072,78.724,131.42,131.3,11.4229]
["bitfinex","SOLUSD",1642719995272,78.724,131.42,131.27,8.93]
["bitfinex","SOLUSD",1642719995473,48.31527323,131.41,131.29,44.66488887]
["bitfinex","SOLUSD",1642719995674,11.4237,131.39,131.29,44.66488887]
["bitfinex","SOLUSD",1642719995976,14.31872677,131.38,131.3,6.0]
["bitfinex","SOLUSD",1642719996174,38.0816,131.42,131.31,11.88111113]
["bitfinex","SOLUSD",1642719996677,38.0816,131.42,131.32,6.25]
["bitfinex","SOLUSD",1642719996874,11.4225,131.41,131.32,6.25]
["bitfinex","SOLUSD",1642719997078,3.045,131.44,131.32,17.6718]
["bitfinex","SOLUSD",1642719997275,51.31060118,131.44,131.33,44.66488887]
["bitfinex","SOLUSD",1642719997476,48.26560118,131.44,131.33,44.66488887]
["bitfinex","SOLUSD",1642719997674,48.26560118,131.44,131.32,32.3918]
["bitfinex","SOLUSD",1642719997675,48.26560118,131.44,131.35,11.88111113]
["bitfinex","SOLUSD",1642719998079,3.044,131.45,131.35,11.88111113]
["bitfinex","SOLUSD",1642719998275,3.044,131.46,131.36,6.25]
["bitfinex","SOLUSD",1642719998478,3.043,131.48,131.36,6.25]
["bitfinex","SOLUSD",1642719998775,3.02008471,131.48,131.36,6.25]
["bitfinex","SOLUSD",1642719998977,3.02008471,131.48,131.37,43.46256595]
["bitfinex","SOLUSD",1642719999376,3.02008471,131.48,131.38,6.0]
["bitfinex","SOLUSD",1642719999576,11.4173,131.47,131.39,13.08343405]
["bitfinex","SOLUSD",1642719999777,3.043,131.46,131.39,13.08343405]
["bitfinex","SOLUSD",1642720000479,3.043,131.48,131.39,13.08343405]
["bitfinex","SOLUSD",1642720000678,14.4593,131.48,131.39,13.08343405]
["bitfinex","SOLUSD",1642720001679,3.043,131.48,131.39,24.49923405]
["bitfinex","SOLUSD",1642720001979,3.043,131.49,131.41,43.46256595]
["bitfinex","SOLUSD",1642720002181,3.043,131.5,131.41,48.66356595]
["bitfinex","SOLUSD",1642720002379,3.043,131.5,131.42,6.0]
["bitfinex","SOLUSD",1642720002579,3.043,131.5,131.43,13.08343405]
["bitfinex","SOLUSD",1642720003080,14.454,131.51,131.43,13.08343405]
["bitfinex","SOLUSD",1642720005007,14.454,131.51,131.43,24.49603405]
["bitfinex","SOLUSD",1642720006807,11.413,131.51,131.43,24.49603405]
["bitfinex","SOLUSD",1642720007609,29.1414662,131.5,131.44,6.0]
["bitfinex","SOLUSD",1642720007808,34.94139351,131.48,131.43,13.08343405]
["bitfinex","SOLUSD",1642720008008,3.041,131.47,131.39,49.5369]
["bitfinex","SOLUSD",1642720009108,3.041,131.47,131.4,43.01229553]
["bitfinex","SOLUSD",1642720009310,27.69260649,131.46,131.4,43.01229553]
["bitfinex","SOLUSD",1642720009609,27.69260649,131.46,131.39,49.5369]
["bitfinex","SOLUSD",1642720009810,27.69260649,131.46,131.37,8.93]
["bitfinex","SOLUSD",1642720010009,27.69260649,131.46,131.38,6.0]
["bitfinex","SOLUSD",1642720010211,3.043,131.45,131.35,50.0283]
["bitfinex","SOLUSD",1642720010409,14.461,131.45,131.35,8.93]
["bitfinex","SOLUSD",1642720010610,34.94139351,131.44,131.36,43.59470375]
["bitfinex","SOLUSD",1642720011418,46.36059351,131.44,131.36,43.59470375]
["bitfinex","SOLUSD",1642720011610,46.36059351,131.44,131.34,49.4028]
["bitfinex","SOLUSD",1642720011812,3.044,131.43,131.34,49.4028]
["bitfinex","SOLUSD",1642720012514,3.044,131.43,131.34,60.8234]
["bitfinex","SOLUSD",1642720012715,27.69260649,131.42,131.35,38.54798353]
["bitfinex","SOLUSD",1642720013316,3.044,131.46,131.35,38.54798353]
["bitfinex","SOLUSD",1642720013516,11.4203,131.43,131.35,49.96758353]
["bitfinex","SOLUSD",1642720014018,10.8103,131.43,131.36,6.0]
["bitfinex","SOLUSD",1642720014217,10.8103,131.43,131.37,17.99801647]
["bitfinex","SOLUSD",1642720015424,19.33999675,131.42,131.37,17.99801647]
["bitfinex","SOLUSD",1642720015824,22.38399675,131.42,131.37,17.99801647]
["bitfinex","SOLUSD",1642720016023,3.044,131.42,131.37,17.99801647]
["bitfinex","SOLUSD",1642720016626,11.4186,131.44,131.37,17.99801647]
["bitfinex","SOLUSD",1642720017024,40.74996341,131.43,131.37,17.99801647]
["bitfinex","SOLUSD",1642720017224,43.79396341,131.43,131.37,17.99801647]
["bitfinex","SOLUSD",1642720017428,3.044,131.43,131.37,17.99801647]
["bitfinex","SOLUSD",1642720018226,11.4186,131.44,131.37,17.99801647]
["bitfinex","SOLUSD",1642720018426,60.18749104,131.44,131.37,17.99801647]
["bitfinex","SOLUSD",1642720019026,3.044,131.43,131.37,17.99801647]
["bitfinex","SOLUSD",1642720019228,13.86510896,131.42,131.37,17.99801647]
["bitfinex","SOLUSD",1642720019630,16.90910896,131.42,131.35,11.4198]
["bitfinex","SOLUSD",1642720020230,13.86510896,131.42,131.35,11.4198]
["bitfinex","SOLUSD",1642720020632,13.86510896,131.42,131.36,44.73046471]
["bitfinex","SOLUSD",1642720021031,25.28550896,131.42,131.36,44.73046471]
["bitfinex","SOLUSD",1642720022030,25.28550896,131.42,131.35,11.4198]
["bitfinex","SOLUSD",1642720022031,25.28550896,131.42,131.38,11.81553529]
["bitfinex","SOLUSD",1642720022232,25.28550896,131.42,131.36,6.0]
["bitfinex","SOLUSD",1642720022434,25.28550896,131.42,131.35,11.4198]
["bitfinex","SOLUSD",1642720022633,25.28550896,131.42,131.34,57.7798]
["bitfinex","SOLUSD",1642720022835,4.79612517,131.41,131.34,46.3588]
["bitfinex","SOLUSD",1642720023136,11.4229,131.39,131.27,3.044]
["bitfinex","SOLUSD",1642720023333,40.04332644,131.38,131.28,41.88419836]
["bitfinex","SOLUSD",1642720023534,40.04332644,131.38,131.28,47.88419836]
["bitfinex","SOLUSD",1642720024963,11.4251,131.37,131.3,11.4237]
["bitfinex","SOLUSD",1642720025162,25.63567356,131.35,131.28,47.88419836]
["bitfinex","SOLUSD",1642720026363,3.045,131.37,131.28,59.30959836]
["bitfinex","SOLUSD",1642720026566,11.4243,131.38,131.28,59.30959836]
["bitfinex","SOLUSD",1642720027465,59.08631051,131.38,131.28,59.30959836]
["bitfinex","SOLUSD",1642720028267,11.4243,131.38,131.28,68.23959836]
["bitfinex","SOLUSD",1642720028871,3.045,131.39,131.31,11.4226]
["bitfinex","SOLUSD",1642720029074,3.045,131.39,131.32,6.0]
["bitfinex","SOLUSD",1642720029269,61.82378196,131.4,131.32,20.66180164]
["bitfinex","SOLUSD",1642720030475,3.045,131.39,131.32,32.08400164]
["bitfinex","SOLUSD",1642720030673,61.82378196,131.4,131.32,32.08400164]
["bitfinex","SOLUSD",1642720030874,13.98494321,131.38,131.32,20.66180164]
["bitfinex","SOLUSD",1642720031074,3.045,131.37,131.32,20.66180164]
["bitfinex","SOLUSD",1642720031275,3.045,131.37,131.32,14.66180164]
["bitfinex","SOLUSD",1642720031672,3.045,131.37,131.32,26.08440164]
["bitfinex","SOLUSD",1642720031872,3.045,131.41,131.32,26.08440164]
["bitfinex","SOLUSD",1642720032572,36.51122574,131.4,131.32,26.08440164]
["bitfinex","SOLUSD",1642720032772,3.045,131.39,131.32,26.08440164]
["bitfinex","SOLUSD",1642720032972,26.12277426,131.38,131.32,26.08440164]
["bitfinex","SOLUSD",1642720034272,11.4227,131.39,131.32,26.08440164]
["bitfinex","SOLUSD",1642720035172,39.4983495,131.38,131.32,26.08440164]
["bitfinex","SOLUSD",1642720035372,50.9218495,131.38,131.32,26.08440164]
["bitfinex","SOLUSD",1642720036274,50.9218495,131.38,131.31,11.4237]
["bitfinex","SOLUSD",1642720036472,50.9218495,131.38,131.3,6.0]
["bitfinex","SOLUSD",1642720036673,3.045,131.37,131.3,6.0]
["bitfinex","SOLUSD",1642720036874,11.4259,131.36,131.3,6.0]
["bitfinex","SOLUSD",1642720037276,23.1356505,131.35,131.3,6.0]
["bitfinex","SOLUSD",1642720038476,3.045,131.34,131.26,27.04963317]
["bitfinex","SOLUSD",1642720038677,3.045,131.34,131.26,23.0809]
["bitfinex","SOLUSD",1642720038877,3.045,131.34,131.24,8.93]
["bitfinex","SOLUSD",1642720039077,39.4983495,131.33,131.22,57.03446929]
["bitfinex","SOLUSD",1642720039276,3.047,131.32,131.24,11.4293]
["bitfinex","SOLUSD",1642720039476,23.1356505,131.31,131.24,19.87083071]
["bitfinex","SOLUSD",1642720040278,11.4287,131.32,131.24,19.87083071]
["bitfinex","SOLUSD",1642720040478,3.047,131.34,131.24,19.87083071]
["bitfinex","SOLUSD",1642720040677,3.045,131.36,131.24,19.87083071]
["bitfinex","SOLUSD",1642720041376,40.43289238,131.35,131.24,19.87083071]
["bitfinex","SOLUSD",1642720041577,3.045,131.34,131.24,19.87083071]
["bitfinex","SOLUSD",1642720041778,33.62880762,131.33,131.23,3.045]
["bitfinex","SOLUSD",1642720041980,3.045,131.32,131.24,6.0]
["bitfinex","SOLUSD",1642720042778,36.0094661,131.31,131.24,6.0]
["bitfinex","SOLUSD",1642720042979,36.0094661,131.31,131.23,3.045]
["bitfinex","SOLUSD",1642720043179,14.4786,131.3,131.23,3.045]
["bitfinex","SOLUSD",1642720043780,26.6245339,131.29,131.23,3.045]
["bitfinex","SOLUSD",1642720043980,3.047,131.28,131.23,3.045]
["bitfinex","SOLUSD",1642720044181,35.55461188,131.27,131.17,8.93]
["bitfinex","SOLUSD",1642720044379,3.048,131.26,131.16,3.047]
["bitfinex","SOLUSD",1642720044582,3.048,131.26,131.17,6.0]
["bitfinex","SOLUSD",1642720044782,35.55461188,131.27,131.17,0.25]
["bitfinex","SOLUSD",1642720044985,35.55461188,131.27,131.15,29.34866154]
["bitfinex","SOLUSD",1642720045185,0.40346552,131.24,131.13,8.93]
["bitfinex","SOLUSD",1642720045383,11.4381,131.23,131.11,90.1283]
["bitfinex","SOLUSD",1642720045582,14.4871,131.23,131.09,3.048]
["bitfinex","SOLUSD",1642720045785,25.16922517,131.23,131.08,8.93]
["bitfinex","SOLUSD",1642720045984,1.75212517,131.22,131.07,3.049]
["bitfinex","SOLUSD",1642720046184,11.979,131.21,131.07,3.049]
["bitfinex","SOLUSD",1642720046785,11.4445,131.18,131.07,3.049]
["bitfinex","SOLUSD",1642720046983,3.049,131.17,131.07,4.72865296]
["bitfinex","SOLUSD",1642720047182,3.049,131.2,131.07,13.65865296]
["bitfinex","SOLUSD",1642720047382,3.049,131.22,131.08,6.0]
["bitfinex","SOLUSD",1642720047585,26.2145,131.22,131.09,42.30282748]
["bitfinex","SOLUSD",1642720047786,26.2145,131.22,131.09,43.98248044]
["bitfinex","SOLUSD",1642720047988,11.4419,131.19,131.1,1.92965296]
["bitfinex","SOLUSD",1642720048188,26.2145,131.22,131.11,47.06175369]
["bitfinex","SOLUSD",1642720048388,26.2145,131.22,131.11,48.74140665]
["bitfinex","SOLUSD",1642720048588,3.049,131.22,131.11,48.74140665]
["bitfinex","SOLUSD",1642720048787,3.049,131.22,131.12,77.60965296]
["bitfinex","SOLUSD",1642720048986,3.049,131.26,131.13,20.3668]
["bitfinex","SOLUSD",1642720049286,3.048,131.3,131.14,0.25]
["bitfinex","SOLUSD",1642720049487,3.43799518,131.3,131.15,8.93]
["bitfinex","SOLUSD",1642720049687,3.43799518,131.3,131.16,29.67836757]
["bitfinex","SOLUSD",1642720049921,3.43799518,131.3,131.17,8.93]
["bitfinex","SOLUSD",1642720050094,23.80009518,131.3,131.18,44.77903409]
["bitfinex","SOLUSD",1642720050288,35.94578152,131.3,131.18,38.77903409]
["bitfinex","SOLUSD",1642720050490,35.94578152,131.3,131.11,8.93]
["bitfinex","SOLUSD",1642720050688,35.94578152,131.3,131.14,6.0]
["bitfinex","SOLUSD",1642720050887,35.94578152,131.3,131.13,8.93]
["bitfinex","SOLUSD",1642720051187,11.4359,131.26,131.15,1.67965296]
["bitfinex","SOLUSD",1642720051388,3.048,131.25,131.15,1.67965296]
["bitfinex","SOLUSD",1642720051589,3.048,131.25,131.16,46.89074636]
["bitfinex","SOLUSD",1642720053089,14.4845,131.25,131.16,46.89074636]
["bitfinex","SOLUSD",1642720053488,3.048,131.25,131.16,46.89074636]
["bitfinex","SOLUSD",1642720053692,3.048,131.28,131.16,56.08074636]
["bitfinex","SOLUSD",1642720053893,3.048,131.28,131.17,6.0]
["bitfinex","SOLUSD",1642720054091,3.048,131.28,131.19,11.4314]
["bitfinex","SOLUSD",1642720054692,3.048,131.28,131.2,38.58804698]
["bitfinex","SOLUSD",1642720055591,3.048,131.28,131.17,17.4332]
["bitfinex","SOLUSD",1642720055795,3.048,131.28,131.19,6.0]
["bitfinex","SOLUSD",1642720055992,3.048,131.28,131.17,17.4332]
["bitfinex","SOLUSD",1642720056194,3.048,131.28,131.18,0.25]
["bitfinex","SOLUSD",1642720056394,27.6531,131.29,131.18,9.18]
["bitfinex","SOLUSD",1642720056595,27.6531,131.29,131.2,35.88409257]
["bitfinex","SOLUSD",1642720058000,3.048,131.29,131.2,35.88409257]
["bitfinex","SOLUSD",1642720059199,14.4809,131.29,131.2,35.88409257]
["bitfinex","SOLUSD",1642720059398,13.9809,131.29,131.18,8.93]
["bitfinex","SOLUSD",1642720059598,13.9809,131.29,131.17,11.4332]
["bitfinex","SOLUSD",1642720059797,13.9809,131.29,131.18,6.0]
["bitfinex","SOLUSD",1642720060000,13.9809,131.29,131.18,6.25]
["bitfinex","SOLUSD",1642720060401,13.9809,131.29,131.19,46.54138245]
["bitfinex","SOLUSD",1642720062699,11.4329,131.29,131.19,46.54138245]
["bitfinex","SOLUSD",1642720063103,11.4329,131.29,131.18,6.0]
["bitfinex","SOLUSD",1642720063300,3.047,131.28,131.18,6.0]
["bitfinex","SOLUSD",1642720063503,11.4347,131.27,131.18,6.0]
["bitfinex","SOLUSD",1642720063700,3.048,131.26,131.14,6.0]
["bitfinex","SOLUSD",1642720063900,3.048,131.26,131.15,11.4347]
["bitfinex","SOLUSD",1642720064100,3.048,131.27,131.16,54.39465776]
["bitfinex","SOLUSD",1642720064499,3.048,131.27,131.13,57.26212436]
["bitfinex","SOLUSD",1642720064500,11.4356,131.26,131.13,57.26212436]
["bitfinex","SOLUSD",1642720064701,3.048,131.25,131.13,55.5825]
["bitfinex","SOLUSD",1642720064928,11.978,131.26,131.13,46.6525]
["bitfinex","SOLUSD",1642720065200,8.93,131.26,131.11,11.4383]
["bitfinex","SOLUSD",1642720065401,3.049,131.25,131.11,57.26145727]
["bitfinex","SOLUSD",1642720066002,11.4381,131.23,131.11,57.26145727]
["bitfinex","SOLUSD",1642720066605,11.4381,131.23,131.11,11.4383]
["bitfinex","SOLUSD",1642720066805,11.4381,131.23,131.1,8.93]
["bitfinex","SOLUSD",1642720067107,11.4413,131.19,131.11,6.0]
["bitfinex","SOLUSD",1642720067709,11.4413,131.19,131.05,82.77774944]
["bitfinex","SOLUSD",1642720067909,3.049,131.18,131.05,80.64581871]
["bitfinex","SOLUSD",1642720068110,14.4915,131.18,131.05,88.12193533]
["bitfinex","SOLUSD",1642720068311,3.049,131.2,131.05,88.12193533]
["bitfinex","SOLUSD",1642720068709,3.049,131.2,131.06,0.25]
["bitfinex","SOLUSD",1642720069509,3.049,131.2,131.07,8.93]
["bitfinex","SOLUSD",1642720069708,3.049,131.2,131.08,48.88010531]
["bitfinex","SOLUSD",1642720069911,3.049,131.2,131.08,54.88010531]
["bitfinex","SOLUSD",1642720070109,14.49,131.2,131.08,66.32140531]
["bitfinex","SOLUSD",1642720070911,14.49,131.2,131.08,66.07140531]
["bitfinex","SOLUSD",1642720071711,3.049,131.2,131.08,66.07140531]
["bitfinex","SOLUSD",1642720071912,3.049,131.2,131.09,8.93]
["bitfinex","SOLUSD",1642720072124,3.049,131.21,131.12,11.4377]
["bitfinex","SOLUSD",1642720072311,3.049,131.21,131.13,48.37943794]
["bitfinex","SOLUSD",1642720073137,14.4886,131.21,131.13,48.37943794]
["bitfinex","SOLUSD",1642720073836,3.049,131.21,131.13,48.37943794]
["bitfinex","SOLUSD",1642720075738,23.6034,131.22,131.11,11.4386]
["bitfinex","SOLUSD",1642720075941,78.729,131.21,131.1,6.0]
["bitfinex","SOLUSD",1642720076140,78.729,131.21,131.09,6.0]
["bitfinex","SOLUSD",1642720076344,78.729,131.21,131.08,48.2664]
["bitfinex","SOLUSD",1642720076542,3.049,131.21,131.08,48.2664]
["bitfinex","SOLUSD",1642720076743,3.049,131.21,131.09,37.62010598]
["bitfinex","SOLUSD",1642720076945,3.049,131.21,131.09,43.62010598]
["bitfinex","SOLUSD",1642720077144,3.049,131.21,131.09,35.94048171]
["bitfinex","SOLUSD",1642720077746,3.049,131.21,131.1,0.25]
["bitfinex","SOLUSD",1642720078050,14.4887,131.21,131.1,0.25]
["bitfinex","SOLUSD",1642720078345,14.4887,131.21,131.09,35.94048171]
["bitfinex","SOLUSD",1642720078744,14.4887,131.21,131.1,0.25]
["bitfinex","SOLUSD",1642720078947,14.4887,131.21,131.1,6.25]
["bitfinex","SOLUSD",1642720079145,3.049,131.21,131.11,49.34028147]
["bitfinex","SOLUSD",1642720079346,3.049,131.22,131.11,58.27028147]
["bitfinex","SOLUSD",1642720079546,3.049,131.22,131.12,0.25]
["bitfinex","SOLUSD",1642720079745,3.049,131.23,131.12,0.25]
["bitfinex","SOLUSD",1642720080345,3.049,131.23,131.13,41.54380338]
["bitfinex","SOLUSD",1642720080949,11.4385,131.22,131.13,41.54380338]
["bitfinex","SOLUSD",1642720082449,3.049,131.21,131.13,41.54380338]
["bitfinex","SOLUSD",1642720082649,14.4881,131.21,131.13,41.54380338]
["bitfinex","SOLUSD",1642720082852,11.4391,131.21,131.13,41.54380338]
["bitfinex","SOLUSD",1642720084552,37.4563,131.23,131.14,0.25]
["bitfinex","SOLUSD",1642720084750,37.4563,131.23,131.13,52.98180338]
["bitfinex","SOLUSD",1642720084751,34.4073,131.23,131.13,52.98180338]
["bitfinex","SOLUSD",1642720085251,34.4073,131.23,131.13,41.54380338]
["bitfinex","SOLUSD",1642720086051,3.049,131.22,131.13,41.54380338]
["bitfinex","SOLUSD",1642720086254,14.4876,131.22,131.13,41.54380338]
["bitfinex","SOLUSD",1642720094360,11.4386,131.22,131.13,41.54380338]
["bitfinex","SOLUSD",1642720095165,11.4386,131.22,131.11,13.57213073]
["bitfinex","SOLUSD",1642720095360,3.049,131.21,131.11,2.13193073]
["bitfinex","SOLUSD",1642720095563,4.95094049,131.21,131.1,24.2611]
["bitfinex","SOLUSD",1642720095762,11.4419,131.18,131.1,24.2611]
["bitfinex","SOLUSD",1642720095963,11.4419,131.18,131.09,2.10924676]
["bitfinex","SOLUSD",1642720096362,11.4419,131.18,131.1,41.67979461]
["bitfinex","SOLUSD",1642720097467,3.049,131.17,131.1,41.67979461]
["bitfinex","SOLUSD",1642720097663,3.049,131.19,131.1,41.67979461]
["bitfinex","SOLUSD",1642720097863,27.7263,131.2,131.11,0.25]
["bitfinex","SOLUSD",1642720098066,24.6773,131.2,131.11,11.6896]
["bitfinex","SOLUSD",1642720098263,24.6773,131.2,131.12,44.23680354]
["bitfinex","SOLUSD",1642720098967,11.4401,131.19,131.12,44.23680354]
["bitfinex","SOLUSD",1642720100765,3.049,131.22,131.12,55.67610354]
["bitfinex","SOLUSD",1642720100965,3.049,131.23,131.13,0.25]
["bitfinex","SOLUSD",1642720101565,3.049,131.23,131.12,44.23680354]
["bitfinex","SOLUSD",1642720101968,3.049,131.23,131.13,0.25]
["bitfinex","SOLUSD",1642720102968,11.4382,131.22,131.13,11.6886]
["bitfinex","SOLUSD",1642720103166,11.4382,131.22,131.14,41.11568564]
["bitfinex","SOLUSD",1642720104167,3.049,131.21,131.14,41.11568564]
["bitfinex","SOLUSD",1642720104369,11.4395,131.2,131.14,41.11568564]
["bitfinex","SOLUSD",1642720104868,11.4395,131.2,131.1,22.6162]
["bitfinex","SOLUSD",1642720105069,11.4395,131.2,131.11,11.4403]
["bitfinex","SOLUSD",1642720105267,11.4395,131.2,131.11,11.6903]
["bitfinex","SOLUSD",1642720105668,11.4395,131.2,131.12,37.66366804]
["bitfinex","SOLUSD",1642720109697,11.4395,131.2,131.12,37.66366804]
["bitfinex","SOLUSD",1642720112300,3.049,131.19,131.12,37.66366804]
["bitfinex","SOLUSD",1642720112497,11.441,131.18,131.12,37.66366804]
["bitfinex","SOLUSD",1642720120777,11.441,131.18,131.11,11.4403]
["bitfinex","SOLUSD",1642720122383,11.441,131.18,131.1,22.6162]
["bitfinex","SOLUSD",1642720122587,3.049,131.17,131.06,4.25224418]
["bitfinex","SOLUSD",1642720122882,11.4445,131.14,131.05,4.25224418]
["bitfinex","SOLUSD",1642720123082,11.4445,131.14,131.05,4.35142564]
["bitfinex","SOLUSD",1642720123282,11.4445,131.14,131.05,51.65661402]
["bitfinex","SOLUSD",1642720123481,11.4445,131.14,131.06,6.0]
["bitfinex","SOLUSD",1642720123684,14.4955,131.14,131.06,6.0]
["bitfinex","SOLUSD",1642720123885,14.4955,131.14,131.02,46.926]
["bitfinex","SOLUSD",1642720124085,38.3134,131.14,131.03,6.0]
["bitfinex","SOLUSD",1642720124884,38.3134,131.14,131.04,48.7773436]
["bitfinex","SOLUSD",1642720125091,113.9934,131.14,131.05,6.0]
["bitfinex","SOLUSD",1642720125287,113.9934,131.14,131.03,17.4476]
["bitfinex","SOLUSD",1642720126086,113.9934,131.14,131.04,38.05153141]
["bitfinex","SOLUSD",1642720126890,38.3134,131.14,131.04,49.49853141]
["bitfinex","SOLUSD",1642720127088,38.3134,131.14,131.06,44.56276603]
["bitfinex","SOLUSD",1642720127491,38.3134,131.14,131.05,6.0]
["bitfinex","SOLUSD",1642720127694,38.3134,131.14,131.03,6.0]
["bitfinex","SOLUSD",1642720127891,38.3134,131.14,131.03,6.25]
["bitfinex","SOLUSD",1642720128391,38.3134,131.14,131.04,45.4391753]
["bitfinex","SOLUSD",1642720129395,38.3134,131.14,131.03,6.0]
["bitfinex","SOLUSD",1642720129595,40.06552517,131.14,131.03,6.0]
["bitfinex","SOLUSD",1642720130897,75.68,131.13,131.03,6.0]
["bitfinex","SOLUSD",1642720131196,11.4488,131.1,131.03,6.0]
["bitfinex","SOLUSD",1642720132900,11.4488,131.1,131.02,107.9502009]
["bitfinex","SOLUSD",1642720133096,11.4488,131.1,131.04,35.73011155]
["bitfinex","SOLUSD",1642720133596,11.4488,131.1,131.02,58.3728]
["bitfinex","SOLUSD",1642720134500,11.4488,131.1,131.03,47.80331281]
["bitfinex","SOLUSD",1642720136827,11.4488,131.1,131.02,46.9243]
["bitfinex","SOLUSD",1642720139430,11.4488,131.1,131.02,81.93581986]
["bitfinex","SOLUSD",1642720141635,14.4976,131.11,131.03,75.68]
["bitfinex","SOLUSD",1642720141835,11.4466,131.11,131.04,43.59762701]
["bitfinex","SOLUSD",1642720143035,11.4466,131.11,131.02,46.9243]
["bitfinex","SOLUSD",1642720144037,1.75212517,131.1,131.02,46.9243]
["bitfinex","SOLUSD",1642720144237,11.4484,131.09,131.02,46.9243]
["bitfinex","SOLUSD",1642720144436,11.4484,131.09,131.01,46.76307848]
["bitfinex","SOLUSD",1642720144640,11.4484,131.09,131.01,52.76307848]
["bitfinex","SOLUSD",1642720144836,26.9731,131.12,131.01,52.76307848]
["bitfinex","SOLUSD",1642720145137,28.72522517,131.12,131.01,52.76307848]
["bitfinex","SOLUSD",1642720145337,11.4479,131.1,131.01,52.76307848]
["bitfinex","SOLUSD",1642720147240,11.4479,131.1,131.01,128.44307848]
["bitfinex","SOLUSD",1642720147438,11.4479,131.1,131.0,0.06808298]
["bitfinex","SOLUSD",1642720147639,13.20002517,131.1,131.0,0.06808298]
["bitfinex","SOLUSD",1642720147840,16.25202517,131.1,131.0,0.06808298]
["bitfinex","SOLUSD",1642720148844,40.46622517,131.1,131.0,0.06808298]
["bitfinex","SOLUSD",1642720149241,8.93,131.09,131.0,0.06808298]
["bitfinex","SOLUSD",1642720149442,11.4519,131.07,131.0,0.06808298]
["bitfinex","SOLUSD",1642720149842,1.75212517,131.06,131.0,0.06808298]
["bitfinex","SOLUSD",1642720150041,45.61452517,131.06,131.0,0.06808298]
["bitfinex","SOLUSD",1642720150241,130.22452517,131.06,131.0,0.06808298]
["bitfinex","SOLUSD",1642720150443,13.20592517,131.05,131.0,0.06808298]
["bitfinex","SOLUSD",1642720150643,11.982,131.04,131.0,0.06808298]
["bitfinex","SOLUSD",1642720150845,13.73412517,131.04,131.0,0.06808298]
["bitfinex","SOLUSD",1642720151047,27.06615119,131.04,131.0,0.06808298]
["bitfinex","SOLUSD",1642720151245,1.75212517,131.03,131.0,0.06808298]
["bitfinex","SOLUSD",1642720151449,15.93,131.02,130.89,23.5721]
["bitfinex","SOLUSD",1642720151645,11.458,130.99,130.89,35.0301]
["bitfinex","SOLUSD",1642720152746,11.458,130.99,130.89,71.33299263]
["bitfinex","SOLUSD",1642720152948,11.458,130.99,130.9,6.0]
["bitfinex","SOLUSD",1642720153146,11.458,130.99,130.9,6.25]
["bitfinex","SOLUSD",1642720153948,11.458,130.99,130.9,6.0]
["bitfinex","SOLUSD",1642720154849,11.458,130.99,130.89,74.89967727]
["bitfinex","SOLUSD",1642720155279,11.458,130.99,130.89,35.0301]
["bitfinex","SOLUSD",1642720155481,11.458,130.99,130.89,23.5721]
["bitfinex","SOLUSD",1642720156482,19.83412517,130.99,130.89,23.5721]
["bitfinex","SOLUSD",1642720156785,42.61847168,130.99,130.89,23.5721]
["bitfinex","SOLUSD",1642720157182,11.462,130.96,130.85,79.8744]
["bitfinex","SOLUSD",1642720157384,45.5807,130.96,130.83,53.05402541]
["bitfinex","SOLUSD",1642720157683,1.75212517,130.95,130.83,64.51732541]
["bitfinex","SOLUSD",1642720157882,3.056,130.94,130.83,64.51732541]
["bitfinex","SOLUSD",1642720158283,3.056,130.94,130.84,49.00757143]
["bitfinex","SOLUSD",1642720158482,11.4627,130.93,130.84,49.00757143]
["bitfinex","SOLUSD",1642720158685,11.4627,130.93,130.85,6.0]
["bitfinex","SOLUSD",1642720159894,11.4627,130.93,130.86,38.97099533]
["bitfinex","SOLUSD",1642720160291,11.4627,130.93,130.85,6.0]
["bitfinex","SOLUSD",1642720160686,11.4627,130.93,130.83,49.0849]
["bitfinex","SOLUSD",1642720160886,14.5203,130.92,130.83,49.0849]
["bitfinex","SOLUSD",1642720161087,11.4643,130.92,130.83,49.0849]
["bitfinex","SOLUSD",1642720161289,11.4643,130.92,130.84,48.38191977]
["bitfinex","SOLUSD",1642720162088,11.463,130.93,130.86,44.78209778]
["bitfinex","SOLUSD",1642720162588,11.463,130.93,130.85,6.0]
["bitfinex","SOLUSD",1642720162889,11.463,130.93,130.84,6.0]
["bitfinex","SOLUSD",1642720163488,11.463,130.93,130.85,41.92336494]
["bitfinex","SOLUSD",1642720163991,11.463,130.93,130.84,6.0]
["bitfinex","SOLUSD",1642720165088,11.463,130.93,130.84,48.47138797]
["bitfinex","SOLUSD",1642720165688,22.7829,130.94,130.85,0.25]
["bitfinex","SOLUSD",1642720166890,34.245,130.94,130.85,0.25]
["bitfinex","SOLUSD",1642720167691,3.055,130.96,130.85,0.25]
["bitfinex","SOLUSD",1642720167892,47.71,130.98,130.85,0.25]
["bitfinex","SOLUSD",1642720168093,47.71,130.98,130.86,40.20499418]
["bitfinex","SOLUSD",1642720168296,1.75212517,131.01,130.87,9.18]
["bitfinex","SOLUSD",1642720168494,1.75212517,131.01,130.89,44.86400775]
["bitfinex","SOLUSD",1642720168693,3.053,131.0,130.9,0.25]
["bitfinex","SOLUSD",1642720168896,4.80512517,131.01,130.89,44.86400775]
["bitfinex","SOLUSD",1642720169295,3.053,131.01,130.91,37.50679484]
["bitfinex","SOLUSD",1642720170296,14.5092,131.01,130.91,48.96229484]
["bitfinex","SOLUSD",1642720170493,14.5092,131.01,130.91,37.50679484]
["bitfinex","SOLUSD",1642720171094,3.053,131.01,130.91,37.50679484]
["bitfinex","SOLUSD",1642720171296,3.053,131.01,130.92,0.25]
["bitfinex","SOLUSD",1642720171495,11.4543,131.03,130.93,45.21082201]
["bitfinex","SOLUSD",1642720171496,3.053,131.02,130.93,45.21082201]
["bitfinex","SOLUSD",1642720171697,14.5073,131.03,130.93,45.21082201]
["bitfinex","SOLUSD",1642720172194,9.62580958,131.03,130.93,45.21082201]
["bitfinex","SOLUSD",1642720172598,11.37793475,131.03,130.93,45.21082201]
["bitfinex","SOLUSD",1642720172801,11.37793475,131.03,130.91,11.4551]
["bitfinex","SOLUSD",1642720173199,23.18005998,131.03,130.91,11.4551]
["bitfinex","SOLUSD",1642720173602,22.903,131.02,130.91,11.4551]
["bitfinex","SOLUSD",1642720173899,14.5095,131.01,130.92,41.77200704]
["bitfinex","SOLUSD",1642720174101,11.4565,131.01,130.92,41.77200704]
["bitfinex","SOLUSD",1642720175300,3.053,131.0,130.92,41.77200704]
["bitfinex","SOLUSD",1642720176699,11.4565,131.01,130.92,41.77200704]
["bitfinex","SOLUSD",1642720178101,22.903,131.02,130.92,53.22700704]
["bitfinex","SOLUSD",1642720178704,11.455,131.03,130.93,0.25]
["bitfinex","SOLUSD",1642720179706,11.455,131.03,130.93,11.7037]
["bitfinex","SOLUSD",1642720179908,11.455,131.03,130.94,42.201011]
["bitfinex","SOLUSD",1642720184641,37.5858,131.04,130.94,42.201011]
["bitfinex","SOLUSD",1642720184839,34.5328,131.04,130.94,53.654211]
["bitfinex","SOLUSD",1642720185038,23.0793,131.04,130.94,53.654211]
["bitfinex","SOLUSD",1642720186140,25.9855,131.05,130.95,75.93]
["bitfinex","SOLUSD",1642720186340,22.9325,131.05,130.96,37.37882838]
["bitfinex","SOLUSD",1642720189644,25.9031,131.07,130.96,37.37882838]
["bitfinex","SOLUSD",1642720189849,22.8501,131.07,130.97,0.25]
["bitfinex","SOLUSD",1642720190048,24.60222517,131.07,130.97,0.25]
["bitfinex","SOLUSD",1642720191047,27.65422517,131.07,130.97,0.25]
["bitfinex","SOLUSD",1642720191451,39.10552517,131.07,130.94,24.482]
["bitfinex","SOLUSD",1642720191649,73.93798135,131.07,130.94,24.482]
["bitfinex","SOLUSD",1642720191849,73.93798135,131.07,130.88,8.93]
["bitfinex","SOLUSD",1642720192051,6.40443839,131.06,130.88,33.0351]
["bitfinex","SOLUSD",1642720192250,6.40443839,131.06,130.88,24.1051]
["bitfinex","SOLUSD",1642720192251,3.82432313,131.04,130.88,24.1051]
["bitfinex","SOLUSD",1642720192485,62.74452313,131.03,130.88,24.1051]
["bitfinex","SOLUSD",1642720192650,75.28991169,131.03,130.88,60.32783821]
["bitfinex","SOLUSD",1642720192851,82.72525267,131.03,130.88,60.32783821]
["bitfinex","SOLUSD",1642720193049,11.4598,131.0,130.88,60.32783821]
["bitfinex","SOLUSD",1642720193550,13.21192517,131.0,130.89,0.25]
["bitfinex","SOLUSD",1642720193953,24.23,130.99,130.89,0.25]
["bitfinex","SOLUSD",1642720194553,24.23,130.99,130.88,60.32783821]
["bitfinex","SOLUSD",1642720194554,35.6884,130.99,130.88,60.32783821]
["bitfinex","SOLUSD",1642720194755,3.053,130.98,130.88,60.32783821]
["bitfinex","SOLUSD",1642720194956,37.44052517,130.99,130.88,60.32783821]
["bitfinex","SOLUSD",1642720195553,37.44052517,130.99,130.88,24.1051]
["bitfinex","SOLUSD",1642720196454,37.44052517,130.99,130.88,69.41423893]
["bitfinex","SOLUSD",1642720197961,37.44052517,130.99,130.88,24.1051]
["bitfinex","SOLUSD",1642720198561,14.512,130.98,130.88,24.1051]
["bitfinex","SOLUSD",1642720199162,11.459,130.98,130.88,24.1051]
["bitfinex","SOLUSD",1642720199764,13.21112517,130.98,130.88,24.1051]
["bitfinex","SOLUSD",1642720200000,1.75212517,130.98,130.88,24.1051]
["bitfinex","SOLUSD",1642720200205,24.23,130.99,130.88,24.1051]
["bitfinex","SOLUSD",1642720200598,24.23,130.99,130.88,66.01829834]
["bitfinex","SOLUSD",1642720201003,25.98212517,130.99,130.88,24.1051]
["bitfinex","SOLUSD",1642720201198,46.37002517,130.99,130.88,24.1051]
["bitfinex","SOLUSD",1642720201599,3.053,130.98,130.86,23.8092]
["bitfinex","SOLUSD",1642720201799,24.6558,130.97,130.87,6.0]
["bitfinex","SOLUSD",1642720202006,3.055,130.96,130.87,50.11777426]
["bitfinex","SOLUSD",1642720202206,24.6558,130.97,130.87,50.11777426]
["bitfinex","SOLUSD",1642720203003,24.6558,130.97,130.87,44.11777426]
["bitfinex","SOLUSD",1642720203603,36.1155,130.97,130.87,44.11777426]
["bitfinex","SOLUSD",1642720207210,36.1155,130.97,130.88,0.25]
["bitfinex","SOLUSD",1642720207614,24.6558,130.97,130.88,0.25]
["bitfinex","SOLUSD",1642720207810,31.40568908,130.99,130.88,0.25]
["bitfinex","SOLUSD",1642720208014,28.35068908,130.99,130.88,0.25]
["bitfinex","SOLUSD",1642720209612,28.35068908,130.99,130.88,6.25]
["bitfinex","SOLUSD",1642720209810,28.35068908,130.99,130.88,31.1946]
["bitfinex","SOLUSD",1642720212519,39.86388908,130.99,130.88,31.1946]
["bitfinex","SOLUSD",1642720215317,39.86388908,130.99,130.88,25.1946]
["bitfinex","SOLUSD",1642720216620,31.9017,130.99,130.88,25.1946]
["bitfinex","SOLUSD",1642720217721,22.5374,130.98,130.88,25.1946]
["bitfinex","SOLUSD",1642720217920,33.9961,130.98,130.88,25.1946]
["bitfinex","SOLUSD",1642720220125,33.9961,130.98,130.88,24.9446]
["bitfinex","SOLUSD",1642720221128,35.96454127,130.98,130.88,24.9446]
["bitfinex","SOLUSD",1642720221526,33.9961,130.98,130.88,24.9446]
["bitfinex","SOLUSD",1642720221726,35.96454127,130.98,130.88,24.9446]
["bitfinex","SOLUSD",1642720224029,37.71666644,130.98,130.88,24.9446]
["bitfinex","SOLUSD",1642720225930,35.96454127,130.98,130.88,24.9446]
["bitfinex","SOLUSD",1642720226650,35.96454127,130.98,130.86,26.48819378]
["bitfinex","SOLUSD",1642720226850,13.95344127,130.97,130.86,24.3417]
["bitfinex","SOLUSD",1642720227051,0.02318412,130.86,130.84,2.14649378]
["bitfinex","SOLUSD",1642720227251,0.02318412,130.86,130.85,13.06439994]
["bitfinex","SOLUSD",1642720232254,26.6143,130.93,130.87,35.64443029]
["bitfinex","SOLUSD",1642720232455,23.5583,130.93,130.87,35.64443029]
["bitfinex","SOLUSD",1642720233654,23.5583,130.93,130.86,7.00082584]
["bitfinex","SOLUSD",1642720234058,35.0208,130.93,130.86,7.00082584]
["bitfinex","SOLUSD",1642720240460,34.5208,130.93,130.86,7.00082584]
["bitfinex","SOLUSD",1642720241267,34.5208,130.93,130.86,0.00082584]
["bitfinex","SOLUSD",1642720242668,3.055,130.92,130.86,0.00082584]
["bitfinex","SOLUSD",1642720242867,11.4653,130.91,130.86,0.00082584]
["bitfinex","SOLUSD",1642720245267,11.4694,130.89,130.86,0.00082584]
["bitfinex","SOLUSD",1642720245466,3.056,130.88,130.78,22.9257]
["bitfinex","SOLUSD",1642720245666,11.986,130.88,130.75,2.14649378]
["bitfinex","SOLUSD",1642720245866,75.68,130.87,130.75,2.14649378]
["bitfinex","SOLUSD",1642720246067,125.9073,130.86,130.75,2.14649378]
["bitfinex","SOLUSD",1642720246266,125.9073,130.86,130.74,24.50483818]
["bitfinex","SOLUSD",1642720247068,11.4698,130.85,130.74,73.83149852]
["bitfinex","SOLUSD",1642720247269,11.4698,130.85,130.74,149.51149852]
["bitfinex","SOLUSD",1642720247468,11.4698,130.85,130.75,6.0]
["bitfinex","SOLUSD",1642720249872,3.057,130.84,130.75,6.0]
["bitfinex","SOLUSD",1642720250273,11.4715,130.83,130.75,6.0]
["bitfinex","SOLUSD",1642720250674,3.057,130.86,130.75,81.68]
["bitfinex","SOLUSD",1642720250874,3.057,130.86,130.75,105.7316]
["bitfinex","SOLUSD",1642720251273,3.057,130.86,130.76,0.25]
["bitfinex","SOLUSD",1642720251475,32.2582,130.87,130.76,0.25]
["bitfinex","SOLUSD",1642720252076,32.2582,130.87,130.75,30.0516]
["bitfinex","SOLUSD",1642720252273,3.057,130.86,130.75,30.0516]
["bitfinex","SOLUSD",1642720252502,32.2582,130.87,130.75,30.0516]
["bitfinex","SOLUSD",1642720252673,11.4688,130.86,130.75,30.0516]
["bitfinex","SOLUSD",1642720253275,11.4688,130.86,130.76,0.25]
["bitfinex","SOLUSD",1642720254678,11.4688,130.86,130.75,30.0516]
["bitfinex","SOLUSD",1642720254875,11.4705,130.84,130.75,30.0516]
["bitfinex","SOLUSD",1642720255076,11.4705,130.84,130.75,105.7316]
["bitfinex","SOLUSD",1642720255378,10.4705,130.84,130.75,117.2013]
["bitfinex","SOLUSD",1642720260580,34.9242,130.85,130.75,117.2013]
["bitfinex","SOLUSD",1642720261283,34.9242,130.85,130.76,0.25]
["bitfinex","SOLUSD",1642720261480,34.9242,130.85,130.76,11.7189]
["bitfinex","SOLUSD",1642720261680,34.9242,130.85,130.77,75.68]
["bitfinex","SOLUSD",1642720261980,34.9242,130.85,130.78,39.68375471]
["bitfinex","SOLUSD",1642720264083,23.4547,130.85,130.78,39.68375471]
["bitfinex","SOLUSD",1642720264681,22.9547,130.85,130.78,39.68375471]
["bitfinex","SOLUSD",1642720266183,26.3852,130.87,130.78,39.68375471]
["bitfinex","SOLUSD",1642720266484,23.3282,130.87,130.78,39.68375471]
["bitfinex","SOLUSD",1642720266684,23.3282,130.87,130.79,75.68]
["bitfinex","SOLUSD",1642720267183,23.3282,130.87,130.8,0.25]
["bitfinex","SOLUSD",1642720267986,23.3282,130.87,130.8,11.4657]
["bitfinex","SOLUSD",1642720271287,24.2801,130.89,130.8,87.1457]
["bitfinex","SOLUSD",1642720272188,24.2801,130.89,130.81,0.25]
["bitfinex","SOLUSD",1642720272391,1.96844127,130.91,130.82,11.4633]
["bitfinex","SOLUSD",1642720272689,5.02444127,130.92,130.84,42.39108392]
["bitfinex","SOLUSD",1642720272891,1.96844127,130.92,130.85,3.056]
["bitfinex","SOLUSD",1642720273093,1.96844127,130.94,130.85,3.306]
["bitfinex","SOLUSD",1642720273289,1.96844127,130.95,130.85,3.306]
["bitfinex","SOLUSD",1642720273489,1.96844127,130.96,130.85,3.306]
["bitfinex","SOLUSD",1642720274088,1.96844127,130.96,130.85,78.986]
["bitfinex","SOLUSD",1642720274290,1.96844127,130.96,130.86,22.788]
["bitfinex","SOLUSD",1642720274490,13.42844127,130.96,130.85,3.056]
["bitfinex","SOLUSD",1642720274794,1.96844127,130.94,130.84,42.39108392]
["bitfinex","SOLUSD",1642720275415,11.4633,130.93,130.84,42.39108392]
["bitfinex","SOLUSD",1642720275716,11.4633,130.93,130.85,0.25]
["bitfinex","SOLUSD",1642720277518,22.5172,130.95,130.85,11.7111]
["bitfinex","SOLUSD",1642720277519,35.94724127,130.95,130.85,11.7111]
["bitfinex","SOLUSD",1642720277718,35.94724127,130.95,130.86,75.68]
["bitfinex","SOLUSD",1642720277919,35.94724127,130.95,130.85,11.7111]
["bitfinex","SOLUSD",1642720278322,35.94724127,130.95,130.85,75.93]
["bitfinex","SOLUSD",1642720279122,33.9788,130.95,130.85,75.93]
["bitfinex","SOLUSD",1642720280122,35.94724127,130.95,130.85,75.93]
["bitfinex","SOLUSD",1642720280324,33.9788,130.95,130.85,75.93]
["bitfinex","SOLUSD",1642720281025,33.9788,130.95,130.85,87.3909]
["bitfinex","SOLUSD",1642720281623,33.9788,130.95,130.85,90.4459]
["bitfinex","SOLUSD",1642720283325,33.9788,130.95,130.85,90.1959]
["bitfinex","SOLUSD",1642720283626,33.9788,130.95,130.86,0.25]
["bitfinex","SOLUSD",1642720284025,22.5172,130.95,130.86,11.71]
["bitfinex","SOLUSD",1642720284426,22.5172,130.95,130.86,36.2285]
["bitfinex","SOLUSD",1642720284926,22.5172,130.95,130.86,111.9085]
["bitfinex","SOLUSD",1642720285127,22.5172,130.95,130.87,6.0]
["bitfinex","SOLUSD",1642720285325,22.5172,130.95,130.88,40.72270301]
["bitfinex","SOLUSD",1642720289531,33.9782,130.95,130.88,40.72270301]
["bitfinex","SOLUSD",1642720289729,35.94664127,130.95,130.84,11.4615]
["bitfinex","SOLUSD",1642720289930,3.055,130.94,130.84,11.4615]
["bitfinex","SOLUSD",1642720290331,5.02344127,130.94,130.84,11.4615]
["bitfinex","SOLUSD",1642720290731,5.02344127,130.94,130.85,37.82424505]
["bitfinex","SOLUSD",1642720291134,11.4627,130.93,130.85,60.56264505]
["bitfinex","SOLUSD",1642720292831,11.4617,130.94,130.85,60.56264505]
["bitfinex","SOLUSD",1642720293431,24.3015,130.93,130.85,60.56264505]
["bitfinex","SOLUSD",1642720295736,35.7641,130.93,130.85,60.56264505]
["bitfinex","SOLUSD",1642720297738,24.3015,130.93,130.85,60.56264505]
["bitfinex","SOLUSD",1642720297939,24.3015,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720298140,24.3015,130.93,130.86,0.25]
["bitfinex","SOLUSD",1642720300344,24.3015,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720300543,26.26994127,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720300943,24.3015,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720301345,26.26994127,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720302143,24.3015,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720302342,26.26994127,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720303344,24.3015,130.93,130.86,0.25]
["bitfinex","SOLUSD",1642720303542,24.3015,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720303744,26.26994127,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720304647,24.3015,130.93,130.85,72.02394505]
["bitfinex","SOLUSD",1642720304847,24.3015,130.93,130.86,0.25]
["bitfinex","SOLUSD",1642720305047,1.96844127,130.95,130.86,11.7096]
["bitfinex","SOLUSD",1642720305247,2.08985277,130.96,130.87,78.735]
["bitfinex","SOLUSD",1642720305446,27.27336612,130.99,130.88,23.7515]
["bitfinex","SOLUSD",1642720305447,26.66862313,130.99,130.88,23.7515]
["bitfinex","SOLUSD",1642720305647,68.41491117,131.0,130.9,7.0]
["bitfinex","SOLUSD",1642720305846,64.59058804,131.0,130.91,3.053]
["bitfinex","SOLUSD",1642720306046,64.59058804,131.0,130.9,15.93]
["bitfinex","SOLUSD",1642720306247,64.59058804,131.0,130.91,0.25]
["bitfinex","SOLUSD",1642720306447,64.59058804,131.0,130.91,53.09454787]
["bitfinex","SOLUSD",1642720306847,64.59058804,131.0,130.91,64.55004787]
["bitfinex","SOLUSD",1642720307047,11.4555,131.01,130.91,64.55004787]
["bitfinex","SOLUSD",1642720307449,11.4555,131.01,130.91,53.09454787]
["bitfinex","SOLUSD",1642720307649,15.27982313,131.01,130.91,53.09454787]
["bitfinex","SOLUSD",1642720308049,29.5015365,131.01,130.91,53.09454787]
["bitfinex","SOLUSD",1642720308249,25.67721337,131.01,130.91,53.09454787]
["bitfinex","SOLUSD",1642720308450,11.4555,131.01,130.91,53.09454787]
["bitfinex","SOLUSD",1642720310151,3.82432313,131.02,130.91,53.09454787]
["bitfinex","SOLUSD",1642720310449,15.27922313,131.03,130.92,75.68]
["bitfinex","SOLUSD",1642720310850,15.27922313,131.03,130.93,0.25]
["bitfinex","SOLUSD",1642720311051,15.27922313,131.03,130.93,38.07424505]
["bitfinex","SOLUSD",1642720311250,23.4484,131.02,130.93,62.14684505]
["bitfinex","SOLUSD",1642720311853,23.4484,131.02,130.93,137.82684505]
["bitfinex","SOLUSD",1642720312051,3.053,131.04,130.94,8.67079596]
["bitfinex","SOLUSD",1642720312252,4.30267842,131.04,130.95,24.2454]
["bitfinex","SOLUSD",1642720312452,4.30267842,131.05,130.96,75.68]
["bitfinex","SOLUSD",1642720312853,8.60300846,131.05,130.97,26.19432474]
["bitfinex","SOLUSD",1642720313253,30.77577842,131.06,130.97,26.19432474]
["bitfinex","SOLUSD",1642720313452,8.60269046,131.05,130.97,26.19432474]
["bitfinex","SOLUSD",1642720313852,8.60269046,131.05,130.97,101.87432474]
["bitfinex","SOLUSD",1642720314254,30.77577842,131.06,130.97,101.87432474]
["bitfinex","SOLUSD",1642720314956,30.77577842,131.06,130.98,23.492]
["bitfinex","SOLUSD",1642720315154,23.4201,131.06,130.98,23.492]
["bitfinex","SOLUSD",1642720315956,23.4201,131.06,130.99,35.12705801]
["bitfinex","SOLUSD",1642720323293,45.94227935,131.05,130.99,35.12705801]
["bitfinex","SOLUSD",1642720323493,23.4201,131.06,130.99,35.12705801]
["bitfinex","SOLUSD",1642720324396,67.23361248,131.06,130.99,35.12705801]
["bitfinex","SOLUSD",1642720325595,23.4201,131.06,130.99,35.12705801]
["bitfinex","SOLUSD",1642720328199,23.4201,131.06,130.99,110.80705801]
["bitfinex","SOLUSD",1642720330199,22.9916,131.08,130.99,110.80705801]
["bitfinex","SOLUSD",1642720330401,22.9916,131.08,131.0,24.7496]
["bitfinex","SOLUSD",1642720331002,22.9916,131.08,130.99,35.12705801]
["bitfinex","SOLUSD",1642720331203,30.34627842,131.08,130.99,35.12705801]
["bitfinex","SOLUSD",1642720331403,39.58994389,131.07,130.99,35.12705801]
["bitfinex","SOLUSD",1642720331601,42.64194389,131.07,130.99,35.12705801]
["bitfinex","SOLUSD",1642720331801,48.69674748,131.07,130.93,22.8931]
["bitfinex","SOLUSD",1642720332002,11.4526,131.05,130.94,23.5785]
["bitfinex","SOLUSD",1642720332702,15.57148632,131.04,130.95,36.3258232]
["bitfinex","SOLUSD",1642720333201,38.82658632,131.04,130.95,36.3258232]
["bitfinex","SOLUSD",1642720333804,50.27988632,131.04,130.95,36.3258232]
["bitfinex","SOLUSD",1642720334406,54.58256474,131.04,130.95,36.3258232]
["bitfinex","SOLUSD",1642720337208,54.58256474,131.04,130.97,27.69274659]
["bitfinex","SOLUSD",1642720340615,54.58256474,131.04,130.96,24.6624]
["bitfinex","SOLUSD",1642720340813,4.30267842,131.03,130.93,31.8231]
["bitfinex","SOLUSD",1642720341017,35.0432,131.02,130.94,0.25]
["bitfinex","SOLUSD",1642720341214,35.0432,131.02,130.93,22.8931]
["bitfinex","SOLUSD",1642720341514,3.053,131.01,130.91,23.4285]
["bitfinex","SOLUSD",1642720341714,39.58994389,131.0,130.91,23.4285]
["bitfinex","SOLUSD",1642720341916,43.89262231,131.0,130.92,24.62937735]
["bitfinex","SOLUSD",1642720342114,39.58994389,131.0,130.91,23.4285]
["bitfinex","SOLUSD",1642720342317,51.04714389,131.0,130.88,32.24]
["bitfinex","SOLUSD",1642720342541,60.15494748,131.0,130.88,23.31]
["bitfinex","SOLUSD",1642720342843,48.69774748,131.0,130.85,121.1761]
["bitfinex","SOLUSD",1642720343044,15.57148632,130.98,130.86,72.02827205]
["bitfinex","SOLUSD",1642720343242,39.58994389,130.96,130.86,72.02827205]
["bitfinex","SOLUSD",1642720343540,51.05034389,130.96,130.86,72.02827205]
["bitfinex","SOLUSD",1642720343743,3.055,130.95,130.86,23.2146]
["bitfinex","SOLUSD",1642720343942,3.055,130.95,130.83,12.89951823]
["bitfinex","SOLUSD",1642720344141,1.75212517,130.94,130.83,3.96951823]
["bitfinex","SOLUSD",1642720344339,3.056,130.93,130.83,3.96951823]
["bitfinex","SOLUSD",1642720344541,3.056,130.93,130.81,23.3851]
["bitfinex","SOLUSD",1642720344542,11.4667,130.9,130.81,23.3851]
["bitfinex","SOLUSD",1642720344840,15.57148632,130.89,130.81,23.3851]
["bitfinex","SOLUSD",1642720345541,11.4672,130.88,130.76,22.6341]
["bitfinex","SOLUSD",1642720345744,14.5242,130.88,130.76,22.6341]
["bitfinex","SOLUSD",1642720346241,38.93985174,130.87,130.77,38.32021499]
["bitfinex","SOLUSD",1642720347945,11.4693,130.86,130.77,38.32021499]
["bitfinex","SOLUSD",1642720348147,16.22157847,130.85,130.77,38.32021499]
["bitfinex","SOLUSD",1642720350049,27.69147847,130.85,130.77,38.32021499]
["bitfinex","SOLUSD",1642720350450,27.66896634,130.85,130.77,38.32021499]
["bitfinex","SOLUSD",1642720350853,11.4699,130.85,130.77,38.32021499]
["bitfinex","SOLUSD",1642720353653,26.87212673,130.85,130.77,38.32021499]
["bitfinex","SOLUSD",1642720354453,11.4699,130.85,130.77,38.32021499]
["bitfinex","SOLUSD",1642720356454,26.1941,130.88,130.77,38.32021499]
["bitfinex","SOLUSD",1642720356654,23.1371,130.88,130.78,0.25]
["bitfinex","SOLUSD",1642720357354,14.5219,130.9,130.8,75.68]
["bitfinex","SOLUSD",1642720357554,3.056,130.91,130.81,2.58376693]
["bitfinex","SOLUSD",1642720357853,3.056,130.92,130.81,2.83376693]
["bitfinex","SOLUSD",1642720358057,3.056,130.93,130.81,2.83376693]
["bitfinex","SOLUSD",1642720358455,11.464,130.91,130.81,2.83376693]
["bitfinex","SOLUSD",1642720358655,33.53971128,130.9,130.81,2.83376693]
["bitfinex","SOLUSD",1642720359458,41.2737,130.93,130.81,2.83376693]
["bitfinex","SOLUSD",1642720360156,11.4654,130.9,130.81,2.58376693]
["bitfinex","SOLUSD",1642720360360,54.45014431,130.9,130.81,2.58376693]
["bitfinex","SOLUSD",1642720364966,3.056,130.89,130.79,30.0107]
["bitfinex","SOLUSD",1642720365169,11.4676,130.87,130.79,30.0107]
["bitfinex","SOLUSD",1642720365865,35.29127377,130.86,130.8,35.88701245]
["bitfinex","SOLUSD",1642720368170,11.4666,130.88,130.8,35.88701245]
["bitfinex","SOLUSD",1642720368369,3.056,130.89,130.8,35.88701245]
["bitfinex","SOLUSD",1642720368568,25.9455,130.9,130.8,35.88701245]
["bitfinex","SOLUSD",1642720368794,25.9455,130.9,130.8,36.13701245]
["bitfinex","SOLUSD",1642720369169,68.79177914,130.9,130.8,36.13701245]
["bitfinex","SOLUSD",1642720369973,11.4658,130.89,130.8,36.13701245]
["bitfinex","SOLUSD",1642720370471,35.42973894,130.88,130.8,36.13701245]
["bitfinex","SOLUSD",1642720371371,46.89633894,130.88,130.8,36.13701245]
["bitfinex","SOLUSD",1642720371571,11.4666,130.88,130.8,36.13701245]
["bitfinex","SOLUSD",1642720373474,11.4666,130.88,130.8,35.88701245]
["bitfinex","SOLUSD",1642720373672,11.4666,130.88,130.8,36.13701245]
["bitfinex","SOLUSD",1642720373872,53.50355982,130.87,130.8,35.88701245]
["bitfinex","SOLUSD",1642720374872,53.50355982,130.87,130.8,36.13701245]
["bitfinex","SOLUSD",1642720375272,53.50355982,130.87,130.8,35.88701245]
["bitfinex","SOLUSD",1642720375474,53.50355982,130.87,130.8,36.13701245]
["bitfinex","SOLUSD",1642720375975,53.50355982,130.87,130.8,35.88701245]
["bitfinex","SOLUSD",1642720376172,53.50355982,130.87,130.8,36.13701245]
["bitfinex","SOLUSD",1642720376573,11.4678,130.87,130.8,36.13701245]
["bitfinex","SOLUSD",1642720376974,11.4665,130.88,130.8,36.13701245]
["bitfinex","SOLUSD",1642720377580,11.4665,130.88,130.8,35.88701245]
["bitfinex","SOLUSD",1642720377776,11.4665,130.88,130.8,36.13701245]
["bitfinex","SOLUSD",1642720378175,30.27209534,130.87,130.8,36.13701245]
["bitfinex","SOLUSD",1642720378375,41.73929534,130.87,130.8,36.13701245]
["bitfinex","SOLUSD",1642720378580,41.73929534,130.87,130.8,35.88701245]
["bitfinex","SOLUSD",1642720378777,41.73929534,130.87,130.79,30.0107]
["bitfinex","SOLUSD",1642720379578,11.4672,130.87,130.79,30.0107]
["bitfinex","SOLUSD",1642720379977,14.5234,130.88,130.8,0.25]
["bitfinex","SOLUSD",1642720380178,11.4664,130.88,130.8,0.25]
["bitfinex","SOLUSD",1642720380579,11.4664,130.88,130.8,33.16025551]
["bitfinex","SOLUSD",1642720383809,11.4664,130.88,130.8,32.91025551]
["bitfinex","SOLUSD",1642720385506,11.4664,130.88,130.8,33.16025551]
["bitfinex","SOLUSD",1642720386209,25.9455,130.9,130.8,33.16025551]
["bitfinex","SOLUSD",1642720386409,11.4656,130.89,130.8,44.62585551]
["bitfinex","SOLUSD",1642720388406,11.4656,130.89,130.8,44.37585551]
["bitfinex","SOLUSD",1642720388810,14.5226,130.89,130.8,44.37585551]
["bitfinex","SOLUSD",1642720389012,3.057,130.89,130.8,44.37585551]
["bitfinex","SOLUSD",1642720389209,3.057,130.89,130.8,120.05585551]
["bitfinex","SOLUSD",1642720389910,3.057,130.89,130.8,120.30585551]
["bitfinex","SOLUSD",1642720390111,34.3533,130.9,130.8,120.30585551]
["bitfinex","SOLUSD",1642720390509,34.3533,130.9,130.82,7.99372641]
["bitfinex","SOLUSD",1642720390713,34.3533,130.9,130.82,19.45782641]
["bitfinex","SOLUSD",1642720392419,22.8885,130.9,130.82,19.45782641]
["bitfinex","SOLUSD",1642720400067,7.35867842,130.93,130.85,11.4611]
["bitfinex","SOLUSD",1642720400264,32.13457842,130.95,130.85,87.1411]
["bitfinex","SOLUSD",1642720400472,24.7759,130.95,130.86,23.5358]
["bitfinex","SOLUSD",1642720400666,4.30267842,130.96,130.87,75.68]
["bitfinex","SOLUSD",1642720400868,7.35767842,130.97,130.87,108.59025551]
["bitfinex","SOLUSD",1642720401068,11.4587,130.97,130.87,108.59025551]
["bitfinex","SOLUSD",1642720402068,11.4587,130.97,130.89,11.4581]
["bitfinex","SOLUSD",1642720402268,11.4587,130.97,130.9,7.99372641]
["bitfinex","SOLUSD",1642720402868,8.79365731,130.99,130.9,83.67372641]
["bitfinex","SOLUSD",1642720403067,4.49097889,130.99,130.9,83.67372641]
["bitfinex","SOLUSD",1642720403470,3.055,130.99,130.9,95.13112641]
["bitfinex","SOLUSD",1642720403871,4.30267842,131.01,130.91,7.0]
["bitfinex","SOLUSD",1642720404075,8.60528231,131.02,130.91,38.4924]
["bitfinex","SOLUSD",1642720404273,3.054,131.03,130.91,38.4924]
["bitfinex","SOLUSD",1642720404476,4.30267842,131.04,130.92,22.18275858]
["bitfinex","SOLUSD",1642720404672,7.35567842,131.04,130.93,8.93]
["bitfinex","SOLUSD",1642720404972,3.053,131.04,130.95,19.21744072]
["bitfinex","SOLUSD",1642720405172,4.30267842,131.07,130.96,84.61]
["bitfinex","SOLUSD",1642720405371,3.053,131.08,130.96,109.31085858]
["bitfinex","SOLUSD",1642720405572,3.053,131.08,130.97,11.4512]
["bitfinex","SOLUSD",1642720405771,98.77399868,131.09,130.97,22.05615858]
["bitfinex","SOLUSD",1642720405971,38.1254,131.09,130.98,83.67372641]
["bitfinex","SOLUSD",1642720406172,38.1254,131.09,130.98,97.16672641]
["bitfinex","SOLUSD",1642720406374,14.5005,131.09,130.98,97.16672641]
["bitfinex","SOLUSD",1642720406573,3.052,131.09,130.98,97.16672641]
["bitfinex","SOLUSD",1642720407373,38.7303,131.1,131.0,11.4482]
["bitfinex","SOLUSD",1642720407575,11.4477,131.1,131.0,11.4482]
["bitfinex","SOLUSD",1642720407876,11.4477,131.1,131.01,75.68]
["bitfinex","SOLUSD",1642720408074,11.4477,131.1,130.99,25.5755]
["bitfinex","SOLUSD",1642720408475,52.79754861,131.1,131.0,19.21744072]
["bitfinex","SOLUSD",1642720408675,3.052,131.09,131.0,19.21744072]
["bitfinex","SOLUSD",1642720408875,14.5008,131.09,131.0,30.66614072]
["bitfinex","SOLUSD",1642720409078,11.4488,131.09,131.0,30.66614072]
["bitfinex","SOLUSD",1642720410076,11.4477,131.1,131.0,30.66614072]
["bitfinex","SOLUSD",1642720410275,11.4477,131.1,131.0,106.34614072]
["bitfinex","SOLUSD",1642720410475,3.052,131.11,131.0,116.95196792]
["bitfinex","SOLUSD",1642720411678,3.052,131.11,131.01,6.0]
["bitfinex","SOLUSD",1642720411876,3.052,131.11,131.03,11.4457]
["bitfinex","SOLUSD",1642720412077,3.052,131.11,131.04,19.21744072]
["bitfinex","SOLUSD",1642720412677,3.051,131.13,131.04,19.21744072]
["bitfinex","SOLUSD",1642720412982,24.2878,131.14,131.05,3.051]
["bitfinex","SOLUSD",1642720413176,24.2878,131.14,131.04,106.34154072]
["bitfinex","SOLUSD",1642720413177,3.051,131.13,131.04,106.34154072]
["bitfinex","SOLUSD",1642720414176,3.051,131.13,131.04,115.27154072]
["bitfinex","SOLUSD",1642720414577,3.051,131.14,131.05,17.4437]
["bitfinex","SOLUSD",1642720415179,3.051,131.14,131.06,7.99372641]
["bitfinex","SOLUSD",1642720416682,3.051,131.14,131.06,19.43682641]
["bitfinex","SOLUSD",1642720417381,12.86646197,131.17,131.08,7.0]
["bitfinex","SOLUSD",1642720417583,3.05,131.18,131.09,11.4402]
["bitfinex","SOLUSD",1642720417782,3.049,131.19,131.09,87.1202]
["bitfinex","SOLUSD",1642720418382,3.049,131.19,131.1,16.16644071]
["bitfinex","SOLUSD",1642720419081,3.049,131.19,131.1,91.84644071]
["bitfinex","SOLUSD",1642720419684,3.049,131.19,131.1,103.28594071]
["bitfinex","SOLUSD",1642720421483,3.049,131.19,131.11,6.0]
["bitfinex","SOLUSD",1642720421683,3.049,131.19,131.12,7.99372641]
["bitfinex","SOLUSD",1642720423486,49.3449,131.2,131.12,7.99372641]
["bitfinex","SOLUSD",1642720423688,3.049,131.21,131.11,27.8877]
["bitfinex","SOLUSD",1642720423887,3.049,131.23,131.12,14.93]
["bitfinex","SOLUSD",1642720424087,69.42342252,131.24,131.13,103.5523]
["bitfinex","SOLUSD",1642720424286,66.37442252,131.24,131.14,20.96268971]
["bitfinex","SOLUSD",1642720424486,66.37442252,131.24,131.14,26.96268971]
["bitfinex","SOLUSD",1642720424686,66.37442252,131.24,131.15,75.68]
["bitfinex","SOLUSD",1642720424893,48.8768,131.27,131.16,11.978]
["bitfinex","SOLUSD",1642720425092,3.048,131.26,131.16,43.58537744]
["bitfinex","SOLUSD",1642720425289,25.8252,131.3,131.16,43.58537744]
["bitfinex","SOLUSD",1642720425488,25.8252,131.3,131.17,11.4319]
["bitfinex","SOLUSD",1642720425687,2.12162567,131.29,131.18,11.977]
["bitfinex","SOLUSD",1642720425889,27.94682567,131.3,131.19,24.6115]
["bitfinex","SOLUSD",1642720426091,24.89882567,131.3,131.2,17.977]
["bitfinex","SOLUSD",1642720426389,5.16862567,131.31,131.21,75.68]
["bitfinex","SOLUSD",1642720426593,5.16862567,131.31,131.22,6.0]
["bitfinex","SOLUSD",1642720426594,2.12162567,131.31,131.22,6.0]
["bitfinex","SOLUSD",1642720426792,25.54242567,131.32,131.22,14.93]
["bitfinex","SOLUSD",1642720427092,2.12162567,131.33,131.22,16.60967744]
["bitfinex","SOLUSD",1642720427594,46.64965066,131.33,131.22,8.93]
["bitfinex","SOLUSD",1642720427792,46.64965066,131.33,131.2,28.20713872]
["bitfinex","SOLUSD",1642720427793,48.77127633,131.33,131.2,3.047]
["bitfinex","SOLUSD",1642720427990,35.49653822,131.3,131.19,8.93]
["bitfinex","SOLUSD",1642720428191,3.047,131.29,131.19,8.93]
["bitfinex","SOLUSD",1642720428591,5.16862567,131.31,131.19,22.04097744]
["bitfinex","SOLUSD",1642720428823,3.047,131.32,131.2,27.227]
["bitfinex","SOLUSD",1642720428993,3.047,131.32,131.22,75.68]
["bitfinex","SOLUSD",1642720429192,3.047,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720429393,5.16862567,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720429995,16.59782567,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720430194,2.12162567,131.31,131.23,8.93]
["bitfinex","SOLUSD",1642720430390,16.59782567,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720430592,13.55082567,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720430792,2.12162567,131.33,131.23,8.93]
["bitfinex","SOLUSD",1642720431195,3.045,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720431395,5.16662567,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720431596,2.12162567,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720432195,3.047,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720432800,38.5187482,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720432997,49.57749904,131.32,131.23,8.93]
["bitfinex","SOLUSD",1642720433198,61.00669904,131.32,131.2,27.227]
["bitfinex","SOLUSD",1642720433402,2.12162567,131.31,131.2,36.157]
["bitfinex","SOLUSD",1642720433598,36.96161515,131.29,131.2,36.157]
["bitfinex","SOLUSD",1642720433800,43.18020822,131.27,131.2,11.977]
["bitfinex","SOLUSD",1642720433999,3.047,131.29,131.17,11.4333]
["bitfinex","SOLUSD",1642720434198,3.048,131.3,131.18,11.978]
["bitfinex","SOLUSD",1642720434399,11.4325,131.29,131.18,17.978]
["bitfinex","SOLUSD",1642720434999,43.654061,131.28,131.19,0.25]
["bitfinex","SOLUSD",1642720435999,11.4338,131.27,131.19,0.25]
["bitfinex","SOLUSD",1642720437031,13.55392567,131.29,131.19,7.92965591]
["bitfinex","SOLUSD",1642720437231,11.4323,131.29,131.19,16.85965591]
["bitfinex","SOLUSD",1642720437433,11.4323,131.29,131.19,14.93]
["bitfinex","SOLUSD",1642720438233,3.047,131.28,131.19,14.93]
["bitfinex","SOLUSD",1642720438433,16.60092567,131.29,131.19,14.93]
["bitfinex","SOLUSD",1642720438633,35.61869456,131.28,131.19,8.93]
["bitfinex","SOLUSD",1642720438839,35.61869456,131.28,131.18,14.4794]
["bitfinex","SOLUSD",1642720438840,47.05189456,131.28,131.17,26.1484]
["bitfinex","SOLUSD",1642720439234,49.17352023,131.28,131.18,0.25]
["bitfinex","SOLUSD",1642720440035,13.55482567,131.28,131.18,9.18]
["bitfinex","SOLUSD",1642720440235,11.4332,131.28,131.18,15.18]
["bitfinex","SOLUSD",1642720440537,16.60012567,131.29,131.19,6.0]
["bitfinex","SOLUSD",1642720440737,13.55312567,131.29,131.2,0.25]
["bitfinex","SOLUSD",1642720441135,40.31107169,131.28,131.19,3.047]
["bitfinex","SOLUSD",1642720441338,47.23131605,131.26,131.15,3.047]
["bitfinex","SOLUSD",1642720441535,11.4372,131.23,131.14,6.59708971]
["bitfinex","SOLUSD",1642720441734,3.049,131.22,131.14,0.59708971]
["bitfinex","SOLUSD",1642720441936,3.049,131.23,131.15,6.0]
["bitfinex","SOLUSD",1642720442135,1.75212517,131.25,131.15,17.4347]
["bitfinex","SOLUSD",1642720442336,5.17062567,131.26,131.15,17.4347]
["bitfinex","SOLUSD",1642720442636,3.049,131.26,131.16,75.68]
["bitfinex","SOLUSD",1642720443034,5.17062567,131.26,131.16,75.68]
["bitfinex","SOLUSD",1642720443240,3.049,131.26,131.16,75.68]
["bitfinex","SOLUSD",1642720443436,3.049,131.26,131.16,87.1138]
["bitfinex","SOLUSD",1642720443634,3.049,131.26,131.15,0.26]
["bitfinex","SOLUSD",1642720443833,39.19512045,131.25,131.15,24.3606]
["bitfinex","SOLUSD",1642720444034,50.63042045,131.25,131.15,33.4086]
["bitfinex","SOLUSD",1642720444437,50.63042045,131.25,131.15,27.4086]
["bitfinex","SOLUSD",1642720444738,52.75204612,131.25,131.15,27.4086]
["bitfinex","SOLUSD",1642720444937,3.048,131.24,131.15,24.3606]
["bitfinex","SOLUSD",1642720445141,11.436,131.24,131.15,24.3606]
["bitfinex","SOLUSD",1642720445437,13.55762567,131.24,131.15,24.3606]
["bitfinex","SOLUSD",1642720445940,38.15410758,131.23,131.15,24.3606]
["bitfinex","SOLUSD",1642720446737,40.27573325,131.23,131.15,24.3606]
["bitfinex","SOLUSD",1642720447137,51.71233325,131.23,131.15,24.3606]
["bitfinex","SOLUSD",1642720447538,13.55822567,131.23,131.15,24.3606]
["bitfinex","SOLUSD",1642720447939,2.12162567,131.22,131.15,24.3606]
["bitfinex","SOLUSD",1642720448442,2.12162567,131.21,131.14,0.59708971]
["bitfinex","SOLUSD",1642720448639,40.43363829,131.2,131.13,3.049]
["bitfinex","SOLUSD",1642720448840,45.60426396,131.2,131.13,3.049]
["bitfinex","SOLUSD",1642720449040,2.12162567,131.19,131.13,3.049]
["bitfinex","SOLUSD",1642720449243,13.56192567,131.19,131.13,3.049]
["bitfinex","SOLUSD",1642720449641,11.4403,131.19,131.13,3.049]
["bitfinex","SOLUSD",1642720450245,35.410698,131.18,131.11,0.74712]
["bitfinex","SOLUSD",1642720450948,46.851498,131.18,131.11,0.74712]
["bitfinex","SOLUSD",1642720451345,46.851498,131.18,131.1,24.6868]
["bitfinex","SOLUSD",1642720451546,46.851498,131.18,131.09,23.3666]
["bitfinex","SOLUSD",1642720451547,52.02212367,131.18,131.09,23.3666]
["bitfinex","SOLUSD",1642720451744,48.97312367,131.18,131.09,23.3666]
["bitfinex","SOLUSD",1642720452043,48.97312367,131.18,131.07,3.049]
["bitfinex","SOLUSD",1642720452246,48.97312367,131.18,131.08,0.64104244]
["bitfinex","SOLUSD",1642720452447,2.12162567,131.17,131.08,0.64104244]
["bitfinex","SOLUSD",1642720452645,5.17062567,131.17,131.08,0.64104244]
["bitfinex","SOLUSD",1642720452845,11.4431,131.16,131.08,0.64104244]
["bitfinex","SOLUSD",1642720453045,55.71512833,131.16,131.08,0.64104244]
["bitfinex","SOLUSD",1642720453246,11.4431,131.16,131.08,0.64104244]
["bitfinex","SOLUSD",1642720454346,60.8010593,131.16,131.08,0.64104244]
["bitfinex","SOLUSD",1642720454545,136.4810593,131.16,131.07,3.049]
["bitfinex","SOLUSD",1642720454746,3.049,131.15,131.04,3.049]
["bitfinex","SOLUSD",1642720455934,11.4484,131.1,130.99,3.051]
["bitfinex","SOLUSD",1642720456131,41.63957488,131.11,130.97,3.052]
["bitfinex","SOLUSD",1642720456132,3.052,131.09,130.97,3.052]
["bitfinex","SOLUSD",1642720456431,80.85362567,131.1,130.97,3.052]
["bitfinex","SOLUSD",1642720456832,44.06752246,131.09,130.98,0.70488556]
["bitfinex","SOLUSD",1642720457033,11.4512,131.07,130.98,0.70488556]
["bitfinex","SOLUSD",1642720457233,11.4512,131.07,130.98,0.95488556]
["bitfinex","SOLUSD",1642720458333,11.45,131.08,130.98,0.95488556]
["bitfinex","SOLUSD",1642720458537,26.6558,131.1,130.98,6.95488556]
["bitfinex","SOLUSD",1642720458733,3.052,131.12,130.99,32.8501]
["bitfinex","SOLUSD",1642720458935,3.052,131.13,130.99,32.8501]
["bitfinex","SOLUSD",1642720459135,3.052,131.13,131.0,9.302]
["bitfinex","SOLUSD",1642720459934,41.90848045,131.12,131.01,34.1847]
["bitfinex","SOLUSD",1642720460134,41.90848045,131.12,131.0,9.052]
["bitfinex","SOLUSD",1642720460335,39.80761866,131.1,130.99,3.052]
["bitfinex","SOLUSD",1642720460535,37.79255268,131.08,130.99,3.052]
["bitfinex","SOLUSD",1642720460737,37.79255268,131.08,130.98,27.62448556]
["bitfinex","SOLUSD",1642720461037,14.501,131.1,130.99,6.0]
["bitfinex","SOLUSD",1642720461237,5.17362567,131.12,131.0,26.5639]
["bitfinex","SOLUSD",1642720461440,3.052,131.12,131.0,32.3439]
["bitfinex","SOLUSD",1642720461635,3.052,131.12,131.01,6.25]
["bitfinex","SOLUSD",1642720462035,3.052,131.12,131.02,23.3317]
["bitfinex","SOLUSD",1642720462434,3.052,131.12,131.01,6.25]
["bitfinex","SOLUSD",1642720462634,47.23881091,131.11,131.0,3.052]
["bitfinex","SOLUSD",1642720462835,39.80976582,131.09,131.0,3.052]
["bitfinex","SOLUSD",1642720464943,51.25926582,131.09,131.0,3.052]
["bitfinex","SOLUSD",1642720466738,51.25926582,131.09,130.99,27.9682]
["bitfinex","SOLUSD",1642720467339,11.4495,131.09,131.0,0.25]
["bitfinex","SOLUSD",1642720468645,54.92726168,131.09,131.01,3.052]
["bitfinex","SOLUSD",1642720468843,54.92726168,131.09,130.99,27.9682]
["bitfinex","SOLUSD",1642720469044,54.92726168,131.09,130.99,24.9162]
["bitfinex","SOLUSD",1642720470070,57.97926168,131.09,130.99,24.9162]
["bitfinex","SOLUSD",1642720472270,14.5015,131.09,130.99,24.9162]
["bitfinex","SOLUSD",1642720472769,14.5015,131.09,131.0,0.25]
["bitfinex","SOLUSD",1642720472969,11.4495,131.09,130.99,24.9162]
["bitfinex","SOLUSD",1642720473172,14.5015,131.09,130.99,24.9162]
["bitfinex","SOLUSD",1642720473372,11.4505,131.08,130.99,24.9162]
["bitfinex","SOLUSD",1642720474875,11.4505,131.08,130.99,27.9682]
["bitfinex","SOLUSD",1642720475073,11.4505,131.08,130.99,33.8462]
["bitfinex","SOLUSD",1642720475474,11.4505,131.08,130.99,36.8982]
["bitfinex","SOLUSD",1642720476280,11.4505,131.08,130.99,27.9682]
["bitfinex","SOLUSD",1642720476477,11.4505,131.08,130.99,24.9162]
["bitfinex","SOLUSD",1642720478980,5.17362567,131.1,131.0,6.25]
["bitfinex","SOLUSD",1642720479180,2.12162567,131.11,131.01,8.93]
["bitfinex","SOLUSD",1642720479380,3.052,131.12,131.01,8.93]
["bitfinex","SOLUSD",1642720479381,5.17362567,131.12,131.01,8.93]
["bitfinex","SOLUSD",1642720479581,5.17362567,131.12,131.02,6.0]
["bitfinex","SOLUSD",1642720479782,5.17362567,131.12,131.03,23.1527]
["bitfinex","SOLUSD",1642720480582,2.12162567,131.12,131.03,26.2037]
["bitfinex","SOLUSD",1642720481085,13.56852567,131.12,131.03,26.2037]
["bitfinex","SOLUSD",1642720481390,2.12162567,131.11,131.03,26.2037]
["bitfinex","SOLUSD",1642720481586,2.12162567,131.11,131.03,23.1527]
["bitfinex","SOLUSD",1642720484287,2.12162567,131.1,131.03,23.1527]
["bitfinex","SOLUSD",1642720485887,2.12162567,131.09,131.03,23.1527]
["bitfinex","SOLUSD",1642720486689,13.56932567,131.1,131.03,23.1527]
["bitfinex","SOLUSD",1642720487693,2.12162567,131.1,131.03,23.1527]
["bitfinex","SOLUSD",1642720487890,2.12162567,131.1,131.03,32.0827]
["bitfinex","SOLUSD",1642720488089,2.12162567,131.11,131.03,32.0827]
["bitfinex","SOLUSD",1642720488991,2.12162567,131.11,131.03,43.5282]
["bitfinex","SOLUSD",1642720489190,2.12162567,131.11,131.03,119.4682]
["bitfinex","SOLUSD",1642720489391,3.051,131.13,131.05,7.0]
["bitfinex","SOLUSD",1642720489591,85.7461,131.2,131.05,7.0]
["bitfinex","SOLUSD",1642720489592,7.35367842,131.16,131.06,93.661]
["bitfinex","SOLUSD",1642720489792,4.30267842,131.17,131.07,98.9484]
["bitfinex","SOLUSD",1642720489991,8.34517895,131.17,131.08,14.93]
["bitfinex","SOLUSD",1642720490394,10.09730412,131.17,131.08,14.93]
["bitfinex","SOLUSD",1642720490594,8.34517895,131.16,131.07,23.2684]
["bitfinex","SOLUSD",1642720490795,3.049,131.15,131.07,23.2684]
["bitfinex","SOLUSD",1642720490994,11.4457,131.14,131.07,23.2684]
["bitfinex","SOLUSD",1642720491397,3.049,131.15,131.07,98.9484]
["bitfinex","SOLUSD",1642720491602,4.30267842,131.17,131.08,6.0]
["bitfinex","SOLUSD",1642720491794,31.11617842,131.18,131.08,6.0]
["bitfinex","SOLUSD",1642720491997,11.4423,131.16,131.08,6.0]
["bitfinex","SOLUSD",1642720492901,1.75212517,131.15,131.08,6.0]
["bitfinex","SOLUSD",1642720493099,3.049,131.14,131.08,6.0]
["bitfinex","SOLUSD",1642720493300,11.4455,131.13,131.08,6.0]
["bitfinex","SOLUSD",1642720493498,11.4455,131.13,131.07,23.2684]
["bitfinex","SOLUSD",1642720494999,48.0523627,131.12,131.02,3.049]
["bitfinex","SOLUSD",1642720495202,11.4477,131.1,131.02,23.5617]
["bitfinex","SOLUSD",1642720495800,3.051,131.12,131.02,23.5617]
["bitfinex","SOLUSD",1642720496101,11.4458,131.12,131.03,3.051]
["bitfinex","SOLUSD",1642720497001,59.69080414,131.12,131.03,3.051]
["bitfinex","SOLUSD",1642720497201,11.4482,131.09,131.02,23.5617]
["bitfinex","SOLUSD",1642720497608,3.051,131.11,131.02,23.5617]
["bitfinex","SOLUSD",1642720498006,3.051,131.12,131.02,23.5617]
["bitfinex","SOLUSD",1642720498605,50.31412274,131.12,131.02,23.5617]
["bitfinex","SOLUSD",1642720498805,3.051,131.12,131.02,23.5617]
["bitfinex","SOLUSD",1642720499008,3.051,131.12,131.03,81.93]
["bitfinex","SOLUSD",1642720499207,25.8404,131.14,131.03,20.4969]
["bitfinex","SOLUSD",1642720500008,25.8404,131.14,131.04,22.7499]
["bitfinex","SOLUSD",1642720500210,61.8889945,131.14,131.04,22.7499]
["bitfinex","SOLUSD",1642720500607,11.4456,131.12,131.04,22.7499]
["bitfinex","SOLUSD",1642720500808,40.22245739,131.1,131.04,22.7499]
["bitfinex","SOLUSD",1642720501009,40.22245739,131.1,131.01,23.4715]
["bitfinex","SOLUSD",1642720501316,41.97458256,131.1,130.98,11.982]
["bitfinex","SOLUSD",1642720501508,26.8426,131.09,130.97,23.2714]
["bitfinex","SOLUSD",1642720501709,42.16184264,131.08,130.97,23.2714]
["bitfinex","SOLUSD",1642720501912,11.4516,131.05,130.97,23.2714]
["bitfinex","SOLUSD",1642720502108,38.13410738,131.04,130.97,23.2714]
["bitfinex","SOLUSD",1642720502510,38.13410738,131.04,130.96,3.9671343]
["bitfinex","SOLUSD",1642720502808,11.4544,131.02,130.94,3.053]
["bitfinex","SOLUSD",1642720503009,45.12970191,131.0,130.94,3.053]
["bitfinex","SOLUSD",1642720504211,44.47795765,130.98,130.94,3.053]
["bitfinex","SOLUSD",1642720504417,3.053,130.97,130.94,3.053]
["bitfinex","SOLUSD",1642720504610,3.053,130.97,130.87,22.7616]
["bitfinex","SOLUSD",1642720504817,42.80832867,130.96,130.87,22.7616]
["bitfinex","SOLUSD",1642720505011,11.4623,130.94,130.85,23.5654]
["bitfinex","SOLUSD",1642720505214,49.05513889,130.93,130.87,6.0]
["bitfinex","SOLUSD",1642720505416,49.05513889,130.93,130.84,3.055]
["bitfinex","SOLUSD",1642720505615,3.056,130.92,130.81,3.056]
["bitfinex","SOLUSD",1642720505820,36.85183562,130.91,130.81,3.056]
["bitfinex","SOLUSD",1642720506018,36.85183562,130.91,130.8,3.056]
["bitfinex","SOLUSD",1642720506516,36.85183562,130.91,130.81,6.0]
["bitfinex","SOLUSD",1642720506717,44.8940782,130.88,130.81,6.0]
["bitfinex","SOLUSD",1642720506920,50.1390782,130.88,130.81,6.0]
["bitfinex","SOLUSD",1642720507724,61.6060782,130.88,130.8,3.056]
["bitfinex","SOLUSD",1642720507922,61.6060782,130.88,130.79,47.0928]
["bitfinex","SOLUSD",1642720509125,61.6060782,130.88,130.8,6.0]
["bitfinex","SOLUSD",1642720511549,61.6060782,130.88,130.78,24.3735]
["bitfinex","SOLUSD",1642720511748,61.6060782,130.88,130.77,1.68845894]
["bitfinex","SOLUSD",1642720511749,3.057,130.87,130.74,12.64563818]
["bitfinex","SOLUSD",1642720511948,11.4715,130.84,130.74,14.32626163]
["bitfinex","SOLUSD",1642720512151,35.30957104,130.83,130.74,12.64563818]
["bitfinex","SOLUSD",1642720512350,35.30957104,130.83,130.74,9.58863818]
["bitfinex","SOLUSD",1642720512749,35.30957104,130.83,130.74,0.65863818]
["bitfinex","SOLUSD",1642720513153,41.20490378,130.81,130.74,0.65863818]
["bitfinex","SOLUSD",1642720513354,11.4728,130.82,130.74,0.65863818]
["bitfinex","SOLUSD",1642720514355,47.78327665,130.81,130.74,6.65863818]
["bitfinex","SOLUSD",1642720514555,11.4745,130.8,130.75,6.0]
["bitfinex","SOLUSD",1642720514764,47.20682529,130.79,130.74,0.65863818]
["bitfinex","SOLUSD",1642720514962,3.057,130.78,130.74,0.65863818]
["bitfinex","SOLUSD",1642720515162,47.5102175,130.77,130.74,0.65863818]
["bitfinex","SOLUSD",1642720515957,58.9884175,130.77,130.74,0.65863818]
["bitfinex","SOLUSD",1642720516556,3.059,130.76,130.74,0.65863818]
["bitfinex","SOLUSD",1642720516761,62.0474175,130.77,130.74,1e-08]
["bitfinex","SOLUSD",1642720516958,14.5372,130.77,130.74,1e-08]
["bitfinex","SOLUSD",1642720519764,8.93,130.76,130.74,1e-08]
["bitfinex","SOLUSD",1642720519961,3.059,130.75,130.65,0.0302507]
["bitfinex","SOLUSD",1642720520161,11.482,130.73,130.65,0.0302507]
["bitfinex","SOLUSD",1642720520362,48.16250683,130.73,130.65,0.0302507]
["bitfinex","SOLUSD",1642720520964,42.18898051,130.71,130.65,0.0302507]
["bitfinex","SOLUSD",1642720521665,11.4829,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720522868,3.06,130.71,130.65,0.0302507]
["bitfinex","SOLUSD",1642720523068,11.4829,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720523270,8.93,130.73,130.65,0.0302507]
["bitfinex","SOLUSD",1642720523568,11.99,130.75,130.65,0.0302507]
["bitfinex","SOLUSD",1642720523768,32.54383214,130.74,130.65,0.0302507]
["bitfinex","SOLUSD",1642720523971,3.06,130.73,130.65,0.0302507]
["bitfinex","SOLUSD",1642720524268,35.72601082,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720524468,14.5436,130.71,130.65,0.0302507]
["bitfinex","SOLUSD",1642720524669,11.4836,130.71,130.65,0.0302507]
["bitfinex","SOLUSD",1642720525672,3.06,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720526072,54.29816346,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720526577,4.81212517,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720526776,3.06,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720527278,3.06,130.73,130.65,0.0302507]
["bitfinex","SOLUSD",1642720527676,1.75212517,130.72,130.65,0.0302507]
["bitfinex","SOLUSD",1642720528880,41.68306508,130.7,130.65,0.0302507]
["bitfinex","SOLUSD",1642720529179,3.061,130.69,130.65,0.0302507]
["bitfinex","SOLUSD",1642720529378,14.5466,130.69,130.65,0.0302507]
["bitfinex","SOLUSD",1642720529578,38.2681841,130.68,130.65,0.0302507]
["bitfinex","SOLUSD",1642720530208,44.0201841,130.68,130.61,2.78163673]
["bitfinex","SOLUSD",1642720530404,7.0,130.67,130.61,2.28163673]
["bitfinex","SOLUSD",1642720530605,44.47109933,130.66,130.52,45.7487]
["bitfinex","SOLUSD",1642720530804,3.061,130.65,130.52,45.7487]
["bitfinex","SOLUSD",1642720531005,36.2416373,130.64,130.52,45.7487]
["bitfinex","SOLUSD",1642720531205,3.061,130.63,130.52,48.8107]
["bitfinex","SOLUSD",1642720531408,3.061,130.63,130.52,45.7487]
["bitfinex","SOLUSD",1642720531409,38.74447974,130.62,130.52,45.7487]
["bitfinex","SOLUSD",1642720532007,40.49660491,130.62,130.52,45.7487]
["bitfinex","SOLUSD",1642720532205,38.74447974,130.62,130.52,45.7487]
["bitfinex","SOLUSD",1642720532513,3.061,130.63,130.52,45.7487]
["bitfinex","SOLUSD",1642720532708,11.491,130.63,130.52,45.7487]
["bitfinex","SOLUSD",1642720533006,3.063,130.62,130.52,45.7487]
["bitfinex","SOLUSD",1642720533406,47.3972241,130.61,130.53,6.0]
["bitfinex","SOLUSD",1642720533605,47.3972241,130.61,130.51,6.0]
["bitfinex","SOLUSD",1642720534305,47.3972241,130.61,130.5,3.063]
["bitfinex","SOLUSD",1642720534306,58.8897241,130.61,130.5,3.063]
["bitfinex","SOLUSD",1642720534506,4.81512517,130.6,130.46,3.063]
["bitfinex","SOLUSD",1642720534705,45.25908827,130.59,130.46,3.063]
["bitfinex","SOLUSD",1642720534906,3.063,130.58,130.46,78.743]
["bitfinex","SOLUSD",1642720535112,45.25908827,130.59,130.46,3.063]
["bitfinex","SOLUSD",1642720535806,45.25908827,130.59,130.47,6.25]
["bitfinex","SOLUSD",1642720536005,45.25908827,130.59,130.48,3.063]
["bitfinex","SOLUSD",1642720536204,3.063,130.58,130.48,3.063]
["bitfinex","SOLUSD",1642720536406,42.85084518,130.57,130.47,3.063]
["bitfinex","SOLUSD",1642720536605,3.063,130.6,130.47,3.063]
["bitfinex","SOLUSD",1642720536807,11.993,130.6,130.48,0.25]
["bitfinex","SOLUSD",1642720537011,8.93,130.6,130.49,3.063]
["bitfinex","SOLUSD",1642720537406,20.4234,130.6,130.5,6.0]
["bitfinex","SOLUSD",1642720537611,8.93,130.6,130.5,6.0]
["bitfinex","SOLUSD",1642720537814,3.063,130.61,130.48,31.5872]
["bitfinex","SOLUSD",1642720538015,3.063,130.63,130.5,1.71028058]
["bitfinex","SOLUSD",1642720538417,3.063,130.63,130.51,6.0]
["bitfinex","SOLUSD",1642720538615,14.5535,130.63,130.51,17.4897]
["bitfinex","SOLUSD",1642720539018,10.68212517,130.62,130.51,6.0]
["bitfinex","SOLUSD",1642720539217,3.063,130.61,130.51,6.0]
["bitfinex","SOLUSD",1642720539618,3.063,130.61,130.52,75.68]
["bitfinex","SOLUSD",1642720539834,7.0,130.57,130.45,8.22675906]
["bitfinex","SOLUSD",1642720540020,38.09,130.48,130.39,69.42055502]
["bitfinex","SOLUSD",1642720540224,38.09,130.46,130.39,69.42055502]
["bitfinex","SOLUSD",1642720540522,38.09,130.42,130.39,69.42055502]
["bitfinex","SOLUSD",1642720540719,38.09,130.4,130.39,69.42055502]
["bitfinex","SOLUSD",1642720541019,14.72680533,130.47,130.39,69.42055502]
["bitfinex","SOLUSD",1642720541020,3.067,130.43,130.39,69.42055502]
["bitfinex","SOLUSD",1642720541220,8.93,130.42,130.39,69.42055502]
["bitfinex","SOLUSD",1642720541518,13.74912517,130.41,130.35,1.0]
["bitfinex","SOLUSD",1642720541718,8.93,130.4,130.27,3.067]
["bitfinex","SOLUSD",1642720542018,3.068,130.39,130.27,3.067]
["bitfinex","SOLUSD",1642720542221,11.998,130.42,130.31,3.068]
["bitfinex","SOLUSD",1642720542420,8.93,130.44,130.32,4.33454046]
["bitfinex","SOLUSD",1642720542623,8.93,130.44,130.33,3.067]
["bitfinex","SOLUSD",1642720543022,8.93,130.44,130.34,6.0]
["bitfinex","SOLUSD",1642720543218,8.93,130.44,130.35,3.067]
["bitfinex","SOLUSD",1642720543418,8.93,130.44,130.36,0.58567847]
["bitfinex","SOLUSD",1642720543621,8.93,130.44,130.36,6.58567847]
["bitfinex","SOLUSD",1642720544022,40.84524918,130.43,130.36,6.58567847]
["bitfinex","SOLUSD",1642720544222,8.93,130.46,130.36,6.58567847]
["bitfinex","SOLUSD",1642720544422,11.5061,130.45,130.36,6.0]
["bitfinex","SOLUSD",1642720544627,11.997,130.44,130.35,3.067]
["bitfinex","SOLUSD",1642720545224,13.74912517,130.44,130.35,3.067]
["bitfinex","SOLUSD",1642720545425,54.02909589,130.43,130.35,3.067]
["bitfinex","SOLUSD",1642720545626,66.02609589,130.43,130.35,3.067]
["bitfinex","SOLUSD",1642720545824,55.66839589,130.43,130.35,3.067]
["bitfinex","SOLUSD",1642720546025,55.66839589,130.43,130.36,6.0]
["bitfinex","SOLUSD",1642720546225,11.997,130.43,130.36,6.0]
["bitfinex","SOLUSD",1642720546624,11.997,130.43,130.35,3.067]
["bitfinex","SOLUSD",1642720546824,8.93,130.43,130.34,4.91104051]
["bitfinex","SOLUSD",1642720547025,3.067,130.42,130.31,46.3465]
["bitfinex","SOLUSD",1642720547225,3.067,130.42,130.33,6.0]
["bitfinex","SOLUSD",1642720547426,3.067,130.42,130.32,6.0]
["bitfinex","SOLUSD",1642720548132,65.46328034,130.41,130.32,6.0]
["bitfinex","SOLUSD",1642720548326,3.068,130.4,130.3,6.03033195]
["bitfinex","SOLUSD",1642720548531,3.068,130.4,130.31,6.0]
["bitfinex","SOLUSD",1642720549460,3.994,130.44,130.32,3.068]
["bitfinex","SOLUSD",1642720549657,3.994,130.44,130.32,3.318]
["bitfinex","SOLUSD",1642720549858,3.067,130.43,130.34,3.46826031]
["bitfinex","SOLUSD",1642720550058,3.067,130.43,130.35,6.0]
["bitfinex","SOLUSD",1642720550261,3.067,130.43,130.36,1.45195862]
["bitfinex","SOLUSD",1642720551061,2.03736677,130.44,130.37,6.0]
["bitfinex","SOLUSD",1642720551259,2.03736677,130.44,130.37,9.067]
["bitfinex","SOLUSD",1642720551460,3.067,130.43,130.37,12.638]
["bitfinex","SOLUSD",1642720551660,2.03736677,130.44,130.38,0.56814388]
["bitfinex","SOLUSD",1642720552064,2.03736677,130.44,130.38,20.99934388]
["bitfinex","SOLUSD",1642720552262,2.03736677,130.44,130.38,9.49814388]
["bitfinex","SOLUSD",1642720552660,2.03736677,130.44,130.38,0.56814388]
["bitfinex","SOLUSD",1642720553264,2.03736677,130.44,130.35,6.0]
["bitfinex","SOLUSD",1642720554161,42.79311163,130.43,130.35,1.77051926]
["bitfinex","SOLUSD",1642720554362,3.067,130.43,130.35,1.77051926]
["bitfinex","SOLUSD",1642720555665,2.03736677,130.44,130.36,6.0]
["bitfinex","SOLUSD",1642720556066,49.89951768,130.44,130.35,4.83751926]
["bitfinex","SOLUSD",1642720556370,48.13510161,130.42,130.32,59.3884]
["bitfinex","SOLUSD",1642720556668,48.13510161,130.42,130.32,8.93]
["bitfinex","SOLUSD",1642720556868,48.13510161,130.42,130.31,26.9189]
["bitfinex","SOLUSD",1642720557065,3.068,130.41,130.31,26.9189]
["bitfinex","SOLUSD",1642720557467,3.068,130.41,130.32,1.48352027]
["bitfinex","SOLUSD",1642720557672,10.3579,130.42,130.32,1.48352027]
["bitfinex","SOLUSD",1642720558167,10.3579,130.42,130.32,10.41352027]
["bitfinex","SOLUSD",1642720558368,3.068,130.43,130.32,10.41352027]
["bitfinex","SOLUSD",1642720558567,12.39306677,130.44,130.32,21.92032027]
["bitfinex","SOLUSD",1642720558765,3.067,130.43,130.33,6.0]
["bitfinex","SOLUSD",1642720558966,12.39306677,130.44,130.33,14.93]
["bitfinex","SOLUSD",1642720559166,3.067,130.43,130.33,14.93]
["bitfinex","SOLUSD",1642720559566,3.067,130.43,130.34,0.25]
["bitfinex","SOLUSD",1642720559766,2.03736677,130.44,130.35,84.61]
["bitfinex","SOLUSD",1642720559969,2.03736677,130.44,130.36,1.48352027]
["bitfinex","SOLUSD",1642720560166,47.44653663,130.43,130.36,16.41352027]
["bitfinex","SOLUSD",1642720560368,50.51353663,130.43,130.36,1.48352027]
["bitfinex","SOLUSD",1642720560569,50.51353663,130.43,130.31,50.4618]
["bitfinex","SOLUSD",1642720560771,69.79993663,130.43,130.34,6.0]
["bitfinex","SOLUSD",1642720560972,69.79993663,130.43,130.32,6.0]
["bitfinex","SOLUSD",1642720561570,69.79993663,130.43,130.31,52.07169388]
["bitfinex","SOLUSD",1642720561770,69.79993663,130.43,130.31,49.00369388]
["bitfinex","SOLUSD",1642720562669,69.79993663,130.43,130.31,1.60989388]
["bitfinex","SOLUSD",1642720563068,69.79993663,130.43,130.33,0.41020862]
["bitfinex","SOLUSD",1642720563270,69.79993663,130.43,130.3,0.03033195]
["bitfinex","SOLUSD",1642720563472,71.5520618,130.43,130.3,0.03033195]
["bitfinex","SOLUSD",1642720563873,69.79993663,130.43,130.3,0.03033195]
["bitfinex","SOLUSD",1642720564872,71.5520618,130.43,130.3,0.03033195]
["bitfinex","SOLUSD",1642720565471,78.6700618,130.43,130.3,0.03033195]
["bitfinex","SOLUSD",1642720566172,75.68,130.42,130.3,0.03033195]
["bitfinex","SOLUSD",1642720566374,3.068,130.41,130.3,0.03033195]
["bitfinex","SOLUSD",1642720566572,10.363,130.38,130.3,0.03033195]
["bitfinex","SOLUSD",1642720566773,42.72608825,130.37,130.3,0.03033195]
["bitfinex","SOLUSD",1642720568077,53.08778825,130.37,130.3,6.03033195]
["bitfinex","SOLUSD",1642720568676,53.08778825,130.37,130.3,0.03033195]
["bitfinex","SOLUSD",1642720568880,50.01978825,130.37,130.3,0.03033195]
["bitfinex","SOLUSD",1642720570080,3.069,130.36,130.29,3.195e-05]
["bitfinex","SOLUSD",1642720570282,3.069,130.36,130.28,6.14]
["bitfinex","SOLUSD",1642720570283,10.3662,130.33,130.28,6.14]
["bitfinex","SOLUSD",1642720570487,3.069,130.32,130.26,3.069]
["bitfinex","SOLUSD",1642720571283,48.98468972,130.31,130.26,3.069]
["bitfinex","SOLUSD",1642720571482,3.07,130.3,130.26,3.069]
["bitfinex","SOLUSD",1642720571684,9.07,130.3,130.26,3.069]
["bitfinex","SOLUSD",1642720571888,9.07,130.3,130.22,0.02]
["bitfinex","SOLUSD",1642720572083,15.588,130.3,130.22,0.02]
["bitfinex","SOLUSD",1642720572284,36.70551529,130.29,130.18,55.16469343]
["bitfinex","SOLUSD",1642720572489,10.3701,130.26,130.15,8.93]
["bitfinex","SOLUSD",1642720572688,3.072,130.25,130.15,8.93]
["bitfinex","SOLUSD",1642720572886,3.072,130.28,130.15,6.93]
["bitfinex","SOLUSD",1642720573488,10.3713,130.24,130.16,8.06393677]
["bitfinex","SOLUSD",1642720573693,41.28767421,130.23,130.16,8.06393677]
["bitfinex","SOLUSD",1642720573891,41.28767421,130.23,130.14,0.1]
["bitfinex","SOLUSD",1642720574496,13.445,130.22,130.14,0.1]
["bitfinex","SOLUSD",1642720574692,34.578,130.25,130.14,0.1]
["bitfinex","SOLUSD",1642720574891,3.072,130.24,130.14,0.1]
["bitfinex","SOLUSD",1642720575118,7.813,130.24,130.14,0.1]
["bitfinex","SOLUSD",1642720575520,37.07794273,130.23,130.14,0.1]
["bitfinex","SOLUSD",1642720575717,37.07794273,130.23,130.12,6.35370866]
["bitfinex","SOLUSD",1642720576119,47.44994273,130.23,130.14,1.40642579]
["bitfinex","SOLUSD",1642720576322,3.072,130.22,130.14,1.40642579]
["bitfinex","SOLUSD",1642720576519,3.072,130.24,130.14,1.40642579]
["bitfinex","SOLUSD",1642720577221,3.072,130.24,130.14,12.92902579]
["bitfinex","SOLUSD",1642720577519,48.75903469,130.24,130.16,6.35370866]
["bitfinex","SOLUSD",1642720577724,48.75903469,130.24,130.14,6.0]
["bitfinex","SOLUSD",1642720578124,22.3739,130.24,130.14,6.0]
["bitfinex","SOLUSD",1642720578720,22.3739,130.24,130.11,4.09545455]
["bitfinex","SOLUSD",1642720578721,3.072,130.24,130.13,3.99212417]
["bitfinex","SOLUSD",1642720579124,2.21936361,130.24,130.17,11.5197]
["bitfinex","SOLUSD",1642720579424,8.93,130.29,130.18,8.0]
["bitfinex","SOLUSD",1642720579622,8.93,130.29,130.18,14.0]
["bitfinex","SOLUSD",1642720580224,46.74252528,130.28,130.18,14.0]
["bitfinex","SOLUSD",1642720580422,8.93,130.27,130.13,3.99210282]
["bitfinex","SOLUSD",1642720580622,10.68212517,130.27,130.14,6.0]
["bitfinex","SOLUSD",1642720580821,8.93,130.27,130.12,6.0]
["bitfinex","SOLUSD",1642720581024,8.93,130.27,130.13,12.92260089]
["bitfinex","SOLUSD",1642720581224,8.93,130.27,130.14,3.64355883]
["bitfinex","SOLUSD",1642720581423,36.83267634,130.26,130.14,9.64355883]
["bitfinex","SOLUSD",1642720581622,8.93,130.27,130.15,0.25]
["bitfinex","SOLUSD",1642720581822,8.93,130.27,130.15,11.7718]
["bitfinex","SOLUSD",1642720582024,8.93,130.3,130.16,7.7250857]
["bitfinex","SOLUSD",1642720582221,8.93,130.3,130.17,23.2659]
["bitfinex","SOLUSD",1642720582423,8.93,130.3,130.17,23.0159]
["bitfinex","SOLUSD",1642720582633,41.2379743,130.29,130.18,1.04457562]
["bitfinex","SOLUSD",1642720582824,8.93,130.29,130.18,1.04457562]
["bitfinex","SOLUSD",1642720583226,8.93,130.29,130.19,0.25]
["bitfinex","SOLUSD",1642720583426,8.93,130.29,130.19,6.0]
["bitfinex","SOLUSD",1642720583826,8.93,130.29,130.2,3.64355883]
["bitfinex","SOLUSD",1642720584232,44.63781406,130.28,130.2,3.64355883]
["bitfinex","SOLUSD",1642720584432,8.93,130.29,130.2,3.64355883]
["bitfinex","SOLUSD",1642720585032,8.93,130.29,130.17,23.0159]
["bitfinex","SOLUSD",1642720585231,37.30348626,130.29,130.14,48.7185]
["bitfinex","SOLUSD",1642720585431,6.0,130.28,130.14,48.7185]
["bitfinex","SOLUSD",1642720585632,8.93,130.27,130.14,24.6346]
["bitfinex","SOLUSD",1642720586033,35.88197472,130.26,130.15,4.20479871]
["bitfinex","SOLUSD",1642720586234,44.81197472,130.26,130.13,27.12170089]
["bitfinex","SOLUSD",1642720586437,44.81197472,130.26,130.13,3.99260089]
["bitfinex","SOLUSD",1642720586438,61.32397472,130.26,130.13,3.99260089]
["bitfinex","SOLUSD",1642720586639,73.81946098,130.26,130.11,4.09545455]
["bitfinex","SOLUSD",1642720587336,73.81946098,130.26,130.12,3.96096293]
["bitfinex","SOLUSD",1642720588536,73.81946098,130.26,130.12,52.92666293]
["bitfinex","SOLUSD",1642720588734,72.81946098,130.26,130.12,52.92666293]
["bitfinex","SOLUSD",1642720588938,72.81946098,130.26,130.12,3.96096293]
["bitfinex","SOLUSD",1642720589142,6.0,130.25,130.12,3.96096293]
["bitfinex","SOLUSD",1642720589337,10.376,130.22,130.12,3.96096293]
["bitfinex","SOLUSD",1642720589537,42.38134844,130.21,130.12,3.96096293]
["bitfinex","SOLUSD",1642720591035,53.42450806,130.19,130.12,3.96096293]
["bitfinex","SOLUSD",1642720593536,53.42450806,130.19,130.11,4.09545455]
["bitfinex","SOLUSD",1642720594638,53.42450806,130.19,130.12,1.05948157]
["bitfinex","SOLUSD",1642720594840,53.42450806,130.19,130.11,4.09545455]
["bitfinex","SOLUSD",1642720597545,53.42450806,130.19,130.12,0.54234217]
["bitfinex","SOLUSD",1642720597744,75.68,130.18,130.12,0.54234217]
["bitfinex","SOLUSD",1642720597947,75.68,130.18,130.11,4.09545455]
["bitfinex","SOLUSD",1642720598153,10.3785,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720598952,34.5971,130.19,130.11,4.09545455]
["bitfinex","SOLUSD",1642720599152,8.93,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720599356,10.3777,130.17,130.11,4.09545455]
["bitfinex","SOLUSD",1642720599953,10.3777,130.17,130.12,0.78509053]
["bitfinex","SOLUSD",1642720600354,11.8105,130.21,130.12,0.78509053]
["bitfinex","SOLUSD",1642720600553,8.93,130.24,130.12,0.78509053]
["bitfinex","SOLUSD",1642720600756,3.072,130.23,130.12,0.78509053]
["bitfinex","SOLUSD",1642720600956,3.072,130.23,130.12,6.78509053]
["bitfinex","SOLUSD",1642720601153,44.2164384,130.23,130.12,0.78509053]
["bitfinex","SOLUSD",1642720601376,2.572,130.23,130.13,6.0]
["bitfinex","SOLUSD",1642720601978,10.3733,130.23,130.14,3.072]
["bitfinex","SOLUSD",1642720602177,10.3733,130.23,130.13,3.072]
["bitfinex","SOLUSD",1642720602376,10.3733,130.23,130.14,4.71577216]
["bitfinex","SOLUSD",1642720602577,55.62035423,130.23,130.16,0.97236229]
["bitfinex","SOLUSD",1642720602778,3.072,130.22,130.12,27.2188]
["bitfinex","SOLUSD",1642720602977,78.752,130.22,130.12,3.072]
["bitfinex","SOLUSD",1642720603178,3.072,130.22,130.12,3.072]
["bitfinex","SOLUSD",1642720603579,10.3746,130.21,130.12,3.072]
["bitfinex","SOLUSD",1642720603779,3.072,130.22,130.12,3.072]
["bitfinex","SOLUSD",1642720603982,3.072,130.23,130.13,6.0]
["bitfinex","SOLUSD",1642720604181,8.93,130.27,130.14,0.25]
["bitfinex","SOLUSD",1642720604380,3.072,130.26,130.14,0.25]
["bitfinex","SOLUSD",1642720604581,3.072,130.28,130.14,9.18]
["bitfinex","SOLUSD",1642720604780,58.48874891,130.27,130.15,29.17403751]
["bitfinex","SOLUSD",1642720604987,3.071,130.26,130.16,3.071]
["bitfinex","SOLUSD",1642720605179,44.88904685,130.25,130.15,24.4479]
["bitfinex","SOLUSD",1642720605378,3.072,130.24,130.15,24.4479]
["bitfinex","SOLUSD",1642720606181,13.4446,130.24,130.16,4.62605007]
["bitfinex","SOLUSD",1642720606384,10.3726,130.24,130.17,3.072]
["bitfinex","SOLUSD",1642720606680,10.3726,130.24,130.16,4.62605007]
["bitfinex","SOLUSD",1642720607284,51.23344317,130.24,130.16,4.62605007]
["bitfinex","SOLUSD",1642720607989,3.072,130.23,130.16,4.62605007]
["bitfinex","SOLUSD",1642720608182,10.3738,130.22,130.16,4.62605007]
["bitfinex","SOLUSD",1642720608383,52.75354385,130.22,130.16,4.62605007]
["bitfinex","SOLUSD",1642720608682,57.30354385,130.22,130.13,26.1462]
["bitfinex","SOLUSD",1642720608886,3.072,130.21,130.13,3.072]
["bitfinex","SOLUSD",1642720609589,3.072,130.21,130.14,4.77167041]
["bitfinex","SOLUSD",1642720609783,48.96498587,130.2,130.13,3.072]
["bitfinex","SOLUSD",1642720609987,13.4495,130.19,130.13,3.072]
["bitfinex","SOLUSD",1642720610884,43.71992987,130.18,130.13,3.072]
["bitfinex","SOLUSD",1642720611083,3.073,130.17,130.1,47.2866]
["bitfinex","SOLUSD",1642720611886,3.073,130.17,130.11,9.56693532]
["bitfinex","SOLUSD",1642720612092,10.3776,130.17,130.12,3.073]
["bitfinex","SOLUSD",1642720612289,10.3776,130.17,130.11,12.63993532]
["bitfinex","SOLUSD",1642720612486,10.3776,130.17,130.11,9.56693532]
["bitfinex","SOLUSD",1642720614690,10.3776,130.17,130.11,4.09545455]
["bitfinex","SOLUSD",1642720615688,10.376,130.19,130.12,4.20082774]
["bitfinex","SOLUSD",1642720616087,82.23028872,130.22,130.12,4.20082774]
["bitfinex","SOLUSD",1642720616694,10.3745,130.21,130.12,4.20082774]
["bitfinex","SOLUSD",1642720617090,44.76944348,130.2,130.12,4.20082774]
["bitfinex","SOLUSD",1642720617291,3.073,130.23,130.13,3.073]
["bitfinex","SOLUSD",1642720617688,10.373,130.22,130.13,3.073]
["bitfinex","SOLUSD",1642720617889,3.072,130.25,130.13,3.073]
["bitfinex","SOLUSD",1642720618096,3.072,130.25,130.14,24.8477]
["bitfinex","SOLUSD",1642720618289,46.08794079,130.24,130.15,4.55930671]
["bitfinex","SOLUSD",1642720618988,10.3722,130.23,130.15,4.55930671]
["bitfinex","SOLUSD",1642720619191,13.4442,130.23,130.15,4.55930671]
["bitfinex","SOLUSD",1642720619689,44.57501762,130.22,130.15,4.55930671]
["bitfinex","SOLUSD",1642720620293,3.072,130.23,130.15,4.55930671]
["bitfinex","SOLUSD",1642720620495,3.072,130.24,130.15,1.48730671]
["bitfinex","SOLUSD",1642720620892,3.072,130.25,130.15,1.48730671]
["bitfinex","SOLUSD",1642720621094,3.072,130.25,130.15,4.55930671]
["bitfinex","SOLUSD",1642720621296,35.61216339,130.24,130.15,4.55930671]
["bitfinex","SOLUSD",1642720621794,3.072,130.26,130.15,4.55930671]
["bitfinex","SOLUSD",1642720621995,3.072,130.26,130.15,11.88230671]
["bitfinex","SOLUSD",1642720622401,10.3704,130.26,130.15,10.395]
["bitfinex","SOLUSD",1642720622696,4.82412517,130.25,130.11,7.16745455]
["bitfinex","SOLUSD",1642720622897,8.93,130.24,130.11,4.09545455]
["bitfinex","SOLUSD",1642720623094,3.072,130.23,130.11,4.09545455]
["bitfinex","SOLUSD",1642720623297,45.94868731,130.22,130.11,9.70453357]
["bitfinex","SOLUSD",1642720623495,3.073,130.21,130.11,9.70453357]
["bitfinex","SOLUSD",1642720623698,10.3772,130.18,130.11,9.70453357]
["bitfinex","SOLUSD",1642720623895,3.073,130.17,130.11,4.09545455]
["bitfinex","SOLUSD",1642720624395,3.073,130.19,130.11,4.09545455]
["bitfinex","SOLUSD",1642720624796,35.53384179,130.18,130.11,4.09545455]
["bitfinex","SOLUSD",1642720624996,44.62632524,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720625201,3.073,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720625395,10.3793,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720626399,13.4523,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720626798,10.3793,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720627630,3.073,130.14,130.11,4.09545455]
["bitfinex","SOLUSD",1642720627799,7.616,130.14,130.11,4.09545455]
["bitfinex","SOLUSD",1642720627997,10.3813,130.13,130.11,4.09545455]
["bitfinex","SOLUSD",1642720628400,3.073,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720628599,40.28885596,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720629299,50.66785596,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720629798,3.073,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720630600,10.3803,130.14,130.11,4.09545455]
["bitfinex","SOLUSD",1642720631200,3.073,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720631401,40.28885596,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720632403,50.66805596,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720632903,3.073,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720634106,13.4526,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720636132,3.073,130.15,130.11,4.09545455]
["bitfinex","SOLUSD",1642720636331,3.073,130.16,130.11,4.09545455]
["bitfinex","SOLUSD",1642720636533,3.073,130.18,130.11,4.09545455]
["bitfinex","SOLUSD",1642720636730,3.073,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720637230,3.073,130.2,130.12,0.41153145]
["bitfinex","SOLUSD",1642720637429,3.073,130.2,130.12,6.41153145]
["bitfinex","SOLUSD",1642720637634,3.073,130.21,130.12,0.41153145]
["bitfinex","SOLUSD",1642720637830,3.073,130.22,130.13,16.65767116]
["bitfinex","SOLUSD",1642720638034,4.45964338,130.25,130.14,3.072]
["bitfinex","SOLUSD",1642720638235,3.072,130.25,130.15,13.33423928]
["bitfinex","SOLUSD",1642720638430,3.072,130.25,130.16,3.072]
["bitfinex","SOLUSD",1642720638634,3.072,130.26,130.17,17.52]
["bitfinex","SOLUSD",1642720638833,1.38764338,130.27,130.18,3.071]
["bitfinex","SOLUSD",1642720639030,1.38764338,130.28,130.19,6.0]
["bitfinex","SOLUSD",1642720639230,4.45864338,130.31,130.2,8.93]
["bitfinex","SOLUSD",1642720639432,1.38764338,130.32,130.2,9.18]
["bitfinex","SOLUSD",1642720639630,1.38764338,130.32,130.21,20.52806633]
["bitfinex","SOLUSD",1642720639831,1.38764338,130.33,130.22,9.18]
["bitfinex","SOLUSD",1642720640033,1.38764338,130.34,130.23,6.0]
["bitfinex","SOLUSD",1642720640232,1.38764338,130.34,130.23,8.93]
["bitfinex","SOLUSD",1642720640434,4.45764338,130.33,130.22,6.0]
["bitfinex","SOLUSD",1642720640638,1.38764338,130.31,130.22,6.0]
["bitfinex","SOLUSD",1642720640836,51.76391187,130.32,130.22,6.0]
["bitfinex","SOLUSD",1642720641032,3.07,130.31,130.21,6.0]
["bitfinex","SOLUSD",1642720641234,3.07,130.31,130.19,46.9062]
["bitfinex","SOLUSD",1642720641432,1.38764338,130.3,130.18,8.93]
["bitfinex","SOLUSD",1642720641634,3.071,130.29,130.18,8.93]
["bitfinex","SOLUSD",1642720641832,37.63116139,130.25,130.18,8.93]
["bitfinex","SOLUSD",1642720642039,3.071,130.24,130.14,8.93]
["bitfinex","SOLUSD",1642720642234,3.071,130.24,130.13,8.93]
["bitfinex","SOLUSD",1642720643136,45.81745815,130.23,130.14,5.09016866]
["bitfinex","SOLUSD",1642720643334,3.072,130.22,130.14,5.09016866]
["bitfinex","SOLUSD",1642720643938,3.072,130.25,130.14,8.16216866]
["bitfinex","SOLUSD",1642720644737,37.28095234,130.27,130.15,9.18]
["bitfinex","SOLUSD",1642720644937,3.072,130.29,130.15,9.18]
["bitfinex","SOLUSD",1642720645137,3.072,130.29,130.16,6.0]
["bitfinex","SOLUSD",1642720645436,3.072,130.29,130.17,8.93]
["bitfinex","SOLUSD",1642720645640,12.2885,130.29,130.18,6.0]
["bitfinex","SOLUSD",1642720645836,45.66576948,130.28,130.19,0.59796579]
["bitfinex","SOLUSD",1642720646038,3.071,130.27,130.18,6.0]
["bitfinex","SOLUSD",1642720646240,3.071,130.27,130.14,3.072]
["bitfinex","SOLUSD",1642720646537,4.45864338,130.27,130.14,3.072]
["bitfinex","SOLUSD",1642720646737,1.38764338,130.26,130.14,3.072]
["bitfinex","SOLUSD",1642720646938,87.66196,130.25,130.14,3.072]
["bitfinex","SOLUSD",1642720647137,142.15874927,130.25,130.14,3.072]
["bitfinex","SOLUSD",1642720647536,142.15874927,130.25,130.11,4.09545455]
["bitfinex","SOLUSD",1642720648240,9.2234,130.22,130.11,4.09545455]
["bitfinex","SOLUSD",1642720648437,3.073,130.21,130.11,4.09545455]
["bitfinex","SOLUSD",1642720648841,3.073,130.22,130.12,3.073]
["bitfinex","SOLUSD",1642720649041,3.073,130.22,130.11,4.09545455]
["bitfinex","SOLUSD",1642720649239,35.22599519,130.21,130.12,7.12161517]
["bitfinex","SOLUSD",1642720649839,35.22599519,130.21,130.14,1.63951928]
["bitfinex","SOLUSD",1642720650043,3.072,130.24,130.14,1.63951928]
["bitfinex","SOLUSD",1642720650539,4.45964338,130.25,130.14,1.63951928]
["bitfinex","SOLUSD",1642720650842,3.072,130.25,130.14,1.63951928]
["bitfinex","SOLUSD",1642720651038,56.17446983,130.24,130.14,1.63951928]
["bitfinex","SOLUSD",1642720651240,3.072,130.23,130.14,1.63951928]
["bitfinex","SOLUSD",1642720651540,43.56755301,130.22,130.14,1.63951928]
["bitfinex","SOLUSD",1642720651941,3.072,130.23,130.14,1.63951928]
["bitfinex","SOLUSD",1642720652140,9.2202,130.24,130.14,4.71151928]
["bitfinex","SOLUSD",1642720652339,3.072,130.23,130.14,4.71151928]
["bitfinex","SOLUSD",1642720652540,9.2202,130.24,130.14,6.42881855]
["bitfinex","SOLUSD",1642720652742,9.2223,130.21,130.14,1.63951928]
["bitfinex","SOLUSD",1642720652941,3.072,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720653942,38.00994189,130.2,130.12,4.48589787]
["bitfinex","SOLUSD",1642720654342,47.23284189,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720654543,52.91484189,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720655243,52.91484189,130.2,130.12,5.13899402]
["bitfinex","SOLUSD",1642720655647,52.91484189,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720656245,17.9769,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720656445,12.2949,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720656646,3.073,130.22,130.11,4.09545455]
["bitfinex","SOLUSD",1642720656846,3.073,130.23,130.11,4.09545455]
["bitfinex","SOLUSD",1642720657046,4.46064338,130.23,130.11,4.09545455]
["bitfinex","SOLUSD",1642720657244,34.87321186,130.22,130.12,5.35613339]
["bitfinex","SOLUSD",1642720657445,36.28449081,130.2,130.11,4.09545455]
["bitfinex","SOLUSD",1642720657646,3.073,130.19,130.11,4.09545455]
["bitfinex","SOLUSD",1642720657848,12.003,130.19,130.11,4.09545455]
["bitfinex","SOLUSD",1642720658050,17.492,130.19,130.04,4.03740934]
["bitfinex","SOLUSD",1642720658252,19.24412517,130.19,130.05,3.074]
["bitfinex","SOLUSD",1642720658456,19.24412517,130.19,130.04,4.03740934]
["bitfinex","SOLUSD",1642720658457,43.77668931,130.17,130.03,5.48675333]
["bitfinex","SOLUSD",1642720658652,0.31227109,130.14,130.03,5.48675333]
["bitfinex","SOLUSD",1642720658855,41.21990015,130.12,130.03,5.48675333]
["bitfinex","SOLUSD",1642720659253,47.46190015,130.12,130.03,5.48675333]
["bitfinex","SOLUSD",1642720659954,56.69040015,130.12,130.03,5.48675333]
["bitfinex","SOLUSD",1642720660357,35.7845187,130.1,130.01,73.7343]
["bitfinex","SOLUSD",1642720660555,8.93,130.09,130.0,47.81403077]
["bitfinex","SOLUSD",1642720660754,13.786,130.09,130.0,47.81403077]
["bitfinex","SOLUSD",1642720661384,6.0,130.08,130.0,47.81403077]
["bitfinex","SOLUSD",1642720661555,8.93,130.07,130.0,47.81403077]
["bitfinex","SOLUSD",1642720661755,18.1623,130.07,130.0,47.81403077]
["bitfinex","SOLUSD",1642720662156,18.1623,130.07,130.01,5.02109925]
["bitfinex","SOLUSD",1642720663354,8.93,130.07,130.01,5.02109925]
["bitfinex","SOLUSD",1642720663557,9.2308,130.09,130.01,5.02109925]
["bitfinex","SOLUSD",1642720663558,8.93,130.1,130.01,5.02109925]
["bitfinex","SOLUSD",1642720664155,48.92965715,130.1,130.01,5.02109925]
["bitfinex","SOLUSD",1642720664555,50.68178232,130.1,130.01,5.02109925]
["bitfinex","SOLUSD",1642720664956,6.0,130.09,130.01,5.02109925]
["bitfinex","SOLUSD",1642720665257,9.233,130.06,130.0,47.81403077]
["bitfinex","SOLUSD",1642720665455,14.261,130.06,130.0,47.81403077]
["bitfinex","SOLUSD",1642720666565,18.1616,130.08,130.01,5.68137789]
["bitfinex","SOLUSD",1642720666962,8.93,130.08,130.01,5.68137789]
["bitfinex","SOLUSD",1642720667163,8.93,130.08,130.01,8.75637789]
["bitfinex","SOLUSD",1642720668766,18.1611,130.08,130.01,8.75637789]
["bitfinex","SOLUSD",1642720669493,50.82712517,130.07,129.86,8.0]
["bitfinex","SOLUSD",1642720669693,9.2372,129.99,129.86,8.0]
["bitfinex","SOLUSD",1642720669897,3.078,129.98,129.86,8.0]
["bitfinex","SOLUSD",1642720670094,8.93,130.01,129.86,19.64280629]
["bitfinex","SOLUSD",1642720670394,39.91884917,130.0,129.88,4.65111177]
["bitfinex","SOLUSD",1642720670598,3.078,129.99,129.88,4.65111177]
["bitfinex","SOLUSD",1642720670794,3.078,130.02,129.88,4.65111177]
["bitfinex","SOLUSD",1642720670993,12.008,130.02,129.88,4.65111177]
["bitfinex","SOLUSD",1642720671197,12.008,130.02,129.89,1.71334991]
["bitfinex","SOLUSD",1642720671393,8.93,130.05,129.91,38.4735]
["bitfinex","SOLUSD",1642720671595,12.007,130.04,129.88,4.65111177]
["bitfinex","SOLUSD",1642720671797,60.14414455,130.04,129.9,6.63702268]
["bitfinex","SOLUSD",1642720671995,60.14414455,130.04,129.91,6.0]
["bitfinex","SOLUSD",1642720672195,60.14414455,130.04,129.92,3.90222876]
["bitfinex","SOLUSD",1642720672497,37.79618634,130.0,129.92,3.90222876]
["bitfinex","SOLUSD",1642720672697,3.077,129.99,129.92,3.90222876]
["bitfinex","SOLUSD",1642720672897,35.46487605,129.98,129.92,3.90222876]
["bitfinex","SOLUSD",1642720673197,2.577,129.99,129.92,3.90222876]
["bitfinex","SOLUSD",1642720673399,12.007,130.0,129.92,3.90222876]
["bitfinex","SOLUSD",1642720673596,9.2388,129.99,129.92,3.90222876]
["bitfinex","SOLUSD",1642720673800,3.077,129.98,129.92,3.90222876]
["bitfinex","SOLUSD",1642720673996,12.3168,129.99,129.92,3.90222876]
["bitfinex","SOLUSD",1642720674198,9.2388,129.99,129.92,3.90222876]
["bitfinex","SOLUSD",1642720674598,3.077,130.0,129.92,15.44662876]
["bitfinex","SOLUSD",1642720674796,3.077,130.06,129.93,1.70945099]
["bitfinex","SOLUSD",1642720674998,8.93,130.07,129.93,55.35545099]
["bitfinex","SOLUSD",1642720675200,3.077,130.08,129.93,55.35545099]
["bitfinex","SOLUSD",1642720675400,3.076,130.11,129.94,3.09535668]
["bitfinex","SOLUSD",1642720675600,3.076,130.12,129.96,11.5398]
["bitfinex","SOLUSD",1642720675799,3.076,130.12,129.97,9.18]
["bitfinex","SOLUSD",1642720676100,3.075,130.15,129.97,16.63945099]
["bitfinex","SOLUSD",1642720676302,3.075,130.11,129.97,14.93]
["bitfinex","SOLUSD",1642720676500,3.075,130.13,129.98,3.90222876]
["bitfinex","SOLUSD",1642720676700,3.075,130.13,129.98,13.08222876]
["bitfinex","SOLUSD",1642720677900,9.2288,130.11,129.99,11.5368]
["bitfinex","SOLUSD",1642720678100,39.32833316,130.09,129.98,3.90222876]
["bitfinex","SOLUSD",1642720678300,3.076,130.08,129.98,3.90222876]
["bitfinex","SOLUSD",1642720679101,9.2314,130.07,129.98,3.90222876]
["bitfinex","SOLUSD",1642720679302,3.076,130.08,129.98,3.90222876]
["bitfinex","SOLUSD",1642720679504,3.076,130.11,129.99,6.0]
["bitfinex","SOLUSD",1642720679706,6.0,130.1,129.98,12.83222876]
["bitfinex","SOLUSD",1642720680006,3.075,130.09,129.98,12.83222876]
["bitfinex","SOLUSD",1642720680204,3.076,130.11,129.98,12.83222876]
["bitfinex","SOLUSD",1642720680405,3.076,130.11,129.98,24.37002876]
["bitfinex","SOLUSD",1642720680606,3.075,130.13,130.0,75.68]
["bitfinex","SOLUSD",1642720680805,3.075,130.15,130.01,9.18]
["bitfinex","SOLUSD",1642720681010,6.0,130.14,130.02,14.93]
["bitfinex","SOLUSD",1642720681206,3.075,130.13,130.0,46.0612]
["bitfinex","SOLUSD",1642720681409,42.74669494,130.13,130.03,1.38590569]
["bitfinex","SOLUSD",1642720681607,9.2297,130.1,130.03,1.38590569]
["bitfinex","SOLUSD",1642720681808,3.075,130.09,130.0,46.0612]
["bitfinex","SOLUSD",1642720682107,75.68,130.08,129.95,82.0653]
["bitfinex","SOLUSD",1642720682310,75.68,130.08,129.95,88.62519401]
["bitfinex","SOLUSD",1642720682506,3.076,130.07,129.95,88.62519401]
["bitfinex","SOLUSD",1642720682806,39.87148821,130.07,129.97,4.87728289]
["bitfinex","SOLUSD",1642720683007,9.2319,130.06,129.97,4.87728289]
["bitfinex","SOLUSD",1642720683206,3.076,130.05,129.97,4.87728289]
["bitfinex","SOLUSD",1642720683406,6.0,130.05,129.97,4.87728289]
["bitfinex","SOLUSD",1642720683807,6.0,130.05,129.97,6.58282288]
["bitfinex","SOLUSD",1642720684008,6.0,130.07,129.97,6.58282288]
["bitfinex","SOLUSD",1642720684210,3.076,130.08,129.97,6.58282288]
["bitfinex","SOLUSD",1642720684609,3.076,130.08,129.97,4.87728289]
["bitfinex","SOLUSD",1642720685011,9.2309,130.07,129.97,16.41618289]
["bitfinex","SOLUSD",1642720685412,9.2309,130.07,129.98,1.70553999]
["bitfinex","SOLUSD",1642720685610,3.076,130.1,129.99,0.41085156]
["bitfinex","SOLUSD",1642720686013,6.0,130.09,129.99,0.41085156]
["bitfinex","SOLUSD",1642720686312,3.075,130.08,129.99,0.41085156]
["bitfinex","SOLUSD",1642720686514,12.3051,130.08,129.99,0.41085156]
["bitfinex","SOLUSD",1642720687642,9.2301,130.08,129.99,0.41085156]
["bitfinex","SOLUSD",1642720688416,3.076,130.07,129.99,0.41085156]
["bitfinex","SOLUSD",1642720689015,9.2295,130.09,129.99,0.41085156]
["bitfinex","SOLUSD",1642720689816,38.98248947,130.08,129.99,0.41085156]
["bitfinex","SOLUSD",1642720690016,12.3067,130.07,129.99,0.41085156]
["bitfinex","SOLUSD",1642720690216,9.2307,130.07,129.99,0.41085156]
["bitfinex","SOLUSD",1642720690814,37.47286474,130.06,129.97,8.93]
["bitfinex","SOLUSD",1642720691014,9.2335,130.04,129.94,8.93]
["bitfinex","SOLUSD",1642720691219,3.077,130.03,129.93,6.55989401]
["bitfinex","SOLUSD",1642720691415,3.077,130.05,129.93,6.55989401]
["bitfinex","SOLUSD",1642720691619,37.47286474,130.06,129.93,17.195434]
["bitfinex","SOLUSD",1642720691815,37.47286474,130.06,129.94,3.79087565]
["bitfinex","SOLUSD",1642720692015,3.077,130.07,129.94,15.33207565]
["bitfinex","SOLUSD",1642720692214,3.077,130.07,129.94,17.03761564]
["bitfinex","SOLUSD",1642720692416,6.0,130.06,129.94,17.03761564]
["bitfinex","SOLUSD",1642720692615,9.233,130.04,129.94,3.79087565]
["bitfinex","SOLUSD",1642720693015,54.9852566,130.04,129.94,3.79087565]
["bitfinex","SOLUSD",1642720693817,54.9852566,130.04,129.9,39.91279401]
["bitfinex","SOLUSD",1642720694119,9.2378,130.0,129.9,33.3529]
["bitfinex","SOLUSD",1642720694316,3.078,129.99,129.9,33.3529]
["bitfinex","SOLUSD",1642720694716,3.078,130.03,129.9,33.3529]
["bitfinex","SOLUSD",1642720694918,36.16938422,130.02,129.91,5.22112968]
["bitfinex","SOLUSD",1642720695216,9.2375,129.98,129.91,5.22112968]
["bitfinex","SOLUSD",1642720695417,3.077,130.01,129.91,5.22112968]
["bitfinex","SOLUSD",1642720695618,3.077,130.03,129.91,6.92666967]
["bitfinex","SOLUSD",1642720695918,3.077,130.03,129.91,5.22112968]
["bitfinex","SOLUSD",1642720696418,3.077,130.03,129.91,18.47116967]
["bitfinex","SOLUSD",1642720696621,3.077,130.03,129.92,8.93]
["bitfinex","SOLUSD",1642720696818,3.077,130.08,129.92,21.48989401]
["bitfinex","SOLUSD",1642720697023,3.077,130.08,129.93,31.054834]
["bitfinex","SOLUSD",1642720697219,3.076,130.12,129.94,31.9746]
["bitfinex","SOLUSD",1642720697418,3.076,130.12,129.94,46.240034]
["bitfinex","SOLUSD",1642720697621,9.2299,130.09,129.97,11.5382]
["bitfinex","SOLUSD",1642720697818,3.076,130.12,129.98,8.93]
["bitfinex","SOLUSD",1642720698020,3.075,130.15,129.98,29.771434]
["bitfinex","SOLUSD",1642720698222,3.075,130.15,129.99,49.58303999]
["bitfinex","SOLUSD",1642720698420,3.075,130.15,130.01,75.68]
["bitfinex","SOLUSD",1642720698620,3.075,130.15,130.02,14.93]
["bitfinex","SOLUSD",1642720698821,3.075,130.15,130.03,11.5336]
["bitfinex","SOLUSD",1642720699023,3.075,130.15,130.04,14.93]
["bitfinex","SOLUSD",1642720699226,66.73027238,130.16,130.04,15.18]
["bitfinex","SOLUSD",1642720699420,66.73027238,130.16,130.05,1.70553999]
["bitfinex","SOLUSD",1642720699722,39.46461654,130.15,130.05,8.93]
["bitfinex","SOLUSD",1642720699921,44.16678553,130.13,129.99,93.976234]
["bitfinex","SOLUSD",1642720700121,3.075,130.12,130.02,8.93]
["bitfinex","SOLUSD",1642720700722,3.075,130.16,130.02,8.93]
["bitfinex","SOLUSD",1642720700925,9.075,130.16,130.02,8.93]
["bitfinex","SOLUSD",1642720701124,9.2279,130.12,130.02,20.4649]
["bitfinex","SOLUSD",1642720701325,3.075,130.14,130.02,20.4649]
["bitfinex","SOLUSD",1642720701527,42.76000114,130.13,130.02,8.93]
["bitfinex","SOLUSD",1642720701726,1.20723771,130.17,130.02,8.93]
["bitfinex","SOLUSD",1642720701727,3.075,130.12,130.02,8.93]
["bitfinex","SOLUSD",1642720701926,3.075,130.16,130.02,8.93]
["bitfinex","SOLUSD",1642720702126,9.2275,130.12,130.03,23.3198]
["bitfinex","SOLUSD",1642720702326,3.075,130.11,130.03,23.3198]
["bitfinex","SOLUSD",1642720702527,3.075,130.11,130.03,32.2498]
["bitfinex","SOLUSD",1642720702728,48.42826141,130.13,130.04,0.56700477]
["bitfinex","SOLUSD",1642720703028,41.49423756,130.11,130.03,8.93]
["bitfinex","SOLUSD",1642720703227,9.2292,130.09,130.03,8.93]
["bitfinex","SOLUSD",1642720703430,9.2292,130.09,130.0,23.1996]
["bitfinex","SOLUSD",1642720704027,44.44833209,130.08,130.0,23.1996]
["bitfinex","SOLUSD",1642720704427,9.2326,130.06,129.95,8.93]
["bitfinex","SOLUSD",1642720704630,3.076,130.05,129.93,48.3404]
["bitfinex","SOLUSD",1642720704831,75.68,130.05,129.93,48.3404]
["bitfinex","SOLUSD",1642720705029,3.076,130.04,129.93,48.3404]
["bitfinex","SOLUSD",1642720705331,75.68,130.02,129.94,5.30430689]
["bitfinex","SOLUSD",1642720705529,9.2358,130.0,129.94,5.30430689]
["bitfinex","SOLUSD",1642720706130,9.2358,130.0,129.92,8.93]
["bitfinex","SOLUSD",1642720706733,9.2351,130.01,129.92,8.93]
["bitfinex","SOLUSD",1642720707132,9.2351,130.01,129.93,5.37606878]
["bitfinex","SOLUSD",1642720707938,3.077,130.07,129.94,9.18]
["bitfinex","SOLUSD",1642720708135,6.0,130.06,129.94,63.1949]
["bitfinex","SOLUSD",1642720708336,3.076,130.08,129.95,1.70164145]
["bitfinex","SOLUSD",1642720708735,44.05681595,130.08,129.96,0.66206567]
["bitfinex","SOLUSD",1642720708935,9.2315,130.06,129.96,12.20226567]
["bitfinex","SOLUSD",1642720709337,44.13790315,130.06,129.96,11.95226567]
["bitfinex","SOLUSD",1642720709535,44.13790315,130.06,129.94,48.0149]
["bitfinex","SOLUSD",1642720709735,3.076,130.05,129.94,48.0149]
["bitfinex","SOLUSD",1642720709938,7.768,130.05,129.94,48.0149]
["bitfinex","SOLUSD",1642720710357,7.768,130.05,129.92,8.93]
["bitfinex","SOLUSD",1642720710560,46.20220113,130.04,129.95,5.72299627]
["bitfinex","SOLUSD",1642720710759,41.92874172,130.02,129.95,5.72299627]
["bitfinex","SOLUSD",1642720710959,51.16434172,130.02,129.92,20.4732]
["bitfinex","SOLUSD",1642720711158,3.077,130.01,129.89,33.3439]
["bitfinex","SOLUSD",1642720711361,75.68,130.0,129.89,33.3439]
["bitfinex","SOLUSD",1642720711565,3.078,129.99,129.89,33.3439]
["bitfinex","SOLUSD",1642720711758,10.402,129.99,129.89,24.4139]
["bitfinex","SOLUSD",1642720711961,37.31141129,129.98,129.9,5.46120426]
["bitfinex","SOLUSD",1642720712160,9.2391,129.96,129.9,5.46120426]
["bitfinex","SOLUSD",1642720712360,75.68,129.95,129.9,5.46120426]
["bitfinex","SOLUSD",1642720712562,75.68,129.95,129.86,59.89894145]
["bitfinex","SOLUSD",1642720712959,75.68,129.95,129.86,58.1973]
["bitfinex","SOLUSD",1642720713164,75.18,129.95,129.86,58.1973]
["bitfinex","SOLUSD",1642720713461,3.079,129.99,129.86,59.89894145]
["bitfinex","SOLUSD",1642720713659,79.9331,130.04,129.86,59.89894145]
["bitfinex","SOLUSD",1642720713660,3.078,130.03,129.86,59.89894145]
["bitfinex","SOLUSD",1642720713862,9.078,130.03,129.87,6.0]
["bitfinex","SOLUSD",1642720714063,9.078,130.03,129.88,8.93]
["bitfinex","SOLUSD",1642720714260,48.69833413,130.02,129.89,4.48999356]
["bitfinex","SOLUSD",1642720714464,42.60761762,130.0,129.89,4.48999356]
["bitfinex","SOLUSD",1642720714666,44.29222433,129.98,129.89,8.48511864]
["bitfinex","SOLUSD",1642720714864,53.52942433,129.98,129.89,8.48511864]
["bitfinex","SOLUSD",1642720715665,53.52942433,129.98,129.89,3.99512508]
["bitfinex","SOLUSD",1642720715867,9.24,129.95,129.89,3.99512508]
["bitfinex","SOLUSD",1642720716668,9.24,129.95,129.89,9.60922231]
["bitfinex","SOLUSD",1642720717869,12.3183,129.94,129.89,9.60922231]
["bitfinex","SOLUSD",1642720718069,9.2403,129.94,129.89,3.99512508]
["bitfinex","SOLUSD",1642720718271,3.078,129.93,129.89,3.99512508]
["bitfinex","SOLUSD",1642720718470,3.078,129.93,129.83,60.0]
["bitfinex","SOLUSD",1642720718471,8.0,129.92,129.83,60.0]
["bitfinex","SOLUSD",1642720718670,3.079,129.91,129.83,10.891]
["bitfinex","SOLUSD",1642720718872,9.2467,129.89,129.83,10.891]
["bitfinex","SOLUSD",1642720719071,9.2467,129.89,129.83,10.391]
["bitfinex","SOLUSD",1642720719272,38.63363639,129.88,129.83,10.391]
["bitfinex","SOLUSD",1642720719472,3.08,129.87,129.83,10.391]
["bitfinex","SOLUSD",1642720719675,12.01,129.87,129.83,10.391]
["bitfinex","SOLUSD",1642720720073,21.2562,129.87,129.83,10.391]
["bitfinex","SOLUSD",1642720720276,3.08,129.87,129.83,10.391]
["bitfinex","SOLUSD",1642720720475,3.08,129.89,129.83,10.391]
["bitfinex","SOLUSD",1642720720674,3.08,129.9,129.83,10.391]
["bitfinex","SOLUSD",1642720721074,3.08,129.92,129.83,10.391]
["bitfinex","SOLUSD",1642720721277,9.2446,129.88,129.83,10.391]
["bitfinex","SOLUSD",1642720721477,3.08,129.87,129.83,10.391]
["bitfinex","SOLUSD",1642720721878,3.08,129.9,129.83,10.391]
["bitfinex","SOLUSD",1642720722079,12.01,129.9,129.83,10.391]
["bitfinex","SOLUSD",1642720722282,30.8204,129.89,129.83,10.391]
["bitfinex","SOLUSD",1642720722480,12.01,129.94,129.83,10.391]
["bitfinex","SOLUSD",1642720722700,3.08,129.94,129.84,14.98997997]
["bitfinex","SOLUSD",1642720722883,22.5036,130.01,129.84,14.98997997]
["bitfinex","SOLUSD",1642720722884,3.079,129.95,129.84,14.98997997]
["bitfinex","SOLUSD",1642720723081,3.079,129.97,129.85,11.5502]
["bitfinex","SOLUSD",1642720723480,3.079,129.97,129.86,6.0]
["bitfinex","SOLUSD",1642720723882,45.30807956,129.99,129.87,9.97327956]
["bitfinex","SOLUSD",1642720724084,45.30807956,129.99,129.88,6.0]
["bitfinex","SOLUSD",1642720724286,3.078,129.98,129.89,17.27073727]
["bitfinex","SOLUSD",1642720724485,56.68961115,129.97,129.89,17.27073727]
["bitfinex","SOLUSD",1642720724685,3.078,129.96,129.89,17.27073727]
["bitfinex","SOLUSD",1642720725083,3.078,129.96,129.89,8.34073727]
["bitfinex","SOLUSD",1642720725281,3.078,129.99,129.84,22.7205]
["bitfinex","SOLUSD",1642720725482,9.238,129.98,129.85,6.0]
["bitfinex","SOLUSD",1642720725684,3.078,129.97,129.86,8.93]
["bitfinex","SOLUSD",1642720725884,3.078,129.98,129.86,8.93]
["bitfinex","SOLUSD",1642720726284,38.38826699,129.97,129.87,8.6658826]
["bitfinex","SOLUSD",1642720726485,3.078,129.96,129.87,29.1445826]
["bitfinex","SOLUSD",1642720726985,8.93,130.02,129.83,10.391]
["bitfinex","SOLUSD",1642720726986,5.721,129.97,129.83,10.391]
["bitfinex","SOLUSD",1642720727187,3.079,129.96,129.84,8.93]
["bitfinex","SOLUSD",1642720727586,3.079,129.97,129.84,20.4815]
["bitfinex","SOLUSD",1642720727884,42.44800231,129.96,129.85,9.0167974]
["bitfinex","SOLUSD",1642720728089,3.079,129.95,129.85,17.9467974]
["bitfinex","SOLUSD",1642720728285,3.079,129.96,129.85,17.9467974]
["bitfinex","SOLUSD",1642720728485,3.079,130.0,129.86,6.25]
["bitfinex","SOLUSD",1642720728684,3.079,130.0,129.89,11.547]
["bitfinex","SOLUSD",1642720728911,36.30725089,129.99,129.9,0.76646213]
["bitfinex","SOLUSD",1642720729111,9.2387,129.97,129.9,0.76646213]
["bitfinex","SOLUSD",1642720729314,58.703444,129.97,129.9,0.76646213]
["bitfinex","SOLUSD",1642720730014,6.0,129.96,129.9,0.76646213]
["bitfinex","SOLUSD",1642720730212,55.85235751,129.95,129.9,0.76646213]
["bitfinex","SOLUSD",1642720730413,9.2398,129.95,129.9,0.76646213]
["bitfinex","SOLUSD",1642720730612,9.2398,129.95,129.89,8.93]
["bitfinex","SOLUSD",1642720730814,3.078,129.94,129.86,0.19252085]
["bitfinex","SOLUSD",1642720731417,12.3188,129.94,129.86,0.19252085]
["bitfinex","SOLUSD",1642720731615,35.68118686,129.93,129.86,0.19252085]
["bitfinex","SOLUSD",1642720731815,3.079,129.92,129.86,0.19252085]
["bitfinex","SOLUSD",1642720732017,44.43117923,129.91,129.86,0.19252085]
["bitfinex","SOLUSD",1642720732217,3.079,129.9,129.86,0.19252085]
["bitfinex","SOLUSD",1642720732617,2.079,129.9,129.86,0.19252085]
["bitfinex","SOLUSD",1642720733015,9.2444,129.89,129.86,0.19252085]
["bitfinex","SOLUSD",1642720733617,2.079,129.9,129.86,0.19252085]
["bitfinex","SOLUSD",1642720733816,3.079,129.96,129.86,0.19252085]
["bitfinex","SOLUSD",1642720734016,30.797,129.99,129.87,10.63165249]
["bitfinex","SOLUSD",1642720734218,3.078,129.98,129.87,10.63165249]
["bitfinex","SOLUSD",1642720734520,3.078,129.98,129.88,2.46561452]
["bitfinex","SOLUSD",1642720734719,3.078,129.98,129.88,11.39561452]
["bitfinex","SOLUSD",1642720735121,36.58129703,129.97,129.88,22.94441452]
["bitfinex","SOLUSD",1642720735321,3.078,129.96,129.86,0.19252085]
["bitfinex","SOLUSD",1642720735518,9.73,129.96,129.86,0.19252085]
["bitfinex","SOLUSD",1642720736319,37.09076797,129.95,129.86,8.98894189]
["bitfinex","SOLUSD",1642720736519,3.079,129.94,129.86,8.98894189]
["bitfinex","SOLUSD",1642720736920,3.079,129.94,129.86,20.54074189]
["bitfinex","SOLUSD",1642720737119,3.079,129.94,129.87,8.93]
["bitfinex","SOLUSD",1642720737320,3.079,129.99,129.87,8.93]
["bitfinex","SOLUSD",1642720738020,3.079,129.99,129.88,12.53693849]
["bitfinex","SOLUSD",1642720738220,15.16207048,130.06,129.88,12.53693849]
["bitfinex","SOLUSD",1642720738221,3.078,130.0,129.89,8.93]
["bitfinex","SOLUSD",1642720738419,47.7104,130.05,129.9,111.61]
["bitfinex","SOLUSD",1642720738420,3.077,130.03,129.9,111.61]
["bitfinex","SOLUSD",1642720738621,3.077,130.03,129.89,12.45186434]
["bitfinex","SOLUSD",1642720738821,3.077,130.04,129.89,10.75021185]
["bitfinex","SOLUSD",1642720739122,9.236,130.02,129.9,17.48753281]
["bitfinex","SOLUSD",1642720739320,40.68692422,130.01,129.9,17.48753281]
["bitfinex","SOLUSD",1642720739720,40.68692422,130.01,129.9,19.30774466]
["bitfinex","SOLUSD",1642720739921,3.077,130.01,129.9,19.30774466]
["bitfinex","SOLUSD",1642720740123,3.077,130.02,129.91,8.93]
["bitfinex","SOLUSD",1642720740325,3.077,130.04,129.92,111.61]
["bitfinex","SOLUSD",1642720740522,3.077,130.07,129.93,151.5308]
["bitfinex","SOLUSD",1642720740723,81.07055003,130.09,129.94,0.25]
["bitfinex","SOLUSD",1642720740724,3.076,130.08,129.94,0.25]
["bitfinex","SOLUSD",1642720740923,3.076,130.08,129.94,1.47572672]
["bitfinex","SOLUSD",1642720741123,3.076,130.08,129.95,14.93]
["bitfinex","SOLUSD",1642720741324,3.076,130.08,129.98,11.5382]
["bitfinex","SOLUSD",1642720741522,77.73411189,130.09,129.99,8.93]
["bitfinex","SOLUSD",1642720741724,77.73411189,130.09,129.98,11.5382]
["bitfinex","SOLUSD",1642720741922,77.73411189,130.09,129.98,7.79714532]
["bitfinex","SOLUSD",1642720742324,77.73411189,130.09,130.0,0.98611421]
["bitfinex","SOLUSD",1642720742522,77.73411189,130.09,130.01,8.93]
["bitfinex","SOLUSD",1642720742723,44.70070554,130.08,130.02,7.07900804]
["bitfinex","SOLUSD",1642720742926,9.2316,130.08,130.03,8.93]
["bitfinex","SOLUSD",1642720743924,3.075,130.07,130.03,8.93]
["bitfinex","SOLUSD",1642720744126,8.7338,130.06,130.03,8.93]
["bitfinex","SOLUSD",1642720744328,3.075,130.05,130.0,8.93]
["bitfinex","SOLUSD",1642720744629,46.22544516,130.04,130.0,8.93]
["bitfinex","SOLUSD",1642720744828,3.076,130.03,130.0,8.93]
["bitfinex","SOLUSD",1642720745028,124.98144516,130.04,130.0,8.93]
["bitfinex","SOLUSD",1642720745827,37.47233727,130.01,130.0,8.93]
["bitfinex","SOLUSD",1642720746027,40.54833727,130.01,129.96,8.93]
["bitfinex","SOLUSD",1642720746628,3.076,130.01,129.96,8.93]
["bitfinex","SOLUSD",1642720747128,9.2369,130.01,129.96,8.93]
["bitfinex","SOLUSD",1642720747828,44.85619218,130.01,129.96,8.93]
["bitfinex","SOLUSD",1642720748035,75.68,130.0,129.96,8.93]
["bitfinex","SOLUSD",1642720748234,75.68,130.0,129.87,86.0405]
["bitfinex","SOLUSD",1642720748235,75.68,129.97,129.87,86.0405]
["bitfinex","SOLUSD",1642720748432,78.758,129.97,129.91,8.93]
["bitfinex","SOLUSD",1642720748634,3.078,129.97,129.87,23.9797]
["bitfinex","SOLUSD",1642720748832,3.078,129.99,129.88,8.93]
["bitfinex","SOLUSD",1642720749033,36.87964391,129.98,129.89,7.55913002]
["bitfinex","SOLUSD",1642720749236,9.2401,129.96,129.89,16.48913002]
["bitfinex","SOLUSD",1642720749433,3.078,129.95,129.89,16.48913002]
["bitfinex","SOLUSD",1642720749633,3.078,129.95,129.89,7.55913002]
["bitfinex","SOLUSD",1642720749834,75.68,129.93,129.86,0.19252085]
["bitfinex","SOLUSD",1642720750035,78.759,129.93,129.86,0.19252085]
["bitfinex","SOLUSD",1642720750238,9.2426,129.92,129.86,0.19252085]
["bitfinex","SOLUSD",1642720750436,3.079,129.91,129.86,0.19252085]
["bitfinex","SOLUSD",1642720750836,75.68,129.93,129.86,0.19252085]
["bitfinex","SOLUSD",1642720750837,39.7469796,129.9,129.86,0.19252085]
["bitfinex","SOLUSD",1642720751037,48.8259796,129.9,129.86,0.19252085]
["bitfinex","SOLUSD",1642720751238,75.68,129.89,129.86,0.19252085]
["bitfinex","SOLUSD",1642720751437,3.079,129.88,129.86,0.19252085]
["bitfinex","SOLUSD",1642720751837,75.68,129.89,129.86,0.19252085]
["bitfinex","SOLUSD",1642720752241,75.68,129.89,129.87,6.06439994]
["bitfinex","SOLUSD",1642720752441,12.3234,129.88,129.87,6.06439994]
["bitfinex","SOLUSD",1642720752640,9.2444,129.88,129.87,6.06439994]
["bitfinex","SOLUSD",1642720752839,3.079,129.96,129.87,6.06439994]
["bitfinex","SOLUSD",1642720753139,6.0,129.95,129.87,6.06439994]
["bitfinex","SOLUSD",1642720753341,30.8105,129.93,129.87,6.06439994]
["bitfinex","SOLUSD",1642720753538,3.079,129.92,129.88,8.01979406]
["bitfinex","SOLUSD",1642720753739,3.079,129.93,129.88,8.01979406]
["bitfinex","SOLUSD",1642720753939,3.079,129.98,129.88,8.01979406]
["bitfinex","SOLUSD",1642720754140,9.079,129.98,129.88,8.01979406]
["bitfinex","SOLUSD",1642720754339,38.09,130.01,129.88,8.01979406]
["bitfinex","SOLUSD",1642720754340,3.078,130.01,129.88,8.01979406]
["bitfinex","SOLUSD",1642720754541,75.68,130.0,129.88,8.01979406]
["bitfinex","SOLUSD",1642720754839,30.8012,129.97,129.88,19.56939406]
["bitfinex","SOLUSD",1642720755041,78.48234648,129.97,129.89,8.93]
["bitfinex","SOLUSD",1642720755264,78.48234648,129.97,129.9,0.76346547]
["bitfinex","SOLUSD",1642720755670,12.317,129.97,129.9,0.76346547]
["bitfinex","SOLUSD",1642720755869,9.239,129.97,129.9,0.76346547]
["bitfinex","SOLUSD",1642720756268,3.078,130.01,129.91,8.93]
["bitfinex","SOLUSD",1642720756668,3.078,130.01,129.92,8.01979406]
["bitfinex","SOLUSD",1642720756868,59.60115763,130.02,129.93,8.93]
["bitfinex","SOLUSD",1642720757070,9.2336,130.04,129.94,6.0]
["bitfinex","SOLUSD",1642720757268,9.2336,130.04,129.95,8.93]
["bitfinex","SOLUSD",1642720757668,3.077,130.08,129.95,8.93]
["bitfinex","SOLUSD",1642720757669,3.077,130.08,129.96,0.76346547]
["bitfinex","SOLUSD",1642720757869,9.2309,130.07,129.97,8.93]
["bitfinex","SOLUSD",1642720758071,3.076,130.06,129.98,6.17157996]
["bitfinex","SOLUSD",1642720758470,3.076,130.06,129.99,8.93]
["bitfinex","SOLUSD",1642720758673,3.076,130.11,130.0,2.61167957]
["bitfinex","SOLUSD",1642720758871,9.231,130.07,130.01,8.93]
["bitfinex","SOLUSD",1642720759680,9.231,130.07,130.02,6.17157996]
["bitfinex","SOLUSD",1642720760275,9.231,130.07,130.01,8.93]
["bitfinex","SOLUSD",1642720760484,12.306,130.07,129.99,8.93]
["bitfinex","SOLUSD",1642720760678,12.306,130.07,129.97,8.93]
["bitfinex","SOLUSD",1642720761077,9.2336,130.04,129.97,8.93]
["bitfinex","SOLUSD",1642720761276,3.076,130.03,129.98,6.89355523]
["bitfinex","SOLUSD",1642720761677,3.076,130.06,129.99,8.93]
["bitfinex","SOLUSD",1642720761976,3.076,130.09,129.99,8.93]
["bitfinex","SOLUSD",1642720762176,9.2309,130.07,129.99,8.93]
["bitfinex","SOLUSD",1642720762378,3.076,130.06,129.99,8.93]
["bitfinex","SOLUSD",1642720762578,9.2309,130.07,130.0,1.8897043]
["bitfinex","SOLUSD",1642720762783,3.076,130.08,130.01,8.93]
["bitfinex","SOLUSD",1642720762979,41.41943136,130.1,130.02,6.89355523]
["bitfinex","SOLUSD",1642720763187,3.075,130.1,130.02,6.89355523]
["bitfinex","SOLUSD",1642720763385,9.2301,130.08,130.02,6.89355523]
["bitfinex","SOLUSD",1642720763582,3.075,130.07,130.02,6.89355523]
["bitfinex","SOLUSD",1642720763982,3.075,130.1,130.02,6.89355523]
["bitfinex","SOLUSD",1642720764183,3.075,130.1,130.02,15.82355523]
["bitfinex","SOLUSD",1642720764385,9.2288,130.1,130.02,27.36005523]
["bitfinex","SOLUSD",1642720764585,3.075,130.09,130.02,27.36005523]
["bitfinex","SOLUSD",1642720764785,3.075,130.13,130.02,27.36005523]
["bitfinex","SOLUSD",1642720764985,45.5690778,130.15,130.03,117.86]
["bitfinex","SOLUSD",1642720765185,41.62762252,130.15,130.05,111.61]
["bitfinex","SOLUSD",1642720765388,3.94145528,130.2,130.09,111.61]
["bitfinex","SOLUSD",1642720765586,10.70941866,130.29,130.06,13.68327329]
["bitfinex","SOLUSD",1642720765587,7.01445528,130.22,130.1,126.54]
["bitfinex","SOLUSD",1642720765785,7.01445528,130.24,130.11,120.79]
["bitfinex","SOLUSD",1642720765988,3.94145528,130.24,130.12,6.0]
["bitfinex","SOLUSD",1642720766185,7.01345528,130.25,130.13,9.18]
["bitfinex","SOLUSD",1642720766423,3.94145528,130.25,130.13,120.79]
["bitfinex","SOLUSD",1642720766585,7.01345528,130.27,130.16,11.5218]
["bitfinex","SOLUSD",1642720766784,3.94145528,130.27,130.17,9.18]
["bitfinex","SOLUSD",1642720766990,3.94145528,130.29,130.18,4.75327329]
["bitfinex","SOLUSD",1642720767186,3.94145528,130.29,130.19,8.93]
["bitfinex","SOLUSD",1642720767387,3.071,130.29,130.19,8.93]
["bitfinex","SOLUSD",1642720767591,2.571,130.3,130.19,8.93]
["bitfinex","SOLUSD",1642720767889,2.571,130.3,130.2,11.5196]
["bitfinex","SOLUSD",1642720768092,3.071,130.33,130.21,9.50233813]
["bitfinex","SOLUSD",1642720768289,3.07,130.34,130.22,0.25]
["bitfinex","SOLUSD",1642720768494,3.07,130.35,130.23,8.93]
["bitfinex","SOLUSD",1642720768889,3.07,130.35,130.24,6.0]
["bitfinex","SOLUSD",1642720769089,72.09709868,130.36,130.25,8.93]
["bitfinex","SOLUSD",1642720769291,72.09709868,130.36,130.26,4.31832341]
["bitfinex","SOLUSD",1642720769490,72.09709868,130.36,130.27,111.61]
["bitfinex","SOLUSD",1642720769694,3.069,130.42,130.28,9.18]
["bitfinex","SOLUSD",1642720769893,3.068,130.44,130.28,120.79]
["bitfinex","SOLUSD",1642720770093,12.2722,130.46,130.34,11.5052]
["bitfinex","SOLUSD",1642720770293,12.2722,130.46,130.35,8.93]
["bitfinex","SOLUSD",1642720770492,12.2722,130.46,130.36,1.00728801]
["bitfinex","SOLUSD",1642720770692,12.2722,130.46,130.37,8.93]
["bitfinex","SOLUSD",1642720770892,3.068,130.46,130.38,3.97404187]
["bitfinex","SOLUSD",1642720771195,3.068,130.46,130.33,11.80360116]
["bitfinex","SOLUSD",1642720771196,9.0,130.45,130.33,11.80360116]
["bitfinex","SOLUSD",1642720771395,3.067,130.44,130.34,8.93]
["bitfinex","SOLUSD",1642720771794,51.59115578,130.44,130.35,1.0451048]
["bitfinex","SOLUSD",1642720771994,3.067,130.44,130.36,8.93]
["bitfinex","SOLUSD",1642720772595,9.2069,130.42,130.36,8.93]
["bitfinex","SOLUSD",1642720772794,3.067,130.41,130.36,8.93]
["bitfinex","SOLUSD",1642720773797,58.71214706,130.41,130.36,8.93]
["bitfinex","SOLUSD",1642720773996,55.64514706,130.41,130.33,8.93]
["bitfinex","SOLUSD",1642720774196,9.068,130.4,130.31,8.93]
["bitfinex","SOLUSD",1642720774796,43.4414349,130.39,130.31,10.02447066]
["bitfinex","SOLUSD",1642720775100,46.57807679,130.37,130.31,8.93]
["bitfinex","SOLUSD",1642720775299,3.068,130.36,130.31,8.93]
["bitfinex","SOLUSD",1642720775699,3.068,130.36,130.23,36.2547556]
["bitfinex","SOLUSD",1642720775900,3.068,130.36,130.28,8.93]
["bitfinex","SOLUSD",1642720776101,49.68352983,130.35,130.28,8.93]
["bitfinex","SOLUSD",1642720776308,3.069,130.34,130.21,1.70591594]
["bitfinex","SOLUSD",1642720776502,3.069,130.34,130.19,24.6915]
["bitfinex","SOLUSD",1642720776701,4.82112517,130.34,130.19,24.6915]
["bitfinex","SOLUSD",1642720776901,1.75212517,130.33,130.19,24.6915]
["bitfinex","SOLUSD",1642720777203,48.57633582,130.31,130.2,1.31937774]
["bitfinex","SOLUSD",1642720777405,3.07,130.3,130.2,1.31937774]
["bitfinex","SOLUSD",1642720778107,3.071,130.32,130.2,1.31937774]
["bitfinex","SOLUSD",1642720778303,9.2183,130.27,130.2,1.31937774]
["bitfinex","SOLUSD",1642720778503,3.071,130.26,130.2,1.31937774]
["bitfinex","SOLUSD",1642720778905,3.071,130.27,130.2,1.31937774]
["bitfinex","SOLUSD",1642720779105,3.071,130.3,130.2,1.31937774]
["bitfinex","SOLUSD",1642720779503,6.0,130.29,130.2,1.31937774]
["bitfinex","SOLUSD",1642720779705,3.071,130.28,130.2,1.31937774]
["bitfinex","SOLUSD",1642720779906,45.04418347,130.31,130.2,1.31937774]
["bitfinex","SOLUSD",1642720780105,41.8369271,130.26,130.2,1.31937774]
["bitfinex","SOLUSD",1642720780306,9.2176,130.27,130.2,1.31937774]
["bitfinex","SOLUSD",1642720780307,3.071,130.25,130.2,1.31937774]
["bitfinex","SOLUSD",1642720780506,3.071,130.26,130.19,24.6915]
["bitfinex","SOLUSD",1642720780706,3.071,130.3,130.19,24.6915]
["bitfinex","SOLUSD",1642720780907,3.071,130.3,130.17,8.93]
["bitfinex","SOLUSD",1642720781307,9.2199,130.24,130.17,8.93]
["bitfinex","SOLUSD",1642720781533,3.072,130.23,130.17,8.93]
["bitfinex","SOLUSD",1642720781731,3.072,130.23,130.1,8.93]
["bitfinex","SOLUSD",1642720781935,8.918,130.23,130.1,8.93]
["bitfinex","SOLUSD",1642720782130,8.918,130.23,130.06,31.4429]
["bitfinex","SOLUSD",1642720782332,21.19189011,130.22,130.04,20.4637]
["bitfinex","SOLUSD",1642720782630,114.58115187,130.21,130.05,10.23973387]
["bitfinex","SOLUSD",1642720782830,38.90115187,130.21,130.06,8.93]
["bitfinex","SOLUSD",1642720783031,3.073,130.21,130.06,8.93]
["bitfinex","SOLUSD",1642720783230,3.073,130.21,130.07,12.6169063]
["bitfinex","SOLUSD",1642720783531,3.073,130.21,130.11,11.5277]
["bitfinex","SOLUSD",1642720783730,3.073,130.27,130.12,8.93]
["bitfinex","SOLUSD",1642720783932,3.071,130.3,130.12,16.63202847]
["bitfinex","SOLUSD",1642720784134,3.071,130.32,130.13,113.56202847]
["bitfinex","SOLUSD",1642720784331,51.60563329,130.32,130.14,8.93]
["bitfinex","SOLUSD",1642720784531,9.2168,130.27,130.16,11.5222]
["bitfinex","SOLUSD",1642720784730,3.071,130.26,130.17,8.93]
["bitfinex","SOLUSD",1642720785138,9.2168,130.27,130.17,8.93]
["bitfinex","SOLUSD",1642720785335,3.071,130.26,130.17,8.93]
["bitfinex","SOLUSD",1642720785635,12.2885,130.26,130.18,11.5212]
["bitfinex","SOLUSD",1642720785833,50.16941898,130.26,130.18,8.93]
["bitfinex","SOLUSD",1642720786035,49.55147304,130.24,130.14,8.93]
["bitfinex","SOLUSD",1642720786234,46.97052027,130.22,130.14,8.93]
["bitfinex","SOLUSD",1642720786443,3.072,130.21,130.14,8.93]
["bitfinex","SOLUSD",1642720786642,3.072,130.23,130.14,8.93]
["bitfinex","SOLUSD",1642720786834,9.2213,130.21,130.14,8.93]
["bitfinex","SOLUSD",1642720787034,3.072,130.2,130.14,8.93]
["bitfinex","SOLUSD",1642720787533,3.072,130.22,130.14,8.93]
["bitfinex","SOLUSD",1642720787733,41.72276001,130.21,130.14,8.93]
["bitfinex","SOLUSD",1642720787934,3.072,130.2,130.14,8.93]
["bitfinex","SOLUSD",1642720788434,12.2941,130.2,130.14,8.93]
["bitfinex","SOLUSD",1642720789434,51.44217563,130.2,130.14,8.93]
["bitfinex","SOLUSD",1642720789634,51.44217563,130.2,130.05,39.74263387]
["bitfinex","SOLUSD",1642720789836,57.48817563,130.2,130.09,8.93]
["bitfinex","SOLUSD",1642720790036,57.48817563,130.2,130.09,14.93]
["bitfinex","SOLUSD",1642720790636,18.3401,130.2,130.09,14.93]
["bitfinex","SOLUSD",1642720790835,12.2941,130.2,130.09,14.93]
["bitfinex","SOLUSD",1642720791034,9.2221,130.2,130.09,14.93]
["bitfinex","SOLUSD",1642720791235,3.073,130.19,130.09,14.93]
["bitfinex","SOLUSD",1642720791436,12.2954,130.19,130.09,26.4592]
["bitfinex","SOLUSD",1642720791636,9.2224,130.19,130.09,26.4592]
["bitfinex","SOLUSD",1642720793240,12.2962,130.18,130.09,26.4592]
["bitfinex","SOLUSD",1642720793439,9.2232,130.18,130.09,26.4592]
["bitfinex","SOLUSD",1642720794040,3.073,130.21,130.09,103.84122847]
["bitfinex","SOLUSD",1642720794241,3.073,130.23,130.13,11.5246]
["bitfinex","SOLUSD",1642720794442,3.073,130.23,130.14,8.93]
["bitfinex","SOLUSD",1642720795040,35.07402902,130.22,130.14,8.93]
["bitfinex","SOLUSD",1642720795442,110.75402902,130.22,130.09,46.845]
["bitfinex","SOLUSD",1642720795641,110.75402902,130.22,130.1,8.93]
["bitfinex","SOLUSD",1642720795840,112.88565421,130.22,130.1,8.93]
["bitfinex","SOLUSD",1642720796543,45.01449364,130.19,130.1,20.4586]
["bitfinex","SOLUSD",1642720797239,3.073,130.18,130.1,20.4586]
["bitfinex","SOLUSD",1642720798039,12.2965,130.18,130.1,20.4586]
["bitfinex","SOLUSD",1642720798242,3.073,130.2,130.1,20.4586]
["bitfinex","SOLUSD",1642720798442,3.073,130.21,130.1,20.4586]
["bitfinex","SOLUSD",1642720798740,3.072,130.23,130.1,20.4586]
["bitfinex","SOLUSD",1642720798940,9.072,130.23,130.1,20.4586]
["bitfinex","SOLUSD",1642720799140,9.221,130.21,130.1,20.4586]
["bitfinex","SOLUSD",1642720799443,51.12397832,130.2,130.1,20.4586]
["bitfinex","SOLUSD",1642720799642,48.05097832,130.2,130.1,20.4586]
["bitfinex","SOLUSD",1642720799940,3.073,130.19,130.1,20.4586]
["bitfinex","SOLUSD",1642720800542,3.073,130.22,130.1,20.4586]
["bitfinex","SOLUSD",1642720800744,5.20462519,130.22,130.1,20.4586]
["bitfinex","SOLUSD",1642720801442,41.10968143,130.22,130.1,20.4586]
["bitfinex","SOLUSD",1642720801640,9.2218,130.2,130.1,20.4586]
["bitfinex","SOLUSD",1642720801841,45.38780958,130.19,130.1,20.4586]
["bitfinex","SOLUSD",1642720802048,45.38780958,130.19,130.1,8.93]
["bitfinex","SOLUSD",1642720802640,9.2232,130.18,130.1,8.93]
["bitfinex","SOLUSD",1642720802847,41.86577929,130.17,130.1,8.93]
["bitfinex","SOLUSD",1642720803442,43.99740448,130.17,130.08,22.7567]
["bitfinex","SOLUSD",1642720803645,9.2247,130.16,130.09,6.0]
["bitfinex","SOLUSD",1642720803842,9.2247,130.16,130.07,8.93]
["bitfinex","SOLUSD",1642720803843,47.37958002,130.15,130.07,8.93]
["bitfinex","SOLUSD",1642720804645,9.2262,130.14,130.07,8.93]
["bitfinex","SOLUSD",1642720804850,9.2262,130.14,130.04,8.93]
["bitfinex","SOLUSD",1642720804851,3.074,130.13,130.04,8.93]
["bitfinex","SOLUSD",1642720805045,3.074,130.13,129.97,76.4786]
["bitfinex","SOLUSD",1642720805046,3.074,130.13,129.97,2.05720786]
["bitfinex","SOLUSD",1642720805247,2.13162519,130.11,129.97,8.93]
["bitfinex","SOLUSD",1642720805447,5.20662519,130.1,129.97,8.93]
["bitfinex","SOLUSD",1642720805648,9.2335,130.07,129.97,10.27224521]
["bitfinex","SOLUSD",1642720805848,26.32387996,130.06,129.94,8.93]
["bitfinex","SOLUSD",1642720806047,29.39987996,130.06,129.94,8.93]
["bitfinex","SOLUSD",1642720806248,29.39987996,130.06,129.91,2.05720786]
["bitfinex","SOLUSD",1642720806646,9.2347,130.03,129.9,8.93]
["bitfinex","SOLUSD",1642720806848,3.077,130.02,129.91,1.06228698]
["bitfinex","SOLUSD",1642720807047,3.0541754,130.02,129.92,8.93]
["bitfinex","SOLUSD",1642720807250,3.077,130.03,129.92,8.93]
["bitfinex","SOLUSD",1642720807451,3.077,130.05,129.93,1.70203488]
["bitfinex","SOLUSD",1642720807749,9.2316,130.06,129.96,11.5405]
["bitfinex","SOLUSD",1642720807951,9.2316,130.06,129.96,20.4705]
["bitfinex","SOLUSD",1642720808149,9.2316,130.06,129.97,6.0]
["bitfinex","SOLUSD",1642720808347,3.076,130.05,129.97,6.0]
["bitfinex","SOLUSD",1642720808752,9.2322,130.05,129.97,17.5403]
["bitfinex","SOLUSD",1642720809350,3.076,130.07,129.97,17.5403]
["bitfinex","SOLUSD",1642720809552,3.076,130.09,129.98,8.93]
["bitfinex","SOLUSD",1642720810651,9.2301,130.08,130.0,11.5376]
["bitfinex","SOLUSD",1642720810853,9.2301,130.08,130.0,20.4676]
["bitfinex","SOLUSD",1642720811152,9.2301,130.08,130.0,8.93]
["bitfinex","SOLUSD",1642720811354,50.84854317,130.07,129.97,6.0]
["bitfinex","SOLUSD",1642720811851,3.075,130.07,129.97,6.0]
["bitfinex","SOLUSD",1642720812751,3.075,130.07,129.97,17.54]
["bitfinex","SOLUSD",1642720812953,46.84911472,130.09,129.98,8.93]
["bitfinex","SOLUSD",1642720813252,2.13162519,130.11,129.98,14.93]
["bitfinex","SOLUSD",1642720813453,2.13162519,130.09,129.98,8.93]
["bitfinex","SOLUSD",1642720813654,2.13162519,130.07,129.98,8.93]
["bitfinex","SOLUSD",1642720814054,57.84107302,130.05,129.98,8.93]
["bitfinex","SOLUSD",1642720814257,49.07844036,130.03,129.98,8.93]
["bitfinex","SOLUSD",1642720814555,49.07844036,130.03,129.95,14.93]
["bitfinex","SOLUSD",1642720815157,3.076,130.06,129.95,14.93]
["bitfinex","SOLUSD",1642720815955,33.8565,130.06,129.95,26.4715]
["bitfinex","SOLUSD",1642720816156,72.77207145,130.06,129.95,26.4715]
["bitfinex","SOLUSD",1642720816555,72.77207145,130.06,129.95,14.93]
["bitfinex","SOLUSD",1642720816757,9.2328,130.04,129.95,14.93]
["bitfinex","SOLUSD",1642720816958,45.66195593,130.04,129.95,14.93]
["bitfinex","SOLUSD",1642720817356,45.66195593,130.04,129.95,8.93]
["bitfinex","SOLUSD",1642720817956,3.077,130.03,129.93,3.98951391]
["bitfinex","SOLUSD",1642720818155,9.2366,130.0,129.93,3.98951391]
["bitfinex","SOLUSD",1642720818356,39.68956216,129.99,129.93,3.98951391]
["bitfinex","SOLUSD",1642720819063,3.077,129.98,129.89,8.93]
["bitfinex","SOLUSD",1642720819263,9.2389,129.96,129.89,12.92329012]
["bitfinex","SOLUSD",1642720819664,9.2389,129.96,129.9,1.06486572]
["bitfinex","SOLUSD",1642720820066,3.077,129.98,129.9,1.06486572]
["bitfinex","SOLUSD",1642720820269,3.078,130.03,129.91,8.93]
["bitfinex","SOLUSD",1642720820564,3.077,130.04,129.91,8.93]
["bitfinex","SOLUSD",1642720820765,3.077,130.04,129.92,6.0]
["bitfinex","SOLUSD",1642720820964,3.077,130.04,129.92,14.93]
["bitfinex","SOLUSD",1642720821367,2.13162519,130.08,129.92,28.17443909]
["bitfinex","SOLUSD",1642720821368,3.077,130.07,129.92,28.17443909]
["bitfinex","SOLUSD",1642720821566,6.0,130.06,129.93,0.25]
["bitfinex","SOLUSD",1642720821765,6.0,130.06,129.94,8.93]
["bitfinex","SOLUSD",1642720821965,3.077,130.05,129.94,10.63203909]
["bitfinex","SOLUSD",1642720822165,3.077,130.05,129.94,8.93]
["bitfinex","SOLUSD",1642720822365,12.3092,130.05,129.94,20.471]
["bitfinex","SOLUSD",1642720822564,9.2322,130.05,129.95,6.0]
["bitfinex","SOLUSD",1642720822767,9.2322,130.05,129.96,8.93]
["bitfinex","SOLUSD",1642720823569,3.076,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720823770,48.63740035,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720823971,45.56140035,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720824370,48.63740035,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720824572,45.56140035,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720827676,9.2332,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720827871,12.3092,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720828272,87.9892,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720828475,45.85536156,130.03,129.96,8.93]
["bitfinex","SOLUSD",1642720828676,9.2356,130.01,129.9,36.59696572]
["bitfinex","SOLUSD",1642720828874,42.76047144,130.0,129.9,33.98246572]
["bitfinex","SOLUSD",1642720829078,42.76047144,130.0,129.9,1.06486572]
["bitfinex","SOLUSD",1642720829877,53.24065086,129.97,129.9,1.06486572]
["bitfinex","SOLUSD",1642720830224,44.00215086,129.97,129.87,8.93]
["bitfinex","SOLUSD",1642720830410,44.00215086,129.97,129.86,0.19252085]
["bitfinex","SOLUSD",1642720830411,9.078,129.96,129.86,0.19252085]
["bitfinex","SOLUSD",1642720831012,9.2402,129.94,129.86,0.19252085]
["bitfinex","SOLUSD",1642720831212,3.079,129.93,129.86,0.19252085]
["bitfinex","SOLUSD",1642720832112,9.2454,129.91,129.86,0.19252085]
["bitfinex","SOLUSD",1642720832312,40.66462349,129.9,129.86,0.19252085]
["bitfinex","SOLUSD",1642720833916,75.68,129.88,129.86,0.19252085]
["bitfinex","SOLUSD",1642720834115,75.68,129.88,129.81,0.12166756]
["bitfinex","SOLUSD",1642720834116,9.0,129.85,129.81,0.12166756]
["bitfinex","SOLUSD",1642720834328,3.08,129.84,129.81,0.12166756]
["bitfinex","SOLUSD",1642720834516,45.42978214,129.83,129.81,0.12166756]
["bitfinex","SOLUSD",1642720834716,3.081,129.82,129.81,0.12166756]
["bitfinex","SOLUSD",1642720834918,12.3326,129.82,129.81,0.12166756]
["bitfinex","SOLUSD",1642720835117,9.8326,129.82,129.81,0.12166756]
["bitfinex","SOLUSD",1642720835516,0.581,129.82,129.81,0.12166756]
["bitfinex","SOLUSD",1642720835722,3.081,129.85,129.81,3.15386753]
["bitfinex","SOLUSD",1642720835917,12.327,129.87,129.81,3.15386753]
["bitfinex","SOLUSD",1642720836119,9.247,129.87,129.81,3.15386753]
["bitfinex","SOLUSD",1642720836318,3.08,129.86,129.82,10.59328344]
["bitfinex","SOLUSD",1642720836519,5.21062519,129.93,129.82,10.59328344]
["bitfinex","SOLUSD",1642720836719,3.08,129.88,129.82,16.86328344]
["bitfinex","SOLUSD",1642720836920,9.86,129.96,129.82,28.41828344]
["bitfinex","SOLUSD",1642720836921,12.3225,129.92,129.82,28.41828344]
["bitfinex","SOLUSD",1642720837122,5.21062519,129.95,129.82,28.41828344]
["bitfinex","SOLUSD",1642720837329,3.079,129.93,129.82,39.0387318]
["bitfinex","SOLUSD",1642720837520,5.21062519,129.97,129.83,6.25]
["bitfinex","SOLUSD",1642720837721,3.079,129.97,129.84,8.93]
["bitfinex","SOLUSD",1642720837924,5.21062519,129.99,129.84,10.62044836]
["bitfinex","SOLUSD",1642720838126,3.079,129.99,129.87,11.5497]
["bitfinex","SOLUSD",1642720838326,3.079,129.99,129.88,8.93]
["bitfinex","SOLUSD",1642720838521,69.51326416,130.0,129.89,3.078]
["bitfinex","SOLUSD",1642720838725,69.51326416,130.0,129.9,10.32928611]
["bitfinex","SOLUSD",1642720839022,69.51326416,130.0,129.91,14.6241]
["bitfinex","SOLUSD",1642720839222,2.13162519,130.05,129.92,9.18]
["bitfinex","SOLUSD",1642720839422,5.20862519,130.07,129.93,3.077]
["bitfinex","SOLUSD",1642720839623,75.30759205,130.08,129.94,14.93]
["bitfinex","SOLUSD",1642720839823,73.17596686,130.08,129.95,3.076]
["bitfinex","SOLUSD",1642720840021,73.17596686,130.08,129.96,14.93]
["bitfinex","SOLUSD",1642720840222,73.17596686,130.08,129.97,3.076]
["bitfinex","SOLUSD",1642720840423,2.13162519,130.1,129.98,8.93]
["bitfinex","SOLUSD",1642720840628,3.076,130.08,129.98,8.93]
["bitfinex","SOLUSD",1642720840829,11.20762519,130.09,129.98,8.93]
["bitfinex","SOLUSD",1642720841023,3.076,130.07,129.98,8.93]
["bitfinex","SOLUSD",1642720841225,40.57185926,130.06,129.98,8.93]
["bitfinex","SOLUSD",1642720841456,52.88255926,130.06,129.98,8.93]
["bitfinex","SOLUSD",1642720841624,55.01418445,130.06,129.94,8.93]
["bitfinex","SOLUSD",1642720841842,2.13162519,130.05,129.94,8.93]
["bitfinex","SOLUSD",1642720842026,48.15056438,130.04,129.88,3.077]
["bitfinex","SOLUSD",1642720842323,2.13162519,130.02,129.9,8.93]
["bitfinex","SOLUSD",1642720842523,44.32066075,130.01,129.88,12.007]
["bitfinex","SOLUSD",1642720842724,47.39866075,130.01,129.88,12.007]
["bitfinex","SOLUSD",1642720842927,9.2396,129.98,129.88,23.5562]
["bitfinex","SOLUSD",1642720843125,51.11241487,129.97,129.88,12.007]
["bitfinex","SOLUSD",1642720843525,51.11241487,129.97,129.88,3.077]
["bitfinex","SOLUSD",1642720844127,9.2407,129.96,129.88,3.077]
["bitfinex","SOLUSD",1642720844325,3.078,129.95,129.85,8.93]
["bitfinex","SOLUSD",1642720844527,9.2407,129.96,129.85,8.93]
["bitfinex","SOLUSD",1642720844528,3.079,129.96,129.85,12.009]
["bitfinex","SOLUSD",1642720844727,3.079,129.99,129.86,1.94044836]
["bitfinex","SOLUSD",1642720844930,5.20962519,130.02,129.87,12.008]
["bitfinex","SOLUSD",1642720845128,2.13162519,130.04,129.88,6.0]
["bitfinex","SOLUSD",1642720845427,9.2374,130.01,129.92,11.5462]
["bitfinex","SOLUSD",1642720845626,51.45860566,130.01,129.92,8.93]
["bitfinex","SOLUSD",1642720846028,9.077,130.0,129.89,8.93]
["bitfinex","SOLUSD",1642720846226,9.2398,129.97,129.89,8.93]
["bitfinex","SOLUSD",1642720846528,3.078,129.98,129.89,8.93]
["bitfinex","SOLUSD",1642720846726,3.078,130.0,129.89,8.93]
["bitfinex","SOLUSD",1642720847226,3.078,130.0,129.9,1.94459096]
["bitfinex","SOLUSD",1642720847427,43.04433266,130.04,129.91,8.93]
["bitfinex","SOLUSD",1642720847628,3.078,130.04,129.91,10.62459096]
["bitfinex","SOLUSD",1642720847828,3.078,130.04,129.92,1.69459096]
["bitfinex","SOLUSD",1642720848031,3.078,130.04,129.93,8.93]
["bitfinex","SOLUSD",1642720848429,2.13162519,130.05,129.93,8.93]
["bitfinex","SOLUSD",1642720848827,3.077,130.04,129.93,8.93]
["bitfinex","SOLUSD",1642720849128,3.077,130.04,129.93,20.4743]
["bitfinex","SOLUSD",1642720849327,5.20862519,130.07,129.94,0.25]
["bitfinex","SOLUSD",1642720849530,2.13162519,130.07,129.95,8.93]
["bitfinex","SOLUSD",1642720849727,2.13162519,130.08,129.95,8.93]
["bitfinex","SOLUSD",1642720849926,3.076,130.07,129.95,8.93]
["bitfinex","SOLUSD",1642720850129,39.86098242,130.06,129.95,8.93]
["bitfinex","SOLUSD",1642720850327,39.86098242,130.06,129.96,3.076]
["bitfinex","SOLUSD",1642720850527,38.73316763,130.04,129.97,8.93]
["bitfinex","SOLUSD",1642720850728,38.73316763,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720850931,41.81016763,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720851129,38.73316763,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642720851329,3.076,130.03,129.96,8.93]
["bitfinex","SOLUSD",1642720851529,3.076,130.05,129.96,20.4728]
["bitfinex","SOLUSD",1642720851727,2.13162519,130.07,129.96,20.4728]
["bitfinex","SOLUSD",1642720851930,3.076,130.06,129.96,8.93]
["bitfinex","SOLUSD",1642720852129,3.076,130.06,129.93,22.9013]
["bitfinex","SOLUSD",1642720852130,9.076,130.06,129.92,8.93]
["bitfinex","SOLUSD",1642720852330,2.13162519,130.05,129.92,8.93]
["bitfinex","SOLUSD",1642720852536,14.44362519,130.04,129.92,8.93]
["bitfinex","SOLUSD",1642720852732,5.20862519,130.05,129.92,8.93]
["bitfinex","SOLUSD",1642720853033,3.077,130.06,129.92,15.95459096]
["bitfinex","SOLUSD",1642720853235,5.20762519,130.07,129.93,6.25]
["bitfinex","SOLUSD",1642720853435,2.13162519,130.07,129.94,12.006]
["bitfinex","SOLUSD",1642720853635,47.18314792,130.08,129.97,11.5386]
["bitfinex","SOLUSD",1642720853835,47.18314792,130.08,129.98,8.93]
["bitfinex","SOLUSD",1642720854035,3.076,130.07,129.98,8.93]
["bitfinex","SOLUSD",1642720854234,5.20762519,130.1,129.98,8.93]
["bitfinex","SOLUSD",1642720854436,2.13162519,130.12,129.99,5.02059096]
["bitfinex","SOLUSD",1642720854639,2.13162519,130.13,130.0,8.93]
["bitfinex","SOLUSD",1642720854835,2.13162519,130.13,130.01,3.075]
["bitfinex","SOLUSD",1642720855038,5.20662519,130.15,130.04,11.5313]
["bitfinex","SOLUSD",1642720855248,5.20662519,130.15,130.05,8.93]
["bitfinex","SOLUSD",1642720855436,2.13162519,130.15,130.06,3.074]
["bitfinex","SOLUSD",1642720855638,65.05784941,130.16,130.07,8.93]
["bitfinex","SOLUSD",1642720855838,62.92622422,130.16,130.07,8.93]
["bitfinex","SOLUSD",1642720856139,3.074,130.17,130.08,13.47479096]
["bitfinex","SOLUSD",1642720856337,15.63353814,130.23,130.09,8.93]
["bitfinex","SOLUSD",1642720856338,2.13162519,130.2,130.09,8.93]
["bitfinex","SOLUSD",1642720856561,2.13162519,130.22,130.1,3.073]
["bitfinex","SOLUSD",1642720856761,5.20462519,130.22,130.11,8.93]
["bitfinex","SOLUSD",1642720856962,46.97777502,130.22,130.11,8.93]
["bitfinex","SOLUSD",1642720857161,46.97777502,130.22,130.12,11.5251]
["bitfinex","SOLUSD",1642720857365,47.91814983,130.22,130.13,8.93]
["bitfinex","SOLUSD",1642720857564,50.04977502,130.22,130.13,8.93]
["bitfinex","SOLUSD",1642720857761,41.75451986,130.2,130.13,8.93]
["bitfinex","SOLUSD",1642720857960,3.073,130.19,130.13,8.93]
["bitfinex","SOLUSD",1642720858561,40.92247944,130.18,130.13,8.93]
["bitfinex","SOLUSD",1642720858764,3.073,130.17,130.13,8.93]
["bitfinex","SOLUSD",1642720858962,38.63444268,130.16,130.1,3.073]
["bitfinex","SOLUSD",1642720859463,48.146133,130.14,130.06,56.384]
["bitfinex","SOLUSD",1642720859661,48.146133,130.14,130.06,8.93]
["bitfinex","SOLUSD",1642720859863,3.074,130.18,129.98,3.074]
["bitfinex","SOLUSD",1642720859864,36.87355141,130.12,129.98,3.074]
["bitfinex","SOLUSD",1642720860167,42.59970518,130.1,129.99,8.93]
["bitfinex","SOLUSD",1642720860762,3.075,130.12,130.01,11.5376]
["bitfinex","SOLUSD",1642720860964,3.075,130.12,130.02,8.93]
["bitfinex","SOLUSD",1642720861762,9.2284,130.11,130.04,11.5353]
["bitfinex","SOLUSD",1642720861963,9.2284,130.11,130.04,20.4653]
["bitfinex","SOLUSD",1642720862365,3.075,130.12,130.04,20.4653]
["bitfinex","SOLUSD",1642720862565,43.19676968,130.13,130.04,20.4653]
["bitfinex","SOLUSD",1642720863064,3.075,130.14,130.04,20.4653]
["bitfinex","SOLUSD",1642720863268,3.074,130.17,130.04,20.4653]
["bitfinex","SOLUSD",1642720863464,3.074,130.17,130.08,11.5297]
["bitfinex","SOLUSD",1642720863665,3.074,130.2,130.09,8.93]
["bitfinex","SOLUSD",1642720864369,3.074,130.2,130.09,10.62055089]
["bitfinex","SOLUSD",1642720864768,2.13162519,130.23,130.09,10.62055089]
["bitfinex","SOLUSD",1642720864970,3.073,130.22,130.1,11.5298]
["bitfinex","SOLUSD",1642720865171,2.13162519,130.23,130.11,8.93]
["bitfinex","SOLUSD",1642720865369,2.13162519,130.24,130.11,84.86]
["bitfinex","SOLUSD",1642720865571,3.072,130.23,130.11,84.86]
["bitfinex","SOLUSD",1642720865970,3.072,130.23,130.11,9.18]
["bitfinex","SOLUSD",1642720866169,45.73836793,130.23,130.11,8.93]
["bitfinex","SOLUSD",1642720866375,9.2206,130.22,130.11,8.93]
["bitfinex","SOLUSD",1642720866573,41.37816711,130.21,130.11,8.93]
["bitfinex","SOLUSD",1642720867173,43.5097923,130.21,130.11,8.93]
["bitfinex","SOLUSD",1642720867472,9.2231,130.19,130.11,8.93]
["bitfinex","SOLUSD",1642720867673,39.6449909,130.18,130.11,8.93]
["bitfinex","SOLUSD",1642720868075,39.6449909,130.18,130.09,3.073]
["bitfinex","SOLUSD",1642720868675,41.77661609,130.18,130.09,3.073]
["bitfinex","SOLUSD",1642720868876,50.61767725,130.16,130.08,22.6509]
["bitfinex","SOLUSD",1642720869075,9.225,130.16,130.09,8.93]
["bitfinex","SOLUSD",1642720869476,3.073,130.18,130.09,8.93]
["bitfinex","SOLUSD",1642720869675,3.073,130.19,130.09,8.93]
["bitfinex","SOLUSD",1642720870076,39.59480475,130.18,130.09,8.93]
["bitfinex","SOLUSD",1642720870278,3.073,130.17,130.09,8.93]
["bitfinex","SOLUSD",1642720870477,43.12952664,130.16,130.09,8.93]
["bitfinex","SOLUSD",1642720871693,9.2253,130.16,130.09,8.93]
["bitfinex","SOLUSD",1642720872681,12.2968,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720873078,3.073,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720873281,50.57768913,130.2,130.09,20.4607]
["bitfinex","SOLUSD",1642720873282,3.073,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720873985,12.2955,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720874181,14.42712519,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720874380,55.56636033,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720874780,14.42712519,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720875284,9.2225,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720875683,45.83025292,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720875883,47.96187811,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720876388,2.13162519,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720876584,11.35552519,130.17,130.09,20.4607]
["bitfinex","SOLUSD",1642720876781,5.20462519,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720876987,36.60775292,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720876988,41.81237811,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720877182,38.73937811,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720877582,3.073,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720877782,14.42772519,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720878182,3.073,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720878381,5.20462519,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720878584,2.13162519,130.19,130.09,20.4607]
["bitfinex","SOLUSD",1642720878884,2.13162519,130.19,130.09,96.1407]
["bitfinex","SOLUSD",1642720879284,45.14692314,130.18,130.09,20.4607]
["bitfinex","SOLUSD",1642720879483,45.14692314,130.18,130.08,38.4261]
["bitfinex","SOLUSD",1642720879684,50.35254833,130.18,130.09,8.93]
["bitfinex","SOLUSD",1642720879884,2.13162519,130.17,130.1,8.93]
["bitfinex","SOLUSD",1642720880184,2.13162519,130.17,130.07,51.4337]
["bitfinex","SOLUSD",1642720880384,2.13162519,130.16,130.09,20.4607]
["bitfinex","SOLUSD",1642720880583,2.13162519,130.16,130.07,52.75937284]
["bitfinex","SOLUSD",1642720880584,11.35632519,130.16,130.07,52.75937284]
["bitfinex","SOLUSD",1642720880784,75.68,130.18,130.05,8.93]
["bitfinex","SOLUSD",1642720880785,51.16553692,130.15,130.05,8.93]
["bitfinex","SOLUSD",1642720880985,43.7200835,130.13,130.05,8.93]
["bitfinex","SOLUSD",1642720881193,37.22282096,130.11,130.05,8.93]
["bitfinex","SOLUSD",1642720881887,37.22282096,130.11,130.05,1.61689444]
["bitfinex","SOLUSD",1642720882086,37.22282096,130.11,130.03,22.9779]
["bitfinex","SOLUSD",1642720882286,39.35444615,130.11,130.03,22.9779]
["bitfinex","SOLUSD",1642720882486,2.13162519,130.1,130.03,22.9779]
["bitfinex","SOLUSD",1642720882712,45.36401927,130.09,130.03,22.9779]
["bitfinex","SOLUSD",1642720882885,45.36401927,130.09,130.01,11.5367]
["bitfinex","SOLUSD",1642720883288,47.49564446,130.09,130.0,3.075]
["bitfinex","SOLUSD",1642720883489,50.57064446,130.09,130.0,3.075]
["bitfinex","SOLUSD",1642720883686,50.57064446,130.09,129.98,10.62049875]
["bitfinex","SOLUSD",1642720883687,2.13162519,130.08,129.98,20.4701]
["bitfinex","SOLUSD",1642720883887,38.50430762,130.07,129.98,20.4701]
["bitfinex","SOLUSD",1642720884090,49.39661142,130.04,129.98,20.4701]
["bitfinex","SOLUSD",1642720884389,49.39661142,130.04,129.98,8.93]
["bitfinex","SOLUSD",1642720885388,9.2325,130.05,129.98,8.93]
["bitfinex","SOLUSD",1642720886390,34.86868755,130.04,129.98,8.93]
["bitfinex","SOLUSD",1642720886594,45.25588755,130.04,129.98,8.93]
["bitfinex","SOLUSD",1642720886990,45.25588755,130.04,129.95,33.1359]
["bitfinex","SOLUSD",1642720887595,45.25588755,130.04,129.95,36.2129]
["bitfinex","SOLUSD",1642720888494,10.3862,130.05,129.96,11.5419]
["bitfinex","SOLUSD",1642720889792,3.076,130.07,129.97,8.93]
["bitfinex","SOLUSD",1642720889994,32.31499461,130.15,130.0,11.5363]
["bitfinex","SOLUSD",1642720889995,2.13162519,130.1,130.0,11.5363]
["bitfinex","SOLUSD",1642720890220,5.20662519,130.12,130.01,8.93]
["bitfinex","SOLUSD",1642720890394,2.13162519,130.13,130.01,8.93]
["bitfinex","SOLUSD",1642720890594,3.075,130.12,130.01,8.93]
["bitfinex","SOLUSD",1642720890795,52.43318815,130.12,130.01,8.93]
["bitfinex","SOLUSD",1642720890995,54.56481334,130.12,130.01,8.93]
["bitfinex","SOLUSD",1642720891194,45.57880462,130.1,130.01,8.93]
["bitfinex","SOLUSD",1642720891398,48.65380462,130.1,130.01,8.93]
["bitfinex","SOLUSD",1642720891996,3.075,130.1,130.01,8.93]
["bitfinex","SOLUSD",1642720892600,3.075,130.11,130.01,8.93]
["bitfinex","SOLUSD",1642720892797,10.3823,130.1,130.01,20.4667]
["bitfinex","SOLUSD",1642720892997,49.01753021,130.09,130.01,8.93]
["bitfinex","SOLUSD",1642720894000,10.3838,130.08,130.01,20.4676]
["bitfinex","SOLUSD",1642720894203,46.03659477,130.07,130.01,20.4676]
["bitfinex","SOLUSD",1642720894403,10.3838,130.08,130.01,20.4676]
["bitfinex","SOLUSD",1642720894404,10.3838,130.08,130.01,8.93]
["bitfinex","SOLUSD",1642720895003,3.075,130.09,130.01,20.4675]
["bitfinex","SOLUSD",1642720895200,2.575,130.1,130.01,20.4675]
["bitfinex","SOLUSD",1642720895404,5.20662519,130.11,130.01,20.4675]
["bitfinex","SOLUSD",1642720895609,38.88640616,130.12,130.02,3.075]
["bitfinex","SOLUSD",1642720895801,36.75478097,130.12,130.02,12.005]
["bitfinex","SOLUSD",1642720896002,36.75478097,130.12,130.02,8.93]
["bitfinex","SOLUSD",1642720896403,2.13162519,130.12,130.02,8.93]
["bitfinex","SOLUSD",1642720896602,10.3814,130.11,130.04,11.5347]
["bitfinex","SOLUSD",1642720896808,10.3814,130.11,130.02,12.005]
["bitfinex","SOLUSD",1642720897007,3.075,130.1,130.0,8.93]
["bitfinex","SOLUSD",1642720897203,1.63162519,130.11,130.0,8.93]
["bitfinex","SOLUSD",1642720897605,10.3822,130.1,130.01,14.6124]
["bitfinex","SOLUSD",1642720897830,10.3822,130.1,130.02,8.93]
["bitfinex","SOLUSD",1642720898028,3.075,130.13,130.02,8.93]
["bitfinex","SOLUSD",1642720898828,10.3814,130.11,130.03,11.5351]
["bitfinex","SOLUSD",1642720899531,43.57170778,130.13,130.03,20.4651]
["bitfinex","SOLUSD",1642720901130,35.27063179,130.11,130.03,20.4651]
["bitfinex","SOLUSD",1642720901330,10.3807,130.12,130.03,20.4651]
["bitfinex","SOLUSD",1642720902435,10.3797,130.13,130.03,20.4651]
["bitfinex","SOLUSD",1642720902632,3.075,130.14,130.04,1.6829677]
["bitfinex","SOLUSD",1642720902833,3.94145528,130.17,130.07,11.5285]
["bitfinex","SOLUSD",1642720903033,3.94145528,130.18,130.07,11.5285]
["bitfinex","SOLUSD",1642720903235,6.41243814,130.21,130.08,8.93]
["bitfinex","SOLUSD",1642720903236,3.94145528,130.19,130.08,8.93]
["bitfinex","SOLUSD",1642720903435,14.31705528,130.18,130.06,8.93]
["bitfinex","SOLUSD",1642720903633,8.19556127,130.17,130.06,8.93]
["bitfinex","SOLUSD",1642720903834,50.2054527,130.16,130.06,8.93]
["bitfinex","SOLUSD",1642720904036,68.66892866,130.16,130.06,8.93]
["bitfinex","SOLUSD",1642720904638,56.2054527,130.16,130.06,8.93]
["bitfinex","SOLUSD",1642720905540,10.3798,130.14,130.06,8.93]
["bitfinex","SOLUSD",1642720905741,37.08404234,130.13,130.06,8.93]
["bitfinex","SOLUSD",1642720906744,13.4522,130.15,130.06,8.93]
["bitfinex","SOLUSD",1642720906942,3.074,130.15,130.06,8.93]
["bitfinex","SOLUSD",1642720907141,3.074,130.15,130.07,0.25]
["bitfinex","SOLUSD",1642720907341,3.94145528,130.17,130.09,75.68]
["bitfinex","SOLUSD",1642720907541,3.94145528,130.19,130.1,8.93]
["bitfinex","SOLUSD",1642720907741,35.28480943,130.19,130.1,12.253]
["bitfinex","SOLUSD",1642720907942,35.28480943,130.19,130.1,12.003]
["bitfinex","SOLUSD",1642720908141,35.28480943,130.19,130.1,8.93]
["bitfinex","SOLUSD",1642720908444,45.66000943,130.19,130.1,8.93]
["bitfinex","SOLUSD",1642720909044,3.94145528,130.2,130.1,8.93]
["bitfinex","SOLUSD",1642720909246,3.94145528,130.21,130.11,3.323]
["bitfinex","SOLUSD",1642720909448,3.94145528,130.22,130.12,8.93]
["bitfinex","SOLUSD",1642720909646,3.94145528,130.22,130.13,3.072]
["bitfinex","SOLUSD",1642720909943,3.94145528,130.23,130.14,8.93]
["bitfinex","SOLUSD",1642720910143,3.94145528,130.24,130.15,3.072]
["bitfinex","SOLUSD",1642720910347,3.94145528,130.24,130.16,8.93]
["bitfinex","SOLUSD",1642720910543,3.94145528,130.25,130.16,8.93]
["bitfinex","SOLUSD",1642720910946,8.25737794,130.25,130.16,8.93]
["bitfinex","SOLUSD",1642720911142,54.32071631,130.25,130.16,8.93]
["bitfinex","SOLUSD",1642720911347,46.06333837,130.25,130.16,8.93]
["bitfinex","SOLUSD",1642720911744,56.43423837,130.25,130.16,8.93]
["bitfinex","SOLUSD",1642720911947,40.8268669,130.23,130.16,8.93]
["bitfinex","SOLUSD",1642720912149,45.53374135,130.21,130.13,8.93]
["bitfinex","SOLUSD",1642720912546,45.53374135,130.21,130.11,3.072]
["bitfinex","SOLUSD",1642720912746,75.68,130.19,130.08,8.93]
["bitfinex","SOLUSD",1642720912949,3.073,130.18,130.08,8.93]
["bitfinex","SOLUSD",1642720913147,58.19729439,130.17,130.08,8.93]
["bitfinex","SOLUSD",1642720913347,10.3771,130.17,130.08,8.93]
["bitfinex","SOLUSD",1642720913546,50.99503124,130.21,130.08,8.93]
["bitfinex","SOLUSD",1642720913748,3.94145528,130.22,130.08,8.93]
["bitfinex","SOLUSD",1642720913949,3.073,130.21,130.08,84.61]
["bitfinex","SOLUSD",1642720914150,10.3747,130.2,130.08,8.93]
["bitfinex","SOLUSD",1642720914348,3.94145528,130.22,130.09,0.25]
["bitfinex","SOLUSD",1642720914349,43.15638345,130.18,130.09,0.25]
["bitfinex","SOLUSD",1642720914551,43.15638345,130.18,130.1,8.93]
["bitfinex","SOLUSD",1642720915149,53.53268345,130.18,130.1,8.93]
["bitfinex","SOLUSD",1642720915350,3.073,130.17,130.07,56.5555]
["bitfinex","SOLUSD",1642720915552,45.74996159,130.16,130.04,3.073]
["bitfinex","SOLUSD",1642720915751,42.88838851,130.14,130.01,8.93]
["bitfinex","SOLUSD",1642720915952,47.23842641,130.12,130.01,8.93]
["bitfinex","SOLUSD",1642720916149,10.3837,130.1,130.01,8.93]
["bitfinex","SOLUSD",1642720916849,7.01645528,130.15,130.01,10.61296761]
["bitfinex","SOLUSD",1642720917048,3.94145528,130.16,130.02,9.325]
["bitfinex","SOLUSD",1642720917253,10.3776,130.17,130.03,8.93]
["bitfinex","SOLUSD",1642720917453,10.3776,130.17,130.04,3.074]
["bitfinex","SOLUSD",1642720917651,10.3776,130.17,130.05,8.93]
["bitfinex","SOLUSD",1642720917852,7.01545528,130.2,130.06,3.074]
["bitfinex","SOLUSD",1642720918050,3.94145528,130.21,130.07,8.93]
["bitfinex","SOLUSD",1642720918249,3.94145528,130.22,130.08,0.25]
["bitfinex","SOLUSD",1642720918450,3.94145528,130.22,130.09,8.93]
["bitfinex","SOLUSD",1642720918649,3.94145528,130.22,130.09,16.552]
["bitfinex","SOLUSD",1642720918850,51.77677642,130.21,130.1,19.45876761]
["bitfinex","SOLUSD",1642720919050,10.3745,130.21,130.11,8.93]
["bitfinex","SOLUSD",1642720919250,3.94145528,130.22,130.12,0.25]
["bitfinex","SOLUSD",1642720919452,8.25292882,130.23,130.13,8.93]
["bitfinex","SOLUSD",1642720919856,7.01445528,130.24,130.14,75.68]
["bitfinex","SOLUSD",1642720920152,7.01445528,130.24,130.15,8.93]
["bitfinex","SOLUSD",1642720920452,3.94145528,130.25,130.15,13.93496761]
["bitfinex","SOLUSD",1642720920655,3.94145528,130.26,130.16,7.68296761]
["bitfinex","SOLUSD",1642720920855,3.072,130.28,130.17,12.001]
["bitfinex","SOLUSD",1642720920856,3.94145528,130.27,130.17,12.001]
["bitfinex","SOLUSD",1642720921054,7.01345528,130.28,130.18,81.68]
["bitfinex","SOLUSD",1642720921254,46.95689112,130.28,130.19,9.18]
["bitfinex","SOLUSD",1642720921455,39.94343584,130.28,130.19,9.18]
["bitfinex","SOLUSD",1642720921654,43.88489112,130.28,130.19,8.93]
["bitfinex","SOLUSD",1642720921854,3.94145528,130.28,130.19,8.93]
["bitfinex","SOLUSD",1642720922054,8.25084969,130.28,130.2,75.68]
["bitfinex","SOLUSD",1642720922255,8.25084969,130.28,130.21,8.93]
["bitfinex","SOLUSD",1642720922458,3.94145528,130.28,130.21,8.93]
["bitfinex","SOLUSD",1642720922656,3.94145528,130.27,130.21,8.93]
["bitfinex","SOLUSD",1642720922956,45.35252525,130.25,130.12,187.4277]
["bitfinex","SOLUSD",1642720923157,49.60148932,130.23,130.17,6.0]
["bitfinex","SOLUSD",1642720923359,49.60148932,130.23,130.17,14.93]
["bitfinex","SOLUSD",1642720923558,49.60148932,130.23,130.17,8.93]
["bitfinex","SOLUSD",1642720923757,41.59458931,130.21,130.13,31.9196]
["bitfinex","SOLUSD",1642720924186,51.96888931,130.21,130.13,31.9196]
["bitfinex","SOLUSD",1642720924385,3.072,130.2,130.13,31.9196]
["bitfinex","SOLUSD",1642720924586,46.88583777,130.19,130.13,8.93]
["bitfinex","SOLUSD",1642720925788,56.10843777,130.19,130.1,25.76719249]
["bitfinex","SOLUSD",1642720925988,38.14818824,130.17,130.07,3.073]
["bitfinex","SOLUSD",1642720926188,3.94145528,130.21,130.1,6.0]
["bitfinex","SOLUSD",1642720926189,48.48801714,130.15,130.1,6.0]
["bitfinex","SOLUSD",1642720926389,48.48801714,130.15,130.04,8.93]
["bitfinex","SOLUSD",1642720926591,3.074,130.14,130.04,8.93]
["bitfinex","SOLUSD",1642720926788,40.47707787,130.13,130.04,8.93]
["bitfinex","SOLUSD",1642720926989,49.70407787,130.13,130.04,8.93]
["bitfinex","SOLUSD",1642720927189,49.48207787,130.13,130.04,8.93]
["bitfinex","SOLUSD",1642720928294,49.48207787,130.13,130.02,3.074]
["bitfinex","SOLUSD",1642720928492,3.075,130.12,130.02,3.074]
["bitfinex","SOLUSD",1642720928691,9.2305,130.09,130.02,3.074]
["bitfinex","SOLUSD",1642720930296,48.39915043,130.04,129.94,8.93]
["bitfinex","SOLUSD",1642720930893,57.63295043,130.04,129.94,8.93]
["bitfinex","SOLUSD",1642720931093,57.63295043,130.04,129.95,2.5084994]
["bitfinex","SOLUSD",1642720931502,3.077,130.09,129.95,2.5084994]
["bitfinex","SOLUSD",1642720931694,3.077,130.09,129.96,8.93]
["bitfinex","SOLUSD",1642720931899,3.076,130.1,129.97,75.68]
["bitfinex","SOLUSD",1642720932096,3.076,130.1,129.98,3.075]
["bitfinex","SOLUSD",1642720932295,3.076,130.12,129.98,4.75406521]
["bitfinex","SOLUSD",1642720932494,33.8392,130.13,129.99,14.93]
["bitfinex","SOLUSD",1642720932696,3.075,130.13,130.0,3.325]
["bitfinex","SOLUSD",1642720932898,3.075,130.15,130.01,8.93]
["bitfinex","SOLUSD",1642720933094,3.075,130.16,130.02,78.755]
["bitfinex","SOLUSD",1642720933295,9.226,130.15,130.03,8.93]
["bitfinex","SOLUSD",1642720933495,47.17082077,130.15,130.03,14.93]
["bitfinex","SOLUSD",1642720933694,9.226,130.15,130.04,0.25]
["bitfinex","SOLUSD",1642720933995,9.226,130.15,130.05,8.93]
["bitfinex","SOLUSD",1642720934395,9.2246,130.16,130.05,8.93]
["bitfinex","SOLUSD",1642720934697,37.20160156,130.16,130.05,8.93]
["bitfinex","SOLUSD",1642720935896,37.20160156,130.16,130.06,6.0]
["bitfinex","SOLUSD",1642720936095,9.2254,130.15,130.06,14.93]
["bitfinex","SOLUSD",1642720936295,9.2254,130.15,130.06,8.93]
["bitfinex","SOLUSD",1642720936296,39.35410885,130.14,130.06,8.93]
["bitfinex","SOLUSD",1642720936904,41.10623402,130.14,130.03,8.93]
["bitfinex","SOLUSD",1642720937198,41.10623402,130.14,129.99,8.93]
["bitfinex","SOLUSD",1642720937199,49.15387789,130.12,129.99,8.93]
["bitfinex","SOLUSD",1642720937496,38.32502434,130.1,129.99,8.93]
["bitfinex","SOLUSD",1642720937700,38.32502434,130.1,130.0,75.68]
["bitfinex","SOLUSD",1642720937898,38.32502434,130.1,130.0,8.93]
["bitfinex","SOLUSD",1642720938402,47.55452434,130.1,130.0,8.93]
["bitfinex","SOLUSD",1642720938797,46.55452434,130.1,130.0,8.93]
["bitfinex","SOLUSD",1642720939600,9.2314,130.07,130.0,8.93]
["bitfinex","SOLUSD",1642720939799,38.86331855,130.06,130.0,8.93]
["bitfinex","SOLUSD",1642720939999,41.93931855,130.06,129.96,12.56971729]
["bitfinex","SOLUSD",1642720940198,38.86331855,130.06,129.96,8.93]
["bitfinex","SOLUSD",1642720940398,40.61544372,130.06,129.92,8.93]
["bitfinex","SOLUSD",1642720940601,9.2354,130.01,129.93,6.0]
["bitfinex","SOLUSD",1642720941005,9.076,130.05,129.93,6.0]
["bitfinex","SOLUSD",1642720941201,45.14341292,130.04,129.94,3.06915146]
["bitfinex","SOLUSD",1642720941401,45.14341292,130.04,129.93,6.0]
["bitfinex","SOLUSD",1642720942000,9.2344,130.03,129.93,6.0]
["bitfinex","SOLUSD",1642720942502,41.97101892,130.02,129.93,6.0]
["bitfinex","SOLUSD",1642720942801,41.97101892,130.02,129.94,0.95926003]
["bitfinex","SOLUSD",1642720943002,3.076,130.05,129.94,21.43046003]
["bitfinex","SOLUSD",1642720943206,7.798,130.09,129.94,23.10949849]
["bitfinex","SOLUSD",1642720943403,4.721,130.09,129.95,18.66852184]
["bitfinex","SOLUSD",1642720943602,4.721,130.09,129.96,84.86]
["bitfinex","SOLUSD",1642720943805,4.721,130.09,129.96,97.78852184]
["bitfinex","SOLUSD",1642720944002,4.721,130.09,129.99,11.5356]
["bitfinex","SOLUSD",1642720944203,4.721,130.09,130.01,0.70926003]
["bitfinex","SOLUSD",1642720944407,4.721,130.09,130.02,8.93]
["bitfinex","SOLUSD",1642720944703,4.721,130.09,130.03,2.98147507]
["bitfinex","SOLUSD",1642720946307,45.9285269,130.09,130.02,8.93]
["bitfinex","SOLUSD",1642720947309,45.9285269,130.09,130.02,12.5163415]
["bitfinex","SOLUSD",1642720948210,45.9285269,130.09,130.02,8.93]
["bitfinex","SOLUSD",1642720948408,45.9285269,130.09,129.99,8.93]
["bitfinex","SOLUSD",1642720948608,3.075,130.08,129.99,8.93]
["bitfinex","SOLUSD",1642720949108,38.05593052,130.07,129.96,8.93]
["bitfinex","SOLUSD",1642720949307,3.076,130.06,129.94,31.6535]
["bitfinex","SOLUSD",1642720949506,9.234,130.03,129.94,31.6535]
["bitfinex","SOLUSD",1642720950316,43.62297735,130.02,129.94,8.93]
["bitfinex","SOLUSD",1642720950610,9.2352,130.01,129.91,32.8372]
["bitfinex","SOLUSD",1642720950814,9.2352,130.01,129.92,6.0]
["bitfinex","SOLUSD",1642720951517,36.88683041,130.0,129.92,6.0]
["bitfinex","SOLUSD",1642720953114,46.12303041,130.0,129.92,6.0]
["bitfinex","SOLUSD",1642720953326,46.12303041,130.0,129.92,8.8460161]
["bitfinex","SOLUSD",1642720953517,3.077,130.03,129.92,19.45505456]
["bitfinex","SOLUSD",1642720953714,3.077,130.06,129.92,19.71505456]
["bitfinex","SOLUSD",1642720954114,6.0,130.05,129.92,19.71505456]
["bitfinex","SOLUSD",1642720954317,3.077,130.04,129.92,19.71505456]
["bitfinex","SOLUSD",1642720954515,42.58422264,130.03,129.93,0.25]
["bitfinex","SOLUSD",1642720954714,51.81792264,130.03,129.92,14.93]
["bitfinex","SOLUSD",1642720955116,3.077,130.02,129.92,14.93]
["bitfinex","SOLUSD",1642720955614,42.46152329,130.01,129.92,14.93]
["bitfinex","SOLUSD",1642720955815,37.45966388,129.99,129.92,14.93]
["bitfinex","SOLUSD",1642720957115,46.69606388,129.99,129.92,14.93]
["bitfinex","SOLUSD",1642720958719,46.69606388,129.99,129.88,23.7658]
["bitfinex","SOLUSD",1642720959020,46.69606388,129.99,129.89,14.93]
["bitfinex","SOLUSD",1642720959217,46.69606388,129.99,129.89,8.93]
["bitfinex","SOLUSD",1642720959418,3.078,129.98,129.86,24.6944]
["bitfinex","SOLUSD",1642720959619,3.078,129.98,129.83,8.93]
["bitfinex","SOLUSD",1642720959620,9.2413,129.95,129.83,8.93]
["bitfinex","SOLUSD",1642720959818,30.8043,129.96,129.83,8.93]
["bitfinex","SOLUSD",1642720959819,3.079,129.94,129.83,8.93]
["bitfinex","SOLUSD",1642720960018,3.079,129.95,129.83,8.93]
["bitfinex","SOLUSD",1642720960420,38.16124702,129.94,129.83,8.93]
["bitfinex","SOLUSD",1642720960621,9.2427,129.91,129.83,8.93]
["bitfinex","SOLUSD",1642720960821,9.2427,129.91,129.81,0.12166756]
["bitfinex","SOLUSD",1642720961023,3.08,129.9,129.81,0.12166756]
["bitfinex","SOLUSD",1642720961424,3.08,129.93,129.81,0.12166756]
["bitfinex","SOLUSD",1642720961628,9.2449,129.88,129.81,0.12166756]
["bitfinex","SOLUSD",1642720961825,49.11288031,129.87,129.81,0.12166756]
["bitfinex","SOLUSD",1642720962640,9.247,129.86,129.81,0.12166756]
["bitfinex","SOLUSD",1642720962825,36.4420673,129.85,129.81,0.12166756]
["bitfinex","SOLUSD",1642720964424,45.6884673,129.85,129.81,0.12166756]
["bitfinex","SOLUSD",1642720965756,36.4420673,129.85,129.81,0.12166756]
["bitfinex","SOLUSD",1642720965955,3.08,129.92,129.81,0.12166756]
["bitfinex","SOLUSD",1642720966161,3.079,129.94,129.81,0.12166756]
["bitfinex","SOLUSD",1642720966356,3.079,129.96,129.82,8.93]
["bitfinex","SOLUSD",1642720966756,3.079,129.98,129.82,8.93]
["bitfinex","SOLUSD",1642720966957,47.74999878,129.97,129.82,8.93]
["bitfinex","SOLUSD",1642720967160,9.2422,129.91,129.84,11.5536]
["bitfinex","SOLUSD",1642720968058,45.41771303,129.91,129.84,11.5536]
["bitfinex","SOLUSD",1642720968857,45.41771303,129.91,129.82,11.5547]
["bitfinex","SOLUSD",1642720969058,3.079,129.94,129.82,11.5547]
["bitfinex","SOLUSD",1642720969059,40.87253356,129.89,129.82,11.5547]
["bitfinex","SOLUSD",1642720970058,9.2442,129.91,129.82,11.5547]
["bitfinex","SOLUSD",1642720970059,6.0,129.93,129.82,11.5547]
["bitfinex","SOLUSD",1642720970259,3.08,129.92,129.83,1.67903846]
["bitfinex","SOLUSD",1642720970461,6.0,129.93,129.86,11.5506]
["bitfinex","SOLUSD",1642720970665,3.079,129.98,129.85,8.93]
["bitfinex","SOLUSD",1642720970872,73.653,130.01,129.83,1.67903846]
["bitfinex","SOLUSD",1642720970873,3.079,129.94,129.83,8.93]
["bitfinex","SOLUSD",1642720971062,48.85751761,129.93,129.83,8.93]
["bitfinex","SOLUSD",1642720971760,58.10001761,129.93,129.81,0.12166756]
["bitfinex","SOLUSD",1642720971960,47.52152428,129.91,129.81,0.12166756]
["bitfinex","SOLUSD",1642720972863,47.52152428,129.91,129.82,11.5542]
["bitfinex","SOLUSD",1642720973361,47.49842762,129.91,129.82,11.5542]
["bitfinex","SOLUSD",1642720974260,56.74252762,129.91,129.82,11.5542]
["bitfinex","SOLUSD",1642720974461,56.74252762,129.91,129.81,9.05166756]
["bitfinex","SOLUSD",1642720974667,3.08,129.9,129.81,9.05166756]
["bitfinex","SOLUSD",1642720975264,3.08,129.9,129.81,0.12166756]
["bitfinex","SOLUSD",1642720975463,43.06538534,129.89,129.81,0.12166756]
["bitfinex","SOLUSD",1642720975664,52.31088534,129.89,129.81,0.12166756]
["bitfinex","SOLUSD",1642720975863,3.08,129.88,129.81,0.12166756]
["bitfinex","SOLUSD",1642720976463,40.86533107,129.87,129.81,0.12166756]
["bitfinex","SOLUSD",1642720976664,50.11203107,129.87,129.81,0.12166756]
["bitfinex","SOLUSD",1642720978080,3.08,129.86,129.81,0.12166756]
["bitfinex","SOLUSD",1642720978265,43.81783566,129.85,129.81,0.12166756]
["bitfinex","SOLUSD",1642720978466,3.08,129.86,129.81,0.12166756]
["bitfinex","SOLUSD",1642720978666,9.2456,129.89,129.81,0.12166756]
["bitfinex","SOLUSD",1642720978866,33.8952,129.93,129.81,9.05166756]
["bitfinex","SOLUSD",1642720979068,33.8952,129.93,129.81,10.73075849]
["bitfinex","SOLUSD",1642720979466,47.69534743,129.92,129.82,3.11318366]
["bitfinex","SOLUSD",1642720979665,3.08,129.93,129.82,3.11318366]
["bitfinex","SOLUSD",1642720979965,24.5987,129.98,129.83,8.93]
["bitfinex","SOLUSD",1642720979966,3.079,129.95,129.83,8.93]
["bitfinex","SOLUSD",1642720980165,3.079,129.97,129.83,15.18]
["bitfinex","SOLUSD",1642720980366,3.079,129.98,129.84,1.67909093]
["bitfinex","SOLUSD",1642720980567,38.46001516,129.98,129.86,0.6006481]
["bitfinex","SOLUSD",1642720980966,38.46001516,129.98,129.87,13.23277604]
["bitfinex","SOLUSD",1642720981166,38.46001516,129.98,129.88,3.11318366]
["bitfinex","SOLUSD",1642720981575,38.46001516,129.98,129.85,14.93]
["bitfinex","SOLUSD",1642720981773,47.57474516,129.98,129.85,8.93]
["bitfinex","SOLUSD",1642720981972,1.75212517,129.97,129.85,8.93]
["bitfinex","SOLUSD",1642720982173,3.079,129.96,129.85,8.93]
["bitfinex","SOLUSD",1642720982572,39.98651756,129.95,129.85,8.93]
["bitfinex","SOLUSD",1642720982974,50.98204273,129.95,129.85,8.93]
["bitfinex","SOLUSD",1642720983273,3.079,129.94,129.81,58.20236756]
["bitfinex","SOLUSD",1642720983875,44.46461371,129.93,129.81,58.20236756]
["bitfinex","SOLUSD",1642720984076,48.50590137,129.91,129.81,58.20236756]
["bitfinex","SOLUSD",1642720984274,49.48269833,129.89,129.81,58.20236756]
["bitfinex","SOLUSD",1642720984474,49.48269833,129.89,129.8,8.93]
["bitfinex","SOLUSD",1642720984675,3.08,129.88,129.78,0.08159091]
["bitfinex","SOLUSD",1642720985477,47.70513699,129.87,129.78,0.08159091]
["bitfinex","SOLUSD",1642720985683,20.0,129.85,129.63,97.1894]
["bitfinex","SOLUSD",1642720985876,3.082,129.84,129.67,13.25644728]
["bitfinex","SOLUSD",1642720986075,10.4087,129.81,129.67,8.93]
["bitfinex","SOLUSD",1642720986275,3.083,129.8,129.67,8.93]
["bitfinex","SOLUSD",1642720986581,52.18342461,129.8,129.69,12.4662455]
["bitfinex","SOLUSD",1642720986777,3.083,129.8,129.69,18.8962455]
["bitfinex","SOLUSD",1642720986976,3.083,129.8,129.69,41.93268999]
["bitfinex","SOLUSD",1642720987177,10.4088,129.81,129.7,1.67935228]
["bitfinex","SOLUSD",1642720987379,3.082,129.85,129.7,1.67935228]
["bitfinex","SOLUSD",1642720987777,3.082,129.85,129.71,2.92415382]
["bitfinex","SOLUSD",1642720987979,41.74989787,129.84,129.71,2.92415382]
["bitfinex","SOLUSD",1642720988176,42.4365166,129.82,129.73,9.55164524]
["bitfinex","SOLUSD",1642720988377,44.2193874,129.8,129.73,9.55164524]
["bitfinex","SOLUSD",1642720988777,3.082,129.81,129.73,9.55164524]
["bitfinex","SOLUSD",1642720988977,37.7769,129.84,129.73,9.55164524]
["bitfinex","SOLUSD",1642720989185,34.6949,129.84,129.73,11.23099752]
["bitfinex","SOLUSD",1642720989378,13.4892,129.83,129.73,9.55164524]
["bitfinex","SOLUSD",1642720989578,10.4072,129.83,129.73,9.55164524]
["bitfinex","SOLUSD",1642720989785,39.84354479,129.82,129.73,11.2308875]
["bitfinex","SOLUSD",1642720989979,39.84354479,129.82,129.69,10.60924226]
["bitfinex","SOLUSD",1642720990783,50.25114479,129.82,129.69,22.17474226]
["bitfinex","SOLUSD",1642720990982,39.84354479,129.82,129.7,11.3067189]
["bitfinex","SOLUSD",1642720991180,36.76154479,129.82,129.7,20.2367189]
["bitfinex","SOLUSD",1642720991379,3.082,129.86,129.7,20.2367189]
["bitfinex","SOLUSD",1642720991380,3.082,129.84,129.71,13.15008675]
["bitfinex","SOLUSD",1642720991612,3.082,129.85,129.71,19.15008675]
["bitfinex","SOLUSD",1642720991919,3.082,129.85,129.72,1.67924226]
["bitfinex","SOLUSD",1642720992110,13.4875,129.85,129.73,11.5624]
["bitfinex","SOLUSD",1642720992309,15.23962517,129.85,129.73,11.5624]
["bitfinex","SOLUSD",1642720992510,41.22086984,129.84,129.74,1.58368042]
["bitfinex","SOLUSD",1642720992709,3.081,129.83,129.71,6.0]
["bitfinex","SOLUSD",1642720993109,3.081,129.83,129.71,19.24294226]
["bitfinex","SOLUSD",1642720993310,3.081,129.83,129.72,75.68]
["bitfinex","SOLUSD",1642720993508,3.081,129.83,129.71,16.60924226]
["bitfinex","SOLUSD",1642720993710,37.95307464,129.82,129.73,12.0442517]
["bitfinex","SOLUSD",1642720993909,37.95307464,129.82,129.73,10.36500944]
["bitfinex","SOLUSD",1642720994712,37.95307464,129.82,129.73,21.92690944]
["bitfinex","SOLUSD",1642720994914,3.082,129.81,129.71,14.93]
["bitfinex","SOLUSD",1642720995117,3.082,129.81,129.71,8.93]
["bitfinex","SOLUSD",1642720995312,3.082,129.81,129.69,1.67924226]
["bitfinex","SOLUSD",1642720995810,44.25356169,129.8,129.7,11.40763451]
["bitfinex","SOLUSD",1642720996025,3.082,129.79,129.68,32.4931]
["bitfinex","SOLUSD",1642720996212,8.72,129.79,129.66,35.25474226]
["bitfinex","SOLUSD",1642720997014,37.50126799,129.78,129.66,35.25474226]
["bitfinex","SOLUSD",1642720997214,3.083,129.77,129.66,45.144]
["bitfinex","SOLUSD",1642720997413,3.083,129.77,129.66,0.1]
["bitfinex","SOLUSD",1642720997613,6.0,129.76,129.66,0.1]
["bitfinex","SOLUSD",1642720997813,3.083,129.75,129.66,0.1]
["bitfinex","SOLUSD",1642720998312,36.02291027,129.74,129.66,0.1]
["bitfinex","SOLUSD",1642720998515,3.084,129.73,129.66,0.1]
["bitfinex","SOLUSD",1642720998714,36.06621843,129.72,129.66,0.1]
["bitfinex","SOLUSD",1642720999125,3.084,129.71,129.6,6.70973804]
["bitfinex","SOLUSD",1642720999328,3.084,129.71,129.6,15.63973804]
["bitfinex","SOLUSD",1642720999527,3.084,129.71,129.6,15.13973804]
["bitfinex","SOLUSD",1642720999725,3.084,129.71,129.61,11.5732]
["bitfinex","SOLUSD",1642720999923,36.06621843,129.72,129.61,11.5732]
["bitfinex","SOLUSD",1642721000125,3.084,129.71,129.62,8.68571374]
["bitfinex","SOLUSD",1642721000324,36.56319447,129.7,129.62,8.68571374]
["bitfinex","SOLUSD",1642721000724,36.56319447,129.7,129.6,26.71333804]
["bitfinex","SOLUSD",1642721000925,3.085,129.69,129.6,26.71333804]
["bitfinex","SOLUSD",1642721001127,3.085,129.69,129.6,15.13973804]
["bitfinex","SOLUSD",1642721001327,3.085,129.69,129.6,6.20973804]
["bitfinex","SOLUSD",1642721001727,47.08381425,129.68,129.6,6.20973804]
["bitfinex","SOLUSD",1642721002130,3.085,129.67,129.6,4.53049578]
["bitfinex","SOLUSD",1642721002765,3.085,129.67,129.54,8.45315766]
["bitfinex","SOLUSD",1642721002766,45.9873666,129.66,129.54,8.45315766]
["bitfinex","SOLUSD",1642721002963,45.9873666,129.66,129.51,8.93]
["bitfinex","SOLUSD",1642721003164,3.086,129.65,129.53,4.00104003]
["bitfinex","SOLUSD",1642721003567,3.086,129.65,129.5,47.5289]
["bitfinex","SOLUSD",1642721003962,47.25117706,129.64,129.51,20.88278644]
["bitfinex","SOLUSD",1642721004163,41.67510869,129.62,129.51,20.88278644]
["bitfinex","SOLUSD",1642721004379,38.82095166,129.6,129.51,9.30128644]
["bitfinex","SOLUSD",1642721004563,3.087,129.62,129.51,9.30128644]
["bitfinex","SOLUSD",1642721004868,3.087,129.63,129.51,9.30128644]
["bitfinex","SOLUSD",1642721005065,3.087,129.66,129.52,1.6514084]
["bitfinex","SOLUSD",1642721005264,3.086,129.67,129.52,1.6514084]
["bitfinex","SOLUSD",1642721005466,3.086,129.67,129.53,14.93]
["bitfinex","SOLUSD",1642721005467,8.93,129.67,129.53,14.93]
["bitfinex","SOLUSD",1642721005665,8.93,129.67,129.54,1.78911288]
["bitfinex","SOLUSD",1642721005864,1.75212517,129.7,129.54,16.71911288]
["bitfinex","SOLUSD",1642721005865,10.68212517,129.7,129.54,16.71911288]
["bitfinex","SOLUSD",1642721006065,8.93,129.7,129.55,6.0]
["bitfinex","SOLUSD",1642721006264,8.93,129.7,129.56,8.93]
["bitfinex","SOLUSD",1642721006467,3.085,129.69,129.56,20.507]
["bitfinex","SOLUSD",1642721006666,37.46882616,129.68,129.57,14.06003765]
["bitfinex","SOLUSD",1642721007266,3.085,129.69,129.57,14.06003765]
["bitfinex","SOLUSD",1642721007471,4.83712517,129.73,129.59,75.68]
["bitfinex","SOLUSD",1642721007774,3.085,129.74,129.6,8.93]
["bitfinex","SOLUSD",1642721007968,3.084,129.78,129.6,16.82239454]
["bitfinex","SOLUSD",1642721008167,43.66341642,129.77,129.61,3.03036167]
["bitfinex","SOLUSD",1642721008371,3.084,129.76,129.62,8.93]
["bitfinex","SOLUSD",1642721008566,46.44927747,129.75,129.63,8.06003765]
["bitfinex","SOLUSD",1642721008767,46.44927747,129.75,129.65,3.03036167]
["bitfinex","SOLUSD",1642721008969,3.084,129.74,129.65,3.03036167]
["bitfinex","SOLUSD",1642721009372,3.084,129.76,129.63,38.5589]
["bitfinex","SOLUSD",1642721009567,3.083,129.77,129.64,6.0]
["bitfinex","SOLUSD",1642721009767,3.084,129.75,129.64,6.0]
["bitfinex","SOLUSD",1642721009967,10.4146,129.75,129.64,6.0]
["bitfinex","SOLUSD",1642721010174,3.084,129.74,129.61,6.0]
["bitfinex","SOLUSD",1642721010367,39.49178911,129.74,129.63,6.0]
["bitfinex","SOLUSD",1642721010567,36.40778911,129.74,129.63,6.0]
["bitfinex","SOLUSD",1642721010768,3.084,129.73,129.64,6.0]
["bitfinex","SOLUSD",1642721010966,36.40778911,129.74,129.64,17.57]
["bitfinex","SOLUSD",1642721011167,3.084,129.73,129.64,11.57]
["bitfinex","SOLUSD",1642721012369,45.84847964,129.72,129.64,11.57]
["bitfinex","SOLUSD",1642721012967,45.84847964,129.72,129.62,22.62199818]
["bitfinex","SOLUSD",1642721013168,3.084,129.71,129.6,45.5072]
["bitfinex","SOLUSD",1642721013380,3.084,129.71,129.58,33.1616]
["bitfinex","SOLUSD",1642721013568,3.084,129.71,129.59,6.0]
["bitfinex","SOLUSD",1642721013977,13.5011,129.71,129.59,6.0]
["bitfinex","SOLUSD",1642721014172,40.61203814,129.7,129.6,0.42842775]
["bitfinex","SOLUSD",1642721014370,3.085,129.69,129.56,6.0]
["bitfinex","SOLUSD",1642721014772,3.085,129.69,129.45,11.6518]
["bitfinex","SOLUSD",1642721014971,8.93,129.68,129.47,84.47496518]
["bitfinex","SOLUSD",1642721015172,3.087,129.67,129.54,11.579]
["bitfinex","SOLUSD",1642721015374,3.087,129.67,129.55,9.25332473]
["bitfinex","SOLUSD",1642721015572,3.086,129.69,129.56,8.93]
["bitfinex","SOLUSD",1642721015872,43.22606269,129.68,129.57,1.83707459]
["bitfinex","SOLUSD",1642721016072,43.22606269,129.68,129.57,13.41327459]
["bitfinex","SOLUSD",1642721016473,43.22606269,129.68,129.57,1.83707459]
["bitfinex","SOLUSD",1642721016789,43.75280326,129.66,129.53,80.419]
["bitfinex","SOLUSD",1642721016974,50.88080326,129.66,129.53,32.5287]
["bitfinex","SOLUSD",1642721017173,12.17362517,129.65,129.53,35.1793]
["bitfinex","SOLUSD",1642721017373,3.086,129.64,129.52,4.00189222]
["bitfinex","SOLUSD",1642721017574,3.086,129.64,129.49,8.93]
["bitfinex","SOLUSD",1642721017773,48.49634216,129.63,129.5,17.06824667]
["bitfinex","SOLUSD",1642721017980,51.58334216,129.63,129.5,8.13824667]
["bitfinex","SOLUSD",1642721018175,58.91884216,129.63,129.52,11.5813]
["bitfinex","SOLUSD",1642721018373,36.57231146,129.61,129.52,14.53345265]
["bitfinex","SOLUSD",1642721019075,3.087,129.62,129.52,14.53345265]
["bitfinex","SOLUSD",1642721019276,10.4225,129.64,129.52,14.53345265]
["bitfinex","SOLUSD",1642721019473,3.086,129.63,129.52,14.53345265]
["bitfinex","SOLUSD",1642721019675,8.353,129.63,129.52,14.53345265]
["bitfinex","SOLUSD",1642721020076,43.50980569,129.62,129.52,14.53345265]
["bitfinex","SOLUSD",1642721020276,57.02080569,129.62,129.52,14.53345265]
["bitfinex","SOLUSD",1642721020480,57.02080569,129.62,129.5,11.5827]
["bitfinex","SOLUSD",1642721021276,58.77293086,129.62,129.48,3.99937749]
["bitfinex","SOLUSD",1642721021477,8.93,129.61,129.48,3.99937749]
["bitfinex","SOLUSD",1642721021678,10.4276,129.58,129.48,3.99937749]
["bitfinex","SOLUSD",1642721021877,3.088,129.57,129.48,3.99937749]
["bitfinex","SOLUSD",1642721022085,3.088,129.57,129.47,84.7292]
["bitfinex","SOLUSD",1642721022279,3.088,129.6,129.48,6.0]
["bitfinex","SOLUSD",1642721022479,47.48981615,129.59,129.49,8.58342035]
["bitfinex","SOLUSD",1642721022682,3.087,129.58,129.48,6.0]
["bitfinex","SOLUSD",1642721023083,10.4278,129.57,129.48,6.0]
["bitfinex","SOLUSD",1642721023480,10.4278,129.57,129.45,11.5872]
["bitfinex","SOLUSD",1642721023779,40.8250169,129.56,129.44,12.41229535]
["bitfinex","SOLUSD",1642721023980,46.6670169,129.56,129.43,8.7990665]
["bitfinex","SOLUSD",1642721024180,10.4301,129.54,129.43,8.7990665]
["bitfinex","SOLUSD",1642721024380,3.089,129.53,129.43,6.64614286]
["bitfinex","SOLUSD",1642721024582,75.68,129.52,129.43,6.64614286]
["bitfinex","SOLUSD",1642721024783,12.019,129.51,129.43,6.64614286]
["bitfinex","SOLUSD",1642721024980,37.72806419,129.5,129.43,6.64614286]
["bitfinex","SOLUSD",1642721025181,3.089,129.49,129.43,6.64614286]
["bitfinex","SOLUSD",1642721025380,38.75148598,129.48,129.43,6.64614286]
["bitfinex","SOLUSD",1642721026197,38.75148598,129.48,129.43,0.05714286]
["bitfinex","SOLUSD",1642721026380,49.18598598,129.48,129.37,2.81853666]
["bitfinex","SOLUSD",1642721026583,3.089,129.47,129.37,0.66561302]
["bitfinex","SOLUSD",1642721026783,10.84112517,129.47,129.37,0.66561302]
["bitfinex","SOLUSD",1642721026981,9.089,129.47,129.37,0.66561302]
["bitfinex","SOLUSD",1642721027182,8.93,129.46,129.37,0.66561302]
["bitfinex","SOLUSD",1642721027585,55.66493452,129.46,129.38,10.91063328]
["bitfinex","SOLUSD",1642721027987,10.4372,129.45,129.38,10.91063328]
["bitfinex","SOLUSD",1642721028386,3.09,129.47,129.38,10.91063328]
["bitfinex","SOLUSD",1642721029211,51.45049208,129.46,129.37,0.66561302]
["bitfinex","SOLUSD",1642721029514,57.45049208,129.46,129.37,0.66561302]
["bitfinex","SOLUSD",1642721029812,66.38049208,129.46,129.37,0.66561302]
["bitfinex","SOLUSD",1642721030011,72.03549208,129.46,129.37,0.66561302]
["bitfinex","SOLUSD",1642721030212,73.78761725,129.46,129.37,0.66561302]
["bitfinex","SOLUSD",1642721030614,3.09,129.45,129.37,0.66561302]
["bitfinex","SOLUSD",1642721030816,10.4414,129.43,129.37,0.66561302]
["bitfinex","SOLUSD",1642721031015,12.021,129.42,129.32,1.84100794]
["bitfinex","SOLUSD",1642721031414,37.49716991,129.41,129.32,1.84100794]
["bitfinex","SOLUSD",1642721031614,75.68,129.39,129.32,1.84100794]
["bitfinex","SOLUSD",1642721031814,3.092,129.38,129.32,1.84100794]
["bitfinex","SOLUSD",1642721032013,10.4446,129.37,129.32,1.84100794]
["bitfinex","SOLUSD",1642721032414,3.092,129.36,129.32,1.84100794]
["bitfinex","SOLUSD",1642721032618,45.75747798,129.35,129.32,1.84100794]
["bitfinex","SOLUSD",1642721033721,3.092,129.34,129.32,1.84100794]
["bitfinex","SOLUSD",1642721033920,43.21042119,129.33,129.32,1.84100794]
["bitfinex","SOLUSD",1642721034518,3.092,129.32,129.2,9.171702]
["bitfinex","SOLUSD",1642721034718,3.092,129.32,129.17,47.6287]
["bitfinex","SOLUSD",1642721034918,3.092,129.32,129.2,6.0]
["bitfinex","SOLUSD",1642721035118,3.092,129.32,129.17,47.6287]
["bitfinex","SOLUSD",1642721035119,3.092,129.32,129.18,5.5]
["bitfinex","SOLUSD",1642721035519,40.03359968,129.31,129.19,10.19534237]
["bitfinex","SOLUSD",1642721035719,35.19199494,129.29,129.19,21.80614237]
["bitfinex","SOLUSD",1642721035923,40.03359968,129.31,129.19,10.19534237]
["bitfinex","SOLUSD",1642721035924,3.095,129.28,129.19,10.19534237]
["bitfinex","SOLUSD",1642721036120,3.095,129.28,129.16,4.00616054]
["bitfinex","SOLUSD",1642721036121,3.094,129.29,129.15,0.08237603]
["bitfinex","SOLUSD",1642721036321,3.095,129.27,129.13,70.22397603]
["bitfinex","SOLUSD",1642721036532,11.99012843,129.36,129.15,40.0]
["bitfinex","SOLUSD",1642721036722,8.93,129.36,129.17,20.0]
["bitfinex","SOLUSD",1642721036922,10.449,129.31,129.19,11.6103]
["bitfinex","SOLUSD",1642721037121,8.93,129.36,129.2,10.38540022]
["bitfinex","SOLUSD",1642721037322,8.93,129.38,129.2,10.38540022]
["bitfinex","SOLUSD",1642721037521,8.93,129.41,129.21,6.25]
["bitfinex","SOLUSD",1642721037722,8.93,129.41,129.22,8.93]
["bitfinex","SOLUSD",1642721037924,34.8054,129.43,129.23,24.7001]
["bitfinex","SOLUSD",1642721038122,2.69273,129.45,129.24,31.8251]
["bitfinex","SOLUSD",1642721038323,41.56509649,129.44,129.25,3.342]
["bitfinex","SOLUSD",1642721038525,41.56509649,129.44,129.26,8.93]
["bitfinex","SOLUSD",1642721038723,41.56509649,129.44,129.27,3.342]
["bitfinex","SOLUSD",1642721038924,10.4397,129.43,129.31,11.5994]
["bitfinex","SOLUSD",1642721039126,3.091,129.46,129.32,9.091]
["bitfinex","SOLUSD",1642721039325,3.091,129.46,129.32,6.0]
["bitfinex","SOLUSD",1642721039522,1.75212517,129.46,129.33,3.341]
["bitfinex","SOLUSD",1642721039724,1.75212517,129.46,129.33,3.091]
["bitfinex","SOLUSD",1642721039924,39.87287896,129.48,129.34,6.0]
["bitfinex","SOLUSD",1642721040139,13.5264,129.47,129.35,3.09]
["bitfinex","SOLUSD",1642721040326,1.75212517,129.48,129.35,3.09]
["bitfinex","SOLUSD",1642721040528,1.75212517,129.48,129.36,6.25]
["bitfinex","SOLUSD",1642721040727,3.09,129.5,129.37,3.09]
["bitfinex","SOLUSD",1642721041128,1.75212517,129.49,129.38,6.0]
["bitfinex","SOLUSD",1642721041328,3.09,129.48,129.38,6.0]
["bitfinex","SOLUSD",1642721041528,3.09,129.5,129.38,6.0]
["bitfinex","SOLUSD",1642721042127,37.89527462,129.49,129.37,3.09]
["bitfinex","SOLUSD",1642721042325,10.4377,129.46,129.34,11.5968]
["bitfinex","SOLUSD",1642721042525,38.66400304,129.45,129.33,3.091]
["bitfinex","SOLUSD",1642721042725,37.32512821,129.45,129.32,3.091]
["bitfinex","SOLUSD",1642721042929,3.091,129.44,129.31,3.091]
["bitfinex","SOLUSD",1642721043131,44.93072954,129.43,129.31,3.091]
["bitfinex","SOLUSD",1642721043327,3.091,129.42,129.3,23.9087]
["bitfinex","SOLUSD",1642721043528,10.4426,129.39,129.28,3.091]
["bitfinex","SOLUSD",1642721043733,59.63769605,129.39,129.28,3.091]
["bitfinex","SOLUSD",1642721043927,49.19509605,129.39,129.28,3.091]
["bitfinex","SOLUSD",1642721044127,3.092,129.41,129.28,3.091]
["bitfinex","SOLUSD",1642721044930,3.092,129.41,129.21,32.1257]
["bitfinex","SOLUSD",1642721044931,10.68212517,129.4,129.21,32.1257]
["bitfinex","SOLUSD",1642721045130,27.0852,129.36,129.22,25.7041]
["bitfinex","SOLUSD",1642721045328,38.94105883,129.35,129.22,25.7041]
["bitfinex","SOLUSD",1642721045748,3.093,129.35,129.22,25.7041]
["bitfinex","SOLUSD",1642721045935,3.093,129.35,129.23,11.6067]
["bitfinex","SOLUSD",1642721046131,8.93,129.41,129.23,20.5367]
["bitfinex","SOLUSD",1642721046434,8.93,129.41,129.24,6.0]
["bitfinex","SOLUSD",1642721046633,3.093,129.4,129.25,8.93]
["bitfinex","SOLUSD",1642721046831,3.092,129.42,129.26,3.092]
["bitfinex","SOLUSD",1642721047130,8.1196,129.4,129.29,11.6005]
["bitfinex","SOLUSD",1642721047331,27.0631,129.44,129.3,3.092]
["bitfinex","SOLUSD",1642721047534,4.84412517,129.45,129.31,8.93]
["bitfinex","SOLUSD",1642721047535,3.092,129.45,129.31,8.93]
["bitfinex","SOLUSD",1642721047764,53.53254523,129.46,129.32,3.341]
["bitfinex","SOLUSD",1642721047932,45.03060844,129.45,129.32,9.341]
["bitfinex","SOLUSD",1642721048434,8.1175,129.44,129.34,11.5971]
["bitfinex","SOLUSD",1642721048634,41.90108705,129.43,129.32,9.091]
["bitfinex","SOLUSD",1642721048838,44.90785537,129.41,129.28,12.021]
["bitfinex","SOLUSD",1642721049037,41.72112966,129.39,129.27,22.9709]
["bitfinex","SOLUSD",1642721049233,50.65112966,129.39,129.27,22.9709]
["bitfinex","SOLUSD",1642721049534,3.092,129.38,129.27,22.9709]
["bitfinex","SOLUSD",1642721049733,3.092,129.4,129.27,22.9709]
["bitfinex","SOLUSD",1642721049933,8.1207,129.38,129.28,11.6018]
["bitfinex","SOLUSD",1642721050134,8.1207,129.38,129.28,20.6938]
["bitfinex","SOLUSD",1642721050532,3.092,129.41,129.29,0.25]
["bitfinex","SOLUSD",1642721050741,3.092,129.42,129.29,0.25]
["bitfinex","SOLUSD",1642721050935,3.091,129.46,129.29,9.18]
["bitfinex","SOLUSD",1642721051133,4.84312517,129.46,129.3,6.0]
["bitfinex","SOLUSD",1642721051338,1.75212517,129.45,129.3,6.0]
["bitfinex","SOLUSD",1642721051541,8.1188,129.42,129.28,3.092]
["bitfinex","SOLUSD",1642721051839,46.13050189,129.41,129.28,3.092]
["bitfinex","SOLUSD",1642721052038,43.03850189,129.41,129.28,3.092]
["bitfinex","SOLUSD",1642721052337,38.57615946,129.39,129.28,3.092]
["bitfinex","SOLUSD",1642721052536,38.57615946,129.39,129.27,22.9709]
["bitfinex","SOLUSD",1642721052738,11.2135,129.38,129.28,6.0]
["bitfinex","SOLUSD",1642721052941,11.2135,129.38,129.27,34.5737]
["bitfinex","SOLUSD",1642721053136,3.092,129.39,129.27,11.6028]
["bitfinex","SOLUSD",1642721053939,8.1223,129.36,129.27,11.6028]
["bitfinex","SOLUSD",1642721054340,3.092,129.39,129.27,11.6028]
["bitfinex","SOLUSD",1642721054540,30.1635,129.4,129.27,11.6028]
["bitfinex","SOLUSD",1642721054742,37.50382718,129.39,129.27,11.6028]
["bitfinex","SOLUSD",1642721054941,3.092,129.38,129.27,11.6028]
["bitfinex","SOLUSD",1642721055140,39.41810984,129.37,129.27,11.6028]
["bitfinex","SOLUSD",1642721055442,3.093,129.36,129.27,11.6028]
["bitfinex","SOLUSD",1642721055843,3.093,129.4,129.27,11.6028]
["bitfinex","SOLUSD",1642721056043,12.023,129.4,129.27,11.6028]
["bitfinex","SOLUSD",1642721056242,8.123,129.35,129.26,3.093]
["bitfinex","SOLUSD",1642721056445,8.123,129.35,129.25,59.4623]
["bitfinex","SOLUSD",1642721056645,8.123,129.35,129.26,6.0]
["bitfinex","SOLUSD",1642721057047,51.62386097,129.35,129.26,6.0]
["bitfinex","SOLUSD",1642721057363,11.2148,129.37,129.26,17.6042]
["bitfinex","SOLUSD",1642721057544,8.1218,129.37,129.26,20.6972]
["bitfinex","SOLUSD",1642721058146,36.09763907,129.36,129.26,20.6972]
["bitfinex","SOLUSD",1642721058344,36.09763907,129.36,129.26,17.6042]
["bitfinex","SOLUSD",1642721058544,8.1232,129.34,129.26,17.6042]
["bitfinex","SOLUSD",1642721058744,45.98964233,129.34,129.26,17.6042]
["bitfinex","SOLUSD",1642721058943,8.1232,129.34,129.26,6.0]
["bitfinex","SOLUSD",1642721060447,3.093,129.37,129.27,8.93]
["bitfinex","SOLUSD",1642721060646,3.093,129.4,129.27,9.18]
["bitfinex","SOLUSD",1642721060846,3.092,129.44,129.28,7.67660918]
["bitfinex","SOLUSD",1642721061050,3.092,129.44,129.29,8.93]
["bitfinex","SOLUSD",1642721061248,3.092,129.44,129.29,10.85660918]
["bitfinex","SOLUSD",1642721061449,44.71900875,129.43,129.3,6.0]
["bitfinex","SOLUSD",1642721061749,43.20315258,129.4,129.31,3.341]
["bitfinex","SOLUSD",1642721061947,8.1199,129.4,129.31,3.341]
["bitfinex","SOLUSD",1642721062771,8.1199,129.4,129.31,23.8713]
["bitfinex","SOLUSD",1642721063673,8.1186,129.42,129.32,1.67660918]
["bitfinex","SOLUSD",1642721063974,3.091,129.46,129.35,11.5963]
["bitfinex","SOLUSD",1642721064175,3.091,129.47,129.36,3.341]
["bitfinex","SOLUSD",1642721064375,3.091,129.52,129.37,8.93]
["bitfinex","SOLUSD",1642721064572,42.35798099,129.51,129.38,9.089]
["bitfinex","SOLUSD",1642721064772,3.09,129.5,129.38,9.089]
["bitfinex","SOLUSD",1642721064974,45.44798099,129.51,129.39,11.8422]
["bitfinex","SOLUSD",1642721065275,3.09,129.53,129.4,3.089]
["bitfinex","SOLUSD",1642721065475,3.089,129.54,129.41,8.93]
["bitfinex","SOLUSD",1642721065674,3.089,129.55,129.41,11.12058031]
["bitfinex","SOLUSD",1642721065873,66.69926511,129.57,129.42,6.0]
["bitfinex","SOLUSD",1642721066074,4.73918523,129.56,129.43,8.93]
["bitfinex","SOLUSD",1642721066273,36.84872232,129.55,129.43,9.18]
["bitfinex","SOLUSD",1642721066473,8.1099,129.55,129.47,11.5859]
["bitfinex","SOLUSD",1642721066676,3.088,129.6,129.47,11.5859]
["bitfinex","SOLUSD",1642721066879,3.088,129.6,129.48,6.0]
["bitfinex","SOLUSD",1642721067074,55.7945697,129.62,129.48,6.0]
["bitfinex","SOLUSD",1642721067075,3.088,129.61,129.48,6.0]
["bitfinex","SOLUSD",1642721067476,43.16415913,129.6,129.46,6.0]
["bitfinex","SOLUSD",1642721067678,3.088,129.59,129.46,18.268]
["bitfinex","SOLUSD",1642721067877,43.10885157,129.58,129.46,18.018]
["bitfinex","SOLUSD",1642721068088,51.21725157,129.58,129.46,14.93]
["bitfinex","SOLUSD",1642721068279,3.088,129.57,129.45,46.6465]
["bitfinex","SOLUSD",1642721068478,40.25987019,129.56,129.45,49.7345]
["bitfinex","SOLUSD",1642721068681,40.25987019,129.56,129.45,46.6465]
["bitfinex","SOLUSD",1642721069281,48.36947019,129.56,129.45,46.6465]
["bitfinex","SOLUSD",1642721069484,37.20053419,129.54,129.45,46.6465]
["bitfinex","SOLUSD",1642721069683,37.20053419,129.54,129.44,38.6176]
["bitfinex","SOLUSD",1642721070383,36.70261866,129.52,129.41,41.7144]
["bitfinex","SOLUSD",1642721070782,36.70261866,129.52,129.41,3.088]
["bitfinex","SOLUSD",1642721071184,38.11758277,129.5,129.37,102.80338031]
["bitfinex","SOLUSD",1642721071385,38.11758277,129.5,129.38,9.09]
["bitfinex","SOLUSD",1642721071584,36.16407937,129.48,129.38,6.0]
["bitfinex","SOLUSD",1642721072585,44.27857937,129.48,129.38,11.594]
["bitfinex","SOLUSD",1642721072785,35.97819731,129.46,129.38,11.594]
["bitfinex","SOLUSD",1642721073185,3.09,129.47,129.38,11.594]
["bitfinex","SOLUSD",1642721073384,27.0525,129.49,129.38,14.684]
["bitfinex","SOLUSD",1642721073986,8.1151,129.47,129.38,3.09]
["bitfinex","SOLUSD",1642721074188,51.28360128,129.46,129.37,23.6437]
["bitfinex","SOLUSD",1642721074390,51.28360128,129.46,129.32,3.09]
["bitfinex","SOLUSD",1642721075587,51.28360128,129.46,129.32,4.77058031]
["bitfinex","SOLUSD",1642721075988,49.64537195,129.44,129.34,11.5977]
["bitfinex","SOLUSD",1642721077093,52.73637195,129.44,129.34,11.5977]
["bitfinex","SOLUSD",1642721077289,128.41637195,129.44,129.33,11.5988]
["bitfinex","SOLUSD",1642721078391,86.8885,129.44,129.33,11.5988]
["bitfinex","SOLUSD",1642721078591,11.2085,129.44,129.33,11.5988]
["bitfinex","SOLUSD",1642721078789,11.2085,129.44,129.34,6.0]
["bitfinex","SOLUSD",1642721079003,11.2085,129.44,129.33,11.5988]
["bitfinex","SOLUSD",1642721079214,25.45445946,129.44,129.31,59.6219]
["bitfinex","SOLUSD",1642721079392,41.73831404,129.43,129.31,48.0224]
["bitfinex","SOLUSD",1642721079594,8.1208,129.4,129.31,48.0224]
["bitfinex","SOLUSD",1642721079800,3.092,129.39,129.31,48.0224]
["bitfinex","SOLUSD",1642721080194,3.092,129.41,129.31,61.30318687]
["bitfinex","SOLUSD",1642721080397,3.092,129.43,129.31,61.30318687]
["bitfinex","SOLUSD",1642721080594,8.117,129.44,129.32,9.341]
["bitfinex","SOLUSD",1642721080999,8.117,129.44,129.33,1.68088687]
["bitfinex","SOLUSD",1642721081196,3.091,129.5,129.35,11.5957]
["bitfinex","SOLUSD",1642721081397,3.091,129.48,129.35,11.5957]
["bitfinex","SOLUSD",1642721081696,27.0518,129.49,129.36,7.93088687]
["bitfinex","SOLUSD",1642721082098,2.59,129.51,129.37,1.68088687]
["bitfinex","SOLUSD",1642721082297,2.59,129.51,129.39,11.5927]
["bitfinex","SOLUSD",1642721082697,3.089,129.52,129.39,11.5927]
["bitfinex","SOLUSD",1642721082897,8.1133,129.49,129.39,13.27358687]
["bitfinex","SOLUSD",1642721083097,8.1133,129.49,129.4,6.0]
["bitfinex","SOLUSD",1642721083316,3.089,129.52,129.42,11.5898]
["bitfinex","SOLUSD",1642721083696,3.089,129.52,129.43,6.0]
["bitfinex","SOLUSD",1642721083896,8.1121,129.52,129.41,3.339]
["bitfinex","SOLUSD",1642721084101,8.1121,129.52,129.42,5.8]
["bitfinex","SOLUSD",1642721084501,8.1121,129.52,129.42,81.48]
["bitfinex","SOLUSD",1642721085103,8.1121,129.52,129.42,5.8]
["bitfinex","SOLUSD",1642721085300,8.1132,129.5,129.38,4.76988687]
["bitfinex","SOLUSD",1642721085500,8.1132,129.5,129.39,6.0]
["bitfinex","SOLUSD",1642721085699,11.2032,129.5,129.39,6.0]
["bitfinex","SOLUSD",1642721085899,8.1132,129.5,129.39,6.0]
["bitfinex","SOLUSD",1642721086101,8.1132,129.5,129.39,17.5916]
["bitfinex","SOLUSD",1642721086701,8.1132,129.5,129.39,11.5916]
["bitfinex","SOLUSD",1642721086900,11.2032,129.5,129.39,11.5916]
["bitfinex","SOLUSD",1642721087100,11.2032,129.5,129.38,11.5933]
["bitfinex","SOLUSD",1642721087901,11.2032,129.5,129.39,1.68088687]
["bitfinex","SOLUSD",1642721088101,11.2032,129.5,129.39,6.0]
["bitfinex","SOLUSD",1642721088300,11.2032,129.5,129.39,11.5921]
["bitfinex","SOLUSD",1642721089101,3.09,129.5,129.4,6.25]
["bitfinex","SOLUSD",1642721089302,3.09,129.52,129.4,9.09]
["bitfinex","SOLUSD",1642721089504,3.089,129.55,129.4,9.09]
["bitfinex","SOLUSD",1642721089702,3.089,129.51,129.37,25.31088687]
["bitfinex","SOLUSD",1642721089905,43.76029213,129.5,129.38,3.09]
["bitfinex","SOLUSD",1642721090103,3.09,129.49,129.37,23.63]
["bitfinex","SOLUSD",1642721090306,8.1157,129.46,129.38,6.0]
["bitfinex","SOLUSD",1642721090502,8.1157,129.46,129.37,23.63]
["bitfinex","SOLUSD",1642721090503,48.49988102,129.45,129.37,23.63]
["bitfinex","SOLUSD",1642721090703,48.49988102,129.45,129.35,4.77088687]
["bitfinex","SOLUSD",1642721091305,8.1171,129.44,129.35,4.77088687]
["bitfinex","SOLUSD",1642721092904,8.1171,129.44,129.36,7.68088687]
["bitfinex","SOLUSD",1642721093105,8.1159,129.46,129.36,19.27498687]
["bitfinex","SOLUSD",1642721093306,8.1159,129.46,129.37,1.68088687]
["bitfinex","SOLUSD",1642721093506,8.1159,129.46,129.38,6.0]
["bitfinex","SOLUSD",1642721093907,8.1159,129.46,129.39,1.68088687]
["bitfinex","SOLUSD",1642721094307,46.79754714,129.45,129.37,11.5939]
["bitfinex","SOLUSD",1642721094508,8.1168,129.44,129.38,6.0]
["bitfinex","SOLUSD",1642721094706,3.09,129.46,129.37,7.68088687]
["bitfinex","SOLUSD",1642721094907,3.091,129.47,129.37,7.68088687]
["bitfinex","SOLUSD",1642721095111,3.091,129.47,129.38,1.68088687]
["bitfinex","SOLUSD",1642721095316,3.09,129.53,129.38,1.68088687]
["bitfinex","SOLUSD",1642721095509,47.33912292,129.52,129.39,6.0]
["bitfinex","SOLUSD",1642721095710,45.96142131,129.5,129.39,6.0]
["bitfinex","SOLUSD",1642721096112,8.1152,129.47,129.39,6.0]
["bitfinex","SOLUSD",1642721096742,6.1152,129.47,129.39,6.0]
["bitfinex","SOLUSD",1642721097443,6.1152,129.47,129.39,7.68088687]
["bitfinex","SOLUSD",1642721098245,6.1152,129.47,129.39,19.27328687]
["bitfinex","SOLUSD",1642721098449,3.09,129.49,129.39,19.27328687]
["bitfinex","SOLUSD",1642721098646,3.09,129.52,129.39,19.27328687]
["bitfinex","SOLUSD",1642721098945,3.09,129.53,129.39,19.27328687]
["bitfinex","SOLUSD",1642721099146,3.089,129.55,129.4,79.019]
["bitfinex","SOLUSD",1642721099347,3.089,129.58,129.4,146.1133942]
["bitfinex","SOLUSD",1642721099551,4.42030378,129.59,129.45,11.5845]
["bitfinex","SOLUSD",1642721099747,4.42030378,129.59,129.46,3.338]
["bitfinex","SOLUSD",1642721099949,1.33130378,129.59,129.47,75.68]
["bitfinex","SOLUSD",1642721100157,3.088,129.61,129.48,3.088]
["bitfinex","SOLUSD",1642721100353,3.088,129.61,129.48,9.088]
["bitfinex","SOLUSD",1642721100548,45.84051571,129.63,129.48,10.76129004]
["bitfinex","SOLUSD",1642721100758,45.84051571,129.63,129.49,1.66572555]
["bitfinex","SOLUSD",1642721100952,8.1065,129.61,129.49,13.24772555]
["bitfinex","SOLUSD",1642721101149,3.087,129.63,129.5,6.25]
["bitfinex","SOLUSD",1642721101349,3.087,129.63,129.5,7.66572555]
["bitfinex","SOLUSD",1642721101551,3.087,129.64,129.5,7.66572555]
["bitfinex","SOLUSD",1642721101755,3.087,129.64,129.51,1.66572555]
["bitfinex","SOLUSD",1642721101952,11.191,129.65,129.53,11.5789]
["bitfinex","SOLUSD",1642721102351,3.087,129.65,129.54,6.0]
["bitfinex","SOLUSD",1642721102556,6.48563504,129.67,129.54,9.086]
["bitfinex","SOLUSD",1642721102753,3.39963504,129.67,129.55,1.66572555]
["bitfinex","SOLUSD",1642721102955,14.58733504,129.69,129.57,11.5756]
["bitfinex","SOLUSD",1642721103251,3.086,129.69,129.57,11.5756]
["bitfinex","SOLUSD",1642721103451,39.85013431,129.69,129.58,6.0]
["bitfinex","SOLUSD",1642721103652,1.75212517,129.68,129.58,6.0]
["bitfinex","SOLUSD",1642721103854,3.085,129.67,129.58,6.0]
["bitfinex","SOLUSD",1642721104050,3.085,129.68,129.57,6.0]
["bitfinex","SOLUSD",1642721104252,3.085,129.7,129.57,6.0]
["bitfinex","SOLUSD",1642721105256,3.085,129.72,129.58,3.085]
["bitfinex","SOLUSD",1642721105654,3.085,129.72,129.59,81.68]
["bitfinex","SOLUSD",1642721105953,1.75212517,129.71,129.6,3.085]
["bitfinex","SOLUSD",1642721106153,3.085,129.73,129.6,3.085]
["bitfinex","SOLUSD",1642721106354,3.084,129.74,129.61,6.0]
["bitfinex","SOLUSD",1642721106556,3.39963504,129.77,129.62,8.93]
["bitfinex","SOLUSD",1642721106758,6.48363504,129.82,129.63,0.25]
["bitfinex","SOLUSD",1642721106954,3.083,129.79,129.64,8.93]
["bitfinex","SOLUSD",1642721107156,3.083,129.82,129.65,0.25]
["bitfinex","SOLUSD",1642721107357,52.73332061,129.82,129.65,39.8494]
["bitfinex","SOLUSD",1642721107555,52.73332061,129.82,129.66,1.65892016]
["bitfinex","SOLUSD",1642721107791,49.65032061,129.82,129.67,0.25]
["bitfinex","SOLUSD",1642721107963,49.65032061,129.82,129.68,3.082]
["bitfinex","SOLUSD",1642721108257,3.083,129.83,129.69,0.25]
["bitfinex","SOLUSD",1642721108458,3.083,129.83,129.7,3.082]
["bitfinex","SOLUSD",1642721108656,2.583,129.83,129.7,3.082]
["bitfinex","SOLUSD",1642721108857,2.583,129.83,129.71,6.0]
["bitfinex","SOLUSD",1642721109258,3.082,129.84,129.71,6.0]
["bitfinex","SOLUSD",1642721109462,3.082,129.84,129.69,3.082]
["bitfinex","SOLUSD",1642721109463,3.082,129.84,129.69,9.082]
["bitfinex","SOLUSD",1642721109658,3.082,129.84,129.7,0.25]
["bitfinex","SOLUSD",1642721109858,3.082,129.84,129.72,11.5612]
["bitfinex","SOLUSD",1642721110059,3.082,129.84,129.73,6.0]
["bitfinex","SOLUSD",1642721110661,3.082,129.84,129.72,6.0]
["bitfinex","SOLUSD",1642721110865,0.03057836,129.86,129.73,4.99804049]
["bitfinex","SOLUSD",1642721111162,0.03057836,129.86,129.74,17.5593]
["bitfinex","SOLUSD",1642721111562,0.03057836,129.86,129.75,1.65604049]
["bitfinex","SOLUSD",1642721111563,35.50114021,129.86,129.75,1.65604049]
["bitfinex","SOLUSD",1642721111762,46.85279211,129.84,129.74,6.0]
["bitfinex","SOLUSD",1642721111961,46.85279211,129.84,129.73,3.081]
["bitfinex","SOLUSD",1642721112161,43.30215322,129.82,129.72,6.0]
["bitfinex","SOLUSD",1642721112967,42.9442072,129.82,129.73,0.51352792]
["bitfinex","SOLUSD",1642721113366,3.082,129.84,129.73,0.51352792]
["bitfinex","SOLUSD",1642721113568,8.0932,129.83,129.73,0.51352792]
["bitfinex","SOLUSD",1642721114268,37.44461156,129.82,129.73,0.51352792]
["bitfinex","SOLUSD",1642721115616,8.0932,129.83,129.73,0.51352792]
["bitfinex","SOLUSD",1642721115814,11.1739,129.85,129.73,12.07402792]
["bitfinex","SOLUSD",1642721116016,0.03057836,129.86,129.74,9.081]
["bitfinex","SOLUSD",1642721116614,0.03057836,129.86,129.75,2.03651475]
["bitfinex","SOLUSD",1642721116815,8.12177836,129.86,129.75,11.94360022]
["bitfinex","SOLUSD",1642721117014,40.80751316,129.85,129.75,11.94360022]
["bitfinex","SOLUSD",1642721117416,8.12177836,129.86,129.75,11.94360022]
["bitfinex","SOLUSD",1642721117617,0.03057836,129.86,129.76,3.081]
["bitfinex","SOLUSD",1642721117815,0.03057836,129.86,129.76,9.081]
["bitfinex","SOLUSD",1642721118019,0.03057836,129.86,129.76,14.6383]
["bitfinex","SOLUSD",1642721118218,10.70167836,129.88,129.77,10.0]
["bitfinex","SOLUSD",1642721118415,54.19435162,129.88,129.77,10.51352792]
["bitfinex","SOLUSD",1642721118616,8.0901,129.88,129.77,10.51352792]
["bitfinex","SOLUSD",1642721118815,8.0901,129.88,129.78,6.0]
["bitfinex","SOLUSD",1642721119117,8.0918,129.85,129.76,6.0]
["bitfinex","SOLUSD",1642721119516,8.0918,129.85,129.72,9.081]
["bitfinex","SOLUSD",1642721119929,8.0918,129.85,129.73,2.42055571]
["bitfinex","SOLUSD",1642721120115,8.0908,129.87,129.74,9.081]
["bitfinex","SOLUSD",1642721120316,3.081,129.89,129.74,4.73211453]
["bitfinex","SOLUSD",1642721120525,3.081,129.89,129.74,1.65111453]
["bitfinex","SOLUSD",1642721120716,3.081,129.91,129.74,1.65111453]
["bitfinex","SOLUSD",1642721120919,3.081,129.91,129.73,0.76944118]
["bitfinex","SOLUSD",1642721121118,44.45815592,129.9,129.73,0.76944118]
["bitfinex","SOLUSD",1642721121317,46.70491935,129.88,129.73,0.76944118]
["bitfinex","SOLUSD",1642721121517,8.0912,129.86,129.73,12.32944118]
["bitfinex","SOLUSD",1642721121717,46.09109116,129.85,129.73,18.32944118]
["bitfinex","SOLUSD",1642721122317,3.081,129.87,129.73,18.32944118]
["bitfinex","SOLUSD",1642721122518,3.081,129.9,129.73,19.98449083]
["bitfinex","SOLUSD",1642721122716,8.0907,129.87,129.73,18.32944118]
["bitfinex","SOLUSD",1642721122916,3.081,129.86,129.73,18.32944118]
["bitfinex","SOLUSD",1642721123118,3.081,129.88,129.73,18.32944118]
["bitfinex","SOLUSD",1642721123316,48.907019,129.87,129.73,18.32944118]
["bitfinex","SOLUSD",1642721123518,47.09883482,129.85,129.74,3.081]
["bitfinex","SOLUSD",1642721123718,1.75212517,129.88,129.75,11.5585]
["bitfinex","SOLUSD",1642721123917,1.75212517,129.88,129.75,17.5585]
["bitfinex","SOLUSD",1642721124219,8.0913,129.86,129.75,17.5585]
["bitfinex","SOLUSD",1642721124418,28.72242517,129.9,129.76,3.081]
["bitfinex","SOLUSD",1642721124616,28.72242517,129.9,129.75,20.6395]
["bitfinex","SOLUSD",1642721124617,3.081,129.89,129.75,20.6395]
["bitfinex","SOLUSD",1642721124820,48.55212425,129.88,129.75,17.5585]
["bitfinex","SOLUSD",1642721125018,40.26497347,129.86,129.75,17.5585]
["bitfinex","SOLUSD",1642721126119,8.0906,129.87,129.75,17.5585]
["bitfinex","SOLUSD",1642721126821,3.081,129.88,129.75,93.2385]
["bitfinex","SOLUSD",1642721127020,49.24371094,129.89,129.78,11.5559]
["bitfinex","SOLUSD",1642721127223,46.16271094,129.89,129.78,11.5559]
["bitfinex","SOLUSD",1642721127423,9.84162517,129.89,129.78,11.5559]
["bitfinex","SOLUSD",1642721128420,44.17770834,129.88,129.79,0.62948696]
["bitfinex","SOLUSD",1642721129022,9.84162517,129.89,129.79,0.62948696]
["bitfinex","SOLUSD",1642721129423,8.0895,129.89,129.79,12.18438696]
["bitfinex","SOLUSD",1642721129622,11.48913504,129.89,129.79,12.18438696]
["bitfinex","SOLUSD",1642721130024,60.52135197,129.89,129.79,12.18438696]
["bitfinex","SOLUSD",1642721130625,60.52135197,129.89,129.79,0.62948696]
["bitfinex","SOLUSD",1642721131425,7.71343228,129.88,129.77,6.0]
["bitfinex","SOLUSD",1642721131625,8.0907,129.87,129.76,49.4598]
["bitfinex","SOLUSD",1642721131825,3.081,129.86,129.76,3.081]
["bitfinex","SOLUSD",1642721132026,6.48063504,129.86,129.76,3.081]
["bitfinex","SOLUSD",1642721132226,7.7152835,129.85,129.71,8.93]
["bitfinex","SOLUSD",1642721132524,40.05810199,129.83,129.72,1.10444619]
["bitfinex","SOLUSD",1642721132724,40.05810199,129.83,129.73,14.6422]
["bitfinex","SOLUSD",1642721132923,11.49143504,129.85,129.73,14.6422]
["bitfinex","SOLUSD",1642721133125,3.39963504,129.85,129.74,6.0]
["bitfinex","SOLUSD",1642721133333,3.39963504,129.85,129.75,12.011]
["bitfinex","SOLUSD",1642721133528,3.39963504,129.85,129.76,6.0]
["bitfinex","SOLUSD",1642721133826,3.39963504,129.86,129.78,11.5564]
["bitfinex","SOLUSD",1642721134125,7.72434361,129.86,129.78,20.4864]
["bitfinex","SOLUSD",1642721134327,3.39963504,129.87,129.78,20.4864]
["bitfinex","SOLUSD",1642721134529,3.39963504,129.87,129.79,7.64761824]
["bitfinex","SOLUSD",1642721134726,3.39963504,129.87,129.8,8.93]
["bitfinex","SOLUSD",1642721134929,4.32470857,129.88,129.81,11.5538]
["bitfinex","SOLUSD",1642721134930,3.39963504,129.86,129.81,11.5538]
["bitfinex","SOLUSD",1642721135127,7.72434361,129.86,129.81,28.13141824]
["bitfinex","SOLUSD",1642721135328,3.39963504,129.86,129.81,28.13141824]
["bitfinex","SOLUSD",1642721135528,3.39963504,129.87,129.81,28.13141824]
["bitfinex","SOLUSD",1642721136133,0.00963504,129.88,129.82,1.64761824]
["bitfinex","SOLUSD",1642721136329,6.41243814,129.93,129.83,11.5494]
["bitfinex","SOLUSD",1642721136529,6.41243814,129.94,129.84,8.93]
["bitfinex","SOLUSD",1642721136731,10.73714671,129.96,129.84,10.82462348]
["bitfinex","SOLUSD",1642721136929,10.73714671,129.96,129.85,6.0]
["bitfinex","SOLUSD",1642721137130,6.41243814,129.96,129.86,8.93]
["bitfinex","SOLUSD",1642721137331,10.73714671,129.96,129.86,10.57462348]
["bitfinex","SOLUSD",1642721137530,10.73714671,129.96,129.87,17.5484]
["bitfinex","SOLUSD",1642721137731,6.41243814,129.96,129.88,8.93]
["bitfinex","SOLUSD",1642721137931,6.41243814,129.97,129.88,8.93]
["bitfinex","SOLUSD",1642721138933,10.73714671,129.99,129.88,8.93]
["bitfinex","SOLUSD",1642721139132,18.82004671,129.99,129.89,14.625]
["bitfinex","SOLUSD",1642721139335,4.32470857,129.98,129.89,20.625]
["bitfinex","SOLUSD",1642721139533,47.63060867,129.98,129.89,17.547]
["bitfinex","SOLUSD",1642721139932,4.32470857,129.97,129.89,17.547]
["bitfinex","SOLUSD",1642721140133,4.32470857,129.97,129.9,3.078]
["bitfinex","SOLUSD",1642721140334,4.32470857,129.98,129.9,14.6238]
["bitfinex","SOLUSD",1642721140533,4.32470857,129.98,129.91,81.68]
["bitfinex","SOLUSD",1642721140752,10.73714671,130.0,129.91,81.68]
["bitfinex","SOLUSD",1642721140933,10.73714671,130.0,129.91,90.61]
["bitfinex","SOLUSD",1642721141139,4.32470857,130.0,129.91,90.61]
["bitfinex","SOLUSD",1642721141563,4.32470857,130.0,129.92,11.5441]
["bitfinex","SOLUSD",1642721141934,4.32470857,130.0,129.93,14.93]
["bitfinex","SOLUSD",1642721142138,6.41243814,130.01,129.93,14.93]
["bitfinex","SOLUSD",1642721142336,14.49283814,130.03,129.93,14.93]
["bitfinex","SOLUSD",1642721142636,4.31231008,130.02,129.94,11.5422]
["bitfinex","SOLUSD",1642721143135,10.72474822,130.03,129.95,6.0]
["bitfinex","SOLUSD",1642721143342,4.31231008,130.02,129.93,9.19]
["bitfinex","SOLUSD",1642721143545,4.31231008,130.03,129.95,11.5416]
["bitfinex","SOLUSD",1642721143740,4.31231008,130.03,129.93,8.93]
["bitfinex","SOLUSD",1642721143938,35.18152821,130.02,129.93,8.93]
["bitfinex","SOLUSD",1642721144140,3.077,130.01,129.88,75.68]
["bitfinex","SOLUSD",1642721144336,37.71113962,130.0,129.89,9.72448195]
["bitfinex","SOLUSD",1642721144735,4.31231008,129.99,129.89,9.72448195]
["bitfinex","SOLUSD",1642721144938,3.077,130.01,129.89,21.27108195]
["bitfinex","SOLUSD",1642721145137,4.30820554,130.0,129.89,21.27108195]
["bitfinex","SOLUSD",1642721145336,4.30820554,130.0,129.9,9.078]
["bitfinex","SOLUSD",1642721145537,4.30820554,130.02,129.91,8.93]
["bitfinex","SOLUSD",1642721145739,48.2457751,130.02,129.91,9.18]
["bitfinex","SOLUSD",1642721145939,4.30820554,130.01,129.92,7.10444619]
["bitfinex","SOLUSD",1642721146139,48.37396238,130.0,129.93,11.5423]
["bitfinex","SOLUSD",1642721146342,48.37396238,130.0,129.92,16.03444619]
["bitfinex","SOLUSD",1642721146540,48.37396238,130.0,129.92,14.93]
["bitfinex","SOLUSD",1642721146739,1.75212517,129.99,129.92,8.93]
["bitfinex","SOLUSD",1642721146940,1.75212517,129.99,129.9,3.078]
["bitfinex","SOLUSD",1642721147139,3.078,129.98,129.9,3.078]
["bitfinex","SOLUSD",1642721147341,8.0833,129.98,129.9,3.078]
["bitfinex","SOLUSD",1642721147544,40.35632189,129.97,129.86,27.16997371]
["bitfinex","SOLUSD",1642721147741,53.742029,129.97,129.85,22.5937]
["bitfinex","SOLUSD",1642721147947,6.05983228,129.96,129.81,50.098]
["bitfinex","SOLUSD",1642721148146,3.079,129.95,129.81,50.098]
["bitfinex","SOLUSD",1642721148342,4.83112517,129.95,129.81,12.008]
["bitfinex","SOLUSD",1642721148641,55.64279078,129.94,129.82,13.15973181]
["bitfinex","SOLUSD",1642721148844,4.30770711,129.93,129.82,13.15973181]
["bitfinex","SOLUSD",1642721149068,4.30770711,129.93,129.83,6.0]
["bitfinex","SOLUSD",1642721149242,41.4972585,129.94,129.83,6.0]
["bitfinex","SOLUSD",1642721149442,45.52819896,129.92,129.83,6.0]
["bitfinex","SOLUSD",1642721149846,53.61509896,129.92,129.83,6.0]
["bitfinex","SOLUSD",1642721150042,53.61509896,129.92,129.82,1.60713181]
["bitfinex","SOLUSD",1642721150345,48.41307168,129.9,129.82,1.60713181]
["bitfinex","SOLUSD",1642721150547,48.41307168,129.9,129.78,54.8703]
["bitfinex","SOLUSD",1642721150942,48.41307168,129.9,129.78,45.9403]
["bitfinex","SOLUSD",1642721151544,8.0891,129.89,129.79,1.60229336]
["bitfinex","SOLUSD",1642721151743,39.02016866,129.88,129.79,1.60229336]
["bitfinex","SOLUSD",1642721152145,39.02016866,129.88,129.77,3.08]
["bitfinex","SOLUSD",1642721152346,3.081,129.87,129.77,3.08]
["bitfinex","SOLUSD",1642721152547,4.83312517,129.87,129.77,3.08]
["bitfinex","SOLUSD",1642721152945,8.0909,129.86,129.77,3.08]
["bitfinex","SOLUSD",1642721153144,43.596763,129.85,129.78,1.62814827]
["bitfinex","SOLUSD",1642721153345,8.0909,129.86,129.78,1.62814827]
["bitfinex","SOLUSD",1642721154248,8.0898,129.88,129.78,1.62814827]
["bitfinex","SOLUSD",1642721154447,8.0898,129.88,129.79,0.25]
["bitfinex","SOLUSD",1642721154646,47.95935666,129.91,129.79,4.70932405]
["bitfinex","SOLUSD",1642721154845,47.95935666,129.91,129.79,7.62932405]
["bitfinex","SOLUSD",1642721154846,2.15641224,129.88,129.79,7.62932405]
["bitfinex","SOLUSD",1642721155052,2.15641224,129.88,129.8,1.62932405]
["bitfinex","SOLUSD",1642721155250,10.24601224,129.88,129.8,1.62932405]
["bitfinex","SOLUSD",1642721155450,2.15641224,129.87,129.79,3.08]
["bitfinex","SOLUSD",1642721155652,2.15641224,129.87,129.78,4.70814827]
["bitfinex","SOLUSD",1642721156052,2.15641224,129.87,129.79,6.0]
["bitfinex","SOLUSD",1642721156251,10.24641224,129.87,129.79,17.5566]
["bitfinex","SOLUSD",1642721156454,2.15641224,129.87,129.79,17.5566]
["bitfinex","SOLUSD",1642721157074,2.15641224,129.88,129.79,17.5566]
["bitfinex","SOLUSD",1642721157581,1.65641224,129.88,129.79,17.5566]
["bitfinex","SOLUSD",1642721157776,1.65641224,129.88,129.79,20.6366]
["bitfinex","SOLUSD",1642721158176,1.65641224,129.88,129.79,20.1366]
["bitfinex","SOLUSD",1642721159881,1.65641224,129.88,129.82,11.5539]
["bitfinex","SOLUSD",1642721160277,4.31542736,129.92,129.82,11.5539]
["bitfinex","SOLUSD",1642721160679,4.31542736,129.92,129.83,6.25]
["bitfinex","SOLUSD",1642721160979,30.03033814,129.97,129.84,78.759]
["bitfinex","SOLUSD",1642721161303,4.31423221,129.96,129.87,11.5496]
["bitfinex","SOLUSD",1642721161478,10.72667035,129.97,129.87,11.5496]
["bitfinex","SOLUSD",1642721161685,3.078,129.96,129.87,11.5496]
["bitfinex","SOLUSD",1642721161878,4.31423221,129.95,129.87,11.5496]
["bitfinex","SOLUSD",1642721162778,3.078,129.96,129.9,11.5466]
["bitfinex","SOLUSD",1642721162979,6.41243814,130.0,129.9,11.5466]
["bitfinex","SOLUSD",1642721163179,10.72862031,130.0,129.9,11.5466]
["bitfinex","SOLUSD",1642721163380,6.41243814,130.0,129.9,11.5466]
["bitfinex","SOLUSD",1642721163583,4.31618217,130.0,129.91,6.0]
["bitfinex","SOLUSD",1642721163781,4.31618217,130.0,129.91,18.007]
["bitfinex","SOLUSD",1642721163979,4.31618217,130.0,129.91,14.93]
["bitfinex","SOLUSD",1642721164189,4.31618217,130.0,129.92,0.25]
["bitfinex","SOLUSD",1642721164393,4.31618217,130.01,129.92,0.25]
["bitfinex","SOLUSD",1642721164583,8.0811,130.02,129.92,0.25]
["bitfinex","SOLUSD",1642721164783,4.31595851,130.01,129.93,11.5434]
["bitfinex","SOLUSD",1642721164983,10.72839665,130.03,129.93,11.5434]
["bitfinex","SOLUSD",1642721165184,6.41243814,130.03,129.93,11.5434]
["bitfinex","SOLUSD",1642721165386,10.72839665,130.04,129.93,11.5434]
["bitfinex","SOLUSD",1642721165983,8.0799,130.03,129.93,11.5434]
["bitfinex","SOLUSD",1642721166186,4.31595851,130.02,129.93,11.5434]
["bitfinex","SOLUSD",1642721166584,6.41243814,130.03,129.96,11.541]
["bitfinex","SOLUSD",1642721166986,6.41243814,130.03,129.94,6.0]
["bitfinex","SOLUSD",1642721167184,10.72839665,130.03,129.94,6.0]
["bitfinex","SOLUSD",1642721167385,4.31595851,130.03,129.94,6.0]
["bitfinex","SOLUSD",1642721168083,4.31595851,130.03,129.96,11.541]
["bitfinex","SOLUSD",1642721169086,6.0,130.02,129.96,11.541]
["bitfinex","SOLUSD",1642721169290,45.97942874,130.02,129.96,11.541]
["bitfinex","SOLUSD",1642721169491,45.97942874,130.02,129.91,36.2569]
["bitfinex","SOLUSD",1642721169689,4.31097514,130.01,129.91,33.1799]
["bitfinex","SOLUSD",1642721169889,4.31097514,130.01,129.91,36.2569]
["bitfinex","SOLUSD",1642721170088,45.97942874,130.02,129.91,36.2569]
["bitfinex","SOLUSD",1642721170287,45.97942874,130.02,129.92,0.25]
["bitfinex","SOLUSD",1642721170488,45.97942874,130.02,129.93,3.077]
["bitfinex","SOLUSD",1642721170887,6.0,130.02,129.93,3.077]
["bitfinex","SOLUSD",1642721171087,8.0797,130.04,129.93,3.077]
["bitfinex","SOLUSD",1642721171488,4.30863047,130.03,129.93,3.077]
["bitfinex","SOLUSD",1642721171895,45.51321546,130.02,129.93,3.077]
["bitfinex","SOLUSD",1642721172091,4.30863047,130.01,129.93,3.077]
["bitfinex","SOLUSD",1642721172291,46.78896327,130.0,129.93,3.077]
["bitfinex","SOLUSD",1642721172489,43.71196327,130.0,129.93,3.077]
["bitfinex","SOLUSD",1642721172692,43.71196327,130.0,129.9,8.93]
["bitfinex","SOLUSD",1642721173296,8.0812,130.01,129.9,8.93]
["bitfinex","SOLUSD",1642721173697,8.0812,130.01,129.91,0.25]
["bitfinex","SOLUSD",1642721173895,6.0,130.03,129.92,3.077]
["bitfinex","SOLUSD",1642721174099,4.30723195,130.02,129.92,12.007]
["bitfinex","SOLUSD",1642721174297,6.0,130.03,129.92,87.687]
["bitfinex","SOLUSD",1642721174298,51.93599438,130.03,129.92,87.687]
["bitfinex","SOLUSD",1642721174500,51.93599438,130.03,129.93,0.25]
["bitfinex","SOLUSD",1642721174902,6.0,130.03,129.94,10.5477815]
["bitfinex","SOLUSD",1642721175099,6.41243814,130.06,129.94,13.6247815]
["bitfinex","SOLUSD",1642721175327,6.0,130.02,129.95,0.25]
["bitfinex","SOLUSD",1642721175500,6.0,130.01,129.95,0.25]
["bitfinex","SOLUSD",1642721175903,48.12118559,130.05,129.95,0.25]
["bitfinex","SOLUSD",1642721176100,37.46308708,130.03,129.94,12.007]
["bitfinex","SOLUSD",1642721176300,37.46308708,130.03,129.94,8.93]
["bitfinex","SOLUSD",1642721177102,3.077,130.07,129.94,8.93]
["bitfinex","SOLUSD",1642721177301,4.30279548,130.06,129.95,0.25]
["bitfinex","SOLUSD",1642721177801,4.30279548,130.06,129.94,8.93]
["bitfinex","SOLUSD",1642721178101,42.62524955,130.05,129.94,8.93]
["bitfinex","SOLUSD",1642721178503,6.0,130.04,129.94,8.93]
["bitfinex","SOLUSD",1642721178904,49.6297662,130.03,129.94,8.93]
["bitfinex","SOLUSD",1642721179104,49.6297662,130.03,129.95,3.077]
["bitfinex","SOLUSD",1642721179311,49.6297662,130.03,129.92,3.077]
["bitfinex","SOLUSD",1642721179512,49.6297662,130.03,129.93,6.0]
["bitfinex","SOLUSD",1642721179715,6.0,130.04,129.94,3.077]
["bitfinex","SOLUSD",1642721179912,6.0,130.04,129.94,12.007]
["bitfinex","SOLUSD",1642721180313,10.41244663,130.06,129.94,8.93]
["bitfinex","SOLUSD",1642721180514,1.75212517,130.04,129.94,8.93]
["bitfinex","SOLUSD",1642721180712,40.71555114,130.03,129.94,8.93]
["bitfinex","SOLUSD",1642721181313,40.71555114,130.03,129.95,0.25]
["bitfinex","SOLUSD",1642721181515,19.64504663,130.06,129.95,0.25]
["bitfinex","SOLUSD",1642721181713,9.2326,130.06,129.95,3.326]
["bitfinex","SOLUSD",1642721182119,4.30027829,130.05,129.95,3.326]
["bitfinex","SOLUSD",1642721182417,34.95449847,130.05,129.95,3.326]
["bitfinex","SOLUSD",1642721182835,44.18739847,130.05,129.95,3.326]
["bitfinex","SOLUSD",1642721183435,4.30478796,130.04,129.95,3.326]
["bitfinex","SOLUSD",1642721183637,45.77170891,130.03,129.95,3.326]
["bitfinex","SOLUSD",1642721184037,45.77170891,130.03,129.95,3.076]
["bitfinex","SOLUSD",1642721184241,6.0,130.02,129.95,3.076]
["bitfinex","SOLUSD",1642721184538,43.46135055,130.01,129.95,3.076]
["bitfinex","SOLUSD",1642721184738,46.53835055,130.01,129.95,3.076]
["bitfinex","SOLUSD",1642721184940,46.53835055,130.01,129.85,12.007]
["bitfinex","SOLUSD",1642721185142,9.24,129.96,129.83,8.93]
["bitfinex","SOLUSD",1642721185338,40.82650371,129.95,129.83,8.93]
["bitfinex","SOLUSD",1642721185538,40.82650371,129.95,129.84,3.079]
["bitfinex","SOLUSD",1642721186342,9.2406,129.94,129.83,12.009]
["bitfinex","SOLUSD",1642721186539,46.94574446,129.93,129.84,0.25]
["bitfinex","SOLUSD",1642721187140,46.94574446,129.93,129.83,12.009]
["bitfinex","SOLUSD",1642721187342,46.94574446,129.93,129.83,3.079]
["bitfinex","SOLUSD",1642721187742,47.57126126,129.91,129.83,3.079]
["bitfinex","SOLUSD",1642721187943,47.57126126,129.91,129.82,48.2109]
["bitfinex","SOLUSD",1642721188144,47.57126126,129.91,129.81,8.93]
["bitfinex","SOLUSD",1642721188343,39.52434896,129.89,129.78,4.70814827]
["bitfinex","SOLUSD",1642721188543,39.52434896,129.89,129.78,1.62814827]
["bitfinex","SOLUSD",1642721189141,39.52434896,129.89,129.77,12.01]
["bitfinex","SOLUSD",1642721189342,9.2453,129.88,129.77,3.08]
["bitfinex","SOLUSD",1642721189542,9.2453,129.88,129.74,3.081]
["bitfinex","SOLUSD",1642721190149,48.74446924,129.87,129.75,1.8922627]
["bitfinex","SOLUSD",1642721190346,48.74446924,129.87,129.76,3.081]
["bitfinex","SOLUSD",1642721190347,44.41671254,129.87,129.76,3.081]
["bitfinex","SOLUSD",1642721190547,9.081,129.9,129.76,13.61673413]
["bitfinex","SOLUSD",1642721190749,6.0,129.9,129.77,83.53573413]
["bitfinex","SOLUSD",1642721190947,6.0,129.9,129.78,12.01]
["bitfinex","SOLUSD",1642721191249,9.49243814,129.94,129.79,0.25]
["bitfinex","SOLUSD",1642721191451,36.812,129.93,129.79,13.40933413]
["bitfinex","SOLUSD",1642721191650,41.13117061,129.93,129.79,13.40933413]
["bitfinex","SOLUSD",1642721191849,4.31917061,129.92,129.79,13.40933413]
["bitfinex","SOLUSD",1642721192054,4.31917061,129.93,129.81,75.68]
["bitfinex","SOLUSD",1642721192352,4.31917061,129.93,129.82,9.18]
["bitfinex","SOLUSD",1642721192555,9.49143814,129.98,129.83,11.55]
["bitfinex","SOLUSD",1642721192756,35.56902662,129.97,129.84,9.18]
["bitfinex","SOLUSD",1642721192954,35.56902662,129.97,129.84,16.78573413]
["bitfinex","SOLUSD",1642721192955,49.12462772,129.97,129.84,16.78573413]
["bitfinex","SOLUSD",1642721193153,32.41163814,130.0,129.84,17.04573413]
["bitfinex","SOLUSD",1642721193354,9.49143814,130.0,129.85,77.28573413]
["bitfinex","SOLUSD",1642721193654,4.31803195,129.99,129.86,14.93]
["bitfinex","SOLUSD",1642721193855,4.31803195,130.0,129.86,28.33333413]
["bitfinex","SOLUSD",1642721194081,4.31803195,130.0,129.88,75.68]
["bitfinex","SOLUSD",1642721194256,4.31803195,130.0,129.89,12.258]
["bitfinex","SOLUSD",1642721194456,4.31803195,130.01,129.89,95.54373413]
["bitfinex","SOLUSD",1642721194658,51.14278919,130.02,129.89,95.80373413]
["bitfinex","SOLUSD",1642721194659,44.73035105,130.02,129.89,95.80373413]
["bitfinex","SOLUSD",1642721195058,44.73035105,130.02,129.91,11.543]
["bitfinex","SOLUSD",1642721195059,4.31722174,130.01,129.91,11.543]
["bitfinex","SOLUSD",1642721195260,36.95152848,130.0,129.92,0.25]
["bitfinex","SOLUSD",1642721195457,15.64703814,130.03,129.92,0.25]
["bitfinex","SOLUSD",1642721195658,4.31720234,130.02,129.92,6.25]
["bitfinex","SOLUSD",1642721195856,4.31720234,130.02,129.92,0.25]
["bitfinex","SOLUSD",1642721196058,10.72964048,130.04,129.92,0.25]
["bitfinex","SOLUSD",1642721196258,9.2344,130.03,129.92,0.25]
["bitfinex","SOLUSD",1642721196457,4.31720234,130.02,129.92,0.25]
["bitfinex","SOLUSD",1642721196857,4.31720234,130.02,129.92,11.5426]
["bitfinex","SOLUSD",1642721197058,4.31720234,130.02,129.93,6.0]
["bitfinex","SOLUSD",1642721197658,41.5484529,130.01,129.93,6.0]
["bitfinex","SOLUSD",1642721198058,41.5484529,130.01,129.9,9.18]
["bitfinex","SOLUSD",1642721198260,41.5484529,130.01,129.9,8.93]
["bitfinex","SOLUSD",1642721198458,4.31838964,130.0,129.9,8.93]
["bitfinex","SOLUSD",1642721198657,48.55105655,129.99,129.9,8.93]
["bitfinex","SOLUSD",1642721199459,9.2363,130.0,129.9,8.93]
["bitfinex","SOLUSD",1642721200161,8.2363,130.0,129.9,8.93]
["bitfinex","SOLUSD",1642721200363,6.41243814,130.03,129.9,8.93]
["bitfinex","SOLUSD",1642721200560,42.21727853,130.02,129.91,0.25]
["bitfinex","SOLUSD",1642721200763,51.45237853,130.02,129.91,11.793]
["bitfinex","SOLUSD",1642721200963,4.31894608,130.01,129.91,0.25]
["bitfinex","SOLUSD",1642721201170,34.955509,130.0,129.91,0.25]
["bitfinex","SOLUSD",1642721201464,34.955509,130.0,129.91,3.077]
["bitfinex","SOLUSD",1642721201664,34.955509,130.0,129.91,11.7938]
["bitfinex","SOLUSD",1642721201867,37.19833814,130.04,129.91,14.8708]
["bitfinex","SOLUSD",1642721202065,4.31798785,130.03,129.91,23.8008]
["bitfinex","SOLUSD",1642721202466,6.0,130.02,129.91,23.8008]
["bitfinex","SOLUSD",1642721202667,4.31798785,130.01,129.91,23.8008]
["bitfinex","SOLUSD",1642721202874,6.0,130.02,129.91,23.8008]
["bitfinex","SOLUSD",1642721203070,6.0,130.02,129.91,20.7238]
["bitfinex","SOLUSD",1642721203272,36.58506921,130.01,129.91,20.7238]
["bitfinex","SOLUSD",1642721203471,36.58506921,130.01,129.91,23.8008]
["bitfinex","SOLUSD",1642721203871,6.0,130.0,129.91,20.7238]
["bitfinex","SOLUSD",1642721204476,6.41243814,130.04,129.91,20.7238]
["bitfinex","SOLUSD",1642721204777,6.0,130.03,129.91,20.9838]
["bitfinex","SOLUSD",1642721204972,6.0,130.03,129.93,11.5417]
["bitfinex","SOLUSD",1642721205174,6.0,130.03,129.92,3.077]
["bitfinex","SOLUSD",1642721205374,38.98922932,130.02,129.91,12.257]
["bitfinex","SOLUSD",1642721205575,38.98922932,130.02,129.92,6.0]
["bitfinex","SOLUSD",1642721205777,38.98922932,130.02,129.93,0.25]
["bitfinex","SOLUSD",1642721205974,38.98922932,130.02,129.93,3.327]
["bitfinex","SOLUSD",1642721206175,38.98922932,130.02,129.93,14.8684]
["bitfinex","SOLUSD",1642721206376,9.2337,130.04,129.93,20.7214]
["bitfinex","SOLUSD",1642721206574,4.31769096,130.03,129.94,6.0]
["bitfinex","SOLUSD",1642721206773,4.31769096,130.03,129.94,14.93]
["bitfinex","SOLUSD",1642721206974,10.7301291,130.06,129.94,14.93]
["bitfinex","SOLUSD",1642721207176,9.2323,130.05,129.94,8.93]
["bitfinex","SOLUSD",1642721207375,43.83302961,130.04,129.94,8.93]
["bitfinex","SOLUSD",1642721207573,43.49187939,130.02,129.94,8.93]
["bitfinex","SOLUSD",1642721208176,43.49187939,130.02,129.93,3.077]
["bitfinex","SOLUSD",1642721208377,52.72657939,130.02,129.93,3.077]
["bitfinex","SOLUSD",1642721208777,7.39531379,130.01,129.93,3.077]
["bitfinex","SOLUSD",1642721208978,41.38171835,130.0,129.93,3.077]
["bitfinex","SOLUSD",1642721209222,4.31831379,129.99,129.86,3.077]
["bitfinex","SOLUSD",1642721209520,9.2388,129.96,129.86,14.6243]
["bitfinex","SOLUSD",1642721209733,39.23293284,129.95,129.86,14.6243]
["bitfinex","SOLUSD",1642721209920,39.23293284,129.95,129.87,6.0]
["bitfinex","SOLUSD",1642721210119,39.23293284,129.95,129.87,6.25]
["bitfinex","SOLUSD",1642721210421,3.079,129.99,129.87,7.84815699]
["bitfinex","SOLUSD",1642721210625,9.2359,130.01,129.88,78.758]
["bitfinex","SOLUSD",1642721210818,81.9692,130.04,129.89,84.61]
["bitfinex","SOLUSD",1642721211020,78.8912,130.04,129.9,3.077]
["bitfinex","SOLUSD",1642721211220,4.31886419,130.03,129.91,9.18]
["bitfinex","SOLUSD",1642721211419,35.85044308,130.02,129.91,90.86]
["bitfinex","SOLUSD",1642721211622,35.85044308,130.02,129.91,92.71815699]
["bitfinex","SOLUSD",1642721211818,35.85044308,130.02,129.92,1.59815699]
["bitfinex","SOLUSD",1642721212021,35.85044308,130.02,129.93,6.0]
["bitfinex","SOLUSD",1642721212219,35.85044308,130.02,129.93,17.7917]
["bitfinex","SOLUSD",1642721212420,35.85044308,130.02,129.93,6.0]
["bitfinex","SOLUSD",1642721212720,35.85044308,130.02,129.92,8.93]
["bitfinex","SOLUSD",1642721213522,6.0,130.01,129.92,8.93]
["bitfinex","SOLUSD",1642721213719,35.72969864,130.0,129.92,8.93]
["bitfinex","SOLUSD",1642721213920,6.41243814,130.05,129.95,0.31582711]
["bitfinex","SOLUSD",1642721214120,3.077,130.06,129.98,0.30787756]
["bitfinex","SOLUSD",1642721214320,44.98287279,130.09,129.99,12.31013087]
["bitfinex","SOLUSD",1642721214521,44.98287279,130.09,130.0,6.0]
["bitfinex","SOLUSD",1642721214724,44.98287279,130.09,130.01,12.005]
["bitfinex","SOLUSD",1642721214920,49.21006165,130.09,130.01,12.005]
["bitfinex","SOLUSD",1642721215124,14.48503814,130.16,130.03,11.5332]
["bitfinex","SOLUSD",1642721215321,4.31441264,130.15,130.04,8.93]
["bitfinex","SOLUSD",1642721215521,10.31441264,130.15,130.04,9.18]
["bitfinex","SOLUSD",1642721215720,6.0,130.15,130.04,9.18]
["bitfinex","SOLUSD",1642721216122,48.99388812,130.13,130.04,8.93]
["bitfinex","SOLUSD",1642721216322,48.99388812,130.13,130.01,8.93]
["bitfinex","SOLUSD",1642721216522,36.00241458,130.11,130.01,8.93]
["bitfinex","SOLUSD",1642721217323,39.37502545,130.08,129.97,8.93]
["bitfinex","SOLUSD",1642721217621,39.37502545,130.08,129.96,3.075]
["bitfinex","SOLUSD",1642721217822,3.076,130.07,129.96,3.075]
["bitfinex","SOLUSD",1642721218023,6.0,130.14,129.96,3.075]
["bitfinex","SOLUSD",1642721218024,38.21074802,130.06,129.96,3.075]
["bitfinex","SOLUSD",1642721218221,38.21074802,130.06,129.97,8.93]
["bitfinex","SOLUSD",1642721218422,38.21074802,130.06,129.97,86.20488542]
["bitfinex","SOLUSD",1642721218629,26.9225,130.11,129.98,3.076]
["bitfinex","SOLUSD",1642721218821,26.9225,130.11,129.99,8.93]
["bitfinex","SOLUSD",1642721219022,6.0,130.1,129.99,8.93]
["bitfinex","SOLUSD",1642721219524,45.95857841,130.09,129.99,8.93]
["bitfinex","SOLUSD",1642721219722,6.0,130.1,129.99,84.61]
["bitfinex","SOLUSD",1642721219922,26.9179,130.13,130.0,0.25]
["bitfinex","SOLUSD",1642721220124,3.075,130.15,130.01,8.93]
["bitfinex","SOLUSD",1642721220324,9.48743814,130.17,130.02,78.755]
["bitfinex","SOLUSD",1642721220524,3.075,130.17,130.02,87.935]
["bitfinex","SOLUSD",1642721220722,8.0734,130.13,130.03,0.25]
["bitfinex","SOLUSD",1642721220924,47.15897417,130.12,130.03,0.25]
["bitfinex","SOLUSD",1642721221327,3.075,130.16,130.04,8.93]
["bitfinex","SOLUSD",1642721221525,3.075,130.17,130.04,8.93]
["bitfinex","SOLUSD",1642721221724,4.31434289,130.16,130.06,75.68]
["bitfinex","SOLUSD",1642721221927,6.41243814,130.19,130.06,84.61]
["bitfinex","SOLUSD",1642721222127,6.41243814,130.19,130.06,84.87]
["bitfinex","SOLUSD",1642721222335,52.52732547,130.18,130.06,20.4601]
["bitfinex","SOLUSD",1642721222530,7.38825622,130.17,130.06,8.93]
["bitfinex","SOLUSD",1642721222827,49.15549946,130.16,130.05,9.074]
["bitfinex","SOLUSD",1642721223027,7.38825622,130.15,130.05,3.074]
["bitfinex","SOLUSD",1642721223229,45.0256055,130.14,130.03,8.93]
["bitfinex","SOLUSD",1642721223427,45.0256055,130.14,129.96,88.3185]
["bitfinex","SOLUSD",1642721223428,82.20652524,130.13,129.96,88.3185]
["bitfinex","SOLUSD",1642721223628,8.0774,130.08,129.96,88.3185]
["bitfinex","SOLUSD",1642721223828,37.50622386,130.07,129.96,8.93]
["bitfinex","SOLUSD",1642721224431,37.50622386,130.07,129.97,0.25]
["bitfinex","SOLUSD",1642721224828,44.57623017,130.05,129.96,12.006]
["bitfinex","SOLUSD",1642721225028,44.57623017,130.05,129.96,8.93]
["bitfinex","SOLUSD",1642721225429,6.0,130.06,129.96,8.93]
["bitfinex","SOLUSD",1642721225728,6.0,130.06,129.97,3.076]
["bitfinex","SOLUSD",1642721225929,14.0778,130.06,129.96,8.93]
["bitfinex","SOLUSD",1642721226131,6.0,130.05,129.96,8.93]
["bitfinex","SOLUSD",1642721226328,39.19752158,130.04,129.96,8.93]
["bitfinex","SOLUSD",1642721226828,39.19752158,130.04,129.94,3.076]
["bitfinex","SOLUSD",1642721227029,3.077,130.03,129.93,3.077]
["bitfinex","SOLUSD",1642721227230,3.077,130.03,129.88,12.007]
["bitfinex","SOLUSD",1642721227231,47.80240073,130.02,129.88,12.007]
["bitfinex","SOLUSD",1642721227430,8.93,130.06,129.88,8.93]
["bitfinex","SOLUSD",1642721227431,45.23764064,130.0,129.88,8.93]
["bitfinex","SOLUSD",1642721227858,45.23764064,130.0,129.88,10.52488542]
["bitfinex","SOLUSD",1642721228033,8.083,129.99,129.89,3.078]
["bitfinex","SOLUSD",1642721228237,45.23764064,130.0,129.9,8.93]
["bitfinex","SOLUSD",1642721228432,45.23764064,130.0,129.91,3.078]
["bitfinex","SOLUSD",1642721228635,45.23764064,130.0,129.92,14.93]
["bitfinex","SOLUSD",1642721228932,45.23764064,130.0,129.92,8.93]
["bitfinex","SOLUSD",1642721229337,45.23764064,130.0,129.93,1.84488542]
["bitfinex","SOLUSD",1642721229534,8.08,130.03,129.93,7.84488542]
["bitfinex","SOLUSD",1642721229732,7.39162333,130.07,129.94,1.59488542]
["bitfinex","SOLUSD",1642721230133,3.078,130.07,129.95,6.0]
["bitfinex","SOLUSD",1642721230335,4.31362333,130.08,129.95,0.25]
["bitfinex","SOLUSD",1642721230633,47.59675213,130.06,129.96,9.076]
["bitfinex","SOLUSD",1642721231032,9.076,130.05,129.92,1.59488534]
["bitfinex","SOLUSD",1642721231235,37.73792887,130.04,129.91,12.51766731]
["bitfinex","SOLUSD",1642721231435,8.0822,130.02,129.89,3.076]
["bitfinex","SOLUSD",1642721231635,44.99137882,130.01,129.89,3.076]
["bitfinex","SOLUSD",1642721231835,44.99137882,130.01,129.89,12.006]
["bitfinex","SOLUSD",1642721232234,44.99137882,130.01,129.89,12.266]
["bitfinex","SOLUSD",1642721232534,44.99137882,130.01,129.91,11.5435]
["bitfinex","SOLUSD",1642721232735,44.99137882,130.01,129.92,0.25]
["bitfinex","SOLUSD",1642721233738,53.07207882,130.01,129.92,0.25]
["bitfinex","SOLUSD",1642721234136,53.07207882,130.01,129.9,11.5451]
["bitfinex","SOLUSD",1642721234334,53.07207882,130.01,129.91,3.077]
["bitfinex","SOLUSD",1642721234536,53.07207882,130.01,129.89,3.077]
["bitfinex","SOLUSD",1642721234737,41.57404211,129.99,129.9,0.25]
["bitfinex","SOLUSD",1642721234937,37.2992476,129.97,129.89,3.077]
["bitfinex","SOLUSD",1642721235138,37.2992476,129.97,129.88,31.8138]
["bitfinex","SOLUSD",1642721235365,37.2992476,129.97,129.89,6.0]
["bitfinex","SOLUSD",1642721236544,45.3825476,129.97,129.88,31.8138]
["bitfinex","SOLUSD",1642721236742,45.3825476,129.97,129.86,22.5186]
["bitfinex","SOLUSD",1642721236939,45.3825476,129.97,129.84,3.078]
["bitfinex","SOLUSD",1642721237145,42.33559476,129.95,129.83,23.5596]
["bitfinex","SOLUSD",1642721237339,42.33559476,129.95,129.83,8.93]
["bitfinex","SOLUSD",1642721237940,36.55909994,129.92,129.83,8.93]
["bitfinex","SOLUSD",1642721238340,36.55909994,129.92,129.84,0.25]
["bitfinex","SOLUSD",1642721238741,36.55909994,129.92,129.83,0.25]
["bitfinex","SOLUSD",1642721238944,36.55909994,129.92,129.82,49.0918]
["bitfinex","SOLUSD",1642721239141,44.64529994,129.92,129.81,8.93]
["bitfinex","SOLUSD",1642721239341,44.64529994,129.92,129.79,27.0597]
["bitfinex","SOLUSD",1642721239742,46.39742511,129.92,129.79,27.0597]
["bitfinex","SOLUSD",1642721240143,44.64529994,129.92,129.79,27.0597]
["bitfinex","SOLUSD",1642721240743,44.64529994,129.92,129.8,0.25]
["bitfinex","SOLUSD",1642721241946,8.0889,129.88,129.8,0.25]
["bitfinex","SOLUSD",1642721242154,36.37209636,129.87,129.78,3.08]
["bitfinex","SOLUSD",1642721242350,3.081,129.86,129.78,3.08]
["bitfinex","SOLUSD",1642721242747,11.0,129.85,129.71,8.93]
["bitfinex","SOLUSD",1642721242974,8.0946,129.81,129.71,8.93]
["bitfinex","SOLUSD",1642721243372,8.0946,129.81,129.7,58.2223]
["bitfinex","SOLUSD",1642721243373,46.65337087,129.8,129.7,4.13991437]
["bitfinex","SOLUSD",1642721243980,8.095,129.78,129.71,6.0]
["bitfinex","SOLUSD",1642721244177,49.33335645,129.78,129.72,0.83901377]
["bitfinex","SOLUSD",1642721244375,3.082,129.83,129.72,0.83901377]
["bitfinex","SOLUSD",1642721244574,3.082,129.84,129.72,0.83901377]
["bitfinex","SOLUSD",1642721244774,3.082,129.84,129.7,4.023029]
["bitfinex","SOLUSD",1642721244976,3.082,129.85,129.68,12.012]
["bitfinex","SOLUSD",1642721245175,3.082,129.83,129.68,8.93]
["bitfinex","SOLUSD",1642721245373,10.68212517,129.84,129.68,12.95304037]
["bitfinex","SOLUSD",1642721245573,1.75212517,129.82,129.68,8.93]
["bitfinex","SOLUSD",1642721245775,8.0938,129.8,129.69,4.01722688]
["bitfinex","SOLUSD",1642721245976,47.01331589,129.79,129.69,4.01722688]
["bitfinex","SOLUSD",1642721246378,43.93131589,129.79,129.69,4.01722688]
["bitfinex","SOLUSD",1642721246977,3.083,129.83,129.69,5.6083314]
["bitfinex","SOLUSD",1642721247179,3.082,129.86,129.7,3.082]
["bitfinex","SOLUSD",1642721247379,3.082,129.86,129.7,9.082]
["bitfinex","SOLUSD",1642721247578,3.082,129.86,129.7,10.67310452]
["bitfinex","SOLUSD",1642721247778,47.25218426,129.85,129.71,0.96170126]
["bitfinex","SOLUSD",1642721247980,8.093,129.81,129.72,11.5614]
["bitfinex","SOLUSD",1642721248181,36.587259,129.8,129.73,3.78072348]
["bitfinex","SOLUSD",1642721248381,8.093,129.81,129.73,3.78072348]
["bitfinex","SOLUSD",1642721248581,6.0,129.8,129.73,3.78072348]
["bitfinex","SOLUSD",1642721249381,14.0937,129.8,129.73,3.78072348]
["bitfinex","SOLUSD",1642721249680,26.9779,129.84,129.73,3.78072348]
["bitfinex","SOLUSD",1642721250781,48.79899823,129.83,129.73,15.34142348]
["bitfinex","SOLUSD",1642721250982,6.0,129.82,129.73,15.34142348]
["bitfinex","SOLUSD",1642721251582,3.082,129.86,129.73,15.34142348]
["bitfinex","SOLUSD",1642721251789,8.0893,129.87,129.74,12.262]
["bitfinex","SOLUSD",1642721251983,3.081,129.91,129.78,11.5558]
["bitfinex","SOLUSD",1642721252185,6.0,129.87,129.79,12.26]
["bitfinex","SOLUSD",1642721252385,6.0,129.87,129.79,9.18]
["bitfinex","SOLUSD",1642721252585,6.0,129.87,129.8,1.19820466]
["bitfinex","SOLUSD",1642721252884,49.84747758,129.88,129.81,11.5536]
["bitfinex","SOLUSD",1642721253085,49.84747758,129.88,129.8,1.19820466]
["bitfinex","SOLUSD",1642721253288,49.84747758,129.88,129.77,8.93]
["bitfinex","SOLUSD",1642721253688,49.84747758,129.88,129.78,6.0]
["bitfinex","SOLUSD",1642721253886,49.84747758,129.88,129.77,8.93]
["bitfinex","SOLUSD",1642721254390,49.84747758,129.88,129.78,3.62219795]
["bitfinex","SOLUSD",1642721254687,37.26598172,129.86,129.78,15.17869795]
["bitfinex","SOLUSD",1642721254890,37.26598172,129.86,129.78,24.10869795]
["bitfinex","SOLUSD",1642721255388,37.26598172,129.86,129.78,20.4865]
["bitfinex","SOLUSD",1642721255589,45.35588172,129.86,129.75,11.5593]
["bitfinex","SOLUSD",1642721255791,45.35588172,129.86,129.74,32.1661]
["bitfinex","SOLUSD",1642721255792,3.081,129.85,129.74,32.1661]
["bitfinex","SOLUSD",1642721256391,37.85300527,129.84,129.75,4.5767362]
["bitfinex","SOLUSD",1642721256689,8.0921,129.83,129.75,4.5767362]
["bitfinex","SOLUSD",1642721257091,37.85300527,129.84,129.75,4.5767362]
["bitfinex","SOLUSD",1642721257290,6.0,129.87,129.76,3.331]
["bitfinex","SOLUSD",1642721257490,3.081,129.91,129.76,87.941]
["bitfinex","SOLUSD",1642721257689,3.081,129.91,129.76,88.201]
["bitfinex","SOLUSD",1642721258094,3.081,129.91,129.76,12.011]
["bitfinex","SOLUSD",1642721258291,47.28211374,129.87,129.78,0.40219194]
["bitfinex","SOLUSD",1642721259396,38.91154618,129.85,129.78,0.40219194]
["bitfinex","SOLUSD",1642721260497,30.0482,129.89,129.78,0.40219194]
["bitfinex","SOLUSD",1642721260696,8.0897,129.87,129.78,11.95889194]
["bitfinex","SOLUSD",1642721261295,30.0431,129.91,129.78,11.95889194]
["bitfinex","SOLUSD",1642721261495,36.50752016,129.9,129.78,11.95889194]
["bitfinex","SOLUSD",1642721261999,8.0886,129.88,129.78,11.95889194]
["bitfinex","SOLUSD",1642721262399,3.08,129.92,129.79,12.01]
["bitfinex","SOLUSD",1642721262598,26.9585,129.93,129.82,11.5522]
["bitfinex","SOLUSD",1642721263200,42.3425788,129.92,129.83,4.80625303]
["bitfinex","SOLUSD",1642721263599,42.3425788,129.92,129.85,0.42267511]
["bitfinex","SOLUSD",1642721264802,42.3425788,129.92,129.85,11.97247511]
["bitfinex","SOLUSD",1642721265000,8.0853,129.94,129.85,11.97247511]
["bitfinex","SOLUSD",1642721265202,6.0,129.93,129.85,11.97247511]
["bitfinex","SOLUSD",1642721266003,45.84101031,129.93,129.85,11.97247511]
["bitfinex","SOLUSD",1642721266506,14.0844,129.95,129.85,11.97247511]
["bitfinex","SOLUSD",1642721266703,6.0,129.95,129.85,11.97247511]
["bitfinex","SOLUSD",1642721267108,4.51659482,129.98,129.85,12.23247511]
["bitfinex","SOLUSD",1642721267308,1.43759482,129.98,129.85,15.31047511]
["bitfinex","SOLUSD",1642721267604,49.30754727,129.97,129.85,15.31047511]
["bitfinex","SOLUSD",1642721267805,57.39064727,129.97,129.88,11.547]
["bitfinex","SOLUSD",1642721268007,57.39064727,129.97,129.88,15.7601562]
["bitfinex","SOLUSD",1642721268904,6.0,129.96,129.88,11.547]
["bitfinex","SOLUSD",1642721269928,45.9944814,129.95,129.88,11.547]
["bitfinex","SOLUSD",1642721270225,45.9944814,129.95,129.88,12.56357741]
["bitfinex","SOLUSD",1642721270629,6.0,129.96,129.88,88.24357741]
["bitfinex","SOLUSD",1642721270829,6.0,129.96,129.88,88.50357741]
["bitfinex","SOLUSD",1642721271027,6.0,129.95,129.88,88.50357741]
["bitfinex","SOLUSD",1642721271226,13.24362333,130.03,129.88,88.50357741]
["bitfinex","SOLUSD",1642721271227,3.078,130.02,129.88,88.50357741]
["bitfinex","SOLUSD",1642721271428,6.0,130.0,129.88,88.50357741]
["bitfinex","SOLUSD",1642721271626,37.12370352,129.99,129.91,11.5442]
["bitfinex","SOLUSD",1642721271831,37.12370352,129.99,129.92,1.3282879]
["bitfinex","SOLUSD",1642721272128,8.0818,130.0,129.92,1.3282879]
["bitfinex","SOLUSD",1642721272331,6.0,130.01,129.92,1.3282879]
["bitfinex","SOLUSD",1642721272530,3.078,130.03,129.92,1.3282879]
["bitfinex","SOLUSD",1642721272732,50.3034,130.04,129.92,1.3282879]
["bitfinex","SOLUSD",1642721273138,43.25862395,130.03,129.92,1.3282879]
["bitfinex","SOLUSD",1642721273532,8.0805,130.02,129.93,75.68]
["bitfinex","SOLUSD",1642721273733,46.50029249,130.01,129.94,3.65064024]
["bitfinex","SOLUSD",1642721273933,3.077,130.06,129.94,3.65064024]
["bitfinex","SOLUSD",1642721274234,3.076,130.07,129.95,75.68]
["bitfinex","SOLUSD",1642721274432,6.0,130.05,129.95,75.68]
["bitfinex","SOLUSD",1642721274633,6.0,130.06,129.96,11.5399]
["bitfinex","SOLUSD",1642721274836,37.67515685,130.05,129.96,12.8681879]
["bitfinex","SOLUSD",1642721276434,37.67515685,130.05,129.96,11.5399]
["bitfinex","SOLUSD",1642721277438,37.67515685,130.05,129.97,3.84105468]
["bitfinex","SOLUSD",1642721277636,37.67515685,130.05,129.99,11.5373]
["bitfinex","SOLUSD",1642721277938,2.14919618,130.09,130.0,75.68]
["bitfinex","SOLUSD",1642721278136,2.14919618,130.1,130.0,75.68]
["bitfinex","SOLUSD",1642721278336,2.14919618,130.1,129.95,3.076]
["bitfinex","SOLUSD",1642721278542,0.02509582,130.0,129.97,20.4699]
["bitfinex","SOLUSD",1642721278736,0.02509582,130.0,129.95,3.076]
["bitfinex","SOLUSD",1642721279836,0.02509582,130.0,129.9,32.7713]
["bitfinex","SOLUSD",1642721280636,0.02509582,130.0,129.91,3.54169277]
["bitfinex","SOLUSD",1642721280838,0.02509582,130.0,129.91,3.79169277]
["bitfinex","SOLUSD",1642721281038,46.85002935,129.99,129.91,15.33679277]
["bitfinex","SOLUSD",1642721281439,46.85002935,129.99,129.91,11.7951]
["bitfinex","SOLUSD",1642721281639,46.85002935,129.99,129.89,3.078]
["bitfinex","SOLUSD",1642721281839,46.85002935,129.99,129.88,12.008]
["bitfinex","SOLUSD",1642721282041,46.85002935,129.99,129.88,8.93]
["bitfinex","SOLUSD",1642721282440,46.85002935,129.99,129.87,49.9511]
["bitfinex","SOLUSD",1642721282441,54.93192935,129.99,129.87,49.9511]
["bitfinex","SOLUSD",1642721282643,48.48743795,129.97,129.87,46.8731]
["bitfinex","SOLUSD",1642721283240,48.48743795,129.97,129.87,45.3731]
["bitfinex","SOLUSD",1642721283843,48.48743795,129.97,129.88,0.25]
["bitfinex","SOLUSD",1642721284442,48.48743795,129.97,129.88,1.83365339]
["bitfinex","SOLUSD",1642721284852,6.0,129.96,129.88,2.09365339]
["bitfinex","SOLUSD",1642721285149,39.05765427,129.95,129.88,11.7972]
["bitfinex","SOLUSD",1642721285841,2.14919618,130.03,129.89,75.68]
["bitfinex","SOLUSD",1642721286045,29.08539618,130.04,129.92,11.5439]
["bitfinex","SOLUSD",1642721286341,2.14919618,130.05,129.93,3.327]
["bitfinex","SOLUSD",1642721286542,2.14919618,130.06,129.93,0.25]
["bitfinex","SOLUSD",1642721286741,6.0,130.04,129.93,0.25]
["bitfinex","SOLUSD",1642721286941,48.96229316,130.03,129.93,9.18]
["bitfinex","SOLUSD",1642721287341,57.04169316,130.03,129.94,11.5421]
["bitfinex","SOLUSD",1642721287543,48.96229316,130.03,129.94,11.5421]
["bitfinex","SOLUSD",1642721287747,48.96229316,130.03,129.94,75.68]
["bitfinex","SOLUSD",1642721287943,48.96229316,130.03,129.95,0.25]
["bitfinex","SOLUSD",1642721288546,2.14919618,130.06,129.95,0.25]
["bitfinex","SOLUSD",1642721288751,10.22719618,130.06,129.97,75.68]
["bitfinex","SOLUSD",1642721289048,1.64919618,130.08,129.97,75.68]
["bitfinex","SOLUSD",1642721289247,1.64919618,130.08,129.97,77.52365339]
["bitfinex","SOLUSD",1642721289550,36.28616112,130.07,129.97,77.52365339]
["bitfinex","SOLUSD",1642721289747,36.28616112,130.07,129.98,11.5388]
["bitfinex","SOLUSD",1642721289948,36.28616112,130.07,129.97,77.52365339]
["bitfinex","SOLUSD",1642721289949,1.64919618,130.08,129.99,75.68]
["bitfinex","SOLUSD",1642721290152,112.6,130.1,129.99,75.68]
["bitfinex","SOLUSD",1642721290352,112.6,130.1,129.99,75.94]
["bitfinex","SOLUSD",1642721290548,6.0,130.09,129.99,75.94]
["bitfinex","SOLUSD",1642721290749,6.0,130.09,130.0,0.25]
["bitfinex","SOLUSD",1642721290948,112.6,130.1,130.0,0.25]
["bitfinex","SOLUSD",1642721291151,43.43663398,130.09,130.01,11.5365]
["bitfinex","SOLUSD",1642721291349,112.6,130.1,130.01,11.5365]
["bitfinex","SOLUSD",1642721291550,112.6,130.1,130.02,75.93]
["bitfinex","SOLUSD",1642721291748,112.6,130.1,130.03,3.075]
["bitfinex","SOLUSD",1642721291951,4.31362333,130.16,130.03,9.075]
["bitfinex","SOLUSD",1642721292148,4.31362333,130.16,130.04,0.25]
["bitfinex","SOLUSD",1642721292350,49.91838232,130.15,130.04,87.4628]
["bitfinex","SOLUSD",1642721292652,49.91838232,130.15,130.05,6.0]
["bitfinex","SOLUSD",1642721293054,7.38862333,130.18,130.05,6.26]
["bitfinex","SOLUSD",1642721293352,4.34411911,130.2,130.06,9.18]
["bitfinex","SOLUSD",1642721293552,0.03049578,130.2,130.07,6.0]
["bitfinex","SOLUSD",1642721293749,0.03049578,130.2,130.09,75.68]
["bitfinex","SOLUSD",1642721293949,40.3263269,130.2,130.09,84.61]
["bitfinex","SOLUSD",1642721294150,40.3263269,130.2,130.1,0.25]
["bitfinex","SOLUSD",1642721294151,0.03049578,130.2,130.1,0.25]
["bitfinex","SOLUSD",1642721294353,0.03049578,130.2,130.11,8.93]
["bitfinex","SOLUSD",1642721294554,0.03049578,130.2,130.12,6.0]
["bitfinex","SOLUSD",1642721294772,0.03049578,130.2,130.15,11.5233]
["bitfinex","SOLUSD",1642721296154,0.03049578,130.2,130.17,11.5214]
["bitfinex","SOLUSD",1642721296353,0.03049578,130.2,130.18,3.03219997]
["bitfinex","SOLUSD",1642721296555,0.03049578,130.2,130.18,6.06439994]
["bitfinex","SOLUSD",1642721297556,0.03049578,130.2,130.18,3.03219997]
["bitfinex","SOLUSD",1642721297958,0.03049578,130.2,130.19,3.03219997]
["bitfinex","SOLUSD",1642721299358,0.03049578,130.2,130.19,14.03219997]
["bitfinex","SOLUSD",1642721299957,190.1,130.29,130.19,14.03219997]
["bitfinex","SOLUSD",1642721300157,40.13032222,130.28,130.19,14.29219997]
["bitfinex","SOLUSD",1642721300563,40.13032222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721300959,43.20132222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721301659,51.26602222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721301858,48.19502222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721302360,40.13032222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721302858,48.19462222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721303260,47.69462222,130.28,130.19,3.03219997]
["bitfinex","SOLUSD",1642721303659,8.0662,130.26,130.19,3.03219997]
["bitfinex","SOLUSD",1642721304459,46.10791635,130.25,130.19,3.03219997]
["bitfinex","SOLUSD",1642721305362,54.17411635,130.25,130.19,3.03219997]
["bitfinex","SOLUSD",1642721305564,46.10791635,130.25,130.19,3.03219997]
["bitfinex","SOLUSD",1642721306160,6.0,130.27,130.19,3.03219997]
["bitfinex","SOLUSD",1642721306960,3.071,130.32,130.19,3.03219997]
["bitfinex","SOLUSD",1642721307160,40.29051295,130.31,130.2,4.48556318]
["bitfinex","SOLUSD",1642721307360,46.29051295,130.31,130.2,4.48556318]
["bitfinex","SOLUSD",1642721307561,47.94707739,130.28,130.2,4.48556318]
["bitfinex","SOLUSD",1642721307762,47.94707739,130.28,130.2,3.07]
["bitfinex","SOLUSD",1642721308362,6.0,130.31,130.2,3.07]
["bitfinex","SOLUSD",1642721308563,14.0629,130.31,130.2,14.8487]
["bitfinex","SOLUSD",1642721309467,46.76287069,130.3,130.21,80.16465773]
["bitfinex","SOLUSD",1642721309765,46.76287069,130.3,130.21,91.68215773]
["bitfinex","SOLUSD",1642721310394,46.76287069,130.3,130.21,93.52590052]
["bitfinex","SOLUSD",1642721310571,46.76287069,130.3,130.22,3.07]
["bitfinex","SOLUSD",1642721310774,46.76287069,130.3,130.2,11.5183]
["bitfinex","SOLUSD",1642721310968,3.071,130.29,130.17,23.4914]
["bitfinex","SOLUSD",1642721311268,46.76287069,130.3,130.17,23.4914]
["bitfinex","SOLUSD",1642721311468,8.0652,130.27,130.15,23.1242]
["bitfinex","SOLUSD",1642721311670,43.51019374,130.26,130.16,6.0]
["bitfinex","SOLUSD",1642721313069,51.57589374,130.26,130.16,17.5223]
["bitfinex","SOLUSD",1642721313472,51.57589374,130.26,130.15,26.1952]
["bitfinex","SOLUSD",1642721313871,51.57589374,130.26,130.15,23.1242]
["bitfinex","SOLUSD",1642721314271,51.57589374,130.26,130.14,3.072]
["bitfinex","SOLUSD",1642721314476,8.0696,130.22,130.09,3.072]
["bitfinex","SOLUSD",1642721314675,8.0696,130.22,130.04,85.8582]
["bitfinex","SOLUSD",1642721314676,12.003,130.21,130.05,12.002]
["bitfinex","SOLUSD",1642721314873,52.37774679,130.21,130.05,12.002]
["bitfinex","SOLUSD",1642721315073,36.32986444,130.19,130.05,4.53726056]
["bitfinex","SOLUSD",1642721315272,39.40386444,130.19,130.05,16.06856056]
["bitfinex","SOLUSD",1642721315570,8.0722,130.17,130.05,17.65230335]
["bitfinex","SOLUSD",1642721315770,39.40386444,130.19,130.06,0.25]
["bitfinex","SOLUSD",1642721315974,36.32986444,130.19,130.08,4.01366758]
["bitfinex","SOLUSD",1642721316873,36.32986444,130.19,130.09,11.7785]
["bitfinex","SOLUSD",1642721317071,6.0,130.2,130.11,1.46526056]
["bitfinex","SOLUSD",1642721317473,3.073,130.24,130.11,1.46526056]
["bitfinex","SOLUSD",1642721317678,6.0,130.23,130.11,3.312966]
["bitfinex","SOLUSD",1642721317901,14.0679,130.23,130.11,14.839566]
["bitfinex","SOLUSD",1642721318076,41.91424528,130.22,130.11,14.839566]
["bitfinex","SOLUSD",1642721318278,3.073,130.25,130.12,15.18]
["bitfinex","SOLUSD",1642721318492,3.072,130.28,130.12,15.18]
["bitfinex","SOLUSD",1642721318676,7.38562333,130.29,130.13,13.21391793]
["bitfinex","SOLUSD",1642721318879,4.31362333,130.29,130.15,11.5225]
["bitfinex","SOLUSD",1642721319177,38.09179821,130.28,130.16,94.87366758]
["bitfinex","SOLUSD",1642721319476,38.09179821,130.28,130.16,96.46137302]
["bitfinex","SOLUSD",1642721319677,38.09179821,130.28,130.18,1.46526056]
["bitfinex","SOLUSD",1642721319878,42.40542154,130.28,130.18,1.46526056]
["bitfinex","SOLUSD",1642721320079,14.62748649,130.27,130.16,8.93]
["bitfinex","SOLUSD",1642721320379,13.38462333,130.27,130.15,1.58770544]
["bitfinex","SOLUSD",1642721320579,22.31462333,130.27,130.1,136.2391]
["bitfinex","SOLUSD",1642721320778,22.31462333,130.27,130.1,135.01580544]
["bitfinex","SOLUSD",1642721320779,4.31362333,130.25,130.1,135.01580544]
["bitfinex","SOLUSD",1642721320980,42.99071027,130.24,130.12,4.13215521]
["bitfinex","SOLUSD",1642721321178,42.99071027,130.24,130.15,11.5228]
["bitfinex","SOLUSD",1642721321978,46.06271027,130.24,130.11,12.002]
["bitfinex","SOLUSD",1642721322183,58.4431336,130.24,130.1,50.14580544]
["bitfinex","SOLUSD",1642721322384,4.31362333,130.22,130.08,3.072]
["bitfinex","SOLUSD",1642721322582,4.31362333,130.2,130.07,3.073]
["bitfinex","SOLUSD",1642721322780,43.50939988,130.19,130.08,3.86441856]
["bitfinex","SOLUSD",1642721323278,51.57909988,130.19,130.08,15.39381856]
["bitfinex","SOLUSD",1642721323481,51.57909988,130.19,130.09,0.25]
["bitfinex","SOLUSD",1642721323681,51.57909988,130.19,130.07,4.6570009]
["bitfinex","SOLUSD",1642721323883,51.57909988,130.19,130.09,1.5840009]
["bitfinex","SOLUSD",1642721324182,54.65209988,130.19,130.07,3.073]
["bitfinex","SOLUSD",1642721324382,58.96572321,130.19,130.07,3.073]
["bitfinex","SOLUSD",1642721324586,4.32775721,130.18,130.07,7.39257976]
["bitfinex","SOLUSD",1642721324780,8.0716,130.16,130.07,7.39257976]
["bitfinex","SOLUSD",1642721324985,8.64138054,130.18,130.08,1.5840009]
["bitfinex","SOLUSD",1642721325191,4.31362333,130.19,130.09,0.25]
["bitfinex","SOLUSD",1642721325408,4.31362333,130.21,130.09,0.25]
["bitfinex","SOLUSD",1642721325579,4.31362333,130.21,130.09,1.8340009]
["bitfinex","SOLUSD",1642721325983,57.60744443,130.2,130.09,14.52164928]
["bitfinex","SOLUSD",1642721326583,57.60744443,130.2,130.09,13.3623009]
["bitfinex","SOLUSD",1642721327482,57.60744443,130.2,130.09,18.17797031]
["bitfinex","SOLUSD",1642721328082,57.60744443,130.2,130.09,13.3623009]
["bitfinex","SOLUSD",1642721328282,61.92106776,130.2,130.09,13.3623009]
["bitfinex","SOLUSD",1642721328493,61.92106776,130.2,130.1,75.68]
["bitfinex","SOLUSD",1642721328685,4.32396439,130.19,130.08,11.5299]
["bitfinex","SOLUSD",1642721328886,11.71058772,130.19,130.07,3.073]
["bitfinex","SOLUSD",1642721329083,8.0719,130.16,130.07,3.073]
["bitfinex","SOLUSD",1642721329283,41.03610717,130.15,130.07,3.073]
["bitfinex","SOLUSD",1642721329485,6.0,130.14,130.06,25.57826143]
["bitfinex","SOLUSD",1642721329882,45.14476977,130.13,130.07,11.5308]
["bitfinex","SOLUSD",1642721332984,45.14476977,130.13,130.08,6.0]
["bitfinex","SOLUSD",1642721333386,4.31362333,130.19,130.08,17.5299]
["bitfinex","SOLUSD",1642721333597,4.31362333,130.19,130.1,75.68]
["bitfinex","SOLUSD",1642721333786,3.074,130.21,130.11,8.93]
["bitfinex","SOLUSD",1642721333787,4.31362333,130.21,130.11,8.93]
["bitfinex","SOLUSD",1642721333987,8.6318522,130.23,130.12,75.68]
["bitfinex","SOLUSD",1642721334191,4.31362333,130.25,130.12,84.61]
["bitfinex","SOLUSD",1642721334390,36.71566501,130.24,130.14,75.68]
["bitfinex","SOLUSD",1642721334586,36.71566501,130.24,130.16,11.5223]
["bitfinex","SOLUSD",1642721335988,44.78206501,130.24,130.16,11.5223]
["bitfinex","SOLUSD",1642721336189,36.71566501,130.24,130.16,11.5223]
["bitfinex","SOLUSD",1642721336386,36.71566501,130.24,130.17,4.31088778]
["bitfinex","SOLUSD",1642721336589,36.71566501,130.24,130.17,15.83288778]
["bitfinex","SOLUSD",1642721336990,6.0,130.23,130.17,15.83288778]
["bitfinex","SOLUSD",1642721337194,6.0,130.23,130.17,91.51288778]
["bitfinex","SOLUSD",1642721337391,36.71566501,130.24,130.17,91.51288778]
["bitfinex","SOLUSD",1642721337592,36.71566501,130.24,130.17,3.072]
["bitfinex","SOLUSD",1642721337794,36.71566501,130.24,130.14,8.93]
["bitfinex","SOLUSD",1642721337990,49.09578834,130.24,130.12,10.5140009]
["bitfinex","SOLUSD",1642721338189,49.09578834,130.24,130.13,6.0]
["bitfinex","SOLUSD",1642721338392,8.63185924,130.23,130.13,6.0]
["bitfinex","SOLUSD",1642721338590,39.21376736,130.22,130.13,10.37841099]
["bitfinex","SOLUSD",1642721338792,39.21376736,130.22,130.14,11.5248]
["bitfinex","SOLUSD",1642721338990,39.21376736,130.22,130.15,1.60051715]
["bitfinex","SOLUSD",1642721339193,4.31362333,130.25,130.15,1.60051715]
["bitfinex","SOLUSD",1642721339591,6.0,130.24,130.14,10.5140009]
["bitfinex","SOLUSD",1642721339792,6.0,130.24,130.13,6.0]
["bitfinex","SOLUSD",1642721339793,9.072,130.24,130.13,6.0]
["bitfinex","SOLUSD",1642721339995,4.31362333,130.23,130.13,17.5258]
["bitfinex","SOLUSD",1642721340194,8.6343937,130.23,130.14,6.0]
["bitfinex","SOLUSD",1642721340622,48.54055718,130.22,130.14,6.0]
["bitfinex","SOLUSD",1642721341021,8.0684,130.21,130.11,13.1109009]
["bitfinex","SOLUSD",1642721341222,8.0684,130.21,130.11,11.5269]
["bitfinex","SOLUSD",1642721342123,45.06286157,130.2,130.11,11.5269]
["bitfinex","SOLUSD",1642721342323,46.65929909,130.18,130.11,11.5269]
["bitfinex","SOLUSD",1642721343327,54.72929909,130.18,130.09,13.1126009]
["bitfinex","SOLUSD",1642721343526,54.72929909,130.18,130.08,3.072]
["bitfinex","SOLUSD",1642721344327,54.72929909,130.18,130.08,14.6019]
["bitfinex","SOLUSD",1642721344527,54.72929909,130.18,130.08,16.1859009]
["bitfinex","SOLUSD",1642721344931,54.72929909,130.18,130.09,6.0]
["bitfinex","SOLUSD",1642721345127,54.72929909,130.18,130.08,1.5840009]
["bitfinex","SOLUSD",1642721345529,14.0706,130.17,130.08,1.5840009]
["bitfinex","SOLUSD",1642721345728,8.0706,130.17,130.07,24.9386]
["bitfinex","SOLUSD",1642721345930,6.0,130.16,130.07,28.0126]
["bitfinex","SOLUSD",1642721346127,6.0,130.16,130.07,3.074]
["bitfinex","SOLUSD",1642721346327,9.074,130.16,130.04,48.9236009]
["bitfinex","SOLUSD",1642721346533,8.0744,130.12,130.03,11.5336]
["bitfinex","SOLUSD",1642721347329,8.0744,130.12,130.02,1.5840009]
["bitfinex","SOLUSD",1642721347529,8.0744,130.12,130.01,11.536]
["bitfinex","SOLUSD",1642721347530,7.5744,130.12,130.01,11.536]
["bitfinex","SOLUSD",1642721347729,7.5744,130.12,130.01,17.536]
["bitfinex","SOLUSD",1642721347933,36.07740267,130.11,130.01,18.74190784]
["bitfinex","SOLUSD",1642721348129,36.07740267,130.11,130.02,1.5840009]
["bitfinex","SOLUSD",1642721348331,36.07740267,130.11,130.03,4.7730203]
["bitfinex","SOLUSD",1642721348531,36.07740267,130.11,130.03,9.075]
["bitfinex","SOLUSD",1642721348832,36.07740267,130.11,130.03,10.6590009]
["bitfinex","SOLUSD",1642721349633,8.0731,130.13,130.04,11.5332]
["bitfinex","SOLUSD",1642721350235,6.0,130.12,130.04,11.5332]
["bitfinex","SOLUSD",1642721350635,40.35891748,130.11,130.04,11.5332]
["bitfinex","SOLUSD",1642721350835,40.35891748,130.11,130.03,20.6094]
["bitfinex","SOLUSD",1642721351031,40.35891748,130.11,130.03,6.0]
["bitfinex","SOLUSD",1642721351234,37.02731748,130.11,130.01,3.075]
["bitfinex","SOLUSD",1642721351434,37.02731748,130.11,130.0,50.20744238]
["bitfinex","SOLUSD",1642721351642,37.02731748,130.11,130.01,6.81769138]
["bitfinex","SOLUSD",1642721351840,37.02731748,130.11,130.02,1.5840009]
["bitfinex","SOLUSD",1642721351841,45.10171748,130.11,130.02,1.5840009]
["bitfinex","SOLUSD",1642721352034,45.10171748,130.11,130.03,2.49283676]
["bitfinex","SOLUSD",1642721352433,45.10171748,130.11,130.03,4.07683766]
["bitfinex","SOLUSD",1642721353635,45.10171748,130.11,130.03,1.5840009]
["bitfinex","SOLUSD",1642721354035,45.10171748,130.11,130.01,11.5355]
["bitfinex","SOLUSD",1642721354237,45.10171748,130.11,130.01,17.5355]
["bitfinex","SOLUSD",1642721354435,6.0,130.1,130.01,17.5355]
["bitfinex","SOLUSD",1642721354646,37.02731748,130.11,130.02,8.34652521]
["bitfinex","SOLUSD",1642721355540,3.075,130.15,130.03,13.11750202]
["bitfinex","SOLUSD",1642721355739,4.31362333,130.16,130.03,19.11750202]
["bitfinex","SOLUSD",1642721355943,30.99732333,130.18,130.03,28.04750202]
["bitfinex","SOLUSD",1642721356140,27.92332333,130.18,130.04,1.5870079]
["bitfinex","SOLUSD",1642721356340,6.0,130.17,130.05,8.93]
["bitfinex","SOLUSD",1642721356540,42.51715307,130.17,130.05,14.93]
["bitfinex","SOLUSD",1642721356743,8.072,130.15,130.05,14.93]
["bitfinex","SOLUSD",1642721356939,8.072,130.15,130.05,6.0]
["bitfinex","SOLUSD",1642721357341,8.072,130.15,130.05,81.68]
["bitfinex","SOLUSD",1642721357642,36.51715307,130.17,130.09,11.5287]
["bitfinex","SOLUSD",1642721357841,36.51715307,130.17,130.1,1.82094571]
["bitfinex","SOLUSD",1642721358042,4.31362333,130.2,130.1,1.82094571]
["bitfinex","SOLUSD",1642721358240,4.31362333,130.22,130.1,1.82094571]
["bitfinex","SOLUSD",1642721358442,8.63344922,130.23,130.11,3.073]
["bitfinex","SOLUSD",1642721358754,6.0,130.22,130.11,9.073]
["bitfinex","SOLUSD",1642721358947,46.39980853,130.22,130.12,7.45070213]
["bitfinex","SOLUSD",1642721359246,6.0,130.21,130.14,13.38472601]
["bitfinex","SOLUSD",1642721359448,39.29476181,130.2,130.14,11.5249]
["bitfinex","SOLUSD",1642721359645,39.29476181,130.2,130.12,1.5870079]
["bitfinex","SOLUSD",1642721359849,39.29476181,130.2,130.11,30.8392]
["bitfinex","SOLUSD",1642721360046,39.29476181,130.2,130.11,6.0]
["bitfinex","SOLUSD",1642721360244,39.29476181,130.2,130.11,17.5269]
["bitfinex","SOLUSD",1642721360645,39.29476181,130.2,130.11,11.5269]
["bitfinex","SOLUSD",1642721361046,39.29476181,130.2,130.08,29.0306079]
["bitfinex","SOLUSD",1642721361251,42.36776181,130.2,130.08,24.3706]
["bitfinex","SOLUSD",1642721361446,50.43676181,130.2,130.09,11.5286]
["bitfinex","SOLUSD",1642721361646,63.68038514,130.2,130.05,10.97060389]
["bitfinex","SOLUSD",1642721361850,8.63336322,130.19,130.05,7.89760389]
["bitfinex","SOLUSD",1642721362045,41.91970109,130.18,130.07,1.41292425]
["bitfinex","SOLUSD",1642721362445,41.91970109,130.18,130.08,6.0]
["bitfinex","SOLUSD",1642721362646,41.91970109,130.18,130.09,7.89760389]
["bitfinex","SOLUSD",1642721363146,41.91970109,130.18,130.08,6.0]
["bitfinex","SOLUSD",1642721363346,6.0,130.17,130.08,6.0]
["bitfinex","SOLUSD",1642721363547,41.91970109,130.18,130.09,11.5295]
["bitfinex","SOLUSD",1642721363746,30.57953814,130.24,130.09,11.5295]
["bitfinex","SOLUSD",1642721363747,4.31362333,130.22,130.09,11.5295]
["bitfinex","SOLUSD",1642721363946,4.31362333,130.23,130.1,7.5833841]
["bitfinex","SOLUSD",1642721364149,8.63168815,130.24,130.1,7.5833841]
["bitfinex","SOLUSD",1642721364350,6.0,130.22,130.1,6.0]
["bitfinex","SOLUSD",1642721364548,6.0,130.21,130.08,6.0]
["bitfinex","SOLUSD",1642721364753,38.3838226,130.2,130.11,20.64010336]
["bitfinex","SOLUSD",1642721365151,6.0,130.19,130.12,6.0]
["bitfinex","SOLUSD",1642721365649,45.94908868,130.18,130.12,6.0]
["bitfinex","SOLUSD",1642721366250,45.94908868,130.18,130.09,3.073]
["bitfinex","SOLUSD",1642721366450,45.94908868,130.18,130.08,8.93]
["bitfinex","SOLUSD",1642721367252,54.01928868,130.18,130.07,50.5156]
["bitfinex","SOLUSD",1642721367452,3.073,130.17,130.03,13.5863841]
["bitfinex","SOLUSD",1642721367652,7.38662333,130.17,130.06,6.0]
["bitfinex","SOLUSD",1642721367853,7.38662333,130.17,130.05,6.0]
["bitfinex","SOLUSD",1642721368052,7.38662333,130.17,130.04,6.0]
["bitfinex","SOLUSD",1642721368353,8.0724,130.15,130.04,6.0]
["bitfinex","SOLUSD",1642721368553,42.29586387,130.15,130.05,8.41202357]
["bitfinex","SOLUSD",1642721368751,42.29586387,130.15,130.06,3.074]
["bitfinex","SOLUSD",1642721369553,3.074,130.14,129.98,75.8535]
["bitfinex","SOLUSD",1642721369756,7.38762333,130.14,129.98,75.8535]
["bitfinex","SOLUSD",1642721369956,75.68,130.11,129.99,7.77299787]
["bitfinex","SOLUSD",1642721370152,48.51346805,130.12,129.99,7.77299787]
["bitfinex","SOLUSD",1642721370554,6.0,130.11,129.99,7.77299787]
["bitfinex","SOLUSD",1642721370754,39.1780817,130.1,129.99,7.77299787]
["bitfinex","SOLUSD",1642721370953,47.2542817,130.1,129.99,20.89268197]
["bitfinex","SOLUSD",1642721371154,3.075,130.12,130.0,14.93]
["bitfinex","SOLUSD",1642721371354,4.31362333,130.15,130.0,14.93]
["bitfinex","SOLUSD",1642721371555,4.31362333,130.16,130.01,1.5833841]
["bitfinex","SOLUSD",1642721371755,8.64047698,130.16,130.01,24.5082841]
["bitfinex","SOLUSD",1642721371958,3.075,130.17,130.02,26.37681249]
["bitfinex","SOLUSD",1642721372156,46.64981758,130.16,130.03,4.61153027]
["bitfinex","SOLUSD",1642721372354,46.64981758,130.16,130.04,8.93]
["bitfinex","SOLUSD",1642721372555,46.64981758,130.16,130.05,10.84699787]
["bitfinex","SOLUSD",1642721372954,46.64981758,130.16,130.06,6.0]
["bitfinex","SOLUSD",1642721373155,46.64981758,130.16,130.05,3.074]
["bitfinex","SOLUSD",1642721373355,49.72381758,130.16,130.03,23.1889]
["bitfinex","SOLUSD",1642721373555,57.79521758,130.16,130.03,34.7219]
["bitfinex","SOLUSD",1642721373756,62.10884091,130.16,130.03,34.7219]
["bitfinex","SOLUSD",1642721373954,62.10884091,130.16,130.03,42.62278332]
["bitfinex","SOLUSD",1642721374199,57.79521758,130.16,130.03,42.62278332]
["bitfinex","SOLUSD",1642721374659,57.79521758,130.16,130.04,17.5322]
["bitfinex","SOLUSD",1642721374857,6.0,130.15,130.04,6.0]
["bitfinex","SOLUSD",1642721375058,8.0744,130.12,130.04,6.0]
["bitfinex","SOLUSD",1642721375256,8.0744,130.12,130.0,3.074]
["bitfinex","SOLUSD",1642721375461,8.0744,130.12,130.01,6.0]
["bitfinex","SOLUSD",1642721375658,8.0744,130.12,130.02,3.075]
["bitfinex","SOLUSD",1642721375863,35.85953787,130.11,130.02,12.01818891]
["bitfinex","SOLUSD",1642721376059,43.93393787,130.11,130.02,12.01818891]
["bitfinex","SOLUSD",1642721376258,43.93393787,130.11,130.04,0.36733923]
["bitfinex","SOLUSD",1642721376459,35.85953787,130.11,130.04,0.36733923]
["bitfinex","SOLUSD",1642721376657,35.85953787,130.11,130.0,10.6583841]
["bitfinex","SOLUSD",1642721376859,35.85953787,130.11,130.0,22.1932841]
["bitfinex","SOLUSD",1642721377062,35.85953787,130.11,130.0,20.6099]
["bitfinex","SOLUSD",1642721377658,35.85953787,130.11,130.01,8.1549237]
["bitfinex","SOLUSD",1642721378159,35.85953787,130.11,130.0,9.075]
["bitfinex","SOLUSD",1642721378361,35.85953787,130.11,130.0,6.0]
["bitfinex","SOLUSD",1642721378658,43.93413787,130.11,129.99,3.075]
["bitfinex","SOLUSD",1642721378861,3.075,130.1,129.95,3.075]
["bitfinex","SOLUSD",1642721379058,3.075,130.1,129.96,6.0]
["bitfinex","SOLUSD",1642721379259,3.075,130.1,129.95,3.075]
["bitfinex","SOLUSD",1642721379260,40.19755549,130.09,129.97,8.55600906]
["bitfinex","SOLUSD",1642721379461,67.12405549,130.09,129.97,8.55600906]
["bitfinex","SOLUSD",1642721380760,67.12405549,130.09,129.97,20.09480906]
["bitfinex","SOLUSD",1642721380963,40.19755549,130.09,129.97,20.09480906]
["bitfinex","SOLUSD",1642721381363,40.19755549,130.09,129.99,0.75451908]
["bitfinex","SOLUSD",1642721381563,40.19755549,130.09,130.0,3.075]
["bitfinex","SOLUSD",1642721381763,40.19755549,130.09,130.01,8.55600906]
["bitfinex","SOLUSD",1642721381962,40.19755549,130.09,130.01,14.55600906]
["bitfinex","SOLUSD",1642721382164,40.19755549,130.09,130.01,6.0]
["bitfinex","SOLUSD",1642721382361,40.19755549,130.09,129.97,5.60206702]
["bitfinex","SOLUSD",1642721382563,6.0,130.08,129.98,6.0]
["bitfinex","SOLUSD",1642721382764,6.0,130.08,129.97,4.01459345]
["bitfinex","SOLUSD",1642721383163,46.27736149,130.07,129.98,8.29036217]
["bitfinex","SOLUSD",1642721383764,46.27736149,130.07,129.97,4.01459345]
["bitfinex","SOLUSD",1642721383962,8.0778,130.06,129.97,4.01459345]
["bitfinex","SOLUSD",1642721384769,35.67027524,130.05,129.97,6.00170873]
["bitfinex","SOLUSD",1642721386068,43.74887524,130.05,129.97,6.00170873]
["bitfinex","SOLUSD",1642721386469,8.0786,130.05,129.97,6.00170873]
["bitfinex","SOLUSD",1642721387371,8.0786,130.05,129.97,4.01459345]
["bitfinex","SOLUSD",1642721388071,14.079,130.04,129.97,4.01459345]
["bitfinex","SOLUSD",1642721388281,38.71234249,130.03,129.97,4.01459345]
["bitfinex","SOLUSD",1642721388470,44.71234249,130.03,129.97,4.01459345]
["bitfinex","SOLUSD",1642721388874,3.076,130.02,129.9,3.076]
["bitfinex","SOLUSD",1642721389070,3.076,130.02,129.89,3.077]
["bitfinex","SOLUSD",1642721389284,11.1566,130.02,129.9,4.01699604]
["bitfinex","SOLUSD",1642721389472,40.25805247,130.01,129.88,14.625]
["bitfinex","SOLUSD",1642721389673,40.25805247,130.01,129.88,3.078]
["bitfinex","SOLUSD",1642721389877,3.078,130.0,129.87,4.01749926]
["bitfinex","SOLUSD",1642721390270,3.078,130.0,129.86,27.7774]
["bitfinex","SOLUSD",1642721390474,8.90445471,129.99,129.86,24.6994]
["bitfinex","SOLUSD",1642721390673,8.90445471,129.99,129.85,3.078]
["bitfinex","SOLUSD",1642721390674,11.1613,129.98,129.85,3.078]
["bitfinex","SOLUSD",1642721390872,48.41025197,129.97,129.85,3.078]
["bitfinex","SOLUSD",1642721391072,48.41025197,129.97,129.86,6.0]
["bitfinex","SOLUSD",1642721391271,48.41025197,129.97,129.85,6.0]
["bitfinex","SOLUSD",1642721391470,48.41025197,129.97,129.84,27.598]
["bitfinex","SOLUSD",1642721392075,8.0862,129.94,129.84,27.598]
["bitfinex","SOLUSD",1642721392272,46.04001664,129.93,129.84,27.598]
["bitfinex","SOLUSD",1642721392474,46.04001664,129.93,129.84,28.68547357]
["bitfinex","SOLUSD",1642721392673,46.04001664,129.93,129.85,6.0]
["bitfinex","SOLUSD",1642721393273,8.085,129.95,129.85,6.0]
["bitfinex","SOLUSD",1642721393475,3.078,129.98,129.86,3.329]
["bitfinex","SOLUSD",1642721393674,12.008,130.01,129.86,3.329]
["bitfinex","SOLUSD",1642721393879,8.93,130.01,129.87,32.43137357]
["bitfinex","SOLUSD",1642721394075,6.0,130.0,129.88,3.078]
["bitfinex","SOLUSD",1642721394277,37.41195484,129.99,129.87,35.50937357]
["bitfinex","SOLUSD",1642721394478,8.0832,129.98,129.88,11.5463]
["bitfinex","SOLUSD",1642721394677,39.05197824,129.97,129.88,11.5463]
["bitfinex","SOLUSD",1642721394878,39.05197824,129.97,129.87,26.43137357]
["bitfinex","SOLUSD",1642721395679,47.13577824,129.97,129.87,37.97907357]
["bitfinex","SOLUSD",1642721396285,46.63577824,129.97,129.88,0.66728641]
["bitfinex","SOLUSD",1642721396707,46.63577824,129.97,129.87,24.8439]
["bitfinex","SOLUSD",1642721396908,8.0849,129.95,129.87,24.8439]
["bitfinex","SOLUSD",1642721397110,8.0849,129.95,129.85,11.549]
["bitfinex","SOLUSD",1642721397309,8.0849,129.95,129.84,24.019]
["bitfinex","SOLUSD",1642721397714,45.29013861,129.94,129.85,7.95027263]
["bitfinex","SOLUSD",1642721398315,9.079,129.96,129.85,7.95027263]
["bitfinex","SOLUSD",1642721398511,12.009,130.01,129.86,9.079]
["bitfinex","SOLUSD",1642721398711,12.009,130.01,129.87,0.25]
["bitfinex","SOLUSD",1642721398913,12.009,130.01,129.86,31.7571]
["bitfinex","SOLUSD",1642721399113,12.009,130.01,129.87,0.25]
["bitfinex","SOLUSD",1642721399314,47.36369271,130.0,129.87,2.11025551]
["bitfinex","SOLUSD",1642721399521,47.36369271,130.0,129.88,6.0]
["bitfinex","SOLUSD",1642721399713,47.36369271,130.0,129.89,7.95027263]
["bitfinex","SOLUSD",1642721400118,8.082,129.99,129.89,19.49597263]
["bitfinex","SOLUSD",1642721400318,43.35789369,129.98,129.89,7.95027263]
["bitfinex","SOLUSD",1642721401320,51.44089369,129.98,129.87,11.5479]
["bitfinex","SOLUSD",1642721401513,3.078,129.97,129.87,6.0]
["bitfinex","SOLUSD",1642721401914,3.078,129.97,129.86,3.079]
["bitfinex","SOLUSD",1642721402116,12.008,129.97,129.86,3.079]
["bitfinex","SOLUSD",1642721402319,53.5736564,129.96,129.81,78.2947]
["bitfinex","SOLUSD",1642721402516,8.086,129.94,129.82,26.0643]
["bitfinex","SOLUSD",1642721402714,3.079,129.93,129.82,22.9853]
["bitfinex","SOLUSD",1642721402916,78.759,129.93,129.8,48.3682]
["bitfinex","SOLUSD",1642721403113,78.759,129.93,129.8,52.38814732]
["bitfinex","SOLUSD",1642721403513,41.69586279,129.92,129.8,48.3682]
["bitfinex","SOLUSD",1642721403713,8.0882,129.9,129.8,48.3682]
["bitfinex","SOLUSD",1642721403914,45.05287834,129.89,129.8,51.4482]
["bitfinex","SOLUSD",1642721404113,45.05287834,129.89,129.8,3.08]
["bitfinex","SOLUSD",1642721404315,45.05287834,129.89,129.77,50.314]
["bitfinex","SOLUSD",1642721404515,45.05287834,129.89,129.77,56.314]
["bitfinex","SOLUSD",1642721404913,8.0889,129.88,129.77,9.08]
["bitfinex","SOLUSD",1642721405318,20.0999,129.88,129.77,6.0]
["bitfinex","SOLUSD",1642721405616,20.0999,129.88,129.75,3.081]
["bitfinex","SOLUSD",1642721405617,75.68,129.87,129.75,3.081]
["bitfinex","SOLUSD",1642721405815,41.80172363,129.85,129.74,48.2051]
["bitfinex","SOLUSD",1642721406015,41.80172363,129.85,129.72,3.081]
["bitfinex","SOLUSD",1642721406816,41.80172363,129.85,129.73,0.25]
["bitfinex","SOLUSD",1642721407018,8.0932,129.83,129.74,3.081]
["bitfinex","SOLUSD",1642721407215,48.70017294,129.83,129.75,7.54892393]
["bitfinex","SOLUSD",1642721407415,48.70017294,129.83,129.76,3.081]
["bitfinex","SOLUSD",1642721407614,48.70017294,129.83,129.77,2.51160421]
["bitfinex","SOLUSD",1642721408218,48.70017294,129.83,129.76,3.081]
["bitfinex","SOLUSD",1642721409016,8.0907,129.85,129.76,14.6388]
["bitfinex","SOLUSD",1642721409219,8.0901,129.86,129.77,6.25]
["bitfinex","SOLUSD",1642721409415,26.9674,129.89,129.77,6.25]
["bitfinex","SOLUSD",1642721409620,6.0,129.88,129.77,6.25]
["bitfinex","SOLUSD",1642721410019,45.83958509,129.87,129.77,0.25]
["bitfinex","SOLUSD",1642721410219,45.83958509,129.87,129.77,3.331]
["bitfinex","SOLUSD",1642721410417,45.83958509,129.87,129.77,9.331]
["bitfinex","SOLUSD",1642721410618,53.92898509,129.87,129.77,3.081]
["bitfinex","SOLUSD",1642721411020,57.00998509,129.87,129.77,3.081]
["bitfinex","SOLUSD",1642721412018,132.68998509,129.87,129.77,3.081]
["bitfinex","SOLUSD",1642721412220,57.00998509,129.87,129.77,3.081]
["bitfinex","SOLUSD",1642721413121,57.00998509,129.87,129.74,46.9716]
["bitfinex","SOLUSD",1642721413324,8.092,129.83,129.75,6.0]
["bitfinex","SOLUSD",1642721413524,42.1536021,129.82,129.75,6.0]
["bitfinex","SOLUSD",1642721414626,50.2461021,129.82,129.75,6.0]
["bitfinex","SOLUSD",1642721414826,50.2461021,129.82,129.74,6.0]
["bitfinex","SOLUSD",1642721415027,50.2461021,129.82,129.72,6.0]
["bitfinex","SOLUSD",1642721415829,50.2461021,129.82,129.71,3.082]
["bitfinex","SOLUSD",1642721416027,12.012,129.81,129.7,47.3434]
["bitfinex","SOLUSD",1642721416224,12.012,129.81,129.68,22.7154]
["bitfinex","SOLUSD",1642721416225,8.0962,129.78,129.68,30.39415401]
["bitfinex","SOLUSD",1642721416427,36.98523924,129.77,129.68,30.39415401]
["bitfinex","SOLUSD",1642721416832,8.93,129.83,129.69,3.083]
["bitfinex","SOLUSD",1642721417132,58.3975,129.85,129.69,29.89925735]
["bitfinex","SOLUSD",1642721417332,55.3155,129.85,129.7,7.58383279]
["bitfinex","SOLUSD",1642721417533,8.0925,129.83,129.71,3.082]
["bitfinex","SOLUSD",1642721417734,35.51521442,129.82,129.72,2.13177413]
["bitfinex","SOLUSD",1642721417932,35.51521442,129.82,129.72,19.69227413]
["bitfinex","SOLUSD",1642721418132,35.51521442,129.82,129.73,0.25]
["bitfinex","SOLUSD",1642721418534,8.0918,129.84,129.73,0.25]
["bitfinex","SOLUSD",1642721418742,8.0918,129.84,129.73,3.331]
["bitfinex","SOLUSD",1642721418932,8.0918,129.84,129.74,6.0]
["bitfinex","SOLUSD",1642721419534,8.0918,129.84,129.73,3.331]
["bitfinex","SOLUSD",1642721419734,8.093,129.82,129.73,3.081]
["bitfinex","SOLUSD",1642721419935,46.23394966,129.81,129.71,2.15155735]
["bitfinex","SOLUSD",1642721420137,46.23394966,129.81,129.72,6.0]
["bitfinex","SOLUSD",1642721420335,46.23394966,129.81,129.71,6.0]
["bitfinex","SOLUSD",1642721420540,46.23394966,129.81,129.71,6.25]
["bitfinex","SOLUSD",1642721420736,46.23394966,129.81,129.71,17.8121]
["bitfinex","SOLUSD",1642721420939,54.32704966,129.81,129.71,14.31828848]
["bitfinex","SOLUSD",1642721421135,54.32704966,129.81,129.72,0.25]
["bitfinex","SOLUSD",1642721421338,46.23394966,129.81,129.72,0.25]
["bitfinex","SOLUSD",1642721422439,46.23394966,129.81,129.73,3.082]
["bitfinex","SOLUSD",1642721422640,46.23394966,129.81,129.73,4.57423966]
["bitfinex","SOLUSD",1642721422842,46.23394966,129.81,129.74,6.25]
["bitfinex","SOLUSD",1642721423963,46.23394966,129.81,129.74,0.25]
["bitfinex","SOLUSD",1642721424564,46.23394966,129.81,129.73,3.082]
["bitfinex","SOLUSD",1642721424770,54.32704966,129.81,129.72,3.082]
["bitfinex","SOLUSD",1642721424964,130.00704966,129.81,129.71,2.15155735]
["bitfinex","SOLUSD",1642721425166,130.00704966,129.81,129.69,26.56625735]
["bitfinex","SOLUSD",1642721425367,75.68,129.79,129.69,24.4147]
["bitfinex","SOLUSD",1642721425565,75.68,129.79,129.68,24.86695735]
["bitfinex","SOLUSD",1642721425768,8.0962,129.77,129.68,22.7154]
["bitfinex","SOLUSD",1642721425972,8.0962,129.77,129.67,9.25742714]
["bitfinex","SOLUSD",1642721426170,47.83806174,129.76,129.67,3.082]
["bitfinex","SOLUSD",1642721427365,47.83806174,129.76,129.65,24.0037]
["bitfinex","SOLUSD",1642721427366,8.0983,129.74,129.65,24.0037]
["bitfinex","SOLUSD",1642721427575,8.0983,129.74,129.65,2.15155735]
["bitfinex","SOLUSD",1642721428169,47.83806174,129.76,129.66,0.25]
["bitfinex","SOLUSD",1642721428367,47.83806174,129.76,129.66,32.6816538]
["bitfinex","SOLUSD",1642721428570,47.83806174,129.76,129.67,2.15155735]
["bitfinex","SOLUSD",1642721428872,8.0956,129.78,129.69,2.15155735]
["bitfinex","SOLUSD",1642721429068,6.0,129.77,129.7,6.0]
["bitfinex","SOLUSD",1642721429270,8.0937,129.81,129.7,20.896]
["bitfinex","SOLUSD",1642721429469,26.9777,129.84,129.81,0.02315034]
["bitfinex","SOLUSD",1642721429769,8.93,129.86,129.81,0.02315034]
["bitfinex","SOLUSD",1642721429968,36.68965135,129.82,129.81,0.02315034]
["bitfinex","SOLUSD",1642721430768,42.68965135,129.82,129.81,0.02315034]
["bitfinex","SOLUSD",1642721431373,36.68965135,129.82,129.81,0.02315034]
["bitfinex","SOLUSD",1642721431769,44.78225135,129.82,129.72,2.15155735]
["bitfinex","SOLUSD",1642721431972,44.78225135,129.82,129.71,2.15155735]
["bitfinex","SOLUSD",1642721432172,3.082,129.81,129.7,26.53235735]
["bitfinex","SOLUSD",1642721432370,36.02649242,129.8,129.7,26.53235735]
["bitfinex","SOLUSD",1642721433172,3.082,129.81,129.71,2.15155735]
["bitfinex","SOLUSD",1642721433173,46.1838426,129.77,129.71,2.15155735]
["bitfinex","SOLUSD",1642721433571,6.0,129.79,129.71,2.15155735]
["bitfinex","SOLUSD",1642721433771,6.0,129.79,129.71,5.23355735]
["bitfinex","SOLUSD",1642721433974,8.93,129.84,129.72,2.15155735]
["bitfinex","SOLUSD",1642721434174,9.082,129.83,129.72,2.15155735]
["bitfinex","SOLUSD",1642721434375,6.0,129.83,129.72,2.15155735]
["bitfinex","SOLUSD",1642721434573,40.39893741,129.82,129.73,8.15155735]
["bitfinex","SOLUSD",1642721434772,40.39893741,129.82,129.74,5.48355735]
["bitfinex","SOLUSD",1642721434974,40.39893741,129.82,129.75,2.15155735]
["bitfinex","SOLUSD",1642721435172,40.39893741,129.82,129.75,22.79185735]
["bitfinex","SOLUSD",1642721435576,8.0912,129.85,129.75,22.79185735]
["bitfinex","SOLUSD",1642721436279,8.0912,129.85,129.75,3.082]
["bitfinex","SOLUSD",1642721436477,11.1722,129.85,129.76,6.0]
["bitfinex","SOLUSD",1642721436676,48.47437995,129.84,129.76,6.0]
["bitfinex","SOLUSD",1642721436874,8.093,129.82,129.74,6.0]
["bitfinex","SOLUSD",1642721437074,43.11977961,129.81,129.74,6.0]
["bitfinex","SOLUSD",1642721438276,8.0942,129.8,129.72,2.15155735]
["bitfinex","SOLUSD",1642721438476,8.0942,129.8,129.69,6.79374583]
["bitfinex","SOLUSD",1642721438477,45.1158093,129.79,129.71,2.15155735]
["bitfinex","SOLUSD",1642721438877,75.68,129.78,129.69,2.15155735]
["bitfinex","SOLUSD",1642721439091,8.93,129.77,129.68,2.15155735]
["bitfinex","SOLUSD",1642721439278,8.1,129.75,129.68,2.15155735]
["bitfinex","SOLUSD",1642721439479,12.013,129.74,129.65,2.15155735]
["bitfinex","SOLUSD",1642721439679,50.082436,129.74,129.64,2.15155735]
["bitfinex","SOLUSD",1642721439979,39.77510934,129.72,129.64,2.15155735]
["bitfinex","SOLUSD",1642721440780,39.77510934,129.72,129.63,10.00865724]
["bitfinex","SOLUSD",1642721440979,47.87570934,129.72,129.63,10.00865724]
["bitfinex","SOLUSD",1642721442679,47.87570934,129.72,129.63,2.15155735]
["bitfinex","SOLUSD",1642721443880,47.87570934,129.72,129.64,2.90498191]
["bitfinex","SOLUSD",1642721444284,47.87570934,129.72,129.63,2.15155735]
["bitfinex","SOLUSD",1642721445285,47.87570934,129.72,129.64,8.64078832]
["bitfinex","SOLUSD",1642721445484,47.87570934,129.72,129.63,2.15155735]
["bitfinex","SOLUSD",1642721446084,56.80570934,129.72,129.62,2.15155735]
["bitfinex","SOLUSD",1642721446284,8.1024,129.69,129.62,2.15155735]
["bitfinex","SOLUSD",1642721446484,36.6182383,129.68,129.62,2.15155735]
["bitfinex","SOLUSD",1642721446884,27.0078,129.7,129.61,11.24087026]
["bitfinex","SOLUSD",1642721447084,6.0,129.71,129.61,11.24087026]
["bitfinex","SOLUSD",1642721447286,6.0,129.71,129.62,2.15155735]
["bitfinex","SOLUSD",1642721447585,8.1012,129.69,129.62,2.15155735]
["bitfinex","SOLUSD",1642721447985,8.1012,129.69,129.61,2.15155735]
["bitfinex","SOLUSD",1642721448389,8.1012,129.69,129.6,2.18205313]
["bitfinex","SOLUSD",1642721448588,40.17442424,129.68,129.61,8.85319121]
["bitfinex","SOLUSD",1642721448786,40.17442424,129.68,129.6,2.18205313]
["bitfinex","SOLUSD",1642721448986,8.1032,129.66,129.6,0.03049578]
["bitfinex","SOLUSD",1642721449788,57.70882544,129.66,129.6,8.18610532]
["bitfinex","SOLUSD",1642721449988,57.70882544,129.66,129.6,0.03049578]
["bitfinex","SOLUSD",1642721451488,8.1063,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721451888,38.21259415,129.63,129.6,0.03049578]
["bitfinex","SOLUSD",1642721452491,8.1063,129.62,129.6,0.03049578]
["bitfinex","SOLUSD",1642721452791,38.21259415,129.63,129.6,0.03049578]
["bitfinex","SOLUSD",1642721452990,3.086,129.67,129.6,0.03049578]
["bitfinex","SOLUSD",1642721453790,8.1037,129.65,129.6,0.03049578]
["bitfinex","SOLUSD",1642721454010,39.48154252,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721454193,42.56654252,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721454390,69.58684252,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721454589,66.50184252,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721455292,40.4559295,129.62,129.6,0.03049578]
["bitfinex","SOLUSD",1642721455492,8.1063,129.61,129.6,0.03049578]
["bitfinex","SOLUSD",1642721456092,9.086,129.63,129.6,0.03049578]
["bitfinex","SOLUSD",1642721456293,3.086,129.65,129.6,0.03049578]
["bitfinex","SOLUSD",1642721456492,3.085,129.69,129.6,0.03049578]
["bitfinex","SOLUSD",1642721456720,8.1027,129.67,129.6,0.03049578]
["bitfinex","SOLUSD",1642721457102,43.99221247,129.66,129.6,0.03049578]
["bitfinex","SOLUSD",1642721457694,11.1883,129.65,129.6,0.03049578]
["bitfinex","SOLUSD",1642721457895,75.18,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721458093,20.1183,129.65,129.6,0.03049578]
["bitfinex","SOLUSD",1642721458094,12.015,129.65,129.6,0.03049578]
["bitfinex","SOLUSD",1642721458496,48.84503995,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721458696,8.1058,129.63,129.6,0.03049578]
["bitfinex","SOLUSD",1642721459099,3.086,129.66,129.6,0.03049578]
["bitfinex","SOLUSD",1642721459303,3.085,129.68,129.6,0.03049578]
["bitfinex","SOLUSD",1642721459497,27.0074,129.7,129.6,0.03049578]
["bitfinex","SOLUSD",1642721459699,8.1006,129.7,129.6,4.69745281]
["bitfinex","SOLUSD",1642721459898,3.085,129.73,129.6,1.61245281]
["bitfinex","SOLUSD",1642721460097,43.31125734,129.72,129.61,16.03816612]
["bitfinex","SOLUSD",1642721460509,43.31125734,129.72,129.62,1.58195703]
["bitfinex","SOLUSD",1642721460697,51.41065734,129.72,129.63,2.85736202]
["bitfinex","SOLUSD",1642721461102,54.49465734,129.72,129.6,3.11449578]
["bitfinex","SOLUSD",1642721461701,54.49465734,129.72,129.6,14.68729578]
["bitfinex","SOLUSD",1642721462100,54.49465734,129.72,129.61,9.682192]
["bitfinex","SOLUSD",1642721462501,6.0,129.71,129.61,11.26414903]
["bitfinex","SOLUSD",1642721462701,45.89525734,129.72,129.61,21.254092]
["bitfinex","SOLUSD",1642721462901,41.55116034,129.72,129.63,0.62833614]
["bitfinex","SOLUSD",1642721463101,26.9968,129.75,129.63,0.62833614]
["bitfinex","SOLUSD",1642721463306,3.084,129.76,129.64,3.084]
["bitfinex","SOLUSD",1642721464104,43.88030575,129.75,129.65,10.02184721]
["bitfinex","SOLUSD",1642721464530,6.0,129.74,129.65,10.02184721]
["bitfinex","SOLUSD",1642721464728,46.01322199,129.73,129.65,10.02184721]
["bitfinex","SOLUSD",1642721464927,54.11182199,129.73,129.65,10.02184721]
["bitfinex","SOLUSD",1642721465127,8.0986,129.73,129.65,10.02184721]
["bitfinex","SOLUSD",1642721465329,3.084,129.76,129.65,10.02184721]
["bitfinex","SOLUSD",1642721465528,3.084,129.77,129.65,11.60380424]
["bitfinex","SOLUSD",1642721465728,9.083,129.78,129.65,10.02184721]
["bitfinex","SOLUSD",1642721466228,47.24847845,129.77,129.65,10.02184721]
["bitfinex","SOLUSD",1642721466431,3.083,129.76,129.65,10.02184721]
["bitfinex","SOLUSD",1642721466628,8.0975,129.74,129.65,10.02184721]
["bitfinex","SOLUSD",1642721466830,35.33235153,129.73,129.65,10.02184721]
["bitfinex","SOLUSD",1642721467230,3.083,129.76,129.65,10.02184721]
["bitfinex","SOLUSD",1642721467434,3.083,129.78,129.66,3.083]
["bitfinex","SOLUSD",1642721467631,8.0968,129.76,129.67,11.5663]
["bitfinex","SOLUSD",1642721468229,40.69323062,129.75,129.67,13.11507793]
["bitfinex","SOLUSD",1642721468630,48.79043062,129.75,129.65,5.23455735]
["bitfinex","SOLUSD",1642721468933,48.79043062,129.75,129.66,6.0]
["bitfinex","SOLUSD",1642721469129,40.69323062,129.75,129.67,3.083]
["bitfinex","SOLUSD",1642721469531,3.084,129.79,129.68,11.43551855]
["bitfinex","SOLUSD",1642721469731,3.083,129.8,129.68,11.43551855]
["bitfinex","SOLUSD",1642721469929,8.0963,129.76,129.68,11.43551855]
["bitfinex","SOLUSD",1642721470131,26.9886,129.79,129.68,11.43551855]
["bitfinex","SOLUSD",1642721470545,49.39429541,129.78,129.68,11.43551855]
["bitfinex","SOLUSD",1642721470731,49.39429541,129.78,129.69,3.333]
["bitfinex","SOLUSD",1642721471533,49.39429541,129.78,129.69,3.083]
["bitfinex","SOLUSD",1642721471735,9.083,129.77,129.69,3.083]
["bitfinex","SOLUSD",1642721471937,9.083,129.77,129.67,2.15155735]
["bitfinex","SOLUSD",1642721471938,8.93,129.76,129.65,2.15155735]
["bitfinex","SOLUSD",1642721472141,3.083,129.75,129.63,2.15155735]
["bitfinex","SOLUSD",1642721472542,39.66766877,129.74,129.64,10.27000889]
["bitfinex","SOLUSD",1642721472945,39.66766877,129.74,129.64,12.42156624]
["bitfinex","SOLUSD",1642721473343,39.66766877,129.74,129.64,88.10156624]
["bitfinex","SOLUSD",1642721473844,39.66766877,129.74,129.65,3.334]
["bitfinex","SOLUSD",1642721474044,39.66766877,129.74,129.66,1.30061625]
["bitfinex","SOLUSD",1642721474446,8.0972,129.75,129.66,1.30061625]
["bitfinex","SOLUSD",1642721474644,8.0962,129.77,129.66,1.30061625]
["bitfinex","SOLUSD",1642721474945,14.0962,129.77,129.66,1.30061625]
["bitfinex","SOLUSD",1642721475548,6.0,129.77,129.66,1.30061625]
["bitfinex","SOLUSD",1642721475849,3.084,129.78,129.68,10.27000889]
["bitfinex","SOLUSD",1642721476046,12.013,129.82,129.69,6.0]
["bitfinex","SOLUSD",1642721476248,8.93,129.82,129.69,10.91774454]
["bitfinex","SOLUSD",1642721476749,8.0943,129.8,129.69,3.082]
["bitfinex","SOLUSD",1642721476948,12.012,129.79,129.66,3.082]
["bitfinex","SOLUSD",1642721477155,8.93,129.78,129.64,2.15155735]
["bitfinex","SOLUSD",1642721477348,3.083,129.77,129.66,6.0]
["bitfinex","SOLUSD",1642721477550,3.083,129.77,129.65,6.0]
["bitfinex","SOLUSD",1642721477748,51.83665159,129.76,129.66,12.53997493]
["bitfinex","SOLUSD",1642721477949,43.73975159,129.76,129.66,12.53997493]
["bitfinex","SOLUSD",1642721478150,43.73975159,129.76,129.66,9.45697493]
["bitfinex","SOLUSD",1642721478551,43.73975159,129.76,129.64,34.79765735]
["bitfinex","SOLUSD",1642721478552,43.73975159,129.76,129.64,31.71465735]
["bitfinex","SOLUSD",1642721478851,43.73975159,129.76,129.64,29.5631]
["bitfinex","SOLUSD",1642721479350,129.26817676,129.76,129.64,29.5631]
["bitfinex","SOLUSD",1642721479551,6.0,129.75,129.64,29.5631]
["bitfinex","SOLUSD",1642721479762,43.45246951,129.74,129.64,29.5631]
["bitfinex","SOLUSD",1642721480156,43.45246951,129.74,129.64,32.33646163]
["bitfinex","SOLUSD",1642721480954,8.0984,129.73,129.64,32.33646163]
["bitfinex","SOLUSD",1642721481154,43.75088876,129.72,129.64,32.33646163]
["bitfinex","SOLUSD",1642721481357,43.75088876,129.72,129.64,29.5631]
["bitfinex","SOLUSD",1642721482454,43.75088876,129.72,129.64,39.88611246]
["bitfinex","SOLUSD",1642721482657,8.0976,129.74,129.64,39.88611246]
["bitfinex","SOLUSD",1642721482860,3.084,129.76,129.64,39.88611246]
["bitfinex","SOLUSD",1642721483482,3.084,129.76,129.64,115.56611246]
["bitfinex","SOLUSD",1642721483681,43.3946353,129.76,129.64,117.15254114]
["bitfinex","SOLUSD",1642721483880,43.3946353,129.76,129.65,3.084]
["bitfinex","SOLUSD",1642721484084,43.3946353,129.76,129.66,1.24761268]
["bitfinex","SOLUSD",1642721484483,43.3946353,129.76,129.67,6.0]
["bitfinex","SOLUSD",1642721484683,43.3946353,129.76,129.68,8.48746365]
["bitfinex","SOLUSD",1642721485084,43.3946353,129.76,129.69,6.0]
["bitfinex","SOLUSD",1642721485286,43.3946353,129.76,129.65,3.083]
["bitfinex","SOLUSD",1642721485684,52.3246353,129.76,129.65,3.083]
["bitfinex","SOLUSD",1642721485884,8.1002,129.72,129.62,2.15155735]
["bitfinex","SOLUSD",1642721486084,3.084,129.71,129.6,2.18205313]
["bitfinex","SOLUSD",1642721486285,8.93,129.73,129.61,34.01223775]
["bitfinex","SOLUSD",1642721486286,48.4773334,129.7,129.61,34.01223775]
["bitfinex","SOLUSD",1642721487086,48.67430379,129.68,129.61,34.01223775]
["bitfinex","SOLUSD",1642721487286,48.67430379,129.68,129.6,0.03049578]
["bitfinex","SOLUSD",1642721487487,48.67430379,129.68,129.6,6.03049578]
["bitfinex","SOLUSD",1642721488186,48.67430379,129.68,129.6,15.20346101]
["bitfinex","SOLUSD",1642721489087,56.77570379,129.68,129.6,15.20346101]
["bitfinex","SOLUSD",1642721490493,48.67430379,129.68,129.6,15.20346101]
["bitfinex","SOLUSD",1642721491092,48.67430379,129.68,129.6,6.03049578]
["bitfinex","SOLUSD",1642721491292,48.67430379,129.68,129.6,0.03049578]
["bitfinex","SOLUSD",1642721491493,3.085,129.67,129.6,0.03049578]
["bitfinex","SOLUSD",1642721491692,8.105,129.65,129.6,0.03049578]
["bitfinex","SOLUSD",1642721492092,36.32062313,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721492292,39.40562313,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721492493,36.32062313,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721493693,44.42502313,129.64,129.6,0.03049578]
["bitfinex","SOLUSD",1642721497098,44.42502313,129.64,129.54,3.085]
["bitfinex","SOLUSD",1642721497397,44.42502313,129.64,129.55,6.0]
["bitfinex","SOLUSD",1642721497599,44.42502313,129.64,129.53,26.0221]
["bitfinex","SOLUSD",1642721498098,44.42502313,129.64,129.54,16.74143088]
["bitfinex","SOLUSD",1642721498299,44.42502313,129.64,129.56,0.82919426]
["bitfinex","SOLUSD",1642721498498,8.1044,129.64,129.56,0.82919426]
["bitfinex","SOLUSD",1642721500921,8.1019,129.67,129.56,9.085]
["bitfinex","SOLUSD",1642721501322,43.78848924,129.66,129.56,3.085]
["bitfinex","SOLUSD",1642721501517,52.42305386,129.64,129.56,6.33551779]
["bitfinex","SOLUSD",1642721503219,8.1038,129.64,129.56,6.33551779]
["bitfinex","SOLUSD",1642721503817,8.1038,129.64,129.56,3.085]
["bitfinex","SOLUSD",1642721504218,8.1038,129.64,129.53,22.9361]
["bitfinex","SOLUSD",1642721504418,8.1038,129.64,129.54,6.0]
["bitfinex","SOLUSD",1642721504619,6.0,129.63,129.54,6.0]
["bitfinex","SOLUSD",1642721504818,48.91277051,129.62,129.54,6.0]
["bitfinex","SOLUSD",1642721505019,43.27238203,129.6,129.54,6.0]
["bitfinex","SOLUSD",1642721505219,43.27238203,129.6,129.55,3.30636758]
["bitfinex","SOLUSD",1642721505419,30.1047,129.65,129.55,3.30636758]
["bitfinex","SOLUSD",1642721505620,39.0347,129.65,129.55,3.30636758]
["bitfinex","SOLUSD",1642721505822,12.016,129.65,129.55,3.30636758]
["bitfinex","SOLUSD",1642721506423,8.105,129.63,129.55,3.30636758]
["bitfinex","SOLUSD",1642721506722,39.54492991,129.64,129.55,3.30636758]
["bitfinex","SOLUSD",1642721507425,35.9447,129.67,129.55,3.30636758]
["bitfinex","SOLUSD",1642721507622,6.0,129.66,129.56,3.086]
["bitfinex","SOLUSD",1642721508023,6.0,129.68,129.56,3.086]
["bitfinex","SOLUSD",1642721508221,3.085,129.67,129.56,3.086]
["bitfinex","SOLUSD",1642721508422,39.45532195,129.66,129.56,3.086]
["bitfinex","SOLUSD",1642721508625,39.45532195,129.66,129.55,29.61312868]
["bitfinex","SOLUSD",1642721509322,39.45532195,129.66,129.56,6.0]
["bitfinex","SOLUSD",1642721509524,3.086,129.68,129.56,6.0]
["bitfinex","SOLUSD",1642721509724,46.5772,129.7,129.57,3.336]
["bitfinex","SOLUSD",1642721509923,46.5772,129.7,129.57,26.7248]
["bitfinex","SOLUSD",1642721510126,3.086,129.71,129.58,81.68]
["bitfinex","SOLUSD",1642721510324,28.51385442,129.73,129.59,3.335]
["bitfinex","SOLUSD",1642721510325,3.085,129.72,129.59,3.335]
["bitfinex","SOLUSD",1642721510530,38.83066361,129.71,129.6,17.69510206]
["bitfinex","SOLUSD",1642721510825,38.83066361,129.71,129.62,0.37552308]
["bitfinex","SOLUSD",1642721511433,5.11904435,129.75,129.63,3.084]
["bitfinex","SOLUSD",1642721511628,16.43574216,129.77,129.63,3.084]
["bitfinex","SOLUSD",1642721511829,14.40069781,129.77,129.63,3.084]
["bitfinex","SOLUSD",1642721512127,6.0,129.76,129.64,6.0]
["bitfinex","SOLUSD",1642721512329,8.0976,129.74,129.64,6.25]
["bitfinex","SOLUSD",1642721512531,36.69139802,129.73,129.65,10.83874567]
["bitfinex","SOLUSD",1642721513431,117.07319781,129.77,129.65,10.83874567]
["bitfinex","SOLUSD",1642721513731,105.7565,129.77,129.66,3.083]
["bitfinex","SOLUSD",1642721513928,8.0975,129.75,129.66,3.083]
["bitfinex","SOLUSD",1642721514428,48.82841357,129.75,129.65,13.92174567]
["bitfinex","SOLUSD",1642721514629,48.82841357,129.75,129.67,1.23187947]
["bitfinex","SOLUSD",1642721517230,8.0957,129.77,129.67,1.23187947]
["bitfinex","SOLUSD",1642721517435,2.03504435,129.79,129.68,6.0]
["bitfinex","SOLUSD",1642721517636,6.0,129.78,129.68,6.25]
["bitfinex","SOLUSD",1642721517834,24.6587,129.8,129.68,6.25]
["bitfinex","SOLUSD",1642721518040,6.0,129.79,129.68,29.4934]
["bitfinex","SOLUSD",1642721518239,38.3234455,129.78,129.69,10.83874567]
["bitfinex","SOLUSD",1642721518442,8.0943,129.8,129.69,10.83874567]
["bitfinex","SOLUSD",1642721518640,5.11804435,129.82,129.7,6.25]
["bitfinex","SOLUSD",1642721518842,5.11704435,129.84,129.71,75.68]
["bitfinex","SOLUSD",1642721519039,5.11704435,129.85,129.72,6.0]
["bitfinex","SOLUSD",1642721519240,2.03504435,129.85,129.72,29.3757]
["bitfinex","SOLUSD",1642721519443,2.03504435,129.86,129.73,1.23187947]
["bitfinex","SOLUSD",1642721519744,35.46937283,129.85,129.74,6.0]
["bitfinex","SOLUSD",1642721519940,44.55037283,129.85,129.73,23.3466]
["bitfinex","SOLUSD",1642721520341,55.86707064,129.85,129.71,3.081]
["bitfinex","SOLUSD",1642721520551,10.96504435,129.84,129.67,3.082]
["bitfinex","SOLUSD",1642721520740,5.11704435,129.83,129.68,24.5437]
["bitfinex","SOLUSD",1642721520940,8.93,129.82,129.68,24.5437]
["bitfinex","SOLUSD",1642721521243,3.082,129.81,129.68,27.6257]
["bitfinex","SOLUSD",1642721521641,47.30493886,129.8,129.68,36.7195511]
["bitfinex","SOLUSD",1642721521940,47.92747823,129.78,129.68,36.7195511]
["bitfinex","SOLUSD",1642721522941,47.92747823,129.78,129.68,27.6257]
["bitfinex","SOLUSD",1642721523541,56.02257823,129.78,129.68,27.6257]
["bitfinex","SOLUSD",1642721523944,56.02257823,129.78,129.68,39.05271185]
["bitfinex","SOLUSD",1642721524364,56.02257823,129.78,129.68,35.97071185]
["bitfinex","SOLUSD",1642721524564,56.02257823,129.78,129.7,0.64361329]
["bitfinex","SOLUSD",1642721525465,3.083,129.81,129.7,0.64361329]
["bitfinex","SOLUSD",1642721525665,3.082,129.82,129.7,5.56198832]
["bitfinex","SOLUSD",1642721525865,5.11704435,129.85,129.7,52.98128832]
["bitfinex","SOLUSD",1642721526067,2.03504435,129.85,129.71,6.0]
["bitfinex","SOLUSD",1642721526268,14.04704435,129.86,129.72,27.178]
["bitfinex","SOLUSD",1642721526468,35.99064249,129.85,129.73,8.50197338]
["bitfinex","SOLUSD",1642721526865,35.32338017,129.82,129.73,8.50197338]
["bitfinex","SOLUSD",1642721527467,35.32338017,129.82,129.75,3.56865176]
["bitfinex","SOLUSD",1642721528266,8.0912,129.85,129.75,3.56865176]
["bitfinex","SOLUSD",1642721528465,8.0912,129.85,129.76,6.0]
["bitfinex","SOLUSD",1642721528665,49.91784435,129.87,129.76,6.0]
["bitfinex","SOLUSD",1642721528865,5.11604435,129.88,129.76,6.0]
["bitfinex","SOLUSD",1642721529068,5.11604435,129.88,129.76,81.68]
["bitfinex","SOLUSD",1642721529267,37.72535582,129.88,129.77,11.83297338]
["bitfinex","SOLUSD",1642721529668,37.72535582,129.88,129.79,3.56865176]
["bitfinex","SOLUSD",1642721529866,37.72535582,129.88,129.79,6.64865176]
["bitfinex","SOLUSD",1642721530068,8.0881,129.9,129.79,6.64865176]
["bitfinex","SOLUSD",1642721530069,8.0881,129.9,129.81,8.50197338]
["bitfinex","SOLUSD",1642721530267,2.03504435,129.91,129.81,8.50197338]
["bitfinex","SOLUSD",1642721530468,78.93214435,129.93,129.81,11.58197338]
["bitfinex","SOLUSD",1642721530669,78.93214435,129.93,129.81,3.08]
["bitfinex","SOLUSD",1642721530870,8.087,129.91,129.81,3.08]
["bitfinex","SOLUSD",1642721531068,3.08,129.9,129.77,26.2096]
["bitfinex","SOLUSD",1642721531269,3.08,129.9,129.78,6.0]
["bitfinex","SOLUSD",1642721531470,5.11504435,129.9,129.77,23.1296]
["bitfinex","SOLUSD",1642721531671,37.17800145,129.89,129.77,34.15264754]
["bitfinex","SOLUSD",1642721531871,8.0891,129.88,129.77,34.15264754]
["bitfinex","SOLUSD",1642721532073,42.38019184,129.87,129.78,81.93]
["bitfinex","SOLUSD",1642721532275,6.0,129.92,129.79,11.5533]
["bitfinex","SOLUSD",1642721532476,3.08,129.91,129.79,24.0916]
["bitfinex","SOLUSD",1642721532677,9.08,129.92,129.79,24.0916]
["bitfinex","SOLUSD",1642721532975,8.0881,129.9,129.79,24.0916]
["bitfinex","SOLUSD",1642721533176,47.91279298,129.89,129.8,10.1275776]
["bitfinex","SOLUSD",1642721533378,47.91279298,129.89,129.8,10.35162814]
["bitfinex","SOLUSD",1642721533576,47.91279298,129.89,129.8,3.08]
["bitfinex","SOLUSD",1642721533777,47.91279298,129.89,129.78,3.08]
["bitfinex","SOLUSD",1642721533978,3.08,129.88,129.73,27.5826]
["bitfinex","SOLUSD",1642721534181,8.0911,129.85,129.73,27.5826]
["bitfinex","SOLUSD",1642721534678,38.81262143,129.84,129.76,10.48976499]
["bitfinex","SOLUSD",1642721534978,3.081,129.89,129.76,13.57076499]
["bitfinex","SOLUSD",1642721535184,35.8959,129.9,129.76,36.19186499]
["bitfinex","SOLUSD",1642721535385,8.0889,129.88,129.77,6.25]
["bitfinex","SOLUSD",1642721535583,8.0889,129.88,129.78,3.08]
["bitfinex","SOLUSD",1642721535786,8.0889,129.88,129.77,9.33]
["bitfinex","SOLUSD",1642721535984,37.44682355,129.87,129.78,1.58086015]
["bitfinex","SOLUSD",1642721536184,8.0889,129.88,129.79,0.25]
["bitfinex","SOLUSD",1642721536384,6.0,129.89,129.79,6.25]
["bitfinex","SOLUSD",1642721536585,6.0,129.89,129.8,3.08]
["bitfinex","SOLUSD",1642721536788,6.0,129.89,129.79,9.08]
["bitfinex","SOLUSD",1642721536983,5.11504435,129.92,129.79,9.08]
["bitfinex","SOLUSD",1642721537184,48.88830183,129.9,129.79,3.08]
["bitfinex","SOLUSD",1642721537384,51.96830183,129.9,129.79,3.08]
["bitfinex","SOLUSD",1642721537885,60.05600183,129.9,129.79,3.08]
["bitfinex","SOLUSD",1642721538385,60.05600183,129.9,129.78,24.769]
["bitfinex","SOLUSD",1642721538386,59.01104618,129.9,129.78,24.769]
["bitfinex","SOLUSD",1642721538786,59.01104618,129.9,129.78,27.32338372]
["bitfinex","SOLUSD",1642721538987,59.01104618,129.9,129.78,24.769]
["bitfinex","SOLUSD",1642721539290,8.0898,129.87,129.78,24.769]
["bitfinex","SOLUSD",1642721540087,45.81707543,129.86,129.78,24.769]
["bitfinex","SOLUSD",1642721540890,53.90717543,129.86,129.78,24.769]
["bitfinex","SOLUSD",1642721541087,53.90717543,129.86,129.78,23.769]
["bitfinex","SOLUSD",1642721541287,53.90717543,129.86,129.78,23.269]
["bitfinex","SOLUSD",1642721541489,53.90717543,129.86,129.78,22.769]
["bitfinex","SOLUSD",1642721541689,53.90717543,129.86,129.78,25.13442565]
["bitfinex","SOLUSD",1642721542087,53.90717543,129.86,129.78,22.769]
["bitfinex","SOLUSD",1642721543887,45.81707543,129.86,129.78,22.769]
["bitfinex","SOLUSD",1642721544987,45.81707543,129.86,129.79,9.30509849]
["bitfinex","SOLUSD",1642721545789,45.81707543,129.86,129.78,22.769]
["bitfinex","SOLUSD",1642721545988,45.81707543,129.86,129.76,12.011]
["bitfinex","SOLUSD",1642721546189,45.81707543,129.86,129.75,22.5929]
["bitfinex","SOLUSD",1642721546190,53.90717543,129.86,129.75,22.5929]
["bitfinex","SOLUSD",1642721546591,6.0,129.85,129.75,22.5929]
["bitfinex","SOLUSD",1642721546791,37.11850434,129.84,129.76,10.44249439]
["bitfinex","SOLUSD",1642721546992,6.0,129.85,129.76,13.52349439]
["bitfinex","SOLUSD",1642721547194,2.03504435,129.87,129.76,13.52349439]
["bitfinex","SOLUSD",1642721547391,2.03504435,129.87,129.77,6.0]
["bitfinex","SOLUSD",1642721547590,10.12504435,129.87,129.77,6.0]
["bitfinex","SOLUSD",1642721548090,49.26596369,129.87,129.78,1.62813075]
["bitfinex","SOLUSD",1642721548291,49.26596369,129.87,129.78,80.63913075]
["bitfinex","SOLUSD",1642721548492,47.23091934,129.87,129.78,80.63913075]
["bitfinex","SOLUSD",1642721548691,47.23091934,129.87,129.79,6.0]
["bitfinex","SOLUSD",1642721548892,47.23091934,129.87,129.8,10.44249439]
["bitfinex","SOLUSD",1642721550096,2.03504435,129.88,129.8,10.44249439]
["bitfinex","SOLUSD",1642721550296,10.12374435,129.89,129.8,10.44249439]
["bitfinex","SOLUSD",1642721550720,6.0,129.88,129.8,10.44249439]
["bitfinex","SOLUSD",1642721551124,50.18388593,129.88,129.8,10.44249439]
["bitfinex","SOLUSD",1642721551323,50.18388593,129.88,129.82,1.62813075]
["bitfinex","SOLUSD",1642721551523,48.14884158,129.88,129.82,1.62813075]
["bitfinex","SOLUSD",1642721551722,2.03504435,129.89,129.82,1.62813075]
["bitfinex","SOLUSD",1642721551923,2.03504435,129.89,129.83,6.0]
["bitfinex","SOLUSD",1642721552121,2.03504435,129.9,129.83,83.27]
["bitfinex","SOLUSD",1642721552324,2.03504435,129.91,129.83,83.27]
["bitfinex","SOLUSD",1642721552729,2.03504435,129.91,129.84,8.86032992]
["bitfinex","SOLUSD",1642721552924,2.03504435,129.92,129.84,8.86032992]
["bitfinex","SOLUSD",1642721553122,2.03504435,129.92,129.85,9.329]
["bitfinex","SOLUSD",1642721553523,2.03504435,129.92,129.85,3.329]
["bitfinex","SOLUSD",1642721553723,2.03504435,129.92,129.86,3.21029522]
["bitfinex","SOLUSD",1642721554322,2.03504435,129.92,129.83,47.5581]
["bitfinex","SOLUSD",1642721554523,2.03504435,129.92,129.83,53.8081]
["bitfinex","SOLUSD",1642721554932,2.03504435,129.91,129.83,53.8081]
["bitfinex","SOLUSD",1642721555325,4.31362333,129.93,129.83,53.5581]
["bitfinex","SOLUSD",1642721555326,46.99953483,129.9,129.83,53.5581]
["bitfinex","SOLUSD",1642721555526,2.03504435,129.89,129.83,53.5581]
["bitfinex","SOLUSD",1642721555726,37.71452411,129.88,129.83,47.5581]
["bitfinex","SOLUSD",1642721555927,37.71452411,129.88,129.81,8.93]
["bitfinex","SOLUSD",1642721556127,2.03504435,129.89,129.81,8.93]
["bitfinex","SOLUSD",1642721556327,2.03504435,129.88,129.82,6.0]
["bitfinex","SOLUSD",1642721556527,2.03504435,129.88,129.81,8.93]
["bitfinex","SOLUSD",1642721556932,2.03504435,129.88,129.82,6.0]
["bitfinex","SOLUSD",1642721557128,45.15566229,129.87,129.82,6.0]
["bitfinex","SOLUSD",1642721557742,47.19070664,129.87,129.8,3.08]
["bitfinex","SOLUSD",1642721557930,2.03504435,129.86,129.75,8.93]
["bitfinex","SOLUSD",1642721558135,47.27016059,129.85,129.73,2.15155735]
["bitfinex","SOLUSD",1642721558335,47.27016059,129.85,129.74,6.0]
["bitfinex","SOLUSD",1642721558537,2.03504435,129.83,129.73,54.6403]
["bitfinex","SOLUSD",1642721558739,48.70066011,129.82,129.73,54.6403]
["bitfinex","SOLUSD",1642721558937,48.70066011,129.82,129.73,131.6603]
["bitfinex","SOLUSD",1642721559139,48.70066011,129.82,129.74,0.25]
["bitfinex","SOLUSD",1642721559337,56.79316011,129.82,129.74,0.25]
["bitfinex","SOLUSD",1642721559639,56.79316011,129.82,129.73,48.6403]
["bitfinex","SOLUSD",1642721559838,59.87516011,129.82,129.73,48.6403]
["bitfinex","SOLUSD",1642721560042,61.91020446,129.82,129.73,48.6403]
["bitfinex","SOLUSD",1642721560237,2.03504435,129.81,129.69,5.23355735]
["bitfinex","SOLUSD",1642721560441,18.89775152,129.78,129.69,3.082]
["bitfinex","SOLUSD",1642721560644,18.89775152,129.78,129.68,2.15155735]
["bitfinex","SOLUSD",1642721560839,18.89775152,129.78,129.67,5.23355735]
["bitfinex","SOLUSD",1642721561039,20.93279587,129.78,129.67,3.082]
["bitfinex","SOLUSD",1642721561240,18.89775152,129.78,129.67,3.082]
["bitfinex","SOLUSD",1642721561641,18.89775152,129.78,129.68,9.80942968]
["bitfinex","SOLUSD",1642721561840,18.89775152,129.78,129.69,3.083]
["bitfinex","SOLUSD",1642721562039,18.89775152,129.78,129.7,3.26119546]
["bitfinex","SOLUSD",1642721562241,18.89775152,129.78,129.7,3.51119546]
["bitfinex","SOLUSD",1642721562642,35.15390195,129.76,129.7,3.51119546]
["bitfinex","SOLUSD",1642721562939,35.15390195,129.76,129.7,3.26119546]
["bitfinex","SOLUSD",1642721563142,6.0,129.77,129.7,3.26119546]
["bitfinex","SOLUSD",1642721563340,10.0,129.8,129.7,3.26119546]
["bitfinex","SOLUSD",1642721563542,6.0,129.79,129.7,3.26119546]
["bitfinex","SOLUSD",1642721563740,6.0,129.79,129.68,34.1777702]
["bitfinex","SOLUSD",1642721564140,14.095,129.79,129.68,42.6577702]
["bitfinex","SOLUSD",1642721564341,14.095,129.79,129.69,0.25]
["bitfinex","SOLUSD",1642721564941,34.79649841,129.78,129.69,0.25]
["bitfinex","SOLUSD",1642721565144,42.89159841,129.78,129.69,0.25]
["bitfinex","SOLUSD",1642721565548,42.89159841,129.78,129.67,3.083]
["bitfinex","SOLUSD",1642721565742,3.083,129.77,129.65,3.083]
["bitfinex","SOLUSD",1642721565942,40.24114603,129.76,129.65,3.083]
["bitfinex","SOLUSD",1642721566242,35.11091524,129.73,129.65,3.083]
["bitfinex","SOLUSD",1642721566443,35.11091524,129.73,129.65,0.98802137]
["bitfinex","SOLUSD",1642721567441,35.11091524,129.73,129.64,3.083]
["bitfinex","SOLUSD",1642721568444,43.20921524,129.73,129.64,3.083]
["bitfinex","SOLUSD",1642721568944,36.86100944,129.71,129.64,3.083]
["bitfinex","SOLUSD",1642721569144,36.86100944,129.71,129.63,9.95204132]
["bitfinex","SOLUSD",1642721569546,36.86100944,129.71,129.62,3.084]
["bitfinex","SOLUSD",1642721569745,36.86100944,129.71,129.63,0.25]
["bitfinex","SOLUSD",1642721569945,8.1006,129.7,129.62,3.084]
["bitfinex","SOLUSD",1642721570150,8.1006,129.7,129.61,139.3949]
["bitfinex","SOLUSD",1642721570546,47.48739594,129.69,129.61,26.7949]
["bitfinex","SOLUSD",1642721570748,47.48739594,129.69,129.62,0.82903074]
["bitfinex","SOLUSD",1642721571347,8.0995,129.71,129.62,0.82903074]
["bitfinex","SOLUSD",1642721571545,30.0837,129.74,129.62,0.82903074]
["bitfinex","SOLUSD",1642721571946,30.0837,129.74,129.62,6.82903074]
["bitfinex","SOLUSD",1642721572145,30.0837,129.74,129.62,7.07903074]
["bitfinex","SOLUSD",1642721572345,35.24661787,129.73,129.62,7.07903074]
["bitfinex","SOLUSD",1642721572546,41.24661787,129.73,129.62,7.07903074]
["bitfinex","SOLUSD",1642721572747,8.0988,129.72,129.62,0.25]
["bitfinex","SOLUSD",1642721572945,8.0988,129.72,129.61,49.6248]
["bitfinex","SOLUSD",1642721572946,11.1828,129.72,129.61,49.6248]
["bitfinex","SOLUSD",1642721573748,44.03288052,129.71,129.62,11.46836876]
["bitfinex","SOLUSD",1642721574848,44.03288052,129.71,129.61,49.6248]
["bitfinex","SOLUSD",1642721575154,44.03288052,129.71,129.61,46.5408]
["bitfinex","SOLUSD",1642721576350,44.03288052,129.71,129.6,3.084]
["bitfinex","SOLUSD",1642721576549,3.085,129.7,129.58,33.23504367]
["bitfinex","SOLUSD",1642721576751,3.085,129.7,129.58,27.6226]
["bitfinex","SOLUSD",1642721576752,8.1032,129.67,129.58,27.6226]
["bitfinex","SOLUSD",1642721577149,8.1032,129.67,129.56,23.6492]
["bitfinex","SOLUSD",1642721577550,8.1032,129.67,129.55,3.085]
["bitfinex","SOLUSD",1642721577852,42.13776124,129.69,129.51,1.5863702]
["bitfinex","SOLUSD",1642721577853,8.1066,129.62,129.51,11.08307698]
["bitfinex","SOLUSD",1642721578050,8.1066,129.62,129.52,6.0]
["bitfinex","SOLUSD",1642721578051,40.92805158,129.61,129.52,6.0]
["bitfinex","SOLUSD",1642721578449,40.92805158,129.61,129.53,3.57391836]
["bitfinex","SOLUSD",1642721578651,35.02011738,129.59,129.54,6.0]
["bitfinex","SOLUSD",1642721579456,35.02011738,129.59,129.53,3.087]
["bitfinex","SOLUSD",1642721579762,43.12741738,129.59,129.52,3.087]
["bitfinex","SOLUSD",1642721579957,43.12741738,129.59,129.49,3.087]
["bitfinex","SOLUSD",1642721580155,77.02,129.57,129.46,3.087]
["bitfinex","SOLUSD",1642721580357,77.02,129.57,129.45,3.087]
["bitfinex","SOLUSD",1642721580557,77.02,129.57,129.44,3.088]
["bitfinex","SOLUSD",1642721580558,3.088,129.56,129.44,3.088]
["bitfinex","SOLUSD",1642721580755,3.088,129.56,129.43,50.4321]
["bitfinex","SOLUSD",1642721580957,36.1398701,129.55,129.43,47.3441]
["bitfinex","SOLUSD",1642721581155,36.1398701,129.55,129.42,12.98791008]
["bitfinex","SOLUSD",1642721581156,3.089,129.54,129.44,3.17071506]
["bitfinex","SOLUSD",1642721581358,8.112,129.52,129.44,3.17071506]
["bitfinex","SOLUSD",1642721581555,8.112,129.52,129.45,6.0]
["bitfinex","SOLUSD",1642721581756,57.2994,129.59,129.46,12.98891008]
["bitfinex","SOLUSD",1642721582157,57.2994,129.59,129.47,6.0]
["bitfinex","SOLUSD",1642721582556,8.1097,129.56,129.47,6.0]
["bitfinex","SOLUSD",1642721582759,40.45551392,129.55,129.46,12.98891008]
["bitfinex","SOLUSD",1642721582960,43.54351392,129.55,129.46,12.98891008]
["bitfinex","SOLUSD",1642721583157,40.45551392,129.55,129.46,12.98891008]
["bitfinex","SOLUSD",1642721583559,40.45551392,129.55,129.46,9.89991008]
["bitfinex","SOLUSD",1642721584158,3.088,129.57,129.46,9.89991008]
["bitfinex","SOLUSD",1642721584360,3.088,129.58,129.47,3.088]
["bitfinex","SOLUSD",1642721584562,3.088,129.58,129.46,11.48629026]
["bitfinex","SOLUSD",1642721584759,8.93,129.61,129.47,4.92438018]
["bitfinex","SOLUSD",1642721584959,12.018,129.63,129.48,47.4333]
["bitfinex","SOLUSD",1642721585162,49.37314515,129.62,129.5,3.17071506]
["bitfinex","SOLUSD",1642721585361,45.14649469,129.6,129.5,3.17071506]
["bitfinex","SOLUSD",1642721586060,3.087,129.61,129.5,3.17071506]
["bitfinex","SOLUSD",1642721586260,49.0612,129.64,129.51,3.337]
["bitfinex","SOLUSD",1642721586462,3.087,129.67,129.52,8.93]
["bitfinex","SOLUSD",1642721586661,3.086,129.69,129.53,109.8526]
["bitfinex","SOLUSD",1642721586860,3.086,129.69,129.54,33.4684]
["bitfinex","SOLUSD",1642721587061,43.61017242,129.69,129.56,9.89991008]
["bitfinex","SOLUSD",1642721587260,43.61017242,129.69,129.57,3.085]
["bitfinex","SOLUSD",1642721587459,43.61017242,129.69,129.58,3.17071506]
["bitfinex","SOLUSD",1642721588060,48.62577242,129.69,129.58,3.17071506]
["bitfinex","SOLUSD",1642721588666,48.62577242,129.69,129.57,3.085]
["bitfinex","SOLUSD",1642721588863,6.0,129.68,129.57,3.085]
["bitfinex","SOLUSD",1642721589064,3.085,129.67,129.57,3.085]
["bitfinex","SOLUSD",1642721589671,8.1045,129.65,129.57,3.085]
["bitfinex","SOLUSD",1642721589866,38.44155382,129.64,129.53,9.57631122]
["bitfinex","SOLUSD",1642721590066,40.19367899,129.64,129.53,9.57631122]
["bitfinex","SOLUSD",1642721590868,40.19367899,129.64,129.5,12.015]
["bitfinex","SOLUSD",1642721590869,40.19367899,129.64,129.5,3.085]
["bitfinex","SOLUSD",1642721591071,8.1059,129.62,129.51,6.0]
["bitfinex","SOLUSD",1642721591469,8.0829077,129.62,129.51,6.0]
["bitfinex","SOLUSD",1642721591669,85.1029077,129.62,129.51,6.0]
["bitfinex","SOLUSD",1642721591896,44.38850332,129.61,129.5,3.085]
["bitfinex","SOLUSD",1642721592194,8.108,129.58,129.49,3.087]
["bitfinex","SOLUSD",1642721592395,8.108,129.58,129.47,38.0052]
["bitfinex","SOLUSD",1642721592893,45.88754276,129.57,129.47,50.06571013]
["bitfinex","SOLUSD",1642721593994,53.99624276,129.57,129.47,50.06571013]
["bitfinex","SOLUSD",1642721594598,45.88754276,129.57,129.47,51.65209031]
["bitfinex","SOLUSD",1642721595097,8.107,129.6,129.48,6.0]
["bitfinex","SOLUSD",1642721595297,3.087,129.62,129.51,11.5795]
["bitfinex","SOLUSD",1642721595497,3.087,129.66,129.52,3.087]
["bitfinex","SOLUSD",1642721595697,3.087,129.66,129.52,18.267]
["bitfinex","SOLUSD",1642721595900,3.087,129.66,129.52,19.85338018]
["bitfinex","SOLUSD",1642721596098,54.54307747,129.65,129.53,2.59649519]
["bitfinex","SOLUSD",1642721596402,54.54307747,129.65,129.55,9.54266755]
["bitfinex","SOLUSD",1642721596600,54.54307747,129.65,129.56,3.086]
["bitfinex","SOLUSD",1642721596998,54.54307747,129.65,129.57,3.52795759]
["bitfinex","SOLUSD",1642721597501,35.63964846,129.63,129.57,3.52795759]
["bitfinex","SOLUSD",1642721597702,35.63964846,129.63,129.56,3.086]
["bitfinex","SOLUSD",1642721598503,14.086,129.62,129.51,1.58638018]
["bitfinex","SOLUSD",1642721598704,41.07151169,129.61,129.46,14.79330318]
["bitfinex","SOLUSD",1642721598907,3.087,129.6,129.44,2.15155735]
["bitfinex","SOLUSD",1642721599302,9.86002517,129.59,129.43,2.15155735]
["bitfinex","SOLUSD",1642721599505,3.088,129.58,129.43,2.15155735]
["bitfinex","SOLUSD",1642721599704,46.39293628,129.57,129.42,51.43585735]
["bitfinex","SOLUSD",1642721599904,40.07623297,129.55,129.42,51.43585735]
["bitfinex","SOLUSD",1642721600108,41.42324453,129.53,129.41,14.2798928]
["bitfinex","SOLUSD",1642721600307,41.42324453,129.53,129.41,2.15155735]
["bitfinex","SOLUSD",1642721600308,3.089,129.52,129.41,2.15155735]
["bitfinex","SOLUSD",1642721600505,3.089,129.52,129.4,2.15155735]
["bitfinex","SOLUSD",1642721600708,8.93,129.51,129.39,2.15155735]
["bitfinex","SOLUSD",1642721600910,3.089,129.5,129.36,2.15155735]
["bitfinex","SOLUSD",1642721601111,8.93,129.49,129.36,2.15155735]
["bitfinex","SOLUSD",1642721601313,42.57359466,129.48,129.36,15.28987628]
["bitfinex","SOLUSD",1642721601711,42.57359466,129.48,129.37,0.25]
["bitfinex","SOLUSD",1642721601910,39.48359466,129.48,129.37,0.25]
["bitfinex","SOLUSD",1642721602110,3.09,129.53,129.38,2.15155735]
["bitfinex","SOLUSD",1642721602312,3.09,129.53,129.39,11.33155735]
["bitfinex","SOLUSD",1642721602513,3.089,129.56,129.4,77.02]
["bitfinex","SOLUSD",1642721602711,11.1982,129.57,129.41,22.91935735]
["bitfinex","SOLUSD",1642721602912,8.1092,129.57,129.42,2.15155735]
["bitfinex","SOLUSD",1642721603114,35.74787135,129.56,129.43,17.94830621]
["bitfinex","SOLUSD",1642721603312,35.74787135,129.56,129.44,0.25]
["bitfinex","SOLUSD",1642721604100,40.7194432,129.54,129.45,16.87675716]
["bitfinex","SOLUSD",1642721604498,43.8074432,129.54,129.45,15.28987628]
["bitfinex","SOLUSD",1642721604900,3.088,129.54,129.45,16.87675716]
["bitfinex","SOLUSD",1642721605102,8.1099,129.56,129.45,16.87675716]
["bitfinex","SOLUSD",1642721605700,8.1099,129.56,129.45,1.58688088]
["bitfinex","SOLUSD",1642721605902,3.088,129.55,129.43,1.58688088]
["bitfinex","SOLUSD",1642721606113,8.1131,129.52,129.42,4.03191989]
["bitfinex","SOLUSD",1642721606604,8.1131,129.52,129.41,1.58688088]
["bitfinex","SOLUSD",1642721606803,49.82426885,129.51,129.42,15.31777803]
["bitfinex","SOLUSD",1642721607302,46.73526885,129.51,129.42,15.31777803]
["bitfinex","SOLUSD",1642721607602,3.089,129.54,129.42,15.31777803]
["bitfinex","SOLUSD",1642721607803,3.089,129.56,129.43,10.76688088]
["bitfinex","SOLUSD",1642721608002,54.13874435,129.59,129.43,87.78688088]
["bitfinex","SOLUSD",1642721608202,3.088,129.57,129.44,1.58688088]
["bitfinex","SOLUSD",1642721608405,40.90854599,129.56,129.45,0.83884711]
["bitfinex","SOLUSD",1642721608602,46.90854599,129.56,129.45,0.83884711]
["bitfinex","SOLUSD",1642721608802,46.90854599,129.56,129.46,1.58688088]
["bitfinex","SOLUSD",1642721609004,46.65931041,129.54,129.46,1.58688088]
["bitfinex","SOLUSD",1642721609206,46.65931041,129.54,129.43,22.5898]
["bitfinex","SOLUSD",1642721609402,46.65931041,129.54,129.4,26.23605735]
["bitfinex","SOLUSD",1642721609604,3.089,129.53,129.4,26.23605735]
["bitfinex","SOLUSD",1642721609806,80.109,129.53,129.41,0.25]
["bitfinex","SOLUSD",1642721610404,46.43634434,129.52,129.41,16.17756238]
["bitfinex","SOLUSD",1642721611005,54.54874434,129.52,129.41,15.92756238]
["bitfinex","SOLUSD",1642721611203,54.54874434,129.52,129.41,4.03268768]
["bitfinex","SOLUSD",1642721611404,54.54874434,129.52,129.4,24.0845]
["bitfinex","SOLUSD",1642721611605,3.089,129.51,129.4,24.0845]
["bitfinex","SOLUSD",1642721611806,46.43634434,129.52,129.4,24.0845]
["bitfinex","SOLUSD",1642721612008,6.0,129.51,129.4,24.0845]
["bitfinex","SOLUSD",1642721612303,43.14196249,129.5,129.41,12.4148934]
["bitfinex","SOLUSD",1642721612505,43.14196249,129.5,129.41,12.6648934]
["bitfinex","SOLUSD",1642721612907,6.0,129.51,129.41,12.6648934]
["bitfinex","SOLUSD",1642721613106,6.0,129.54,129.41,12.6648934]
["bitfinex","SOLUSD",1642721613407,9.089,129.54,129.41,12.6648934]
["bitfinex","SOLUSD",1642721614008,49.95905477,129.53,129.41,24.2526934]
["bitfinex","SOLUSD",1642721614508,49.95905477,129.53,129.41,12.6648934]
["bitfinex","SOLUSD",1642721616308,49.95905477,129.53,129.41,12.4148934]
["bitfinex","SOLUSD",1642721617117,51.71117994,129.53,129.4,2.15155735]
["bitfinex","SOLUSD",1642721617310,3.089,129.52,129.39,24.8672]
["bitfinex","SOLUSD",1642721617514,8.1142,129.49,129.39,24.8672]
["bitfinex","SOLUSD",1642721618142,49.44835452,129.48,129.39,36.20215734]
["bitfinex","SOLUSD",1642721618940,57.56295452,129.48,129.39,36.20215734]
["bitfinex","SOLUSD",1642721619343,49.44835452,129.48,129.39,36.20215734]
["bitfinex","SOLUSD",1642721620443,49.44835452,129.48,129.39,24.8672]
["bitfinex","SOLUSD",1642721620647,57.56285452,129.48,129.37,2.15155735]
["bitfinex","SOLUSD",1642721620843,9.09,129.47,129.37,2.15155735]
["bitfinex","SOLUSD",1642721621242,10.84212517,129.47,129.36,4.03276043]
["bitfinex","SOLUSD",1642721621442,54.60804816,129.46,129.36,4.03276043]
["bitfinex","SOLUSD",1642721621642,3.09,129.45,129.34,10.91743083]
["bitfinex","SOLUSD",1642721621842,37.88911272,129.44,129.35,2.3555113]
["bitfinex","SOLUSD",1642721622042,3.091,129.43,129.35,2.3555113]
["bitfinex","SOLUSD",1642721622241,42.47889059,129.42,129.34,10.91743083]
["bitfinex","SOLUSD",1642721622844,50.59689059,129.42,129.34,10.91743083]
["bitfinex","SOLUSD",1642721624042,50.59689059,129.42,129.33,13.11509308]
["bitfinex","SOLUSD",1642721624242,42.47889059,129.42,129.33,13.11509308]
["bitfinex","SOLUSD",1642721624442,42.47889059,129.42,129.33,15.26665043]
["bitfinex","SOLUSD",1642721624844,3.091,129.46,129.33,15.26665043]
["bitfinex","SOLUSD",1642721625045,3.091,129.5,129.34,8.40155735]
["bitfinex","SOLUSD",1642721625243,8.116,129.46,129.35,61.39575735]
["bitfinex","SOLUSD",1642721625444,3.09,129.5,129.35,62.98263823]
["bitfinex","SOLUSD",1642721625642,3.09,129.5,129.35,71.91263823]
["bitfinex","SOLUSD",1642721625845,3.09,129.5,129.36,13.02997029]
["bitfinex","SOLUSD",1642721626044,3.09,129.52,129.37,11.08155735]
["bitfinex","SOLUSD",1642721626244,3.09,129.53,129.38,26.16855735]
["bitfinex","SOLUSD",1642721626443,6.0,129.51,129.39,11.08155735]
["bitfinex","SOLUSD",1642721626643,3.089,129.53,129.4,48.4619]
["bitfinex","SOLUSD",1642721626845,39.64413082,129.52,129.41,13.11509308]
["bitfinex","SOLUSD",1642721627044,3.089,129.51,129.41,13.11509308]
["bitfinex","SOLUSD",1642721627244,38.89920311,129.5,129.41,13.11509308]
["bitfinex","SOLUSD",1642721627648,47.01220311,129.5,129.41,13.11509308]
["bitfinex","SOLUSD",1642721627845,47.01220311,129.5,129.4,52.20033823]
["bitfinex","SOLUSD",1642721628046,47.01220311,129.5,129.4,50.61345735]
["bitfinex","SOLUSD",1642721628648,47.01220311,129.5,129.4,50.58973682]
["bitfinex","SOLUSD",1642721628845,47.01220311,129.5,129.4,64.46727031]
["bitfinex","SOLUSD",1642721629446,47.01220311,129.5,129.4,64.20727031]
["bitfinex","SOLUSD",1642721629847,47.01220311,129.5,129.4,62.05571296]
["bitfinex","SOLUSD",1642721630050,47.01220311,129.5,129.4,50.58973682]
["bitfinex","SOLUSD",1642721630250,47.01220311,129.5,129.39,2.15155735]
["bitfinex","SOLUSD",1642721630448,3.09,129.49,129.37,2.15155735]
["bitfinex","SOLUSD",1642721630650,8.1158,129.46,129.37,2.15155735]
["bitfinex","SOLUSD",1642721631053,39.03252771,129.45,129.37,2.15155735]
["bitfinex","SOLUSD",1642721631251,39.03252771,129.45,129.36,16.14505065]
["bitfinex","SOLUSD",1642721631252,42.12252771,129.45,129.36,18.296608]
["bitfinex","SOLUSD",1642721631851,42.12252771,129.45,129.33,3.71498406]
["bitfinex","SOLUSD",1642721632052,50.23862771,129.45,129.34,6.0]
["bitfinex","SOLUSD",1642721632251,47.14862771,129.45,129.34,6.0]
["bitfinex","SOLUSD",1642721632451,47.14862771,129.45,129.33,6.0]
["bitfinex","SOLUSD",1642721632655,3.091,129.44,129.31,24.3847]
["bitfinex","SOLUSD",1642721632855,47.84144954,129.43,129.32,4.34528785]
["bitfinex","SOLUSD",1642721633053,47.84144954,129.43,129.31,24.3847]
["bitfinex","SOLUSD",1642721633253,11.2089,129.42,129.31,24.3847]
["bitfinex","SOLUSD",1642721633453,45.63021836,129.41,129.31,24.3847]
["bitfinex","SOLUSD",1642721634256,45.63021836,129.41,129.31,25.96798643]
["bitfinex","SOLUSD",1642721634454,45.63021836,129.41,129.31,102.98798643]
["bitfinex","SOLUSD",1642721634855,45.63021836,129.41,129.31,25.96798643]
["bitfinex","SOLUSD",1642721635056,45.63021836,129.41,129.31,37.56528643]
["bitfinex","SOLUSD",1642721635456,54.90841836,129.41,129.31,25.96798643]
["bitfinex","SOLUSD",1642721635655,3.092,129.4,129.31,25.96798643]
["bitfinex","SOLUSD",1642721635856,35.06045343,129.39,129.31,25.96798643]
["bitfinex","SOLUSD",1642721636058,35.06045343,129.39,129.3,62.46735181]
["bitfinex","SOLUSD",1642721636255,38.15245343,129.39,129.26,22.97705047]
["bitfinex","SOLUSD",1642721636456,44.34005343,129.39,129.26,22.97705047]
["bitfinex","SOLUSD",1642721636655,44.34005343,129.39,129.27,4.34182804]
["bitfinex","SOLUSD",1642721637058,44.34005343,129.39,129.27,17.53025797]
["bitfinex","SOLUSD",1642721637256,44.34005343,129.39,129.28,15.8492515]
["bitfinex","SOLUSD",1642721637457,44.34005343,129.39,129.26,8.93]
["bitfinex","SOLUSD",1642721637458,35.06045343,129.39,129.26,8.93]
["bitfinex","SOLUSD",1642721637656,9.092,129.38,129.25,0.03057836]
["bitfinex","SOLUSD",1642721637857,9.092,129.38,129.28,1.58732993]
["bitfinex","SOLUSD",1642721638460,9.092,129.38,129.29,15.63079215]
["bitfinex","SOLUSD",1642721638662,3.092,129.39,129.29,15.63079215]
["bitfinex","SOLUSD",1642721638859,3.092,129.41,129.3,7.58732993]
["bitfinex","SOLUSD",1642721639058,3.092,129.43,129.3,16.51732993]
["bitfinex","SOLUSD",1642721639260,25.86422517,129.47,129.31,26.27452993]
["bitfinex","SOLUSD",1642721639261,6.0,129.41,129.31,26.27452993]
["bitfinex","SOLUSD",1642721639560,35.79522342,129.43,129.32,20.5268]
["bitfinex","SOLUSD",1642721639759,35.79522342,129.43,129.32,22.11412993]
["bitfinex","SOLUSD",1642721640360,46.404295,129.41,129.28,47.39502993]
["bitfinex","SOLUSD",1642721640664,6.0,129.4,129.28,56.32502993]
["bitfinex","SOLUSD",1642721640861,38.82525486,129.39,129.28,56.32502993]
["bitfinex","SOLUSD",1642721641562,38.82525486,129.39,129.28,133.34502993]
["bitfinex","SOLUSD",1642721641964,6.0,129.4,129.31,11.5978]
["bitfinex","SOLUSD",1642721642364,24.5937,129.44,129.31,13.18153531]
["bitfinex","SOLUSD",1642721642563,6.0,129.43,129.32,6.0]
["bitfinex","SOLUSD",1642721642965,46.65433456,129.42,129.33,11.5955]
["bitfinex","SOLUSD",1642721643166,46.65433456,129.42,129.31,1.58373531]
["bitfinex","SOLUSD",1642721643565,46.65433456,129.42,129.29,8.93]
["bitfinex","SOLUSD",1642721643764,38.37464167,129.4,129.29,8.93]
["bitfinex","SOLUSD",1642721644166,47.65334167,129.4,129.31,11.5971]
["bitfinex","SOLUSD",1642721644668,9.092,129.43,129.31,11.5971]
["bitfinex","SOLUSD",1642721644865,6.0,129.43,129.31,10.51373531]
["bitfinex","SOLUSD",1642721645066,6.0,129.43,129.32,1.58373531]
["bitfinex","SOLUSD",1642721645268,3.091,129.48,129.33,8.93]
["bitfinex","SOLUSD",1642721645466,3.091,129.48,129.35,11.5919]
["bitfinex","SOLUSD",1642721645669,49.30118055,129.47,129.35,20.5219]
["bitfinex","SOLUSD",1642721647466,49.30118055,129.47,129.36,6.0]
["bitfinex","SOLUSD",1642721647668,49.30118055,129.47,129.39,11.5907]
["bitfinex","SOLUSD",1642721650169,60.3796,129.5,129.39,11.5907]
["bitfinex","SOLUSD",1642721650371,57.2896,129.5,129.41,11.5892]
["bitfinex","SOLUSD",1642721650771,3.089,129.53,129.41,11.5892]
["bitfinex","SOLUSD",1642721650969,25.7164,129.54,129.41,11.5892]
["bitfinex","SOLUSD",1642721651271,25.7164,129.54,129.42,8.93]
["bitfinex","SOLUSD",1642721651272,45.11047737,129.51,129.42,8.93]
["bitfinex","SOLUSD",1642721651473,45.11047737,129.51,129.44,11.5862]
["bitfinex","SOLUSD",1642721651669,45.11047737,129.51,129.39,6.0]
["bitfinex","SOLUSD",1642721651871,45.11047737,129.51,129.4,8.93]
["bitfinex","SOLUSD",1642721652070,41.37481267,129.49,129.41,6.0]
["bitfinex","SOLUSD",1642721652674,41.37481267,129.49,129.4,11.5892]
["bitfinex","SOLUSD",1642721653874,42.66196616,129.47,129.36,8.93]
["bitfinex","SOLUSD",1642721654075,42.66196616,129.47,129.37,6.0]
["bitfinex","SOLUSD",1642721654275,42.66196616,129.47,129.35,84.7073]
["bitfinex","SOLUSD",1642721655375,42.66196616,129.47,129.37,11.5919]
["bitfinex","SOLUSD",1642721655575,24.7128,129.49,129.37,11.5919]
["bitfinex","SOLUSD",1642721655975,0.26,129.5,129.37,11.5919]
["bitfinex","SOLUSD",1642721656175,50.0576,129.53,129.37,11.5919]
["bitfinex","SOLUSD",1642721656383,3.09,129.51,129.37,11.5919]
["bitfinex","SOLUSD",1642721656576,47.48923186,129.5,129.37,20.5219]
["bitfinex","SOLUSD",1642721657578,47.74923186,129.5,129.41,11.5887]
["bitfinex","SOLUSD",1642721659500,47.74923186,129.5,129.41,20.5187]
["bitfinex","SOLUSD",1642721660503,6.0,129.49,129.39,11.5901]
["bitfinex","SOLUSD",1642721660704,37.91981586,129.48,129.38,6.0]
["bitfinex","SOLUSD",1642721660908,43.27979452,129.46,129.37,8.93]
["bitfinex","SOLUSD",1642721661106,43.27979452,129.46,129.35,46.0698]
["bitfinex","SOLUSD",1642721661307,43.27979452,129.46,129.33,72.0665]
["bitfinex","SOLUSD",1642721661507,46.37079452,129.46,129.33,72.0665]
["bitfinex","SOLUSD",1642721661708,47.40068838,129.44,129.35,11.5944]
["bitfinex","SOLUSD",1642721662708,56.67668838,129.44,129.31,32.295]
["bitfinex","SOLUSD",1642721662908,39.85311305,129.42,129.31,23.365]
["bitfinex","SOLUSD",1642721663110,39.85311305,129.42,129.32,6.0]
["bitfinex","SOLUSD",1642721663309,39.85311305,129.42,129.31,6.0]
["bitfinex","SOLUSD",1642721663910,49.13091305,129.42,129.28,24.7307]
["bitfinex","SOLUSD",1642721664109,40.96548036,129.4,129.27,31.7843]
["bitfinex","SOLUSD",1642721664313,77.02,129.39,129.28,4.34957572]
["bitfinex","SOLUSD",1642721664511,55.11507206,129.38,129.27,4.34957572]
["bitfinex","SOLUSD",1642721665411,64.39557206,129.38,129.27,15.95127572]
["bitfinex","SOLUSD",1642721665613,64.39557206,129.38,129.27,11.6017]
["bitfinex","SOLUSD",1642721666014,15.2805,129.38,129.27,11.6017]
["bitfinex","SOLUSD",1642721666611,6.0,129.38,129.27,11.6017]
["bitfinex","SOLUSD",1642721667013,6.0,129.38,129.28,8.93]
["bitfinex","SOLUSD",1642721667214,82.76123765,129.39,129.29,11.599]
["bitfinex","SOLUSD",1642721667414,27.3564,129.41,129.29,11.599]
["bitfinex","SOLUSD",1642721667614,24.2644,129.41,129.29,20.529]
["bitfinex","SOLUSD",1642721667814,9.092,129.4,129.29,20.529]
["bitfinex","SOLUSD",1642721668017,6.0,129.4,129.29,20.529]
["bitfinex","SOLUSD",1642721668215,24.2644,129.41,129.29,22.10961006]
["bitfinex","SOLUSD",1642721668817,3.092,129.43,129.29,28.27947519]
["bitfinex","SOLUSD",1642721669018,33.2418,129.44,129.3,10.59371335]
["bitfinex","SOLUSD",1642721669216,33.2418,129.44,129.34,11.5944]
["bitfinex","SOLUSD",1642721669416,6.0,129.43,129.34,11.5944]
["bitfinex","SOLUSD",1642721669819,6.0,129.43,129.35,8.93]
["bitfinex","SOLUSD",1642721670418,47.63080388,129.43,129.36,11.5932]
["bitfinex","SOLUSD",1642721670616,47.63080388,129.43,129.34,8.93]
["bitfinex","SOLUSD",1642721671619,6.0,129.42,129.31,8.93]
["bitfinex","SOLUSD",1642721671821,47.22936802,129.41,129.3,46.2123]
["bitfinex","SOLUSD",1642721672019,6.0,129.4,129.27,10.51061006]
["bitfinex","SOLUSD",1642721672220,36.09758135,129.39,129.26,47.3164]
["bitfinex","SOLUSD",1642721672421,39.18958135,129.39,129.27,6.0]
["bitfinex","SOLUSD",1642721672627,6.0,129.38,129.27,14.93]
["bitfinex","SOLUSD",1642721672821,40.04383554,129.37,129.27,14.93]
["bitfinex","SOLUSD",1642721673020,40.04383554,129.37,129.29,11.5986]
["bitfinex","SOLUSD",1642721675124,40.04383554,129.37,129.28,11.6007]
["bitfinex","SOLUSD",1642721675524,49.32483554,129.37,129.28,11.6007]
["bitfinex","SOLUSD",1642721675925,6.0,129.36,129.27,6.0]
["bitfinex","SOLUSD",1642721676125,49.4140465,129.35,129.27,6.0]
["bitfinex","SOLUSD",1642721676926,6.0,129.36,129.27,6.0]
["bitfinex","SOLUSD",1642721677127,9.2816,129.36,129.27,11.6017]
["bitfinex","SOLUSD",1642721677929,35.19472018,129.35,129.27,11.6017]
["bitfinex","SOLUSD",1642721678160,44.47712018,129.35,129.25,6.03057836]
["bitfinex","SOLUSD",1642721678361,6.0,129.34,129.25,0.03057836]
["bitfinex","SOLUSD",1642721678559,43.7321242,129.33,129.25,0.03057836]
["bitfinex","SOLUSD",1642721679662,40.84178335,129.31,129.25,0.03057836]
["bitfinex","SOLUSD",1642721680059,6.0,129.3,129.25,0.03057836]
["bitfinex","SOLUSD",1642721680260,35.46972358,129.29,129.25,0.03057836]
["bitfinex","SOLUSD",1642721680762,6.0,129.28,129.25,0.03057836]
["bitfinex","SOLUSD",1642721680960,35.03830785,129.27,129.25,0.03057836]
["bitfinex","SOLUSD",1642721681362,15.2878,129.29,129.25,0.03057836]
["bitfinex","SOLUSD",1642721682160,8.2878,129.29,129.25,0.03057836]
["bitfinex","SOLUSD",1642721682360,46.28817076,129.29,129.19,5.53057836]
["bitfinex","SOLUSD",1642721682566,46.28817076,129.29,129.18,11.6091]
["bitfinex","SOLUSD",1642721683160,46.28817076,129.29,129.18,20.5391]
["bitfinex","SOLUSD",1642721684365,9.095,129.28,129.18,8.93]
["bitfinex","SOLUSD",1642721684564,9.2893,129.26,129.18,8.93]
["bitfinex","SOLUSD",1642721684763,49.01609625,129.25,129.18,8.93]
["bitfinex","SOLUSD",1642721686063,58.30569625,129.25,129.15,19.68685226]
["bitfinex","SOLUSD",1642721686265,58.30569625,129.25,129.16,6.0]
["bitfinex","SOLUSD",1642721686464,58.30569625,129.25,129.15,8.07505226]
["bitfinex","SOLUSD",1642721686668,77.02,129.24,129.15,8.07505226]
["bitfinex","SOLUSD",1642721686967,45.88559851,129.23,129.15,8.07505226]
["bitfinex","SOLUSD",1642721687164,9.2919,129.22,129.15,8.07505226]
["bitfinex","SOLUSD",1642721687364,37.96785079,129.21,129.15,8.07505226]
["bitfinex","SOLUSD",1642721687566,3.096,129.23,129.15,8.07505226]
["bitfinex","SOLUSD",1642721687764,23.144,129.27,129.15,8.07505226]
["bitfinex","SOLUSD",1642721687964,23.144,129.27,129.16,1.5769863]
["bitfinex","SOLUSD",1642721688164,23.144,129.27,129.15,8.07505226]
["bitfinex","SOLUSD",1642721688366,26.239,129.27,129.15,8.07505226]
["bitfinex","SOLUSD",1642721688566,9.2895,129.26,129.16,6.0]
["bitfinex","SOLUSD",1642721688768,9.2895,129.26,129.15,21.26453856]
["bitfinex","SOLUSD",1642721689066,34.82810641,129.25,129.17,1.5769863]
["bitfinex","SOLUSD",1642721689270,26.239,129.27,129.15,8.07505226]
["bitfinex","SOLUSD",1642721689465,23.144,129.27,129.15,8.07505226]
["bitfinex","SOLUSD",1642721689672,23.144,129.27,129.16,0.25]
["bitfinex","SOLUSD",1642721689866,9.2891,129.26,129.15,9.65603668]
["bitfinex","SOLUSD",1642721690067,12.3841,129.26,129.15,8.07505226]
["bitfinex","SOLUSD",1642721690366,36.25050477,129.25,129.15,8.07505226]
["bitfinex","SOLUSD",1642721690767,36.84891146,129.23,129.15,8.07505226]
["bitfinex","SOLUSD",1642721690972,9.2922,129.22,129.15,8.07505226]
["bitfinex","SOLUSD",1642721691169,37.01280156,129.21,129.15,8.07505226]
["bitfinex","SOLUSD",1642721691969,3.356,129.23,129.15,8.07505226]
["bitfinex","SOLUSD",1642721692172,0.26,129.23,129.15,8.07505226]
["bitfinex","SOLUSD",1642721692571,15.2908,129.24,129.15,8.07505226]
["bitfinex","SOLUSD",1642721692772,15.5508,129.24,129.15,8.07505226]
["bitfinex","SOLUSD",1642721692972,39.35030115,129.23,129.15,8.07505226]
["bitfinex","SOLUSD",1642721694478,15.2908,129.24,129.15,8.07505226]
["bitfinex","SOLUSD",1642721694868,15.5508,129.24,129.15,8.07505226]
["bitfinex","SOLUSD",1642721695272,6.0,129.24,129.15,19.68745226]
["bitfinex","SOLUSD",1642721695471,3.096,129.26,129.16,1.58098442]
["bitfinex","SOLUSD",1642721695675,23.144,129.27,129.16,10.76098442]
["bitfinex","SOLUSD",1642721696171,23.144,129.27,129.17,1.58098442]
["bitfinex","SOLUSD",1642721696370,23.144,129.27,129.18,8.93]
["bitfinex","SOLUSD",1642721696573,23.144,129.27,129.18,20.5394]
["bitfinex","SOLUSD",1642721696770,35.02686077,129.31,129.19,1.58098442]
["bitfinex","SOLUSD",1642721696973,35.02686077,129.31,129.2,8.93]
["bitfinex","SOLUSD",1642721697171,51.5076,129.32,129.2,8.93]
["bitfinex","SOLUSD",1642721697371,3.095,129.32,129.21,1.58098442]
["bitfinex","SOLUSD",1642721697572,3.094,129.36,129.22,11.6062]
["bitfinex","SOLUSD",1642721697772,27.3756,129.38,129.23,9.18]
["bitfinex","SOLUSD",1642721697972,23.955,129.37,129.23,10.76098442]
["bitfinex","SOLUSD",1642721698174,23.955,129.37,129.23,11.02098442]
["bitfinex","SOLUSD",1642721698175,66.29678938,129.37,129.23,11.02098442]
["bitfinex","SOLUSD",1642721698371,66.29678938,129.37,129.24,1.57825049]
["bitfinex","SOLUSD",1642721698575,40.43938092,129.35,129.25,8.93]
["bitfinex","SOLUSD",1642721698774,23.1208,129.36,129.25,9.18]
["bitfinex","SOLUSD",1642721698974,23.1208,129.36,129.27,11.6016]
["bitfinex","SOLUSD",1642721699174,23.955,129.37,129.28,9.18]
["bitfinex","SOLUSD",1642721699778,34.87612447,129.36,129.28,8.93]
["bitfinex","SOLUSD",1642721700074,37.96812447,129.36,129.23,8.93]
["bitfinex","SOLUSD",1642721700274,38.22812447,129.36,129.23,8.93]
["bitfinex","SOLUSD",1642721700474,51.2413945,129.36,129.23,8.93]
["bitfinex","SOLUSD",1642721700675,0.25,129.35,129.23,8.93]
["bitfinex","SOLUSD",1642721700874,9.283,129.34,129.25,11.6036]
["bitfinex","SOLUSD",1642721701075,57.4479686,129.34,129.25,11.6036]
["bitfinex","SOLUSD",1642721701280,9.283,129.34,129.25,11.6036]
["bitfinex","SOLUSD",1642721701477,23.8421,129.35,129.25,11.6036]
["bitfinex","SOLUSD",1642721701979,23.8421,129.35,129.28,11.601]
["bitfinex","SOLUSD",1642721702377,23.955,129.37,129.28,11.601]
["bitfinex","SOLUSD",1642721702778,24.7403,129.39,129.29,0.25]
["bitfinex","SOLUSD",1642721702977,27.7761,129.42,129.3,11.5992]
["bitfinex","SOLUSD",1642721703182,47.2282,129.45,129.31,0.25]
["bitfinex","SOLUSD",1642721703379,47.2282,129.45,129.31,12.271]
["bitfinex","SOLUSD",1642721703579,47.2282,129.45,129.32,1.57469002]
["bitfinex","SOLUSD",1642721703778,45.56034997,129.44,129.33,12.021]
["bitfinex","SOLUSD",1642721703978,48.65134997,129.44,129.33,8.93]
["bitfinex","SOLUSD",1642721704178,45.56034997,129.44,129.33,20.5258]
["bitfinex","SOLUSD",1642721704579,45.56034997,129.44,129.28,22.60859002]
["bitfinex","SOLUSD",1642721704882,6.0,129.43,129.29,8.93]
["bitfinex","SOLUSD",1642721705083,38.93193727,129.42,129.29,14.93]
["bitfinex","SOLUSD",1642721705282,38.93193727,129.42,129.26,22.10589002]
["bitfinex","SOLUSD",1642721705485,26.0,129.4,129.22,8.93]
["bitfinex","SOLUSD",1642721705682,96.0910871,129.39,129.21,8.93]
["bitfinex","SOLUSD",1642721705882,9.2857,129.34,129.21,8.93]
["bitfinex","SOLUSD",1642721706081,41.16691011,129.33,129.21,8.93]
["bitfinex","SOLUSD",1642721706281,3.094,129.32,129.17,8.93]
["bitfinex","SOLUSD",1642721706581,49.10398417,129.31,129.17,10.50469002]
["bitfinex","SOLUSD",1642721706783,49.35398417,129.31,129.19,11.6074]
["bitfinex","SOLUSD",1642721706982,49.10398417,129.31,129.2,8.93]
["bitfinex","SOLUSD",1642721707183,0.25,129.3,129.2,8.93]
["bitfinex","SOLUSD",1642721707384,74.3576,129.34,129.2,9.19]
["bitfinex","SOLUSD",1642721707581,0.25,129.32,129.21,1.81755966]
["bitfinex","SOLUSD",1642721707781,0.25,129.32,129.22,20.5354]
["bitfinex","SOLUSD",1642721707984,0.25,129.32,129.22,22.10295966]
["bitfinex","SOLUSD",1642721708181,0.25,129.32,129.23,0.25]
["bitfinex","SOLUSD",1642721708382,0.25,129.32,129.24,8.93]
["bitfinex","SOLUSD",1642721708783,0.25,129.32,129.25,6.0]
["bitfinex","SOLUSD",1642721709184,0.25,129.33,129.25,17.6025]
["bitfinex","SOLUSD",1642721709384,34.0339,129.39,129.25,17.6025]
["bitfinex","SOLUSD",1642721709385,0.25,129.38,129.25,26.5325]
["bitfinex","SOLUSD",1642721709685,0.25,129.38,129.26,1.81755966]
["bitfinex","SOLUSD",1642721709887,0.25,129.38,129.27,8.93]
["bitfinex","SOLUSD",1642721710088,38.11171112,129.38,129.27,20.5306]
["bitfinex","SOLUSD",1642721710288,37.86171112,129.38,129.27,20.5306]
["bitfinex","SOLUSD",1642721710691,37.86171112,129.38,129.28,1.56755966]
["bitfinex","SOLUSD",1642721710888,37.86171112,129.38,129.29,8.93]
["bitfinex","SOLUSD",1642721711089,51.4704,129.44,129.29,8.93]
["bitfinex","SOLUSD",1642721711289,48.3784,129.44,129.29,8.93]
["bitfinex","SOLUSD",1642721711489,48.3784,129.44,129.31,11.5963]
["bitfinex","SOLUSD",1642721711689,0.25,129.43,129.31,11.5963]
["bitfinex","SOLUSD",1642721712090,0.25,129.43,129.29,10.49755966]
["bitfinex","SOLUSD",1642721712091,55.49936494,129.43,129.29,8.93]
["bitfinex","SOLUSD",1642721712290,3.092,129.42,129.25,1.56755966]
["bitfinex","SOLUSD",1642721712493,49.32285094,129.41,129.26,6.0]
["bitfinex","SOLUSD",1642721712691,12.022,129.4,129.25,11.6025]
["bitfinex","SOLUSD",1642721712892,45.4588354,129.39,129.25,11.6025]
["bitfinex","SOLUSD",1642721713095,3.093,129.38,129.26,6.0]
["bitfinex","SOLUSD",1642721713393,62.19203327,129.37,129.22,8.93]
["bitfinex","SOLUSD",1642721713592,43.15288388,129.35,129.2,33.4874]
["bitfinex","SOLUSD",1642721713793,40.62328897,129.33,129.21,11.6061]
["bitfinex","SOLUSD",1642721714094,6.0,129.32,129.21,11.6061]
["bitfinex","SOLUSD",1642721714293,40.90257604,129.31,129.21,11.6061]
["bitfinex","SOLUSD",1642721714693,0.25,129.3,129.21,11.6061]
["bitfinex","SOLUSD",1642721717098,0.25,129.3,129.2,24.5574]
["bitfinex","SOLUSD",1642721717298,39.98963217,129.29,129.2,24.5574]
["bitfinex","SOLUSD",1642721717494,6.0,129.28,129.2,24.5574]
["bitfinex","SOLUSD",1642721717697,46.82833131,129.27,129.2,24.5574]
["bitfinex","SOLUSD",1642721718095,35.04334453,129.25,129.2,24.5574]
["bitfinex","SOLUSD",1642721718295,0.25,129.24,129.2,24.5574]
["bitfinex","SOLUSD",1642721718499,0.25,129.24,129.15,121.53]
["bitfinex","SOLUSD",1642721719196,0.25,129.24,129.16,11.6106]
["bitfinex","SOLUSD",1642721719421,3.096,129.28,129.16,11.6106]
["bitfinex","SOLUSD",1642721719626,23.7747,129.3,129.17,10.74592753]
["bitfinex","SOLUSD",1642721719821,0.25,129.27,129.17,10.49592753]
["bitfinex","SOLUSD",1642721720021,16.4476,129.29,129.17,20.539]
["bitfinex","SOLUSD",1642721720226,16.6976,129.29,129.18,0.25]
["bitfinex","SOLUSD",1642721720421,48.94029309,129.28,129.18,0.25]
["bitfinex","SOLUSD",1642721720621,0.25,129.27,129.17,8.93]
["bitfinex","SOLUSD",1642721721020,0.25,129.27,129.16,6.0]
["bitfinex","SOLUSD",1642721721021,48.95033676,129.26,129.15,1.56592753]
["bitfinex","SOLUSD",1642721721222,0.25,129.25,129.13,10.49592753]
["bitfinex","SOLUSD",1642721721422,41.42106008,129.24,129.14,6.0]
["bitfinex","SOLUSD",1642721721822,0.25,129.23,129.13,8.93]
["bitfinex","SOLUSD",1642721722022,6.25,129.23,129.13,8.93]
["bitfinex","SOLUSD",1642721722327,41.56599603,129.22,129.13,20.5435]
["bitfinex","SOLUSD",1642721722521,0.25,129.23,129.13,20.5435]
["bitfinex","SOLUSD",1642721722728,0.25,129.23,129.13,22.10942753]
["bitfinex","SOLUSD",1642721722923,0.25,129.23,129.11,52.5028372]
["bitfinex","SOLUSD",1642721723124,0.25,129.23,129.12,8.18]
["bitfinex","SOLUSD",1642721723529,0.25,129.23,129.13,11.6135]
["bitfinex","SOLUSD",1642721723725,40.32665121,129.23,129.14,8.93]
["bitfinex","SOLUSD",1642721724323,22.7407,129.24,129.14,8.93]
["bitfinex","SOLUSD",1642721724523,34.3279,129.27,129.15,11.6109]
["bitfinex","SOLUSD",1642721724926,3.095,129.3,129.16,8.93]
["bitfinex","SOLUSD",1642721725126,23.2465,129.31,129.16,14.93]
["bitfinex","SOLUSD",1642721725327,42.07414031,129.3,129.17,0.25]
["bitfinex","SOLUSD",1642721725524,42.07414031,129.3,129.18,8.93]
["bitfinex","SOLUSD",1642721725729,42.07414031,129.3,129.2,11.606]
["bitfinex","SOLUSD",1642721726127,42.07414031,129.3,129.15,8.93]
["bitfinex","SOLUSD",1642721726128,0.25,129.29,129.15,8.93]
["bitfinex","SOLUSD",1642721726326,6.25,129.29,129.15,8.93]
["bitfinex","SOLUSD",1642721726527,43.87969082,129.28,129.15,8.93]
["bitfinex","SOLUSD",1642721726728,46.9797,129.27,129.11,8.93]
["bitfinex","SOLUSD",1642721726928,48.43408386,129.26,129.11,8.93]
["bitfinex","SOLUSD",1642721727128,6.0,129.25,129.11,8.93]
["bitfinex","SOLUSD",1642721727329,68.56959265,129.24,129.11,8.93]
["bitfinex","SOLUSD",1642721727833,36.96720505,129.22,129.11,8.93]
["bitfinex","SOLUSD",1642721728032,86.78580505,129.22,129.11,8.93]
["bitfinex","SOLUSD",1642721728230,0.25,129.21,129.11,8.93]
["bitfinex","SOLUSD",1642721728633,6.25,129.21,129.11,8.93]
["bitfinex","SOLUSD",1642721728833,40.21425503,129.19,129.09,0.1]
["bitfinex","SOLUSD",1642721729236,0.25,129.18,129.09,0.1]
["bitfinex","SOLUSD",1642721730035,23.5525,129.2,129.09,11.7171]
["bitfinex","SOLUSD",1642721730233,23.5525,129.2,129.1,9.18]
["bitfinex","SOLUSD",1642721730438,23.5525,129.2,129.1,8.93]
["bitfinex","SOLUSD",1642721731033,39.47255606,129.19,129.1,8.93]
["bitfinex","SOLUSD",1642721731233,39.47255606,129.19,129.1,20.5457]
["bitfinex","SOLUSD",1642721731434,34.008,129.2,129.1,20.5457]
["bitfinex","SOLUSD",1642721731634,23.8125,129.2,129.1,20.5457]
["bitfinex","SOLUSD",1642721732036,23.5525,129.2,129.11,0.25]
["bitfinex","SOLUSD",1642721732434,61.3896209,129.2,129.13,11.6137]
["bitfinex","SOLUSD",1642721732834,61.3896209,129.2,129.1,8.93]
["bitfinex","SOLUSD",1642721733533,38.0971209,129.2,129.1,8.93]
["bitfinex","SOLUSD",1642721733737,38.0971209,129.2,129.11,0.25]
["bitfinex","SOLUSD",1642721733936,38.0971209,129.2,129.12,11.6147]
["bitfinex","SOLUSD",1642721734337,38.0971209,129.2,129.1,8.93]
["bitfinex","SOLUSD",1642721734735,0.25,129.19,129.1,8.93]
["bitfinex","SOLUSD",1642721736637,10.7058,129.19,129.1,8.93]
["bitfinex","SOLUSD",1642721736837,37.69301522,129.18,129.09,0.1]
["bitfinex","SOLUSD",1642721737037,61.65931522,129.18,129.09,0.1]
["bitfinex","SOLUSD",1642721737240,0.25,129.17,129.09,0.1]
["bitfinex","SOLUSD",1642721737637,43.81604547,129.16,129.09,0.1]
["bitfinex","SOLUSD",1642721737839,78.68484547,129.16,129.09,0.1]
["bitfinex","SOLUSD",1642721738138,48.82121069,129.14,129.09,0.1]
["bitfinex","SOLUSD",1642721738440,38.09225108,129.12,129.09,0.1]
["bitfinex","SOLUSD",1642721738640,47.3335,129.11,129.09,0.1]
["bitfinex","SOLUSD",1642721738838,42.39299088,129.1,129.09,0.1]
["bitfinex","SOLUSD",1642721739039,0.25,129.11,129.09,0.1]
["bitfinex","SOLUSD",1642721739541,24.2372,129.14,128.93,20.26314475]
["bitfinex","SOLUSD",1642721739542,58.3934,129.1,128.93,20.26314475]
["bitfinex","SOLUSD",1642721739740,61.4914,129.1,128.93,0.03791311]
["bitfinex","SOLUSD",1642721739942,34.9079,129.06,128.93,0.03791311]
["bitfinex","SOLUSD",1642721740142,45.89462626,129.04,128.93,0.03791311]
["bitfinex","SOLUSD",1642721740345,44.94413153,129.02,128.88,13.42746311]
["bitfinex","SOLUSD",1642721740944,0.25,129.01,128.9,11.6336]
["bitfinex","SOLUSD",1642721741143,0.25,129.01,128.88,4.49746311]
["bitfinex","SOLUSD",1642721741346,40.88299586,129.0,128.88,4.49746311]
["bitfinex","SOLUSD",1642721741544,39.28275263,128.98,128.88,4.49746311]
["bitfinex","SOLUSD",1642721741746,37.46358968,128.96,128.88,4.49746311]
["bitfinex","SOLUSD",1642721742144,0.25,128.95,128.88,4.49746311]
["bitfinex","SOLUSD",1642721742744,47.75230466,128.94,128.88,4.49746311]
["bitfinex","SOLUSD",1642721742945,13.0,128.93,128.84,0.02]
["bitfinex","SOLUSD",1642721743145,22.353,128.93,128.84,0.02]
["bitfinex","SOLUSD",1642721743548,8.93,128.92,128.84,0.02]
["bitfinex","SOLUSD",1642721743748,9.353,128.91,128.84,0.02]
["bitfinex","SOLUSD",1642721743948,10.4817,128.89,128.76,19.77660336]
["bitfinex","SOLUSD",1642721744246,53.95626137,128.89,128.76,19.77660336]
["bitfinex","SOLUSD",1642721744445,6.25,128.91,128.77,7.56660052]
["bitfinex","SOLUSD",1642721744748,3.104,128.95,128.78,8.93]
["bitfinex","SOLUSD",1642721744945,22.8806,128.96,128.78,10.49660052]
["bitfinex","SOLUSD",1642721745146,22.8806,128.96,128.79,7.81660052]
["bitfinex","SOLUSD",1642721745347,22.8806,128.96,128.8,8.93]
["bitfinex","SOLUSD",1642721745576,47.06536937,128.95,128.81,6.3050325]
["bitfinex","SOLUSD",1642721745746,46.3323,128.99,128.81,15.7450325]
["bitfinex","SOLUSD",1642721745946,46.3323,128.99,128.81,29.8834874]
["bitfinex","SOLUSD",1642721746150,10.4721,128.99,128.84,11.6371]
["bitfinex","SOLUSD",1642721746350,8.93,129.03,128.84,11.6371]
["bitfinex","SOLUSD",1642721746549,8.93,129.03,128.85,24.90720861]
["bitfinex","SOLUSD",1642721746848,41.02751534,129.02,128.85,24.40720861]
["bitfinex","SOLUSD",1642721747051,41.02751534,129.02,128.86,1.5707124]
["bitfinex","SOLUSD",1642721747249,51.49701534,129.02,128.9,11.6332]
["bitfinex","SOLUSD",1642721747449,60.42701534,129.02,128.85,5.5]
["bitfinex","SOLUSD",1642721747653,43.01204822,129.0,128.85,5.5]
["bitfinex","SOLUSD",1642721747850,3.102,128.99,128.85,5.5]
["bitfinex","SOLUSD",1642721748050,41.37883615,128.98,128.85,5.5]
["bitfinex","SOLUSD",1642721748253,51.85143615,128.98,128.85,17.1376]
["bitfinex","SOLUSD",1642721748454,41.37883615,128.98,128.86,1.5707124]
["bitfinex","SOLUSD",1642721748655,41.37883615,128.98,128.86,7.8207124]
["bitfinex","SOLUSD",1642721748852,41.37883615,128.98,128.86,7.3207124]
["bitfinex","SOLUSD",1642721749054,8.93,129.03,128.87,1.5707124]
["bitfinex","SOLUSD",1642721749253,8.93,129.03,128.88,0.25]
["bitfinex","SOLUSD",1642721749453,8.93,129.03,128.88,6.25]
["bitfinex","SOLUSD",1642721749753,101.8258,129.05,128.88,11.0148194]
["bitfinex","SOLUSD",1642721749953,10.4687,129.03,128.89,17.6336]
["bitfinex","SOLUSD",1642721750153,44.17436408,129.01,128.9,0.25]
["bitfinex","SOLUSD",1642721750556,44.17436408,129.01,128.88,49.2793194]
["bitfinex","SOLUSD",1642721750756,44.17436408,129.01,128.88,8.93]
["bitfinex","SOLUSD",1642721750955,10.4733,128.98,128.87,11.6359]
["bitfinex","SOLUSD",1642721751159,45.15832955,128.97,128.84,14.93]
["bitfinex","SOLUSD",1642721751356,45.15832955,128.97,128.84,8.93]
["bitfinex","SOLUSD",1642721752156,45.15832955,128.97,128.85,11.6377]
["bitfinex","SOLUSD",1642721752359,45.15832955,128.97,128.85,17.6377]
["bitfinex","SOLUSD",1642721752559,44.90832955,128.97,128.86,8.93]
["bitfinex","SOLUSD",1642721752757,6.0,129.02,128.86,9.19]
["bitfinex","SOLUSD",1642721752957,3.102,129.01,128.87,6.0]
["bitfinex","SOLUSD",1642721753159,6.0,129.02,128.87,7.82369105]
["bitfinex","SOLUSD",1642721753558,6.0,129.02,128.88,8.93]
["bitfinex","SOLUSD",1642721753761,39.72911413,129.01,128.89,11.8835]
["bitfinex","SOLUSD",1642721753959,39.72911413,129.01,128.89,17.8835]
["bitfinex","SOLUSD",1642721754159,39.72911413,129.01,128.89,13.20719105]
["bitfinex","SOLUSD",1642721754366,39.72911413,129.01,128.85,1.57369105]
["bitfinex","SOLUSD",1642721754560,45.36236816,128.99,128.85,1.57369105]
["bitfinex","SOLUSD",1642721754766,37.2415025,128.97,128.82,8.93]
["bitfinex","SOLUSD",1642721754960,37.2415025,128.97,128.84,6.25]
["bitfinex","SOLUSD",1642721755160,37.2415025,128.97,128.85,11.6384]
["bitfinex","SOLUSD",1642721755361,51.7276,129.0,128.85,11.6384]
["bitfinex","SOLUSD",1642721755660,45.7276,129.0,128.86,6.25]
["bitfinex","SOLUSD",1642721755861,45.7276,129.0,128.86,7.82369105]
["bitfinex","SOLUSD",1642721756263,45.83567083,128.99,128.87,1.57369105]
["bitfinex","SOLUSD",1642721756661,0.25,128.98,128.87,1.57369105]
["bitfinex","SOLUSD",1642721757063,0.25,128.98,128.9,11.634]
["bitfinex","SOLUSD",1642721757263,45.7276,129.0,128.9,11.634]
["bitfinex","SOLUSD",1642721757467,22.6683,129.0,128.9,11.634]
["bitfinex","SOLUSD",1642721757668,22.4746458,129.0,128.9,13.20769105]
["bitfinex","SOLUSD",1642721757869,3.101,129.06,128.9,11.634]
["bitfinex","SOLUSD",1642721758065,84.7284,129.07,128.95,11.6294]
["bitfinex","SOLUSD",1642721758066,16.4677,129.05,128.95,11.6294]
["bitfinex","SOLUSD",1642721758267,34.88547589,129.04,128.95,11.6294]
["bitfinex","SOLUSD",1642721758468,3.1,129.07,128.95,11.6294]
["bitfinex","SOLUSD",1642721758768,74.4826,129.1,128.96,6.25]
["bitfinex","SOLUSD",1642721758967,71.3826,129.1,128.97,8.93]
["bitfinex","SOLUSD",1642721759169,71.3826,129.1,129.0,11.6262]
["bitfinex","SOLUSD",1642721759568,49.34857749,129.09,129.0,11.6262]
["bitfinex","SOLUSD",1642721759768,42.55689874,129.07,129.0,11.6262]
["bitfinex","SOLUSD",1642721760693,42.55689874,129.07,129.0,9.96355938]
["bitfinex","SOLUSD",1642721760893,42.55689874,129.07,128.98,11.628]
["bitfinex","SOLUSD",1642721761192,42.55689874,129.07,128.97,8.93]
["bitfinex","SOLUSD",1642721761398,42.55689874,129.07,128.94,1.57480526]
["bitfinex","SOLUSD",1642721761592,42.81689874,129.07,128.94,1.57480526]
["bitfinex","SOLUSD",1642721761793,42.81689874,129.07,128.95,6.25]
["bitfinex","SOLUSD",1642721761992,71.3826,129.1,128.96,8.93]
["bitfinex","SOLUSD",1642721762193,23.6245,129.1,128.97,11.8792]
["bitfinex","SOLUSD",1642721762392,10.4596,129.15,129.02,38.7356]
["bitfinex","SOLUSD",1642721762692,6.0,129.14,129.03,0.25]
["bitfinex","SOLUSD",1642721762892,3.098,129.2,129.04,8.93]
["bitfinex","SOLUSD",1642721763094,3.098,129.2,129.08,11.6163]
["bitfinex","SOLUSD",1642721763293,49.9694,129.22,129.08,11.6163]
["bitfinex","SOLUSD",1642721763494,46.8724,129.22,129.09,38.9672]
["bitfinex","SOLUSD",1642721763693,27.52045365,129.26,129.09,11.01480526]
["bitfinex","SOLUSD",1642721763896,22.2024,129.26,129.1,1.57480526]
["bitfinex","SOLUSD",1642721764096,46.26958181,129.25,129.1,7.87695777]
["bitfinex","SOLUSD",1642721764298,46.26958181,129.25,129.12,11.6152]
["bitfinex","SOLUSD",1642721764497,46.26958181,129.25,129.13,6.0]
["bitfinex","SOLUSD",1642721764693,22.2024,129.26,129.13,15.44]
["bitfinex","SOLUSD",1642721764894,22.2024,129.26,129.14,0.32003435]
["bitfinex","SOLUSD",1642721765097,1.72105365,129.3,129.15,8.93]
["bitfinex","SOLUSD",1642721765296,1.72105365,129.3,129.16,0.25]
["bitfinex","SOLUSD",1642721765494,59.27095365,129.31,129.17,8.93]
["bitfinex","SOLUSD",1642721765695,59.27095365,129.31,129.21,11.6061]
["bitfinex","SOLUSD",1642721765696,97.91647799,129.31,129.21,11.6061]
["bitfinex","SOLUSD",1642721765896,1.72105365,129.31,129.21,11.6061]
["bitfinex","SOLUSD",1642721766094,1.72105365,129.31,129.22,6.25]
["bitfinex","SOLUSD",1642721766295,6.97731887,129.34,129.22,6.25]
["bitfinex","SOLUSD",1642721766296,24.8237,129.35,129.23,0.25]
["bitfinex","SOLUSD",1642721766499,6.0,129.34,129.23,0.25]
["bitfinex","SOLUSD",1642721766694,6.0,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721766894,69.70431405,129.35,129.24,8.93]
["bitfinex","SOLUSD",1642721767497,69.70431405,129.35,129.24,20.5322]
["bitfinex","SOLUSD",1642721767695,3.093,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721767897,41.56600402,129.33,129.13,111.61]
["bitfinex","SOLUSD",1642721768097,89.73650402,129.33,129.2,8.93]
["bitfinex","SOLUSD",1642721768505,16.4458,129.32,129.21,11.6075]
["bitfinex","SOLUSD",1642721768701,46.26625363,129.31,129.21,11.6075]
["bitfinex","SOLUSD",1642721769105,0.25,129.3,129.21,11.6075]
["bitfinex","SOLUSD",1642721769501,10.6968,129.3,129.2,20.5385]
["bitfinex","SOLUSD",1642721769704,46.5196429,129.29,129.1,11.42874577]
["bitfinex","SOLUSD",1642721769904,46.5196429,129.29,129.11,8.93]
["bitfinex","SOLUSD",1642721769905,97.1172429,129.29,129.11,8.93]
["bitfinex","SOLUSD",1642721770104,35.98397635,129.27,129.12,14.93]
["bitfinex","SOLUSD",1642721770304,3.346,129.26,129.12,8.93]
["bitfinex","SOLUSD",1642721770505,39.66922897,129.25,129.12,8.93]
["bitfinex","SOLUSD",1642721770804,39.66922897,129.25,129.14,11.6137]
["bitfinex","SOLUSD",1642721771008,39.66922897,129.25,129.15,8.93]
["bitfinex","SOLUSD",1642721771209,39.66922897,129.25,129.16,8.93]
["bitfinex","SOLUSD",1642721771610,39.66922897,129.25,129.16,10.51299306]
["bitfinex","SOLUSD",1642721771834,39.66922897,129.25,129.17,0.25]
["bitfinex","SOLUSD",1642721772108,39.66922897,129.25,129.19,11.6092]
["bitfinex","SOLUSD",1642721772307,10.4484,129.28,129.19,11.6092]
["bitfinex","SOLUSD",1642721772507,47.5026,129.29,129.19,11.6092]
["bitfinex","SOLUSD",1642721772707,47.5026,129.29,129.2,0.25]
["bitfinex","SOLUSD",1642721773116,47.5026,129.29,129.2,9.18]
["bitfinex","SOLUSD",1642721773816,47.25319079,129.28,129.22,11.6065]
["bitfinex","SOLUSD",1642721774112,47.25319079,129.28,129.15,8.93]
["bitfinex","SOLUSD",1642721774310,48.10577386,129.26,129.15,8.93]
["bitfinex","SOLUSD",1642721774709,0.25,129.25,129.15,8.93]
["bitfinex","SOLUSD",1642721774910,0.25,129.25,129.11,1.58435196]
["bitfinex","SOLUSD",1642721775109,0.25,129.25,129.08,58.46159326]
["bitfinex","SOLUSD",1642721775110,48.76010888,129.24,129.15,11.6136]
["bitfinex","SOLUSD",1642721775311,48.76010888,129.24,129.07,1.58435196]
["bitfinex","SOLUSD",1642721775511,40.10305471,129.22,129.07,1.58435196]
["bitfinex","SOLUSD",1642721775711,3.347,129.21,129.04,8.93]
["bitfinex","SOLUSD",1642721776011,43.84898324,129.2,129.06,1.58435196]
["bitfinex","SOLUSD",1642721776216,48.16889096,129.17,129.08,38.7259]
["bitfinex","SOLUSD",1642721776414,6.25,129.19,129.08,38.7259]
["bitfinex","SOLUSD",1642721776620,0.25,129.19,129.08,47.6559]
["bitfinex","SOLUSD",1642721776815,52.5595,129.21,129.09,0.25]
["bitfinex","SOLUSD",1642721777017,0.25,129.2,129.09,0.25]
["bitfinex","SOLUSD",1642721777420,46.5595,129.21,129.12,11.6158]
["bitfinex","SOLUSD",1642721777815,23.7582,129.23,129.13,0.25]
["bitfinex","SOLUSD",1642721778016,6.0,129.22,129.13,0.25]
["bitfinex","SOLUSD",1642721778222,23.7582,129.23,129.14,1.58435196]
["bitfinex","SOLUSD",1642721778423,23.7582,129.23,129.15,11.613]
["bitfinex","SOLUSD",1642721778625,46.8832,129.28,129.15,11.863]
["bitfinex","SOLUSD",1642721778921,37.78757816,129.27,129.16,8.93]
["bitfinex","SOLUSD",1642721779124,46.8832,129.28,129.16,8.93]
["bitfinex","SOLUSD",1642721779351,46.8832,129.28,129.17,1.83435196]
["bitfinex","SOLUSD",1642721779551,46.8832,129.28,129.19,11.6088]
["bitfinex","SOLUSD",1642721780854,46.8832,129.28,129.22,11.6072]
["bitfinex","SOLUSD",1642721781049,33.5174,129.31,129.22,11.6072]
["bitfinex","SOLUSD",1642721781050,23.0709,129.31,129.22,11.6072]
["bitfinex","SOLUSD",1642721781251,23.0709,129.31,129.22,20.5372]
["bitfinex","SOLUSD",1642721781449,23.0709,129.31,129.22,22.12155196]
["bitfinex","SOLUSD",1642721781657,23.0709,129.31,129.22,20.5372]
["bitfinex","SOLUSD",1642721782056,23.0709,129.31,129.25,11.6031]
["bitfinex","SOLUSD",1642721782251,54.36886718,129.39,129.25,11.6031]
["bitfinex","SOLUSD",1642721782450,54.36886718,129.39,129.25,20.5331]
["bitfinex","SOLUSD",1642721782650,6.0,129.38,129.25,20.5331]
["bitfinex","SOLUSD",1642721783051,36.29414771,129.37,129.25,20.5331]
["bitfinex","SOLUSD",1642721783252,10.4425,129.36,129.25,20.5331]
["bitfinex","SOLUSD",1642721783452,40.54143583,129.35,129.25,11.6031]
["bitfinex","SOLUSD",1642721783851,6.0,129.36,129.25,11.6031]
["bitfinex","SOLUSD",1642721784053,6.0,129.37,129.25,11.6031]
["bitfinex","SOLUSD",1642721784263,1.72105365,129.38,129.29,11.5995]
["bitfinex","SOLUSD",1642721784454,51.27486718,129.39,129.29,11.5995]
["bitfinex","SOLUSD",1642721784657,49.55381353,129.39,129.29,11.5995]
["bitfinex","SOLUSD",1642721784957,48.82293374,129.38,129.25,8.93]
["bitfinex","SOLUSD",1642721785153,59.63598739,129.38,129.23,8.93]
["bitfinex","SOLUSD",1642721785354,59.89598739,129.38,129.23,8.93]
["bitfinex","SOLUSD",1642721785555,1.72105365,129.37,129.23,8.93]
["bitfinex","SOLUSD",1642721785753,10.443,129.35,129.25,11.6046]
["bitfinex","SOLUSD",1642721785957,36.86632761,129.34,129.25,11.6046]
["bitfinex","SOLUSD",1642721786154,37.11632761,129.34,129.25,11.6046]
["bitfinex","SOLUSD",1642721787562,0.25,129.34,129.25,11.6046]
["bitfinex","SOLUSD",1642721787760,12.41365365,129.35,129.25,11.6046]
["bitfinex","SOLUSD",1642721787960,1.97105365,129.35,129.25,11.6046]
["bitfinex","SOLUSD",1642721788161,0.25,129.35,129.26,0.25]
["bitfinex","SOLUSD",1642721788365,0.25,129.35,129.28,11.6013]
["bitfinex","SOLUSD",1642721788763,1.72105365,129.35,129.28,11.6013]
["bitfinex","SOLUSD",1642721789364,24.55325365,129.37,129.3,11.5985]
["bitfinex","SOLUSD",1642721789762,1.72105365,129.35,129.3,11.5985]
["bitfinex","SOLUSD",1642721790164,1.22105365,129.35,129.27,8.93]
["bitfinex","SOLUSD",1642721790765,1.22105365,129.35,129.28,0.25]
["bitfinex","SOLUSD",1642721791167,1.22105365,129.35,129.28,9.18]
["bitfinex","SOLUSD",1642721791970,1.22105365,129.35,129.28,20.7787]
["bitfinex","SOLUSD",1642721792371,43.14050841,129.34,129.28,8.93]
["bitfinex","SOLUSD",1642721792672,26.71451887,129.37,129.25,8.93]
["bitfinex","SOLUSD",1642721792871,8.27452947,129.36,129.25,8.93]
["bitfinex","SOLUSD",1642721793070,6.0,129.35,129.25,8.93]
["bitfinex","SOLUSD",1642721793271,0.25,129.34,129.19,135.9443]
["bitfinex","SOLUSD",1642721793472,7.97127515,129.33,129.2,8.93]
["bitfinex","SOLUSD",1642721793673,35.17430681,129.32,129.2,9.18]
["bitfinex","SOLUSD",1642721794375,39.05662568,129.32,129.2,8.93]
["bitfinex","SOLUSD",1642721794981,126.52172568,129.32,129.21,11.6049]
["bitfinex","SOLUSD",1642721795374,14.57741887,129.32,129.21,11.6049]
["bitfinex","SOLUSD",1642721795773,14.57741887,129.32,129.22,0.25]
["bitfinex","SOLUSD",1642721795974,3.88231887,129.32,129.22,11.8548]
["bitfinex","SOLUSD",1642721796173,3.88231887,129.32,129.23,0.25]
["bitfinex","SOLUSD",1642721796374,3.88231887,129.32,129.24,8.93]
["bitfinex","SOLUSD",1642721796574,51.00211887,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721796775,47.1198,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721797376,57.5632,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721797574,61.44551887,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721797778,61.70551887,129.34,129.24,8.93]
["bitfinex","SOLUSD",1642721798377,61.70551887,129.34,129.21,20.5352]
["bitfinex","SOLUSD",1642721798578,48.4831554,129.32,129.21,20.5352]
["bitfinex","SOLUSD",1642721798876,0.25,129.31,129.22,0.25]
["bitfinex","SOLUSD",1642721799079,48.4831554,129.32,129.22,0.25]
["bitfinex","SOLUSD",1642721799275,4.13231887,129.33,129.22,0.25]
["bitfinex","SOLUSD",1642721799475,0.25,129.33,129.22,0.25]
["bitfinex","SOLUSD",1642721799878,61.44551887,129.34,129.22,11.8545]
["bitfinex","SOLUSD",1642721800079,61.44551887,129.34,129.23,8.93]
["bitfinex","SOLUSD",1642721800281,42.69496342,129.33,129.24,0.25]
["bitfinex","SOLUSD",1642721800481,42.69496342,129.33,129.23,8.93]
["bitfinex","SOLUSD",1642721800677,42.69496342,129.33,129.21,8.93]
["bitfinex","SOLUSD",1642721800879,46.57728229,129.33,129.21,9.18]
["bitfinex","SOLUSD",1642721801379,46.57728229,129.33,129.22,11.605]
["bitfinex","SOLUSD",1642721801780,46.57728229,129.33,129.23,0.25]
["bitfinex","SOLUSD",1642721801981,6.0,129.32,129.23,0.25]
["bitfinex","SOLUSD",1642721802180,6.0,129.32,129.19,8.93]
["bitfinex","SOLUSD",1642721802382,10.4466,129.31,129.2,11.6068]
["bitfinex","SOLUSD",1642721802781,0.26,129.31,129.2,11.6068]
["bitfinex","SOLUSD",1642721803180,22.5957,129.32,129.21,8.93]
["bitfinex","SOLUSD",1642721803383,22.5957,129.32,129.24,11.6022]
["bitfinex","SOLUSD",1642721803882,22.5957,129.32,129.25,0.25]
["bitfinex","SOLUSD",1642721804684,22.8557,129.32,129.25,8.93]
["bitfinex","SOLUSD",1642721804986,22.8557,129.32,129.26,11.6015]
["bitfinex","SOLUSD",1642721805186,22.5957,129.32,129.26,20.7815]
["bitfinex","SOLUSD",1642721805385,23.0488,129.34,129.26,21.0415]
["bitfinex","SOLUSD",1642721805819,26.39841887,129.37,129.26,21.0415]
["bitfinex","SOLUSD",1642721806025,3.88231887,129.37,129.27,6.0]
["bitfinex","SOLUSD",1642721806219,3.88231887,129.37,129.3,11.596]
["bitfinex","SOLUSD",1642721806428,3.88231887,129.38,129.3,20.526]
["bitfinex","SOLUSD",1642721806621,3.88231887,129.38,129.31,0.25]
["bitfinex","SOLUSD",1642721806818,3.88231887,129.39,129.31,9.18]
["bitfinex","SOLUSD",1642721807220,3.88231887,129.38,129.31,9.44]
["bitfinex","SOLUSD",1642721807422,3.88231887,129.39,129.31,9.44]
["bitfinex","SOLUSD",1642721807622,3.88231887,129.4,129.31,9.44]
["bitfinex","SOLUSD",1642721808222,3.88231887,129.4,129.32,77.02]
["bitfinex","SOLUSD",1642721808426,3.88231887,129.41,129.33,8.93]
["bitfinex","SOLUSD",1642721808622,3.88231887,129.41,129.33,9.18]
["bitfinex","SOLUSD",1642721809323,8.23637658,129.44,129.33,10.76435196]
["bitfinex","SOLUSD",1642721809524,3.88231887,129.44,129.33,10.76435196]
["bitfinex","SOLUSD",1642721809725,8.22808511,129.44,129.33,11.02435196]
["bitfinex","SOLUSD",1642721809925,8.22808511,129.44,129.34,6.0]
["bitfinex","SOLUSD",1642721810126,3.88231887,129.45,129.35,8.93]
["bitfinex","SOLUSD",1642721810324,3.88231887,129.46,129.35,11.02425219]
["bitfinex","SOLUSD",1642721810523,3.88231887,129.47,129.36,6.0]
["bitfinex","SOLUSD",1642721810725,3.88231887,129.47,129.37,9.18]
["bitfinex","SOLUSD",1642721810924,45.27804726,129.46,129.37,9.18]
["bitfinex","SOLUSD",1642721811327,3.88231887,129.46,129.37,9.18]
["bitfinex","SOLUSD",1642721812226,3.88231887,129.47,129.37,9.18]
["bitfinex","SOLUSD",1642721812926,4.14231887,129.47,129.37,9.18]
["bitfinex","SOLUSD",1642721813328,8.22044625,129.48,129.37,9.18]
["bitfinex","SOLUSD",1642721813527,8.22044625,129.48,129.37,11.02425219]
["bitfinex","SOLUSD",1642721813927,28.04951887,129.49,129.37,11.02425219]
["bitfinex","SOLUSD",1642721814128,3.88231887,129.48,129.37,11.02425219]
["bitfinex","SOLUSD",1642721814327,3.88231887,129.48,129.37,9.44]
["bitfinex","SOLUSD",1642721814328,41.07765836,129.48,129.37,9.44]
["bitfinex","SOLUSD",1642721814629,3.88231887,129.48,129.37,9.18]
["bitfinex","SOLUSD",1642721814828,0.25,129.47,129.37,9.18]
["bitfinex","SOLUSD",1642721815230,28.04951887,129.49,129.37,9.44]
["bitfinex","SOLUSD",1642721815628,0.25,129.48,129.37,9.44]
["bitfinex","SOLUSD",1642721815928,24.1672,129.49,129.37,11.02425219]
["bitfinex","SOLUSD",1642721816129,24.1672,129.49,129.38,6.0]
["bitfinex","SOLUSD",1642721816329,24.1672,129.49,129.39,8.93]
["bitfinex","SOLUSD",1642721816531,24.1672,129.49,129.39,9.18]
["bitfinex","SOLUSD",1642721816729,24.1672,129.49,129.39,9.44]
["bitfinex","SOLUSD",1642721817732,24.4272,129.49,129.4,6.0]
["bitfinex","SOLUSD",1642721817930,10.0,129.5,129.41,8.93]
["bitfinex","SOLUSD",1642721818134,10.0,129.5,129.41,9.18]
["bitfinex","SOLUSD",1642721818331,10.0,129.5,129.41,9.44]
["bitfinex","SOLUSD",1642721818530,10.0,129.5,129.41,11.02067301]
["bitfinex","SOLUSD",1642721819131,10.0,129.5,129.41,22.60727301]
["bitfinex","SOLUSD",1642721819437,10.0,129.5,129.43,77.02]
["bitfinex","SOLUSD",1642721819630,10.0,129.5,129.42,6.0]
["bitfinex","SOLUSD",1642721819631,10.0,129.5,129.44,85.95]
["bitfinex","SOLUSD",1642721819833,10.0,129.5,129.44,88.04067301]
["bitfinex","SOLUSD",1642721820030,10.0,129.5,129.45,6.0]
["bitfinex","SOLUSD",1642721820233,10.0,129.5,129.46,20.7602]
["bitfinex","SOLUSD",1642721820434,3.88231887,129.57,129.48,13.0]
["bitfinex","SOLUSD",1642721820634,3.88231887,129.57,129.49,8.93]
["bitfinex","SOLUSD",1642721820831,22.5039,129.62,129.49,8.93]
["bitfinex","SOLUSD",1642721820832,3.88231887,129.58,129.49,15.44]
["bitfinex","SOLUSD",1642721821031,3.88231887,129.59,129.5,1.58067301]
["bitfinex","SOLUSD",1642721821232,3.88231887,129.6,129.51,20.7572]
["bitfinex","SOLUSD",1642721821432,8.19415078,129.61,129.51,20.7572]
["bitfinex","SOLUSD",1642721821631,3.88231887,129.6,129.51,20.7572]
["bitfinex","SOLUSD",1642721822031,8.19415078,129.61,129.51,21.0172]
["bitfinex","SOLUSD",1642721822231,8.19415078,129.61,129.51,22.59787301]
["bitfinex","SOLUSD",1642721822431,3.88231887,129.61,129.51,22.59787301]
["bitfinex","SOLUSD",1642721822632,26.38621887,129.62,129.51,22.59787301]
["bitfinex","SOLUSD",1642721822834,22.5039,129.62,129.51,22.59787301]
["bitfinex","SOLUSD",1642721823032,26.38621887,129.62,129.51,22.59787301]
["bitfinex","SOLUSD",1642721823232,3.88231887,129.63,129.51,22.59787301]
["bitfinex","SOLUSD",1642721823435,8.18139929,129.63,129.55,11.573]
["bitfinex","SOLUSD",1642721823634,24.1568,129.64,129.56,8.93]
["bitfinex","SOLUSD",1642721823835,23.6568,129.64,129.56,9.18]
["bitfinex","SOLUSD",1642721824037,35.11379766,129.63,129.56,1e-08]
["bitfinex","SOLUSD",1642721824234,35.11379766,129.63,129.57,8.93]
["bitfinex","SOLUSD",1642721824436,23.6568,129.64,129.57,8.93]
["bitfinex","SOLUSD",1642721825036,6.0,129.63,129.57,8.93]
["bitfinex","SOLUSD",1642721825436,0.25,129.62,129.53,8.93]
["bitfinex","SOLUSD",1642721825736,10.671,129.62,129.53,8.93]
["bitfinex","SOLUSD",1642721826135,6.0,129.61,129.53,8.93]
["bitfinex","SOLUSD",1642721826536,37.67157355,129.6,129.53,8.93]
["bitfinex","SOLUSD",1642721829339,57.1731,129.64,129.54,0.25]
["bitfinex","SOLUSD",1642721829543,6.0,129.63,129.54,0.25]
["bitfinex","SOLUSD",1642721829740,6.0,129.63,129.55,8.93]
["bitfinex","SOLUSD",1642721829741,6.25,129.63,129.55,8.93]
["bitfinex","SOLUSD",1642721830142,6.0,129.63,129.56,0.25]
["bitfinex","SOLUSD",1642721830343,51.06543452,129.63,129.57,8.93]
["bitfinex","SOLUSD",1642721830944,51.06543452,129.63,129.56,0.25]
["bitfinex","SOLUSD",1642721831345,51.06543452,129.63,129.54,0.25]
["bitfinex","SOLUSD",1642721831973,51.06543452,129.63,129.55,10.51067301]
["bitfinex","SOLUSD",1642721832171,51.06543452,129.63,129.56,0.25]
["bitfinex","SOLUSD",1642721832773,6.0,129.63,129.56,0.25]
["bitfinex","SOLUSD",1642721832974,6.0,129.63,129.56,11.8238]
["bitfinex","SOLUSD",1642721833282,6.0,129.65,129.57,8.93]
["bitfinex","SOLUSD",1642721833676,0.25,129.64,129.57,10.77067301]
["bitfinex","SOLUSD",1642721833877,36.77093173,129.65,129.58,0.25]
["bitfinex","SOLUSD",1642721834077,6.0,129.64,129.59,8.93]
["bitfinex","SOLUSD",1642721834276,40.51049382,129.63,129.57,8.93]
["bitfinex","SOLUSD",1642721834477,40.51049382,129.63,129.54,8.93]
["bitfinex","SOLUSD",1642721834676,40.51049382,129.63,129.55,0.25]
["bitfinex","SOLUSD",1642721835275,40.51049382,129.63,129.56,8.93]
["bitfinex","SOLUSD",1642721835477,6.0,129.64,129.56,22.08487301]
["bitfinex","SOLUSD",1642721835678,6.0,129.64,129.57,0.25]
["bitfinex","SOLUSD",1642721835877,6.0,129.66,129.58,8.93]
["bitfinex","SOLUSD",1642721836477,54.94965972,129.66,129.58,20.5024]
["bitfinex","SOLUSD",1642721836681,3.88231887,129.67,129.59,0.25]
["bitfinex","SOLUSD",1642721836880,51.75261887,129.68,129.6,8.93]
["bitfinex","SOLUSD",1642721837080,47.8703,129.68,129.6,8.93]
["bitfinex","SOLUSD",1642721837282,51.75261887,129.68,129.61,0.25]
["bitfinex","SOLUSD",1642721837481,0.25,129.67,129.61,8.93]
["bitfinex","SOLUSD",1642721837683,35.03730771,129.67,129.61,8.93]
["bitfinex","SOLUSD",1642721838081,6.0,129.66,129.61,8.93]
["bitfinex","SOLUSD",1642721838881,6.0,129.67,129.61,20.4999]
["bitfinex","SOLUSD",1642721839283,6.0,129.67,129.62,0.25]
["bitfinex","SOLUSD",1642721839482,6.0,129.67,129.62,9.18]
["bitfinex","SOLUSD",1642721839683,103.38826262,129.72,129.62,9.44]
["bitfinex","SOLUSD",1642721839684,6.0,129.68,129.62,9.44]
["bitfinex","SOLUSD",1642721839882,9.88231887,129.69,129.62,9.44]
["bitfinex","SOLUSD",1642721840083,3.88231887,129.7,129.63,11.5678]
["bitfinex","SOLUSD",1642721840283,3.88231887,129.7,129.64,0.25]
["bitfinex","SOLUSD",1642721840684,3.88231887,129.7,129.63,0.25]
["bitfinex","SOLUSD",1642721841085,8.19298564,129.71,129.63,0.25]
["bitfinex","SOLUSD",1642721841283,3.88231887,129.7,129.63,0.25]
["bitfinex","SOLUSD",1642721841490,6.0,129.69,129.63,0.25]
["bitfinex","SOLUSD",1642721841685,50.83583227,129.69,129.62,8.93]
["bitfinex","SOLUSD",1642721842085,54.71815114,129.69,129.62,8.93]
["bitfinex","SOLUSD",1642721842487,0.25,129.68,129.62,8.93]
["bitfinex","SOLUSD",1642721842989,4.13231887,129.68,129.62,8.93]
["bitfinex","SOLUSD",1642721843286,38.79676277,129.67,129.62,8.93]
["bitfinex","SOLUSD",1642721843691,3.88231887,129.67,129.62,8.93]
["bitfinex","SOLUSD",1642721844187,3.88231887,129.67,129.63,0.25]
["bitfinex","SOLUSD",1642721844489,6.0,129.69,129.63,0.25]
["bitfinex","SOLUSD",1642721845591,6.0,129.69,129.62,1e-08]
["bitfinex","SOLUSD",1642721846190,9.88231887,129.69,129.62,1e-08]
["bitfinex","SOLUSD",1642721846388,8.20459326,129.68,129.62,1e-08]
["bitfinex","SOLUSD",1642721846590,44.68327337,129.67,129.6,28.75799152]
["bitfinex","SOLUSD",1642721846790,0.25,129.66,129.6,28.75799152]
["bitfinex","SOLUSD",1642721846989,4.13231887,129.66,129.6,28.75799152]
["bitfinex","SOLUSD",1642721847189,41.43162805,129.65,129.6,28.75799152]
["bitfinex","SOLUSD",1642721847391,47.43162805,129.65,129.6,28.75799152]
["bitfinex","SOLUSD",1642721847791,0.25,129.64,129.6,28.75799152]
["bitfinex","SOLUSD",1642721847992,4.13231887,129.64,129.6,28.75799152]
["bitfinex","SOLUSD",1642721848195,13.0,129.62,129.46,194.2601]
["bitfinex","SOLUSD",1642721848395,16.88231887,129.62,129.47,8.93]
["bitfinex","SOLUSD",1642721848592,16.88231887,129.62,129.48,1.58064523]
["bitfinex","SOLUSD",1642721848593,6.25,129.61,129.48,1.58064523]
["bitfinex","SOLUSD",1642721848795,14.21436706,129.61,129.49,8.93]
["bitfinex","SOLUSD",1642721848993,0.25,129.6,129.49,8.93]
["bitfinex","SOLUSD",1642721849193,53.25749367,129.6,129.49,21.09828362]
["bitfinex","SOLUSD",1642721849393,3.88231887,129.59,129.49,21.09828362]
["bitfinex","SOLUSD",1642721849594,8.21436706,129.59,129.5,11.5787]
["bitfinex","SOLUSD",1642721849794,8.21436706,129.59,129.51,8.93]
["bitfinex","SOLUSD",1642721849795,3.88231887,129.59,129.51,8.93]
["bitfinex","SOLUSD",1642721849994,3.88231887,129.61,129.51,22.67892885]
["bitfinex","SOLUSD",1642721850192,48.1166,129.63,129.51,22.67892885]
["bitfinex","SOLUSD",1642721850193,51.99891887,129.63,129.52,89.43828362]
["bitfinex","SOLUSD",1642721850394,51.99891887,129.63,129.53,8.93]
["bitfinex","SOLUSD",1642721850622,36.2987617,129.62,129.53,10.51064523]
["bitfinex","SOLUSD",1642721850822,51.99891887,129.63,129.54,0.25]
["bitfinex","SOLUSD",1642721851023,51.99891887,129.63,129.55,8.93]
["bitfinex","SOLUSD",1642721851222,51.99891887,129.63,129.56,0.25]
["bitfinex","SOLUSD",1642721851425,8.22140308,129.62,129.56,0.25]
["bitfinex","SOLUSD",1642721852025,8.22140308,129.62,129.56,11.8241]
["bitfinex","SOLUSD",1642721852425,8.22140308,129.62,129.56,11.5741]
["bitfinex","SOLUSD",1642721852626,8.22140308,129.62,129.57,0.25]
["bitfinex","SOLUSD",1642721853027,8.48140308,129.62,129.56,0.25]
["bitfinex","SOLUSD",1642721853227,8.48140308,129.62,129.57,11.5732]
["bitfinex","SOLUSD",1642721853627,8.48140308,129.62,129.58,0.25]
["bitfinex","SOLUSD",1642721853827,0.26,129.62,129.58,0.25]
["bitfinex","SOLUSD",1642721854229,52.25891887,129.63,129.58,0.25]
["bitfinex","SOLUSD",1642721854433,52.25891887,129.63,129.6,5.143352]
["bitfinex","SOLUSD",1642721854627,3.88231887,129.63,129.61,6.06439994]
["bitfinex","SOLUSD",1642721854827,3.88231887,129.64,129.61,6.06439994]
["bitfinex","SOLUSD",1642721855627,44.93146973,129.63,129.6,5.143352]
["bitfinex","SOLUSD",1642721855828,3.38231887,129.63,129.6,5.143352]
["bitfinex","SOLUSD",1642721856127,4.34203058,129.65,129.61,6.06439994]
["bitfinex","SOLUSD",1642721856327,6.41243814,129.66,129.61,6.06439994]
["bitfinex","SOLUSD",1642721856527,6.0,129.65,129.61,6.06439994]
["bitfinex","SOLUSD",1642721856730,4.34282373,129.65,129.62,0.25]
["bitfinex","SOLUSD",1642721856928,4.34282373,129.65,129.6,5.143352]
["bitfinex","SOLUSD",1642721857229,4.34282373,129.66,129.62,0.25]
["bitfinex","SOLUSD",1642721857428,35.06522816,129.67,129.62,0.25]
["bitfinex","SOLUSD",1642721857628,4.34293173,129.65,129.6,5.143352]
["bitfinex","SOLUSD",1642721857827,44.98415502,129.65,129.6,5.143352]
["bitfinex","SOLUSD",1642721858127,4.34293173,129.64,129.6,5.143352]
["bitfinex","SOLUSD",1642721858727,45.44797484,129.63,129.6,5.143352]
["bitfinex","SOLUSD",1642721859130,43.05439425,129.61,129.6,5.143352]
["bitfinex","SOLUSD",1642721859331,47.39732598,129.61,129.6,5.143352]
["bitfinex","SOLUSD",1642721859727,47.64732598,129.61,129.6,5.143352]
["bitfinex","SOLUSD",1642721859929,47.64732598,129.61,129.47,48.8103]
["bitfinex","SOLUSD",1642721860128,47.64732598,129.61,129.49,8.93]
["bitfinex","SOLUSD",1642721860129,37.52349083,129.59,129.49,8.93]
["bitfinex","SOLUSD",1642721860328,4.34293173,129.58,129.47,14.93]
["bitfinex","SOLUSD",1642721860528,43.96739848,129.57,129.47,14.93]
["bitfinex","SOLUSD",1642721860728,4.59293173,129.56,129.47,14.93]
["bitfinex","SOLUSD",1642721860928,47.47323405,129.55,129.47,14.93]
["bitfinex","SOLUSD",1642721861930,47.47323405,129.55,129.47,8.93]
["bitfinex","SOLUSD",1642721862331,47.73323405,129.55,129.47,8.93]
["bitfinex","SOLUSD",1642721862830,0.26,129.55,129.48,0.25]
["bitfinex","SOLUSD",1642721863228,0.25,129.56,129.48,0.25]
["bitfinex","SOLUSD",1642721863831,46.11761804,129.56,129.48,0.25]
["bitfinex","SOLUSD",1642721864034,46.11761804,129.56,129.47,8.93]
["bitfinex","SOLUSD",1642721864232,46.11761804,129.56,129.44,1.58064523]
["bitfinex","SOLUSD",1642721864233,42.09569449,129.54,129.44,1.58064523]
["bitfinex","SOLUSD",1642721864434,42.09569449,129.54,129.43,8.93]
["bitfinex","SOLUSD",1642721864435,42.09569449,129.54,129.4,8.93]
["bitfinex","SOLUSD",1642721864633,43.37260013,129.52,129.41,6.0]
["bitfinex","SOLUSD",1642721865031,48.52538521,129.5,129.41,6.0]
["bitfinex","SOLUSD",1642721865332,0.25,129.49,129.41,6.0]
["bitfinex","SOLUSD",1642721866435,0.25,129.49,129.42,8.93]
["bitfinex","SOLUSD",1642721866636,48.52538521,129.5,129.42,8.93]
["bitfinex","SOLUSD",1642721866838,47.666,129.54,129.42,8.93]
["bitfinex","SOLUSD",1642721866839,47.666,129.54,129.42,10.51064523]
["bitfinex","SOLUSD",1642721867043,6.25,129.53,129.42,10.51064523]
["bitfinex","SOLUSD",1642721867239,77.02,129.52,129.42,8.93]
["bitfinex","SOLUSD",1642721867440,6.25,129.53,129.42,8.93]
["bitfinex","SOLUSD",1642721867841,6.25,129.53,129.38,4.02619202]
["bitfinex","SOLUSD",1642721867842,43.44977668,129.52,129.38,4.02619202]
["bitfinex","SOLUSD",1642721868046,6.0,129.51,129.38,4.02619202]
["bitfinex","SOLUSD",1642721868243,10.4338,129.48,129.34,450.9236069]
["bitfinex","SOLUSD",1642721868446,41.65833811,129.47,129.34,454.95720325]
["bitfinex","SOLUSD",1642721868642,47.90833811,129.47,129.34,454.95720325]
["bitfinex","SOLUSD",1642721868842,3.091,129.46,129.34,4.03359635]
["bitfinex","SOLUSD",1642721869045,46.89994048,129.45,129.34,4.03359635]
["bitfinex","SOLUSD",1642721869370,10.4378,129.42,129.34,4.03359635]
["bitfinex","SOLUSD",1642721869548,50.89506343,129.41,129.29,8.93]
["bitfinex","SOLUSD",1642721869745,51.14506343,129.41,129.3,6.0]
["bitfinex","SOLUSD",1642721869944,45.14506343,129.41,129.32,4.0351055]
["bitfinex","SOLUSD",1642721871948,3.092,129.43,129.32,4.0351055]
["bitfinex","SOLUSD",1642721872153,47.3906,129.44,129.32,17.74826593]
["bitfinex","SOLUSD",1642721872349,47.3906,129.44,129.33,8.93]
["bitfinex","SOLUSD",1642721872551,3.091,129.48,129.33,14.93]
["bitfinex","SOLUSD",1642721872751,45.9325,129.49,129.34,13.45316043]
["bitfinex","SOLUSD",1642721872949,6.0,129.47,129.35,8.93]
["bitfinex","SOLUSD",1642721873150,6.0,129.48,129.35,33.7925861]
["bitfinex","SOLUSD",1642721873349,6.0,129.48,129.36,11.8725152]
["bitfinex","SOLUSD",1642721873549,49.5275,129.51,129.37,14.93]
["bitfinex","SOLUSD",1642721873750,49.5275,129.51,129.38,77.02]
["bitfinex","SOLUSD",1642721873950,49.5275,129.51,129.39,8.93]
["bitfinex","SOLUSD",1642721874150,49.5275,129.51,129.39,16.76064523]
["bitfinex","SOLUSD",1642721874350,49.5275,129.51,129.39,17.02064523]
["bitfinex","SOLUSD",1642721874653,49.5275,129.51,129.4,1.58064523]
["bitfinex","SOLUSD",1642721874854,49.5275,129.51,129.41,8.93]
["bitfinex","SOLUSD",1642721875053,33.9123,129.56,129.41,15.18]
["bitfinex","SOLUSD",1642721875257,23.486,129.56,129.42,1.58064523]
["bitfinex","SOLUSD",1642721875555,6.0,129.55,129.43,14.93]
["bitfinex","SOLUSD",1642721875752,6.0,129.55,129.43,15.44]
["bitfinex","SOLUSD",1642721875953,38.95745881,129.54,129.43,17.02064523]
["bitfinex","SOLUSD",1642721876354,6.0,129.53,129.43,15.44]
["bitfinex","SOLUSD",1642721876554,35.12204353,129.52,129.43,15.44]
["bitfinex","SOLUSD",1642721877377,0.26,129.52,129.43,15.44]
["bitfinex","SOLUSD",1642721877579,23.486,129.56,129.43,15.44]
["bitfinex","SOLUSD",1642721877778,0.25,129.55,129.43,17.02064523]
["bitfinex","SOLUSD",1642721878182,0.25,129.55,129.43,15.44]
["bitfinex","SOLUSD",1642721878377,54.74540799,129.55,129.43,15.44]
["bitfinex","SOLUSD",1642721878577,54.74540799,129.55,129.43,17.02064523]
["bitfinex","SOLUSD",1642721878778,6.25,129.55,129.43,17.02064523]
["bitfinex","SOLUSD",1642721879783,6.26,129.55,129.43,17.02064523]
["bitfinex","SOLUSD",1642721880181,43.91931249,129.54,129.43,17.02064523]
["bitfinex","SOLUSD",1642721880982,6.0,129.55,129.44,77.02]
["bitfinex","SOLUSD",1642721881183,6.0,129.55,129.45,9.18]
["bitfinex","SOLUSD",1642721881383,0.25,129.54,129.45,16.76064523]
["bitfinex","SOLUSD",1642721881583,23.486,129.56,129.46,77.02]
["bitfinex","SOLUSD",1642721881783,23.486,129.56,129.48,77.02]
["bitfinex","SOLUSD",1642721881986,46.75921217,129.59,129.49,8.93]
["bitfinex","SOLUSD",1642721882184,46.75921217,129.59,129.49,9.44]
["bitfinex","SOLUSD",1642721882985,24.9951,129.62,129.5,7.58064523]
["bitfinex","SOLUSD",1642721883185,0.25,129.61,129.51,9.18]
["bitfinex","SOLUSD",1642721883385,24.9951,129.62,129.51,10.76064523]
["bitfinex","SOLUSD",1642721883585,24.9951,129.62,129.51,11.02064523]
["bitfinex","SOLUSD",1642721883783,42.01924211,129.61,129.51,11.02064523]
["bitfinex","SOLUSD",1642721884687,42.01924211,129.61,129.52,6.0]
["bitfinex","SOLUSD",1642721884885,42.01924211,129.61,129.52,14.93]
["bitfinex","SOLUSD",1642721885088,0.25,129.6,129.52,14.93]
["bitfinex","SOLUSD",1642721885288,6.25,129.6,129.52,8.93]
["bitfinex","SOLUSD",1642721885486,48.30934024,129.59,129.52,8.93]
["bitfinex","SOLUSD",1642721885686,0.25,129.58,129.52,8.93]
["bitfinex","SOLUSD",1642721887089,48.30934024,129.59,129.53,0.25]
["bitfinex","SOLUSD",1642721887289,6.0,129.61,129.53,0.25]
["bitfinex","SOLUSD",1642721887490,0.25,129.6,129.53,0.25]
["bitfinex","SOLUSD",1642721888188,44.83302552,129.6,129.53,0.25]
["bitfinex","SOLUSD",1642721888391,44.83302552,129.6,129.52,8.93]
["bitfinex","SOLUSD",1642721888592,45.51543766,129.58,129.47,77.02]
["bitfinex","SOLUSD",1642721888793,45.51543766,129.58,129.49,9.18]
["bitfinex","SOLUSD",1642721888794,0.25,129.57,129.49,9.18]
["bitfinex","SOLUSD",1642721888992,6.25,129.57,129.47,6.0]
["bitfinex","SOLUSD",1642721889190,47.30397428,129.56,129.47,6.0]
["bitfinex","SOLUSD",1642721889393,47.30397428,129.56,129.46,8.93]
["bitfinex","SOLUSD",1642721889592,0.25,129.55,129.47,6.0]
["bitfinex","SOLUSD",1642721890495,0.25,129.55,129.47,14.93]
["bitfinex","SOLUSD",1642721890693,0.25,129.56,129.47,9.19]
["bitfinex","SOLUSD",1642721890894,0.25,129.56,129.48,6.0]
["bitfinex","SOLUSD",1642721891093,0.25,129.56,129.48,14.93]
["bitfinex","SOLUSD",1642721891294,0.25,129.57,129.49,0.25]
["bitfinex","SOLUSD",1642721891494,0.25,129.57,129.5,8.93]
["bitfinex","SOLUSD",1642721891695,0.25,129.57,129.51,0.25]
["bitfinex","SOLUSD",1642721891896,24.9951,129.62,129.51,9.18]
["bitfinex","SOLUSD",1642721892294,24.9951,129.62,129.51,11.02064523]
["bitfinex","SOLUSD",1642721892495,59.3337416,129.61,129.51,11.02064523]
["bitfinex","SOLUSD",1642721892694,30.85313814,129.66,129.52,77.02]
["bitfinex","SOLUSD",1642721892897,4.32517978,129.65,129.53,8.93]
["bitfinex","SOLUSD",1642721893095,6.0,129.64,129.53,10.76064523]
["bitfinex","SOLUSD",1642721893295,6.0,129.64,129.54,1.58064523]
["bitfinex","SOLUSD",1642721893494,6.0,129.64,129.54,10.51064523]
["bitfinex","SOLUSD",1642721893696,36.38176035,129.64,129.55,0.25]
["bitfinex","SOLUSD",1642721894198,36.64176035,129.64,129.56,8.93]
["bitfinex","SOLUSD",1642721894598,36.64176035,129.64,129.57,0.25]
["bitfinex","SOLUSD",1642721896201,0.25,129.63,129.57,0.25]
["bitfinex","SOLUSD",1642721896403,0.25,129.63,129.56,8.93]
["bitfinex","SOLUSD",1642721896805,43.38986843,129.62,129.56,8.93]
["bitfinex","SOLUSD",1642721897204,0.25,129.61,129.56,8.93]
["bitfinex","SOLUSD",1642721900305,0.25,129.61,129.53,8.93]
["bitfinex","SOLUSD",1642721900508,6.25,129.61,129.53,8.93]
["bitfinex","SOLUSD",1642721900707,34.98898977,129.6,129.53,8.93]
["bitfinex","SOLUSD",1642721901109,0.25,129.59,129.53,8.93]
["bitfinex","SOLUSD",1642721902809,34.98898977,129.6,129.53,8.93]
["bitfinex","SOLUSD",1642721903011,34.98898977,129.6,129.54,0.25]
["bitfinex","SOLUSD",1642721903232,34.98898977,129.6,129.53,8.93]
["bitfinex","SOLUSD",1642721903233,77.02,129.58,129.46,362.16893961]
["bitfinex","SOLUSD",1642721903434,4.34165221,129.57,129.46,362.16893961]
["bitfinex","SOLUSD",1642721903633,13.42965221,129.57,129.46,362.16893961]
["bitfinex","SOLUSD",1642721903834,15.18177738,129.57,129.4,11.675]
["bitfinex","SOLUSD",1642721904033,54.02495221,129.56,129.41,8.93]
["bitfinex","SOLUSD",1642721904238,48.18734728,129.55,129.42,7.61968464]
["bitfinex","SOLUSD",1642721904432,54.18734728,129.55,129.42,7.61968464]
["bitfinex","SOLUSD",1642721904632,0.25,129.54,129.42,7.61968464]
["bitfinex","SOLUSD",1642721905435,0.25,129.54,129.43,8.93]
["bitfinex","SOLUSD",1642721905638,0.25,129.54,129.44,0.70232281]
["bitfinex","SOLUSD",1642721906836,0.25,129.54,129.44,9.63232281]
["bitfinex","SOLUSD",1642721907239,0.25,129.54,129.45,0.25]
["bitfinex","SOLUSD",1642721907436,0.25,129.54,129.44,9.89232281]
["bitfinex","SOLUSD",1642721907837,0.25,129.54,129.45,0.25]
["bitfinex","SOLUSD",1642721909138,48.18734728,129.55,129.45,0.25]
["bitfinex","SOLUSD",1642721909340,48.18734728,129.55,129.45,77.27]
["bitfinex","SOLUSD",1642721909541,0.25,129.54,129.47,6.15391824]
["bitfinex","SOLUSD",1642721909742,0.25,129.54,129.48,0.25]
["bitfinex","SOLUSD",1642721910142,2.17421642,129.53,129.48,0.25]
["bitfinex","SOLUSD",1642721910942,2.17421642,129.53,129.48,9.18]
["bitfinex","SOLUSD",1642721911346,2.17421642,129.53,129.48,9.44]
["bitfinex","SOLUSD",1642721911545,2.17421642,129.53,129.49,2.16808921]
["bitfinex","SOLUSD",1642721911842,2.17421642,129.53,129.49,2.42808921]
["bitfinex","SOLUSD",1642721912251,2.17421642,129.53,129.48,9.18]
["bitfinex","SOLUSD",1642721912444,2.17421642,129.53,129.48,0.51]
["bitfinex","SOLUSD",1642721912654,14.0,129.51,129.39,11.7277]
["bitfinex","SOLUSD",1642721912852,4.03392823,129.44,129.33,490.36010884]
["bitfinex","SOLUSD",1642721913045,6.0,129.43,129.33,488.35765691]
["bitfinex","SOLUSD",1642721913248,52.79508605,129.42,129.33,488.35765691]
["bitfinex","SOLUSD",1642721913446,76.33995899,129.42,129.3,3.0507358]
["bitfinex","SOLUSD",1642721913646,2.17421642,129.39,129.24,79.02245193]
["bitfinex","SOLUSD",1642721913851,2.17421642,129.38,129.24,77.02]
["bitfinex","SOLUSD",1642721914046,2.42421642,129.38,129.25,8.93]
["bitfinex","SOLUSD",1642721914246,0.25,129.37,129.26,79.02245193]
["bitfinex","SOLUSD",1642721914446,0.25,129.37,129.27,8.93]
["bitfinex","SOLUSD",1642721914646,0.25,129.37,129.27,26.72732523]
["bitfinex","SOLUSD",1642721914846,0.25,129.37,129.28,77.02]
["bitfinex","SOLUSD",1642721915049,0.25,129.37,129.29,3.03468222]
["bitfinex","SOLUSD",1642721915548,47.87155768,129.38,129.29,3.03468222]
["bitfinex","SOLUSD",1642721915750,48.13155768,129.38,129.3,4.04006313]
["bitfinex","SOLUSD",1642721915948,36.81439885,129.36,129.29,3.03468222]
["bitfinex","SOLUSD",1642721916149,6.0,129.35,129.29,3.03468222]
["bitfinex","SOLUSD",1642721916348,6.25,129.35,129.29,3.03468222]
["bitfinex","SOLUSD",1642721916549,0.25,129.35,129.29,3.03468222]
["bitfinex","SOLUSD",1642721916948,6.25,129.35,129.29,3.03468222]
["bitfinex","SOLUSD",1642721917149,0.26,129.36,129.29,3.03468222]
["bitfinex","SOLUSD",1642721917348,2.43421642,129.41,129.3,0.25]
["bitfinex","SOLUSD",1642721917549,6.0,129.4,129.3,0.25]
["bitfinex","SOLUSD",1642721917749,6.26,129.4,129.3,0.25]
["bitfinex","SOLUSD",1642721917949,6.0,129.41,129.3,0.25]
["bitfinex","SOLUSD",1642721918166,71.2605,129.42,129.3,0.25]
["bitfinex","SOLUSD",1642721919160,0.25,129.41,129.3,0.25]
["bitfinex","SOLUSD",1642721919361,24.0676,129.42,129.3,0.25]
["bitfinex","SOLUSD",1642721919558,2.17421642,129.46,129.31,8.93]
["bitfinex","SOLUSD",1642721919759,2.17421642,129.49,129.32,51.712]
["bitfinex","SOLUSD",1642721919959,73.90391642,129.51,129.33,137.412]
["bitfinex","SOLUSD",1642721920158,73.90391642,129.51,129.34,0.25]
["bitfinex","SOLUSD",1642721920359,71.7297,129.51,129.35,8.93]
["bitfinex","SOLUSD",1642721920562,71.7297,129.51,129.36,9.03468222]
["bitfinex","SOLUSD",1642721920761,71.7297,129.51,129.37,8.93]
["bitfinex","SOLUSD",1642721920961,6.0,129.5,129.38,10.93796128]
["bitfinex","SOLUSD",1642721921160,6.25,129.5,129.4,3.89404617]
["bitfinex","SOLUSD",1642721921361,6.0,129.5,129.42,10.62226159]
["bitfinex","SOLUSD",1642721921883,6.0,129.5,129.43,0.25]
["bitfinex","SOLUSD",1642721922486,71.7297,129.51,129.43,0.25]
["bitfinex","SOLUSD",1642721922684,2.17421642,129.54,129.43,0.25]
["bitfinex","SOLUSD",1642721922885,14.59295261,129.55,129.43,0.25]
["bitfinex","SOLUSD",1642721922886,15.01504386,129.55,129.43,0.25]
["bitfinex","SOLUSD",1642721923087,2.17421642,129.56,129.43,0.25]
["bitfinex","SOLUSD",1642721923490,2.17421642,129.56,129.43,15.18]
["bitfinex","SOLUSD",1642721923690,2.17421642,129.56,129.45,77.02]
["bitfinex","SOLUSD",1642721923889,2.17421642,129.56,129.46,87.64226159]
["bitfinex","SOLUSD",1642721924189,2.17421642,129.56,129.46,88.15226159]
["bitfinex","SOLUSD",1642721924488,2.17421642,129.57,129.46,11.13226159]
["bitfinex","SOLUSD",1642721924689,0.25,129.56,129.46,11.13226159]
["bitfinex","SOLUSD",1642721924988,2.42421642,129.56,129.46,11.13226159]
["bitfinex","SOLUSD",1642721925189,8.68421642,129.56,129.46,11.13226159]
["bitfinex","SOLUSD",1642721925389,6.0,129.56,129.46,11.13226159]
["bitfinex","SOLUSD",1642721925692,72.69141642,129.58,129.46,11.13226159]
["bitfinex","SOLUSD",1642721925894,72.69141642,129.58,129.47,14.93]
["bitfinex","SOLUSD",1642721926091,26.90651642,129.58,129.47,14.93]
["bitfinex","SOLUSD",1642721926290,24.7323,129.58,129.48,1.82586962]
["bitfinex","SOLUSD",1642721926496,2.17421642,129.61,129.49,14.93]
["bitfinex","SOLUSD",1642721926696,2.17421642,129.61,129.5,0.25]
["bitfinex","SOLUSD",1642721926893,42.4766039,129.6,129.5,4.45974586]
["bitfinex","SOLUSD",1642721927096,2.17421642,129.59,129.5,4.45974586]
["bitfinex","SOLUSD",1642721927295,45.06422641,129.58,129.52,10.62226159]
["bitfinex","SOLUSD",1642721927492,6.0,129.58,129.52,10.62226159]
["bitfinex","SOLUSD",1642721927697,0.25,129.57,129.52,10.88226159]
["bitfinex","SOLUSD",1642721928094,0.25,129.57,129.52,10.62226159]
["bitfinex","SOLUSD",1642721928595,0.25,129.57,129.52,10.88226159]
["bitfinex","SOLUSD",1642721928794,0.51,129.59,129.52,10.88226159]
["bitfinex","SOLUSD",1642721928994,0.25,129.59,129.52,10.88226159]
["bitfinex","SOLUSD",1642721929594,6.0,129.6,129.52,10.88226159]
["bitfinex","SOLUSD",1642721930093,2.17421642,129.61,129.52,10.88226159]
["bitfinex","SOLUSD",1642721930294,2.17421642,129.62,129.53,0.25]
["bitfinex","SOLUSD",1642721930494,55.53044414,129.61,129.53,0.25]
["bitfinex","SOLUSD",1642721930701,55.53044414,129.61,129.52,10.88226159]
["bitfinex","SOLUSD",1642721930895,57.70466056,129.61,129.52,10.88226159]
["bitfinex","SOLUSD",1642721931295,70.545488,129.61,129.52,10.62226159]
["bitfinex","SOLUSD",1642721931697,2.42421642,129.6,129.52,10.62226159]
["bitfinex","SOLUSD",1642721931896,41.77065375,129.59,129.52,10.62226159]
["bitfinex","SOLUSD",1642721932095,47.77065375,129.59,129.52,10.62226159]
["bitfinex","SOLUSD",1642721932301,0.25,129.58,129.52,10.62226159]
["bitfinex","SOLUSD",1642721932699,0.25,129.58,129.52,10.88226159]
["bitfinex","SOLUSD",1642721932899,0.25,129.58,129.52,10.62226159]
["bitfinex","SOLUSD",1642721933397,0.25,129.58,129.47,8.93]
["bitfinex","SOLUSD",1642721933600,0.25,129.58,129.48,0.25]
["bitfinex","SOLUSD",1642721933807,0.25,129.58,129.45,8.93]
["bitfinex","SOLUSD",1642721933997,0.25,129.58,129.46,6.0]
["bitfinex","SOLUSD",1642721934200,2.42421642,129.58,129.45,8.93]
["bitfinex","SOLUSD",1642721934400,37.24522051,129.57,129.46,11.73311541]
["bitfinex","SOLUSD",1642721934599,48.50743693,129.57,129.46,11.73311541]
["bitfinex","SOLUSD",1642721934799,0.25,129.56,129.46,88.75311541]
["bitfinex","SOLUSD",1642721934998,6.0,129.57,129.46,90.32898503]
["bitfinex","SOLUSD",1642721935197,6.0,129.58,129.47,15.18]
["bitfinex","SOLUSD",1642721935398,23.2787,129.59,129.47,15.18]
["bitfinex","SOLUSD",1642721935598,2.17421642,129.62,129.48,1.57586962]
["bitfinex","SOLUSD",1642721935798,2.17421642,129.63,129.5,77.02]
["bitfinex","SOLUSD",1642721935999,26.24021642,129.64,129.51,26.66311541]
["bitfinex","SOLUSD",1642721936201,26.24021642,129.64,129.51,28.74898503]
["bitfinex","SOLUSD",1642721936398,6.0,129.63,129.52,78.59586962]
["bitfinex","SOLUSD",1642721936598,26.24021642,129.64,129.53,3.09889204]
["bitfinex","SOLUSD",1642721936800,24.066,129.64,129.53,5.18476166]
["bitfinex","SOLUSD",1642721937000,24.326,129.64,129.53,5.18476166]
["bitfinex","SOLUSD",1642721937699,0.25,129.63,129.53,5.18476166]
["bitfinex","SOLUSD",1642721937901,0.25,129.63,129.53,13.86476166]
["bitfinex","SOLUSD",1642721938702,24.326,129.64,129.53,13.86476166]
["bitfinex","SOLUSD",1642721938898,24.066,129.64,129.53,13.86476166]
["bitfinex","SOLUSD",1642721939099,24.066,129.64,129.54,1.57586962]
["bitfinex","SOLUSD",1642721939299,24.066,129.64,129.54,79.10586962]
["bitfinex","SOLUSD",1642721939899,48.75521642,129.68,129.54,78.85586962]
["bitfinex","SOLUSD",1642721940099,48.75521642,129.68,129.55,11.73311541]
["bitfinex","SOLUSD",1642721940100,6.0,129.67,129.55,11.73311541]
["bitfinex","SOLUSD",1642721940302,6.0,129.67,129.55,11.99311541]
["bitfinex","SOLUSD",1642721940500,6.0,129.67,129.55,20.92311541]
["bitfinex","SOLUSD",1642721940699,6.0,129.67,129.57,3.09889204]
["bitfinex","SOLUSD",1642721941102,6.0,129.67,129.57,3.35889204]
["bitfinex","SOLUSD",1642721941305,6.0,129.67,129.58,0.25]
["bitfinex","SOLUSD",1642721942302,46.581,129.68,129.58,0.25]
["bitfinex","SOLUSD",1642721942902,46.581,129.68,129.58,78.84586962]
["bitfinex","SOLUSD",1642721943102,46.581,129.68,129.58,87.77586962]
["bitfinex","SOLUSD",1642721943401,46.581,129.68,129.58,88.03586962]
["bitfinex","SOLUSD",1642721943805,24.416,129.71,129.59,11.73311541]
["bitfinex","SOLUSD",1642721944003,2.17421642,129.74,129.6,8.93]
["bitfinex","SOLUSD",1642721944202,2.17421642,129.76,129.6,88.03586962]
["bitfinex","SOLUSD",1642721944403,15.01504386,129.77,129.6,11.01586962]
["bitfinex","SOLUSD",1642721944603,15.01504386,129.77,129.61,1.57973454]
["bitfinex","SOLUSD",1642721944810,15.01504386,129.77,129.62,0.25]
["bitfinex","SOLUSD",1642721945106,91.94495738,129.76,129.62,12.27889204]
["bitfinex","SOLUSD",1642721945302,94.1191738,129.76,129.62,12.28889204]
["bitfinex","SOLUSD",1642721945503,12.84082744,129.75,129.62,12.02889204]
["bitfinex","SOLUSD",1642721945704,37.70880723,129.74,129.62,12.02889204]
["bitfinex","SOLUSD",1642721945905,45.88302365,129.74,129.62,12.02889204]
["bitfinex","SOLUSD",1642721946105,58.72385109,129.74,129.62,12.02889204]
["bitfinex","SOLUSD",1642721946306,10.4126,129.73,129.62,12.02889204]
["bitfinex","SOLUSD",1642721946507,41.32581237,129.72,129.62,12.02889204]
["bitfinex","SOLUSD",1642721946705,41.32581237,129.72,129.59,8.93]
["bitfinex","SOLUSD",1642721946906,12.84082744,129.71,129.6,0.25]
["bitfinex","SOLUSD",1642721947208,6.0,129.7,129.57,8.93]
["bitfinex","SOLUSD",1642721947405,10.4152,129.69,129.54,80.60483454]
["bitfinex","SOLUSD",1642721947608,6.0,129.68,129.54,79.0251]
["bitfinex","SOLUSD",1642721947807,79.7317771,129.68,129.55,13.48961856]
["bitfinex","SOLUSD",1642721948005,79.9917771,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721948608,79.9917771,129.68,129.56,0.25]
["bitfinex","SOLUSD",1642721948812,79.9917771,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721949009,90.4077771,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721949211,92.58199352,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721949409,90.4077771,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721949611,93.4937771,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721949809,95.66799352,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721950010,92.58199352,129.68,129.55,13.46398467]
["bitfinex","SOLUSD",1642721950209,3.086,129.67,129.55,13.46398467]
["bitfinex","SOLUSD",1642721950409,55.18023615,129.66,129.55,13.46398467]
["bitfinex","SOLUSD",1642721950613,61.43023615,129.66,129.55,13.46398467]
["bitfinex","SOLUSD",1642721950812,61.69023615,129.66,129.55,13.46398467]
["bitfinex","SOLUSD",1642721951013,61.69023615,129.66,129.52,1.57606417]
["bitfinex","SOLUSD",1642721951314,10.4203,129.63,129.49,8.93]
["bitfinex","SOLUSD",1642721951513,6.0,129.62,129.46,167.77106417]
["bitfinex","SOLUSD",1642721951813,6.0,129.62,129.49,1.57606417]
["bitfinex","SOLUSD",1642721952112,44.5103133,129.62,129.5,14.20983022]
["bitfinex","SOLUSD",1642721952416,0.26,129.62,129.5,14.46983022]
["bitfinex","SOLUSD",1642721952712,0.25,129.63,129.51,0.25]
["bitfinex","SOLUSD",1642721952914,0.25,129.63,129.5,14.46983022]
["bitfinex","SOLUSD",1642721953113,5.51121642,129.63,129.5,14.20983022]
["bitfinex","SOLUSD",1642721953317,5.77121642,129.63,129.5,14.20983022]
["bitfinex","SOLUSD",1642721953514,45.78008298,129.62,129.5,14.20983022]
["bitfinex","SOLUSD",1642721953714,0.25,129.61,129.5,14.20983022]
["bitfinex","SOLUSD",1642721954116,2.42421642,129.61,129.5,14.20983022]
["bitfinex","SOLUSD",1642721954315,43.63257785,129.6,129.5,14.20983022]
["bitfinex","SOLUSD",1642721954515,49.63257785,129.6,129.5,14.20983022]
["bitfinex","SOLUSD",1642721954715,0.25,129.59,129.5,14.20983022]
["bitfinex","SOLUSD",1642721955117,43.6849262,129.58,129.5,14.20983022]
["bitfinex","SOLUSD",1642721955320,0.25,129.57,129.5,14.20983022]
["bitfinex","SOLUSD",1642721955741,0.25,129.57,129.5,14.46983022]
["bitfinex","SOLUSD",1642721956039,0.25,129.57,129.5,14.20983022]
["bitfinex","SOLUSD",1642721956442,2.17421642,129.61,129.5,14.20983022]
["bitfinex","SOLUSD",1642721956641,35.81102609,129.61,129.51,0.25]
["bitfinex","SOLUSD",1642721956839,24.1682,129.62,129.51,0.25]
["bitfinex","SOLUSD",1642721957841,60.86459297,129.62,129.51,0.25]
["bitfinex","SOLUSD",1642721958741,0.25,129.61,129.51,0.25]
["bitfinex","SOLUSD",1642721960545,35.05818817,129.6,129.51,6.0]
["bitfinex","SOLUSD",1642721960742,0.25,129.59,129.47,10.93245193]
["bitfinex","SOLUSD",1642721960942,6.25,129.59,129.46,2.00245193]
["bitfinex","SOLUSD",1642721961144,53.9893,129.59,129.46,6.0]
["bitfinex","SOLUSD",1642721961345,54.2493,129.59,129.46,6.0]
["bitfinex","SOLUSD",1642721961547,118.45883695,129.58,129.46,12.65069865]
["bitfinex","SOLUSD",1642721961743,0.25,129.57,129.46,12.65069865]
["bitfinex","SOLUSD",1642721961941,37.4079651,129.56,129.46,12.65069865]
["bitfinex","SOLUSD",1642721962143,38.91438153,129.54,129.46,12.65069865]
["bitfinex","SOLUSD",1642721962344,38.91438153,129.54,129.43,18.93]
["bitfinex","SOLUSD",1642721962543,6.25,129.53,129.43,18.93]
["bitfinex","SOLUSD",1642721962743,0.25,129.53,129.43,18.93]
["bitfinex","SOLUSD",1642721962942,3.089,129.55,129.44,0.25]
["bitfinex","SOLUSD",1642721963142,23.0915,129.57,129.44,0.25]
["bitfinex","SOLUSD",1642721963342,0.25,129.54,129.43,20.93245193]
["bitfinex","SOLUSD",1642721963543,0.25,129.54,129.43,18.93]
["bitfinex","SOLUSD",1642721963746,0.25,129.54,129.44,0.25]
["bitfinex","SOLUSD",1642721963944,44.68779209,129.54,129.44,14.24916869]
["bitfinex","SOLUSD",1642721964147,41.06208657,129.52,129.44,14.24916869]
["bitfinex","SOLUSD",1642721964344,0.25,129.51,129.43,18.93]
["bitfinex","SOLUSD",1642721964545,6.25,129.51,129.43,10.0]
["bitfinex","SOLUSD",1642721964745,6.51,129.51,129.43,10.0]
["bitfinex","SOLUSD",1642721964945,37.57208657,129.52,129.39,4.02908347]
["bitfinex","SOLUSD",1642721965146,37.57208657,129.52,129.4,6.25]
["bitfinex","SOLUSD",1642721965347,77.02,129.51,129.41,12.93687507]
["bitfinex","SOLUSD",1642721965546,48.76494748,129.5,129.41,12.93687507]
["bitfinex","SOLUSD",1642721966348,39.84082593,129.48,129.41,12.93687507]
["bitfinex","SOLUSD",1642721966650,6.0,129.47,129.41,12.93687507]
["bitfinex","SOLUSD",1642721966847,6.25,129.49,129.41,12.93687507]
["bitfinex","SOLUSD",1642721967048,0.25,129.46,129.41,12.93687507]
["bitfinex","SOLUSD",1642721967249,6.25,129.49,129.41,12.93687507]
["bitfinex","SOLUSD",1642721967250,0.25,129.49,129.41,12.93687507]
["bitfinex","SOLUSD",1642721967550,0.26,129.5,129.39,4.02908347]
["bitfinex","SOLUSD",1642721967750,3.09,129.48,129.39,4.02908347]
["bitfinex","SOLUSD",1642721967949,10.4331,129.47,129.39,4.02908347]
["bitfinex","SOLUSD",1642721968151,77.02,129.46,129.39,4.02908347]
["bitfinex","SOLUSD",1642721968349,3.09,129.45,129.31,8.93]
["bitfinex","SOLUSD",1642721968550,3.09,129.45,129.28,543.87002912]
["bitfinex","SOLUSD",1642721968551,77.02,129.44,129.29,10.93245193]
["bitfinex","SOLUSD",1642721968752,77.02,129.44,129.28,543.87002912]
["bitfinex","SOLUSD",1642721968753,3.092,129.43,129.28,543.87002912]
["bitfinex","SOLUSD",1642721968950,10.4395,129.39,129.26,2.00245193]
["bitfinex","SOLUSD",1642721969253,10.4395,129.39,129.25,8.93]
["bitfinex","SOLUSD",1642721969254,0.25,129.38,129.27,6.0]
["bitfinex","SOLUSD",1642721969452,9.343,129.38,129.26,6.0]
["bitfinex","SOLUSD",1642721969650,35.55112474,129.37,129.27,13.15479879]
["bitfinex","SOLUSD",1642721969851,38.64412474,129.37,129.27,13.15479879]
["bitfinex","SOLUSD",1642721970051,38.64412474,129.37,129.21,10.93245193]
["bitfinex","SOLUSD",1642721970052,6.25,129.36,129.21,8.93]
["bitfinex","SOLUSD",1642721970252,3.093,129.35,129.21,8.93]
["bitfinex","SOLUSD",1642721970449,13.5356,129.35,129.21,8.93]
["bitfinex","SOLUSD",1642721970650,0.25,129.34,129.21,8.93]
["bitfinex","SOLUSD",1642721970853,6.25,129.34,129.21,8.93]
["bitfinex","SOLUSD",1642721971052,6.25,129.34,129.21,15.6944954]
["bitfinex","SOLUSD",1642721971053,47.2606661,129.33,129.21,15.6944954]
["bitfinex","SOLUSD",1642721971252,0.25,129.32,129.21,15.6944954]
["bitfinex","SOLUSD",1642721971454,46.31158929,129.31,129.21,15.6944954]
["bitfinex","SOLUSD",1642721971654,6.25,129.32,129.21,15.6944954]
["bitfinex","SOLUSD",1642721971856,0.25,129.3,129.21,15.6944954]
["bitfinex","SOLUSD",1642721972256,0.25,129.3,129.22,0.25]
["bitfinex","SOLUSD",1642721972454,0.25,129.3,129.21,15.6944954]
["bitfinex","SOLUSD",1642721972854,37.31318434,129.33,129.22,0.25]
["bitfinex","SOLUSD",1642721973056,6.0,129.31,129.23,2.60187817]
["bitfinex","SOLUSD",1642721973356,72.9757,129.36,129.24,15.18]
["bitfinex","SOLUSD",1642721973754,72.9757,129.36,129.24,17.02010965]
["bitfinex","SOLUSD",1642721973954,72.9757,129.36,129.24,15.44]
["bitfinex","SOLUSD",1642721974155,41.54005956,129.35,129.25,14.11132322]
["bitfinex","SOLUSD",1642721974383,47.54005956,129.35,129.25,14.11132322]
["bitfinex","SOLUSD",1642721974559,47.80005956,129.35,129.25,14.11132322]
["bitfinex","SOLUSD",1642721974755,71.66827034,129.35,129.25,14.11132322]
["bitfinex","SOLUSD",1642721975355,0.25,129.34,129.25,14.11132322]
["bitfinex","SOLUSD",1642721975955,0.25,129.34,129.25,14.37132322]
["bitfinex","SOLUSD",1642721976359,9.093,129.35,129.25,14.37132322]
["bitfinex","SOLUSD",1642721976658,72.9757,129.36,129.26,6.25]
["bitfinex","SOLUSD",1642721977056,72.9757,129.36,129.26,6.51]
["bitfinex","SOLUSD",1642721977457,39.90977747,129.35,129.27,4.20630977]
["bitfinex","SOLUSD",1642721977663,40.15977747,129.35,129.27,4.20630977]
["bitfinex","SOLUSD",1642721977859,0.25,129.35,129.29,14.11132322]
["bitfinex","SOLUSD",1642721979765,44.5612766,129.35,129.29,14.11132322]
["bitfinex","SOLUSD",1642721980165,44.5612766,129.35,129.24,8.93]
["bitfinex","SOLUSD",1642721980367,44.5612766,129.35,129.25,6.0]
["bitfinex","SOLUSD",1642721980568,44.5612766,129.35,129.25,6.25]
["bitfinex","SOLUSD",1642721981169,44.5612766,129.35,129.26,14.99808007]
["bitfinex","SOLUSD",1642721981667,0.25,129.35,129.26,14.99808007]
["bitfinex","SOLUSD",1642721981899,0.25,129.35,129.27,5.8711402]
["bitfinex","SOLUSD",1642721982098,0.25,129.35,129.27,11.8711402]
["bitfinex","SOLUSD",1642721982297,0.25,129.35,129.27,10.2910303]
["bitfinex","SOLUSD",1642721982497,0.25,129.35,129.27,10.5510303]
["bitfinex","SOLUSD",1642721982697,47.95309648,129.35,129.28,3.31955292]
["bitfinex","SOLUSD",1642721983702,47.95309648,129.35,129.27,4.0410303]
["bitfinex","SOLUSD",1642721983903,61.48859648,129.35,129.21,8.93]
["bitfinex","SOLUSD",1642721984103,6.0,129.34,129.22,6.0]
["bitfinex","SOLUSD",1642721984302,0.25,129.33,129.21,12.96758025]
["bitfinex","SOLUSD",1642721984503,77.27,129.33,129.21,12.96758025]
["bitfinex","SOLUSD",1642721984711,46.59462922,129.32,129.21,22.47032981]
["bitfinex","SOLUSD",1642721984902,46.59462922,129.32,129.21,13.54032981]
["bitfinex","SOLUSD",1642721984903,55.68862922,129.32,129.21,13.54032981]
["bitfinex","SOLUSD",1642721985100,10.6964,129.31,129.21,13.54032981]
["bitfinex","SOLUSD",1642721985303,49.47633061,129.3,129.21,13.54032981]
["bitfinex","SOLUSD",1642721985504,55.47633061,129.3,129.21,13.54032981]
["bitfinex","SOLUSD",1642721985703,0.25,129.29,129.21,13.54032981]
["bitfinex","SOLUSD",1642721986904,0.25,129.29,129.18,8.93]
["bitfinex","SOLUSD",1642721987502,0.25,129.29,129.17,4.04223541]
["bitfinex","SOLUSD",1642721987705,4.84712517,129.28,129.14,8.93]
["bitfinex","SOLUSD",1642721987905,45.86088708,129.27,129.13,15.77804941]
["bitfinex","SOLUSD",1642721988104,10.4522,129.25,129.13,15.77804941]
["bitfinex","SOLUSD",1642721988304,40.73352446,129.24,129.13,15.77804941]
["bitfinex","SOLUSD",1642721988507,43.63752446,129.24,129.13,15.77804941]
["bitfinex","SOLUSD",1642721988704,3.096,129.23,129.13,15.77804941]
["bitfinex","SOLUSD",1642721988905,43.89752446,129.24,129.13,15.77804941]
["bitfinex","SOLUSD",1642721989204,38.68352988,129.21,129.13,15.77804941]
["bitfinex","SOLUSD",1642721989705,0.25,129.2,129.13,15.77804941]
["bitfinex","SOLUSD",1642721990511,0.25,129.2,129.09,12.51256183]
["bitfinex","SOLUSD",1642721990707,0.25,129.2,129.1,6.0]
["bitfinex","SOLUSD",1642721990907,0.25,129.2,129.1,6.25]
["bitfinex","SOLUSD",1642721991107,0.25,129.2,129.1,6.0]
["bitfinex","SOLUSD",1642721991311,10.7048,129.2,129.1,6.0]
["bitfinex","SOLUSD",1642721991510,46.5905771,129.19,129.08,2.00245193]
["bitfinex","SOLUSD",1642721991711,0.25,129.18,129.07,2.00245193]
["bitfinex","SOLUSD",1642721991908,0.25,129.18,129.08,4.40427027]
["bitfinex","SOLUSD",1642721992109,6.0,129.18,129.08,4.40427027]
["bitfinex","SOLUSD",1642721992308,6.0,129.18,129.08,14.91438017]
["bitfinex","SOLUSD",1642721992510,24.1266,129.2,129.09,3.58256183]
["bitfinex","SOLUSD",1642721992707,23.1424,129.23,129.1,8.93]
["bitfinex","SOLUSD",1642721992909,23.1424,129.23,129.1,18.50894759]
["bitfinex","SOLUSD",1642721993207,25.7321,129.26,129.11,15.73985838]
["bitfinex","SOLUSD",1642721993410,46.9928,129.26,129.12,8.93]
["bitfinex","SOLUSD",1642721993610,97.5115,129.33,129.13,79.02245193]
["bitfinex","SOLUSD",1642721993808,49.5764,129.32,129.14,8.93]
["bitfinex","SOLUSD",1642721994007,46.4804,129.32,129.14,11.19245193]
["bitfinex","SOLUSD",1642721994211,47.87943697,129.31,129.16,2.00245193]
["bitfinex","SOLUSD",1642721994409,61.42053697,129.31,129.17,22.84336272]
["bitfinex","SOLUSD",1642721994607,48.88009026,129.29,129.17,24.66985838]
["bitfinex","SOLUSD",1642721994813,48.88009026,129.29,129.17,24.92985838]
["bitfinex","SOLUSD",1642721995012,43.17726232,129.27,129.19,4.40427027]
["bitfinex","SOLUSD",1642721995210,43.17726232,129.27,129.2,0.25]
["bitfinex","SOLUSD",1642721995409,46.4804,129.32,129.2,0.25]
["bitfinex","SOLUSD",1642721995612,6.0,129.31,129.2,0.25]
["bitfinex","SOLUSD",1642721996013,6.0,129.31,129.19,13.59427027]
["bitfinex","SOLUSD",1642721996212,6.0,129.31,129.19,13.33427027]
["bitfinex","SOLUSD",1642721996512,63.36827647,129.3,129.19,4.40427027]
["bitfinex","SOLUSD",1642721996712,63.36827647,129.3,129.15,2.00245193]
["bitfinex","SOLUSD",1642721996913,6.0,129.29,129.16,8.93]
["bitfinex","SOLUSD",1642721997112,6.0,129.29,129.17,2.00245193]
["bitfinex","SOLUSD",1642721997411,0.25,129.28,129.18,8.93]
["bitfinex","SOLUSD",1642721997615,0.25,129.28,129.19,17.75224574]
["bitfinex","SOLUSD",1642721997814,70.4532368,129.3,129.19,18.01224574]
["bitfinex","SOLUSD",1642721998012,22.9777,129.31,129.19,20.01469767]
["bitfinex","SOLUSD",1642721998213,22.936,129.32,129.2,12.75894759]
["bitfinex","SOLUSD",1642721998417,3.094,129.35,129.21,2.00245193]
["bitfinex","SOLUSD",1642721998616,3.094,129.37,129.22,10.93245193]
["bitfinex","SOLUSD",1642721998813,16.9895593,129.38,129.22,11.44245193]
["bitfinex","SOLUSD",1642721999019,36.88865967,129.37,129.23,2.56783918]
["bitfinex","SOLUSD",1642721999213,3.093,129.36,129.23,11.75783918]
["bitfinex","SOLUSD",1642721999515,47.22308093,129.35,129.23,9.75538725]
["bitfinex","SOLUSD",1642721999913,47.22308093,129.35,129.24,6.0]
["bitfinex","SOLUSD",1642722000117,47.22308093,129.35,129.25,12.91380244]
["bitfinex","SOLUSD",1642722001215,0.25,129.34,129.24,6.0]
["bitfinex","SOLUSD",1642722001614,0.25,129.34,129.22,2.00245193]
["bitfinex","SOLUSD",1642722001814,3.094,129.33,129.21,10.93245193]
["bitfinex","SOLUSD",1642722002014,6.0,129.32,129.21,10.93245193]
["bitfinex","SOLUSD",1642722002214,55.03381294,129.32,129.21,25.62488924]
["bitfinex","SOLUSD",1642722002416,54.78381294,129.32,129.21,27.62734117]
["bitfinex","SOLUSD",1642722002617,65.22881294,129.32,129.21,10.93245193]
["bitfinex","SOLUSD",1642722003019,12.37523967,129.31,129.19,2.00245193]
["bitfinex","SOLUSD",1642722003215,15.46923967,129.31,129.18,2.00245193]
["bitfinex","SOLUSD",1642722003416,6.0,129.3,129.18,2.00245193]
["bitfinex","SOLUSD",1642722003617,53.35558512,129.29,129.19,17.42971012]
["bitfinex","SOLUSD",1642722003817,0.25,129.28,129.19,17.42971012]
["bitfinex","SOLUSD",1642722004016,39.81760499,129.27,129.19,17.42971012]
["bitfinex","SOLUSD",1642722004217,0.25,129.26,129.18,2.00245193]
["bitfinex","SOLUSD",1642722004419,6.25,129.26,129.17,2.00245193]
["bitfinex","SOLUSD",1642722004615,6.25,129.26,129.17,8.00245193]
["bitfinex","SOLUSD",1642722005120,6.0,129.26,129.17,6.0]
["bitfinex","SOLUSD",1642722005316,45.28498871,129.25,129.18,14.27355981]
["bitfinex","SOLUSD",1642722005516,6.0,129.24,129.18,14.27355981]
["bitfinex","SOLUSD",1642722005919,42.83821264,129.23,129.17,8.00245193]
["bitfinex","SOLUSD",1642722006321,42.83821264,129.23,129.17,6.0]
["bitfinex","SOLUSD",1642722006520,42.83821264,129.23,129.16,10.93245193]
["bitfinex","SOLUSD",1642722006721,0.25,129.22,129.16,2.00245193]
["bitfinex","SOLUSD",1642722006920,0.25,129.22,129.15,16.57391341]
["bitfinex","SOLUSD",1642722007320,0.25,129.22,129.16,2.00245193]
["bitfinex","SOLUSD",1642722007520,0.25,129.22,129.17,3.74617151]
["bitfinex","SOLUSD",1642722007723,0.25,129.22,129.16,2.00245193]
["bitfinex","SOLUSD",1642722007921,42.83821264,129.23,129.16,2.00245193]
["bitfinex","SOLUSD",1642722008148,0.25,129.22,129.16,2.00245193]
["bitfinex","SOLUSD",1642722008350,6.0,129.24,129.15,2.00245193]
["bitfinex","SOLUSD",1642722008551,6.0,129.26,129.16,10.93245193]
["bitfinex","SOLUSD",1642722008752,0.25,129.23,129.17,2.00245193]
["bitfinex","SOLUSD",1642722009151,0.25,129.23,129.16,10.93245193]
["bitfinex","SOLUSD",1642722009351,0.25,129.23,129.16,24.09469392]
["bitfinex","SOLUSD",1642722009551,39.36934915,129.23,129.16,24.09469392]
["bitfinex","SOLUSD",1642722009751,39.62934915,129.23,129.16,26.09714585]
["bitfinex","SOLUSD",1642722010858,39.36934915,129.23,129.17,2.00245193]
["bitfinex","SOLUSD",1642722011056,0.25,129.23,129.17,2.00245193]
["bitfinex","SOLUSD",1642722011257,0.25,129.26,129.17,2.00245193]
["bitfinex","SOLUSD",1642722011455,6.25,129.26,129.17,2.00245193]
["bitfinex","SOLUSD",1642722011856,0.25,129.26,129.17,2.00245193]
["bitfinex","SOLUSD",1642722012056,43.21005508,129.26,129.18,3.15293907]
["bitfinex","SOLUSD",1642722012257,43.21005508,129.26,129.18,5.155391]
["bitfinex","SOLUSD",1642722012455,42.96005508,129.26,129.18,5.155391]
["bitfinex","SOLUSD",1642722012656,43.22005508,129.26,129.18,5.155391]
["bitfinex","SOLUSD",1642722013157,43.22005508,129.26,129.18,2.00245193]
["bitfinex","SOLUSD",1642722013356,53.66985508,129.26,129.16,2.00245193]
["bitfinex","SOLUSD",1642722013557,4.84712517,129.25,129.16,2.00245193]
["bitfinex","SOLUSD",1642722013759,18.35397336,129.25,129.15,2.00245193]
["bitfinex","SOLUSD",1642722013957,77.02,129.23,129.14,2.00245193]
["bitfinex","SOLUSD",1642722014259,36.87733158,129.2,129.12,2.00245193]
["bitfinex","SOLUSD",1642722014459,36.68666326,129.18,129.11,2.00245193]
["bitfinex","SOLUSD",1642722014758,0.25,129.17,129.11,2.00245193]
["bitfinex","SOLUSD",1642722014956,6.25,129.17,129.1,2.00245193]
["bitfinex","SOLUSD",1642722015757,37.26084647,129.16,129.1,2.00245193]
["bitfinex","SOLUSD",1642722016158,0.25,129.15,129.11,4.72247274]
["bitfinex","SOLUSD",1642722016362,23.4268,129.2,129.11,4.72247274]
["bitfinex","SOLUSD",1642722016660,6.25,129.19,129.11,4.72247274]
["bitfinex","SOLUSD",1642722017058,6.25,129.19,129.11,2.00245193]
["bitfinex","SOLUSD",1642722017458,6.25,129.19,129.1,2.00245193]
["bitfinex","SOLUSD",1642722017659,6.51,129.19,129.1,2.00245193]
["bitfinex","SOLUSD",1642722017860,6.26,129.19,129.1,2.00245193]
["bitfinex","SOLUSD",1642722018063,48.28566986,129.18,129.11,17.38843735]
["bitfinex","SOLUSD",1642722018261,48.28566986,129.18,129.11,19.39088928]
["bitfinex","SOLUSD",1642722019262,0.25,129.17,129.11,19.39088928]
["bitfinex","SOLUSD",1642722019462,0.25,129.17,129.11,17.38843735]
["bitfinex","SOLUSD",1642722019662,0.25,129.17,129.11,19.39088928]
["bitfinex","SOLUSD",1642722020368,6.0,129.19,129.11,19.39088928]
["bitfinex","SOLUSD",1642722020570,6.0,129.2,129.13,2.00245193]
["bitfinex","SOLUSD",1642722020762,22.605,129.23,129.13,10.93245193]
["bitfinex","SOLUSD",1642722020963,22.605,129.23,129.14,2.00245193]
["bitfinex","SOLUSD",1642722021262,40.3825833,129.22,129.14,2.93164757]
["bitfinex","SOLUSD",1642722021663,40.3825833,129.22,129.14,2.00245193]
["bitfinex","SOLUSD",1642722022062,40.3825833,129.22,129.13,10.93245193]
["bitfinex","SOLUSD",1642722022562,40.3825833,129.22,129.14,2.00245193]
["bitfinex","SOLUSD",1642722022763,0.25,129.21,129.14,2.00245193]
["bitfinex","SOLUSD",1642722022963,0.25,129.21,129.13,25.69847503]
["bitfinex","SOLUSD",1642722023165,0.25,129.21,129.13,10.93245193]
["bitfinex","SOLUSD",1642722023364,0.25,129.21,129.13,8.93]
["bitfinex","SOLUSD",1642722023766,0.25,129.21,129.13,10.93245193]
["bitfinex","SOLUSD",1642722023965,0.25,129.21,129.12,2.00245193]
["bitfinex","SOLUSD",1642722024266,6.25,129.21,129.12,2.00245193]
["bitfinex","SOLUSD",1642722024665,6.25,129.21,129.11,2.00245193]
["bitfinex","SOLUSD",1642722025268,39.82396123,129.2,129.1,2.00245193]
["bitfinex","SOLUSD",1642722025466,66.94606123,129.2,129.09,2.00245193]
["bitfinex","SOLUSD",1642722025671,44.78722947,129.18,129.09,2.00245193]
["bitfinex","SOLUSD",1642722025966,44.78722947,129.18,129.1,5.16365177]
["bitfinex","SOLUSD",1642722026167,0.25,129.17,129.1,5.16365177]
["bitfinex","SOLUSD",1642722026468,44.78722947,129.18,129.1,7.1661037]
["bitfinex","SOLUSD",1642722026668,24.0251,129.2,129.12,2.00245193]
["bitfinex","SOLUSD",1642722027267,22.605,129.23,129.12,2.00245193]
["bitfinex","SOLUSD",1642722027470,6.0,129.22,129.12,2.00245193]
["bitfinex","SOLUSD",1642722027669,45.38713198,129.21,129.12,15.15643315]
["bitfinex","SOLUSD",1642722028175,6.25,129.2,129.12,15.15643315]
["bitfinex","SOLUSD",1642722028369,35.21703093,129.19,129.12,15.15643315]
["bitfinex","SOLUSD",1642722028570,6.0,129.18,129.12,15.15643315]
["bitfinex","SOLUSD",1642722028771,6.25,129.18,129.12,15.15643315]
["bitfinex","SOLUSD",1642722028972,45.3535593,129.17,129.12,15.15643315]
["bitfinex","SOLUSD",1642722029273,45.3535593,129.17,129.12,2.00245193]
["bitfinex","SOLUSD",1642722029775,6.25,129.18,129.12,2.00245193]
["bitfinex","SOLUSD",1642722029972,0.25,129.18,129.11,2.00245193]
["bitfinex","SOLUSD",1642722030173,6.0,129.17,129.1,2.00245193]
["bitfinex","SOLUSD",1642722030375,6.0,129.17,129.09,2.00245193]
["bitfinex","SOLUSD",1642722030576,0.25,129.16,129.09,2.00245193]
["bitfinex","SOLUSD",1642722030775,40.0865547,129.16,129.08,2.00245193]
["bitfinex","SOLUSD",1642722030975,3.098,129.15,129.07,2.00245193]
["bitfinex","SOLUSD",1642722031177,0.25,129.14,129.07,2.00245193]
["bitfinex","SOLUSD",1642722031774,48.42576934,129.14,129.07,18.24796591]
["bitfinex","SOLUSD",1642722031974,0.25,129.14,129.07,18.24796591]
["bitfinex","SOLUSD",1642722032173,0.25,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722032379,0.25,129.16,129.09,2.00245193]
["bitfinex","SOLUSD",1642722032777,0.25,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722032975,3.348,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722033177,9.348,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722033377,40.38521086,129.15,129.08,17.80628485]
["bitfinex","SOLUSD",1642722034274,40.38521086,129.15,129.08,2.00245193]
["bitfinex","SOLUSD",1642722034706,0.25,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722034905,0.25,129.14,129.07,6.04722713]
["bitfinex","SOLUSD",1642722036305,0.25,129.14,129.07,4.0447752]
["bitfinex","SOLUSD",1642722037306,10.7095,129.14,129.07,4.0447752]
["bitfinex","SOLUSD",1642722037505,19.8075,129.14,129.07,4.0447752]
["bitfinex","SOLUSD",1642722038108,49.20527095,129.13,129.07,4.0447752]
["bitfinex","SOLUSD",1642722038610,0.25,129.12,129.07,6.04722713]
["bitfinex","SOLUSD",1642722039416,0.25,129.12,129.07,20.65100386]
["bitfinex","SOLUSD",1642722039613,0.25,129.12,129.07,6.04722713]
["bitfinex","SOLUSD",1642722039811,0.25,129.12,129.07,4.0447752]
["bitfinex","SOLUSD",1642722040711,49.20527095,129.13,129.07,4.0447752]
["bitfinex","SOLUSD",1642722040912,47.917,129.17,129.08,2.00245193]
["bitfinex","SOLUSD",1642722041813,47.917,129.17,129.09,2.00245193]
["bitfinex","SOLUSD",1642722042113,46.93762313,129.16,129.09,2.00245193]
["bitfinex","SOLUSD",1642722042315,46.93762313,129.16,129.08,2.00245193]
["bitfinex","SOLUSD",1642722042716,47.19762313,129.16,129.09,2.00245193]
["bitfinex","SOLUSD",1642722042915,0.25,129.15,129.09,2.00245193]
["bitfinex","SOLUSD",1642722043116,0.25,129.15,129.08,2.00245193]
["bitfinex","SOLUSD",1642722043516,0.25,129.15,129.09,2.00245193]
["bitfinex","SOLUSD",1642722043917,6.25,129.15,129.07,6.04722713]
["bitfinex","SOLUSD",1642722044518,41.05690959,129.14,129.07,4.0447752]
["bitfinex","SOLUSD",1642722044722,0.25,129.13,129.07,4.0447752]
["bitfinex","SOLUSD",1642722044925,0.25,129.13,129.06,6.80954302]
["bitfinex","SOLUSD",1642722045120,0.25,129.13,129.07,6.04573245]
["bitfinex","SOLUSD",1642722045325,41.05690959,129.14,129.07,6.04573245]
["bitfinex","SOLUSD",1642722045519,41.05690959,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722046223,41.31690959,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722046421,41.05690959,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722046822,0.25,129.13,129.08,2.00245193]
["bitfinex","SOLUSD",1642722047022,0.25,129.13,129.07,6.04573245]
["bitfinex","SOLUSD",1642722047221,0.25,129.13,129.06,2.00245193]
["bitfinex","SOLUSD",1642722047622,41.05690959,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722047822,48.80322973,129.12,129.08,2.00245193]
["bitfinex","SOLUSD",1642722048424,48.80322973,129.12,129.07,3.95485233]
["bitfinex","SOLUSD",1642722048624,0.26,129.14,129.07,3.95485233]
["bitfinex","SOLUSD",1642722048827,51.015,129.17,129.07,3.95485233]
["bitfinex","SOLUSD",1642722049024,6.0,129.16,129.07,3.95485233]
["bitfinex","SOLUSD",1642722049225,6.25,129.16,129.07,3.95485233]
["bitfinex","SOLUSD",1642722049424,6.25,129.16,129.08,2.00245193]
["bitfinex","SOLUSD",1642722049625,37.69901626,129.15,129.08,2.00245193]
["bitfinex","SOLUSD",1642722049825,37.69901626,129.15,129.07,3.95485233]
["bitfinex","SOLUSD",1642722050026,0.25,129.14,129.07,3.95485233]
["bitfinex","SOLUSD",1642722050726,0.25,129.14,129.08,2.00245193]
["bitfinex","SOLUSD",1642722051332,37.69901626,129.15,129.09,16.36523259]
["bitfinex","SOLUSD",1642722051525,37.69901626,129.15,129.09,18.36768452]
["bitfinex","SOLUSD",1642722053155,0.25,129.14,129.09,18.36768452]
["bitfinex","SOLUSD",1642722053554,0.25,129.14,129.1,2.00245193]
["bitfinex","SOLUSD",1642722054156,0.25,129.14,129.09,2.00245193]
["bitfinex","SOLUSD",1642722054354,0.25,129.14,129.1,2.00245193]
["bitfinex","SOLUSD",1642722055954,0.25,129.14,129.09,2.00245193]
["bitfinex","SOLUSD",1642722058256,0.25,129.14,129.1,2.00245193]
["bitfinex","SOLUSD",1642722059456,0.25,129.14,129.11,2.00245193]
["bitfinex","SOLUSD",1642722060666,37.69901626,129.15,129.11,2.00245193]
["bitfinex","SOLUSD",1642722060867,10.4547,129.2,129.12,2.00245193]
["bitfinex","SOLUSD",1642722061170,6.0,129.19,129.13,2.00245193]
["bitfinex","SOLUSD",1642722061568,6.0,129.2,129.13,2.00245193]
["bitfinex","SOLUSD",1642722061773,41.20120606,129.2,129.13,2.00245193]
["bitfinex","SOLUSD",1642722062572,41.20120606,129.2,129.14,2.00245193]
["bitfinex","SOLUSD",1642722062768,41.20120606,129.2,129.13,2.00245193]
["bitfinex","SOLUSD",1642722063270,0.25,129.19,129.13,2.00245193]
["bitfinex","SOLUSD",1642722064869,0.25,129.19,129.14,2.00245193]
["bitfinex","SOLUSD",1642722065670,0.25,129.19,129.13,2.00245193]
["bitfinex","SOLUSD",1642722065872,0.25,129.19,129.12,2.00245193]
["bitfinex","SOLUSD",1642722067673,41.20120606,129.2,129.12,16.41888449]
["bitfinex","SOLUSD",1642722067873,3.097,129.25,129.13,8.93]
["bitfinex","SOLUSD",1642722068073,47.2457,129.25,129.14,2.00245193]
["bitfinex","SOLUSD",1642722068273,47.2457,129.25,129.15,2.00245193]
["bitfinex","SOLUSD",1642722068777,42.94327828,129.24,129.15,2.00245193]
["bitfinex","SOLUSD",1642722069875,42.94327828,129.24,129.16,2.00245193]
["bitfinex","SOLUSD",1642722070074,6.0,129.23,129.16,2.00245193]
["bitfinex","SOLUSD",1642722070275,36.36195462,129.22,129.16,2.00245193]
["bitfinex","SOLUSD",1642722070477,48.15964988,129.22,129.13,2.00245193]
["bitfinex","SOLUSD",1642722070680,42.67205373,129.2,129.13,2.00245193]
["bitfinex","SOLUSD",1642722070875,42.67205373,129.2,129.12,2.00245193]
["bitfinex","SOLUSD",1642722071077,0.25,129.19,129.12,2.00245193]
["bitfinex","SOLUSD",1642722071276,0.25,129.19,129.11,2.00245193]
["bitfinex","SOLUSD",1642722072880,6.25,129.19,129.11,2.00245193]
["bitfinex","SOLUSD",1642722073480,9.347,129.19,129.09,2.00245193]
["bitfinex","SOLUSD",1642722073680,77.02,129.17,129.09,2.00245193]
["bitfinex","SOLUSD",1642722073881,41.06826333,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722074080,124.33826333,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722074986,134.79716333,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722076686,135.05716333,129.16,129.06,2.00245193]
["bitfinex","SOLUSD",1642722076885,135.05716333,129.16,129.05,6.04577347]
["bitfinex","SOLUSD",1642722077490,135.05716333,129.16,129.06,2.00245193]
["bitfinex","SOLUSD",1642722078087,135.05716333,129.16,129.07,2.00245193]
["bitfinex","SOLUSD",1642722078290,135.05716333,129.16,129.06,2.00245193]
["bitfinex","SOLUSD",1642722079593,134.79716333,129.16,129.06,2.00245193]
["bitfinex","SOLUSD",1642722080793,135.05716333,129.16,129.06,2.00245193]
["bitfinex","SOLUSD",1642722081796,135.05716333,129.16,129.05,2.00245193]
["bitfinex","SOLUSD",1642722081997,135.05716333,129.16,129.06,2.00245193]
["bitfinex","SOLUSD",1642722082400,135.05716333,129.16,129.05,6.04594137]
["bitfinex","SOLUSD",1642722082700,14.0,129.15,129.03,2.00245193]
["bitfinex","SOLUSD",1642722082898,0.32163848,129.11,129.02,2.00245193]
["bitfinex","SOLUSD",1642722083196,3.099,129.1,129.02,2.00245193]
["bitfinex","SOLUSD",1642722083399,46.04116481,129.09,128.99,2.00245193]
["bitfinex","SOLUSD",1642722083598,36.62780195,129.07,128.99,2.00245193]
["bitfinex","SOLUSD",1642722083798,0.25,129.06,128.98,2.00245193]
["bitfinex","SOLUSD",1642722083997,6.25,129.06,128.98,2.00245193]
["bitfinex","SOLUSD",1642722084600,6.25,129.06,128.97,2.00245193]
["bitfinex","SOLUSD",1642722084901,36.62780195,129.07,128.97,8.00245193]
["bitfinex","SOLUSD",1642722085101,44.47789283,129.05,128.98,20.61658167]
["bitfinex","SOLUSD",1642722085300,37.9768,129.13,128.98,22.6190336]
["bitfinex","SOLUSD",1642722085499,53.21,129.12,128.99,2.00245193]
["bitfinex","SOLUSD",1642722086101,10.4626,129.11,128.98,22.6190336]
["bitfinex","SOLUSD",1642722086301,64.68493619,129.1,128.98,22.6190336]
["bitfinex","SOLUSD",1642722086501,39.74956542,129.08,128.98,22.6190336]
["bitfinex","SOLUSD",1642722086699,0.25,129.07,128.98,20.61658167]
["bitfinex","SOLUSD",1642722087127,0.25,129.07,128.98,22.6190336]
["bitfinex","SOLUSD",1642722087329,0.25,129.07,128.97,8.00245193]
["bitfinex","SOLUSD",1642722087927,39.74956542,129.08,128.97,8.00245193]
["bitfinex","SOLUSD",1642722088227,39.74956542,129.08,128.99,2.00245193]
["bitfinex","SOLUSD",1642722088427,39.74956542,129.08,129.0,5.31525141]
["bitfinex","SOLUSD",1642722088627,39.74956542,129.08,128.98,2.00245193]
["bitfinex","SOLUSD",1642722089028,39.74956542,129.08,128.97,8.00245193]
["bitfinex","SOLUSD",1642722089630,0.25,129.07,128.97,27.60785273]
["bitfinex","SOLUSD",1642722089837,0.25,129.07,128.98,2.00245193]
["bitfinex","SOLUSD",1642722090033,0.25,129.07,128.99,2.75572162]
["bitfinex","SOLUSD",1642722090231,0.25,129.07,128.98,2.00245193]
["bitfinex","SOLUSD",1642722090431,6.25,129.07,128.97,8.00245193]
["bitfinex","SOLUSD",1642722090833,6.25,129.07,128.97,6.0]
["bitfinex","SOLUSD",1642722091132,37.59926568,129.06,128.98,17.57047602]
["bitfinex","SOLUSD",1642722091532,37.59926568,129.06,128.99,0.25]
["bitfinex","SOLUSD",1642722092034,0.25,129.07,128.99,0.25]
["bitfinex","SOLUSD",1642722092234,6.25,129.09,128.99,1.83114497]
["bitfinex","SOLUSD",1642722092434,6.25,129.09,128.99,3.8335969]
["bitfinex","SOLUSD",1642722092638,6.25,129.09,128.99,2.51245193]
["bitfinex","SOLUSD",1642722092839,6.25,129.09,128.98,2.00245193]
["bitfinex","SOLUSD",1642722093037,6.25,129.09,128.97,6.0]
["bitfinex","SOLUSD",1642722093038,16.7136,129.09,128.97,6.0]
["bitfinex","SOLUSD",1642722093237,3.1,129.08,128.97,6.0]
["bitfinex","SOLUSD",1642722093638,0.25,129.07,128.96,6.0]
["bitfinex","SOLUSD",1642722093836,37.90562374,129.07,128.97,17.20300929]
["bitfinex","SOLUSD",1642722094036,43.90562374,129.07,128.97,17.20300929]
["bitfinex","SOLUSD",1642722094443,43.90562374,129.07,128.96,8.00245193]
["bitfinex","SOLUSD",1642722094642,43.90562374,129.07,128.96,6.0]
["bitfinex","SOLUSD",1642722094947,43.40562374,129.07,128.94,2.00245193]
["bitfinex","SOLUSD",1642722095152,58.6839,129.06,128.93,6.0468467]
["bitfinex","SOLUSD",1642722095342,39.23386701,129.05,128.93,6.0468467]
["bitfinex","SOLUSD",1642722095542,3.101,129.04,128.93,6.0468467]
["bitfinex","SOLUSD",1642722095741,38.24188184,129.03,128.93,2.00245193]
["bitfinex","SOLUSD",1642722095945,3.101,129.02,128.93,2.00245193]
["bitfinex","SOLUSD",1642722096142,6.0,129.01,128.93,2.00245193]
["bitfinex","SOLUSD",1642722096343,87.4911,129.0,128.9,4.06605]
["bitfinex","SOLUSD",1642722096543,6.0,128.99,128.9,4.06605]
["bitfinex","SOLUSD",1642722096744,3.102,128.98,128.9,4.06605]
["bitfinex","SOLUSD",1642722096945,47.37863345,128.98,128.9,4.06605]
["bitfinex","SOLUSD",1642722097142,46.32549144,128.96,128.9,4.06605]
["bitfinex","SOLUSD",1642722097544,0.25,128.95,128.9,4.06605]
["bitfinex","SOLUSD",1642722098178,3.102,128.99,128.9,5.93345794]
["bitfinex","SOLUSD",1642722098348,3.102,129.03,128.91,1.83509312]
["bitfinex","SOLUSD",1642722098548,50.5569,129.05,128.91,1.83509312]
["bitfinex","SOLUSD",1642722098746,50.5569,129.05,128.91,1.58509312]
["bitfinex","SOLUSD",1642722098950,50.5569,129.05,128.9,5.93345794]
["bitfinex","SOLUSD",1642722099146,59.4339056,129.04,128.9,17.56695794]
["bitfinex","SOLUSD",1642722099347,45.60122005,129.02,128.9,17.56695794]
["bitfinex","SOLUSD",1642722099550,38.88782619,129.0,128.9,17.56695794]
["bitfinex","SOLUSD",1642722099748,0.25,128.99,128.9,17.56695794]
["bitfinex","SOLUSD",1642722100351,30.12782619,129.0,128.91,14.0]
["bitfinex","SOLUSD",1642722100550,30.12782619,129.0,128.92,28.61255092]
["bitfinex","SOLUSD",1642722101251,30.12782619,129.0,128.9,4.06605]
["bitfinex","SOLUSD",1642722102048,30.12782619,129.0,128.91,11.6336]
["bitfinex","SOLUSD",1642722102249,30.12782619,129.0,128.91,52.10730783]
["bitfinex","SOLUSD",1642722102450,30.12782619,129.0,128.92,1.58509312]
["bitfinex","SOLUSD",1642722102651,30.12782619,129.0,128.93,2.07986652]
["bitfinex","SOLUSD",1642722103049,30.12782619,129.0,128.94,11.6308]
["bitfinex","SOLUSD",1642722103350,6.0,128.99,128.91,8.93]
["bitfinex","SOLUSD",1642722103749,6.26,128.99,128.91,8.93]
["bitfinex","SOLUSD",1642722104149,41.36569541,128.98,128.91,39.29248968]
["bitfinex","SOLUSD",1642722104550,0.26,128.99,128.92,11.6322]
["bitfinex","SOLUSD",1642722104752,0.26,128.99,128.93,8.93]
["bitfinex","SOLUSD",1642722105252,6.26,129.02,128.93,8.93]
["bitfinex","SOLUSD",1642722105552,6.26,129.02,128.94,3.01108467]
["bitfinex","SOLUSD",1642722105759,0.25,129.01,128.95,20.5602]
["bitfinex","SOLUSD",1642722106156,24.7802,129.05,128.95,22.14529312]
["bitfinex","SOLUSD",1642722106555,24.7802,129.05,128.96,28.01290664]
["bitfinex","SOLUSD",1642722106760,46.74816754,129.04,128.97,20.558]
["bitfinex","SOLUSD",1642722106968,49.84816754,129.04,128.94,8.93]
["bitfinex","SOLUSD",1642722107156,49.84816754,129.04,128.92,1.58140049]
["bitfinex","SOLUSD",1642722107356,49.84816754,129.04,128.9,4.06605]
["bitfinex","SOLUSD",1642722107556,6.0,129.03,128.9,4.06605]
["bitfinex","SOLUSD",1642722107756,10.4731,129.0,128.9,12.97556607]
["bitfinex","SOLUSD",1642722107955,42.05390568,128.99,128.9,12.97556607]
["bitfinex","SOLUSD",1642722108159,0.25,128.98,128.9,12.97556607]
["bitfinex","SOLUSD",1642722108358,0.25,128.98,128.91,10.51140049]
["bitfinex","SOLUSD",1642722108857,0.25,128.98,128.92,1.58140049]
["bitfinex","SOLUSD",1642722109057,0.25,128.98,128.92,7.58140049]
["bitfinex","SOLUSD",1642722109558,0.25,128.98,128.92,1.58140049]
["bitfinex","SOLUSD",1642722109756,0.25,128.98,128.9,5.64745049]
["bitfinex","SOLUSD",1642722109957,0.25,128.98,128.91,11.6337]
["bitfinex","SOLUSD",1642722110158,42.31390568,128.99,128.91,11.6337]
["bitfinex","SOLUSD",1642722110357,42.31390568,128.99,128.91,20.5637]
["bitfinex","SOLUSD",1642722110557,42.31390568,128.99,128.92,1.58140049]
["bitfinex","SOLUSD",1642722110759,42.31390568,128.99,128.92,29.88318879]
["bitfinex","SOLUSD",1642722110959,0.26,128.99,128.92,29.88318879]
["bitfinex","SOLUSD",1642722111158,47.7661,129.02,128.93,22.14330049]
["bitfinex","SOLUSD",1642722111358,47.7661,129.02,128.93,28.39330049]
["bitfinex","SOLUSD",1642722111559,3.101,129.1,128.94,1.58140049]
["bitfinex","SOLUSD",1642722111858,3.1,129.06,128.95,8.93]
["bitfinex","SOLUSD",1642722112061,55.47590921,129.05,128.96,5.07178605]
["bitfinex","SOLUSD",1642722112561,49.47590921,129.05,128.96,5.07178605]
["bitfinex","SOLUSD",1642722112960,49.47590921,129.05,128.96,16.70118605]
["bitfinex","SOLUSD",1642722113181,52.57590921,129.05,128.96,16.96118605]
["bitfinex","SOLUSD",1642722113385,23.1146,129.07,128.96,27.47258654]
["bitfinex","SOLUSD",1642722113582,23.1146,129.07,128.97,0.25]
["bitfinex","SOLUSD",1642722113785,23.1146,129.07,128.98,8.93]
["bitfinex","SOLUSD",1642722113982,24.9908,129.09,128.99,6.0]
["bitfinex","SOLUSD",1642722114181,24.9908,129.09,129.0,11.6252]
["bitfinex","SOLUSD",1642722114383,47.29115947,129.08,129.01,28.3017883]
["bitfinex","SOLUSD",1642722114585,48.1564,129.11,129.01,28.3017883]
["bitfinex","SOLUSD",1642722114784,48.1564,129.11,129.01,37.4917883]
["bitfinex","SOLUSD",1642722115185,48.1564,129.11,129.03,11.6235]
["bitfinex","SOLUSD",1642722115584,39.7569757,129.1,129.03,11.6235]
["bitfinex","SOLUSD",1642722116886,39.7569757,129.1,129.04,7.22461287]
["bitfinex","SOLUSD",1642722117187,39.7569757,129.1,129.04,18.84721287]
["bitfinex","SOLUSD",1642722117188,0.25,129.09,129.04,18.84721287]
["bitfinex","SOLUSD",1642722117586,39.7569757,129.1,129.04,18.84721287]
["bitfinex","SOLUSD",1642722117987,22.8201,129.13,129.04,18.84721287]
["bitfinex","SOLUSD",1642722118986,36.34984688,129.12,129.04,18.84721287]
["bitfinex","SOLUSD",1642722119186,24.5185,129.14,129.05,8.93]
["bitfinex","SOLUSD",1642722119388,24.5185,129.14,129.05,14.93]
["bitfinex","SOLUSD",1642722119586,24.5185,129.14,129.07,11.6183]
["bitfinex","SOLUSD",1642722120188,60.41006856,129.14,129.08,26.14896148]
["bitfinex","SOLUSD",1642722121688,35.89156856,129.14,129.07,20.5483]
["bitfinex","SOLUSD",1642722122291,36.15156856,129.14,129.07,20.5483]
["bitfinex","SOLUSD",1642722122689,36.15156856,129.14,129.07,48.20690344]
["bitfinex","SOLUSD",1642722124296,0.31068469,129.08,128.9,305.87579099]
["bitfinex","SOLUSD",1642722124593,14.56781269,128.94,128.89,10.90920197]
["bitfinex","SOLUSD",1642722124794,9.28828,128.93,128.79,18.82955096]
["bitfinex","SOLUSD",1642722124993,18.64028,128.93,128.79,27.75955096]
["bitfinex","SOLUSD",1642722125196,18.64028,128.93,128.8,40.63412689]
["bitfinex","SOLUSD",1642722125197,1.31188151,128.92,128.8,40.63412689]
["bitfinex","SOLUSD",1642722125394,11.6465,128.89,128.8,40.63412689]
["bitfinex","SOLUSD",1642722125595,15.28828,128.88,128.8,40.63412689]
["bitfinex","SOLUSD",1642722125796,15.53828,128.88,128.8,40.63412689]
["bitfinex","SOLUSD",1642722126394,23.6761,128.92,128.81,16.0]
["bitfinex","SOLUSD",1642722126595,23.6761,128.92,128.82,45.94438722]
["bitfinex","SOLUSD",1642722126596,8.93,128.92,128.82,45.94438722]
["bitfinex","SOLUSD",1642722126795,17.67181269,128.94,128.82,45.94438722]
["bitfinex","SOLUSD",1642722126997,14.56781269,128.94,128.82,45.94438722]
["bitfinex","SOLUSD",1642722127396,11.6372,129.0,128.83,32.0]
["bitfinex","SOLUSD",1642722127600,8.93,129.01,128.84,77.02]
["bitfinex","SOLUSD",1642722127798,8.93,129.01,128.84,77.27]
["bitfinex","SOLUSD",1642722127997,8.93,129.01,128.84,78.8517315]
["bitfinex","SOLUSD",1642722128200,8.93,129.01,128.84,1.8317315]
["bitfinex","SOLUSD",1642722128397,82.21356309,129.0,128.86,40.46834804]
["bitfinex","SOLUSD",1642722128597,8.93,128.99,128.86,40.46834804]
["bitfinex","SOLUSD",1642722128799,8.93,128.99,128.87,0.25]
["bitfinex","SOLUSD",1642722129205,8.93,128.99,128.87,11.8849]
["bitfinex","SOLUSD",1642722129398,8.93,128.99,128.87,17.8849]
["bitfinex","SOLUSD",1642722129597,8.93,129.05,128.88,16.0]
["bitfinex","SOLUSD",1642722129796,3.101,129.13,128.89,9.18]
["bitfinex","SOLUSD",1642722129998,15.10572563,129.12,128.9,124.63584302]
["bitfinex","SOLUSD",1642722130196,3.1,129.11,128.91,9.18]
["bitfinex","SOLUSD",1642722130398,11.37236706,129.1,128.92,37.54740706]
["bitfinex","SOLUSD",1642722130597,77.02,129.09,128.93,6.0]
["bitfinex","SOLUSD",1642722130800,6.17572563,129.08,128.94,46.57838189]
["bitfinex","SOLUSD",1642722130997,12.03,129.07,128.94,46.57838189]
["bitfinex","SOLUSD",1642722131197,79.46236706,129.06,128.94,46.57838189]
["bitfinex","SOLUSD",1642722131399,3.1,129.05,128.94,46.57838189]
["bitfinex","SOLUSD",1642722131597,6.17572563,129.04,128.94,46.57838189]
["bitfinex","SOLUSD",1642722131997,3.1,129.05,128.94,58.20928189]
["bitfinex","SOLUSD",1642722132197,11.6301,129.07,128.94,58.20928189]
["bitfinex","SOLUSD",1642722132398,3.1,129.05,128.94,58.20928189]
["bitfinex","SOLUSD",1642722132598,3.1,129.07,128.94,58.20928189]
["bitfinex","SOLUSD",1642722132800,8.93,129.06,128.94,46.57838189]
["bitfinex","SOLUSD",1642722133001,1.63932583,129.04,128.94,46.57838189]
["bitfinex","SOLUSD",1642722133198,6.74933232,129.01,128.94,46.57838189]
["bitfinex","SOLUSD",1642722133398,11.6365,129.02,128.94,46.57838189]
["bitfinex","SOLUSD",1642722133597,6.0,129.0,128.94,46.57838189]
["bitfinex","SOLUSD",1642722134000,8.93,129.04,128.94,46.57838189]
["bitfinex","SOLUSD",1642722134001,6.0,129.03,128.94,46.57838189]
["bitfinex","SOLUSD",1642722134197,9.101,129.03,128.94,46.57838189]
["bitfinex","SOLUSD",1642722134399,17.19265296,129.03,128.94,58.21188189]
["bitfinex","SOLUSD",1642722134599,17.19265296,129.03,128.94,46.57838189]
["bitfinex","SOLUSD",1642722134999,0.25,129.02,128.94,46.57838189]
["bitfinex","SOLUSD",1642722135500,0.25,129.02,128.94,58.21218189]
["bitfinex","SOLUSD",1642722136105,0.25,129.06,128.94,58.21218189]
["bitfinex","SOLUSD",1642722136301,6.0,129.07,128.94,58.21218189]
["bitfinex","SOLUSD",1642722136504,16.87470952,129.09,128.95,7.5817315]
["bitfinex","SOLUSD",1642722136703,3.1,129.08,128.98,11.628]
["bitfinex","SOLUSD",1642722137703,3.1,129.08,128.99,36.43468367]
["bitfinex","SOLUSD",1642722137904,14.7288,129.08,128.99,48.06378367]
["bitfinex","SOLUSD",1642722138107,3.1,129.08,128.99,48.06378367]
["bitfinex","SOLUSD",1642722138506,3.099,129.11,128.99,48.06378367]
["bitfinex","SOLUSD",1642722138906,11.26491139,129.11,128.99,48.06378367]
["bitfinex","SOLUSD",1642722139108,12.0800813,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722139308,3.099,129.08,128.99,48.06378367]
["bitfinex","SOLUSD",1642722140312,0.25,129.07,128.99,48.06378367]
["bitfinex","SOLUSD",1642722140811,5.73445727,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722141014,9.35,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722141617,9.61,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722142013,21.2378,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722142620,20.9878,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722143015,17.8878,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722143616,6.26,129.09,128.99,48.06378367]
["bitfinex","SOLUSD",1642722144514,11.63,129.06,128.99,48.06378367]
["bitfinex","SOLUSD",1642722144714,0.25,129.05,128.99,36.43468367]
["bitfinex","SOLUSD",1642722144917,0.25,129.05,128.9,8.93]
["bitfinex","SOLUSD",1642722145117,3.101,129.04,128.91,6.0]
["bitfinex","SOLUSD",1642722145316,3.101,129.04,128.88,6.0]
["bitfinex","SOLUSD",1642722145517,0.25,129.03,128.88,14.93]
["bitfinex","SOLUSD",1642722145716,0.25,129.03,128.93,11.6327]
["bitfinex","SOLUSD",1642722145917,0.25,129.03,128.94,6.0]
["bitfinex","SOLUSD",1642722146117,25.9659,129.1,128.95,0.25]
["bitfinex","SOLUSD",1642722146317,77.02,129.11,128.95,1.8317315]
["bitfinex","SOLUSD",1642722146516,24.2244,129.14,128.96,14.93]
["bitfinex","SOLUSD",1642722146517,9.1,129.1,128.96,14.93]
["bitfinex","SOLUSD",1642722146719,6.0,129.1,128.97,120.24848176]
["bitfinex","SOLUSD",1642722146937,6.0,129.1,128.97,53.74021326]
["bitfinex","SOLUSD",1642722147136,20.723,129.13,128.99,11.6282]
["bitfinex","SOLUSD",1642722147539,20.723,129.13,129.0,0.25]
["bitfinex","SOLUSD",1642722147937,77.02,129.12,128.99,48.64915403]
["bitfinex","SOLUSD",1642722148140,3.099,129.11,129.03,11.6251]
["bitfinex","SOLUSD",1642722148338,11.6243,129.12,129.03,11.6251]
["bitfinex","SOLUSD",1642722148938,14.50512004,129.11,129.04,45.16823446]
["bitfinex","SOLUSD",1642722149138,11.626,129.1,129.04,45.16823446]
["bitfinex","SOLUSD",1642722149342,3.099,129.09,129.04,45.16823446]
["bitfinex","SOLUSD",1642722149742,0.25,129.08,129.02,11.6268]
["bitfinex","SOLUSD",1642722150239,11.8765,129.09,129.02,11.6268]
["bitfinex","SOLUSD",1642722150440,6.25,129.09,129.02,11.6268]
["bitfinex","SOLUSD",1642722150641,0.25,129.09,129.02,11.6268]
["bitfinex","SOLUSD",1642722151040,0.26,129.1,129.02,11.6268]
["bitfinex","SOLUSD",1642722151251,6.25,129.12,129.02,11.6268]
["bitfinex","SOLUSD",1642722151441,12.44478639,129.12,129.03,44.11035199]
["bitfinex","SOLUSD",1642722151642,24.06928639,129.12,129.04,11.6244]
["bitfinex","SOLUSD",1642722151845,17.8745,129.12,129.05,45.85214304]
["bitfinex","SOLUSD",1642722152040,6.25,129.12,129.05,45.85214304]
["bitfinex","SOLUSD",1642722152241,6.0,129.12,129.05,45.85214304]
["bitfinex","SOLUSD",1642722152642,6.0,129.15,129.05,45.85214304]
["bitfinex","SOLUSD",1642722152841,11.6229,129.13,129.04,11.6242]
["bitfinex","SOLUSD",1642722153142,9.098,129.12,128.95,8.93]
["bitfinex","SOLUSD",1642722153347,10.85012517,129.12,128.98,6.0]
["bitfinex","SOLUSD",1642722153542,10.85012517,129.12,128.97,14.93]
["bitfinex","SOLUSD",1642722153841,6.26,129.12,129.01,11.6277]
["bitfinex","SOLUSD",1642722154042,6.26,129.12,129.02,39.48881782]
["bitfinex","SOLUSD",1642722154450,6.26,129.12,129.03,6.0]
["bitfinex","SOLUSD",1642722154646,9.359,129.12,129.04,39.36351177]
["bitfinex","SOLUSD",1642722155047,0.25,129.11,129.04,39.36351177]
["bitfinex","SOLUSD",1642722155458,0.25,129.11,129.05,11.6238]
["bitfinex","SOLUSD",1642722156148,0.25,129.13,129.05,11.6238]
["bitfinex","SOLUSD",1642722156350,3.098,129.15,129.05,11.6238]
["bitfinex","SOLUSD",1642722156551,3.098,129.15,129.08,11.6196]
["bitfinex","SOLUSD",1642722156750,3.098,129.16,129.08,11.6196]
["bitfinex","SOLUSD",1642722156954,11.6198,129.17,129.09,6.0]
["bitfinex","SOLUSD",1642722157152,3.098,129.16,129.06,52.09553089]
["bitfinex","SOLUSD",1642722157551,14.7179,129.16,129.09,11.6199]
["bitfinex","SOLUSD",1642722157752,0.25,129.15,129.1,35.4342395]
["bitfinex","SOLUSD",1642722157962,3.347,129.15,129.03,8.93]
["bitfinex","SOLUSD",1642722158151,3.347,129.15,129.0,32.9811]
["bitfinex","SOLUSD",1642722158352,1.75212517,129.14,128.98,8.93]
["bitfinex","SOLUSD",1642722158553,1.75212517,129.14,129.04,11.625]
["bitfinex","SOLUSD",1642722158756,0.25,129.13,129.04,11.625]
["bitfinex","SOLUSD",1642722159455,0.25,129.13,129.05,42.40158796]
["bitfinex","SOLUSD",1642722159755,11.8718,129.14,129.07,11.6218]
["bitfinex","SOLUSD",1642722159955,3.098,129.13,129.08,45.05666384]
["bitfinex","SOLUSD",1642722160156,0.25,129.12,129.03,38.7359]
["bitfinex","SOLUSD",1642722160355,0.25,129.12,128.98,29.8524]
["bitfinex","SOLUSD",1642722160356,0.25,129.12,128.98,38.7824]
["bitfinex","SOLUSD",1642722160554,3.099,129.11,128.98,38.7824]
["bitfinex","SOLUSD",1642722160756,0.25,129.1,129.02,11.6244]
["bitfinex","SOLUSD",1642722161155,0.25,129.1,129.03,45.3270679]
["bitfinex","SOLUSD",1642722161560,3.349,129.1,129.03,45.3270679]
["bitfinex","SOLUSD",1642722162354,3.349,129.1,129.05,41.33100546]
["bitfinex","SOLUSD",1642722162656,0.25,129.1,129.05,41.33100546]
["bitfinex","SOLUSD",1642722164660,6.0,129.15,129.05,52.95480546]
["bitfinex","SOLUSD",1642722165156,3.098,129.17,129.09,11.6175]
["bitfinex","SOLUSD",1642722165356,3.098,129.2,129.09,11.6175]
["bitfinex","SOLUSD",1642722165758,1.1830342,129.19,129.09,11.6175]
["bitfinex","SOLUSD",1642722165955,25.8198,129.21,129.1,45.74352677]
["bitfinex","SOLUSD",1642722166157,3.097,129.23,129.1,45.99352677]
["bitfinex","SOLUSD",1642722166356,3.097,129.23,129.14,46.63408261]
["bitfinex","SOLUSD",1642722166756,11.6145,129.22,129.14,46.63408261]
["bitfinex","SOLUSD",1642722166959,14.7105,129.22,129.01,218.4012]
["bitfinex","SOLUSD",1642722167156,8.93,129.21,129.02,8.93]
["bitfinex","SOLUSD",1642722167360,3.098,129.2,129.02,14.93]
["bitfinex","SOLUSD",1642722167655,3.098,129.2,129.08,11.6205]
["bitfinex","SOLUSD",1642722167656,14.93,129.19,129.08,11.6205]
["bitfinex","SOLUSD",1642722167857,3.097,129.18,129.08,11.6205]
["bitfinex","SOLUSD",1642722168059,11.6207,129.16,129.09,47.81027243]
["bitfinex","SOLUSD",1642722168258,6.0,129.17,129.09,47.81027243]
["bitfinex","SOLUSD",1642722168458,3.357,129.2,129.09,47.81027243]
["bitfinex","SOLUSD",1642722169359,11.6189,129.18,129.09,59.43047243]
["bitfinex","SOLUSD",1642722169560,3.097,129.17,129.09,47.81027243]
["bitfinex","SOLUSD",1642722169760,9.097,129.17,129.09,47.81027243]
["bitfinex","SOLUSD",1642722169963,0.25,129.16,129.09,47.81027243]
["bitfinex","SOLUSD",1642722170160,3.097,129.18,129.09,47.81027243]
["bitfinex","SOLUSD",1642722170161,3.097,129.15,129.09,47.81027243]
["bitfinex","SOLUSD",1642722170360,9.097,129.17,129.09,47.81027243]
["bitfinex","SOLUSD",1642722170560,3.097,129.17,129.09,47.81027243]
["bitfinex","SOLUSD",1642722170760,0.25,129.16,129.09,47.81027243]
["bitfinex","SOLUSD",1642722170960,11.6211,129.15,129.09,47.81027243]
["bitfinex","SOLUSD",1642722171161,3.097,129.15,129.09,47.81027243]
["bitfinex","SOLUSD",1642722171460,3.097,129.17,129.09,47.81027243]
["bitfinex","SOLUSD",1642722171661,12.027,129.21,129.09,47.81027243]
["bitfinex","SOLUSD",1642722171864,3.097,129.21,129.1,1.57828573]
["bitfinex","SOLUSD",1642722172061,1.75212517,129.24,129.1,16.50828573]
["bitfinex","SOLUSD",1642722172261,3.096,129.24,129.14,11.6135]
["bitfinex","SOLUSD",1642722172463,3.096,129.25,129.14,11.6135]
["bitfinex","SOLUSD",1642722172861,21.57710174,129.25,129.15,39.90154846]
["bitfinex","SOLUSD",1642722173062,3.096,129.24,129.15,39.90154846]
["bitfinex","SOLUSD",1642722173262,9.096,129.24,129.15,39.90154846]
["bitfinex","SOLUSD",1642722173463,11.6163,129.21,129.15,39.90154846]
["bitfinex","SOLUSD",1642722173666,3.096,129.24,129.15,39.90154846]
["bitfinex","SOLUSD",1642722173863,3.096,129.25,129.15,39.90154846]
["bitfinex","SOLUSD",1642722174265,3.095,129.27,129.15,39.90154846]
["bitfinex","SOLUSD",1642722175069,3.095,129.27,129.15,51.51654846]
["bitfinex","SOLUSD",1642722175267,0.25,129.26,129.15,51.51654846]
["bitfinex","SOLUSD",1642722175666,3.095,129.29,129.16,6.0]
["bitfinex","SOLUSD",1642722176068,11.6102,129.27,129.2,8.75968867]
["bitfinex","SOLUSD",1642722176466,3.095,129.29,129.21,16.0]
["bitfinex","SOLUSD",1642722176665,3.094,129.32,129.21,16.0]
["bitfinex","SOLUSD",1642722176866,20.70983897,129.34,129.21,16.0]
["bitfinex","SOLUSD",1642722177066,12.024,129.34,129.21,16.0]
["bitfinex","SOLUSD",1642722177268,12.024,129.34,129.22,41.27674128]
["bitfinex","SOLUSD",1642722177469,11.6065,129.32,129.25,11.6053]
["bitfinex","SOLUSD",1642722177673,3.094,129.34,129.25,11.6053]
["bitfinex","SOLUSD",1642722178069,3.094,129.34,129.22,41.27674128]
["bitfinex","SOLUSD",1642722178274,12.024,129.34,129.22,41.27674128]
["bitfinex","SOLUSD",1642722178470,107.32656338,129.33,129.22,41.27674128]
["bitfinex","SOLUSD",1642722178771,4.88972931,129.31,129.22,41.27674128]
["bitfinex","SOLUSD",1642722178969,3.094,129.3,129.22,41.27674128]
["bitfinex","SOLUSD",1642722179168,6.25,129.3,129.22,41.27674128]
["bitfinex","SOLUSD",1642722179569,12.024,129.34,129.22,41.27674128]
["bitfinex","SOLUSD",1642722179771,3.094,129.31,129.22,52.88554128]
["bitfinex","SOLUSD",1642722179972,6.0,129.33,129.22,52.88554128]
["bitfinex","SOLUSD",1642722180176,9.094,129.33,129.22,52.88554128]
["bitfinex","SOLUSD",1642722180373,8.58722376,129.34,129.22,52.88554128]
["bitfinex","SOLUSD",1642722180572,3.094,129.33,129.22,52.88554128]
["bitfinex","SOLUSD",1642722180794,3.094,129.34,129.22,52.88554128]
["bitfinex","SOLUSD",1642722180995,11.6048,129.33,129.22,52.88554128]
["bitfinex","SOLUSD",1642722181296,3.094,129.34,129.22,52.88554128]
["bitfinex","SOLUSD",1642722181495,0.26,129.33,129.22,53.14554128]
["bitfinex","SOLUSD",1642722181693,3.354,129.34,129.22,53.14554128]
["bitfinex","SOLUSD",1642722182493,3.094,129.34,129.22,53.14554128]
["bitfinex","SOLUSD",1642722183393,3.094,129.34,129.26,11.6021]
["bitfinex","SOLUSD",1642722183593,3.094,129.39,129.27,6.0]
["bitfinex","SOLUSD",1642722183794,3.093,129.37,129.27,6.0]
["bitfinex","SOLUSD",1642722183995,3.092,129.38,129.27,6.0]
["bitfinex","SOLUSD",1642722184293,3.092,129.39,129.28,0.25]
["bitfinex","SOLUSD",1642722184494,3.092,129.41,129.3,11.6004]
["bitfinex","SOLUSD",1642722184696,3.092,129.42,129.31,43.89613889]
["bitfinex","SOLUSD",1642722184994,6.0,129.41,129.31,43.89613889]
["bitfinex","SOLUSD",1642722185196,44.90530111,129.41,129.31,43.89613889]
["bitfinex","SOLUSD",1642722185496,3.092,129.4,129.33,11.5969]
["bitfinex","SOLUSD",1642722185694,7.63839158,129.39,129.34,28.74066843]
["bitfinex","SOLUSD",1642722185893,6.0,129.39,129.34,28.74066843]
["bitfinex","SOLUSD",1642722186296,6.26,129.39,129.34,28.74066843]
["bitfinex","SOLUSD",1642722186894,3.092,129.38,129.28,44.6672]
["bitfinex","SOLUSD",1642722187096,9.352,129.39,129.28,44.6672]
["bitfinex","SOLUSD",1642722187295,0.25,129.38,129.28,38.6672]
["bitfinex","SOLUSD",1642722187595,0.25,129.38,129.26,8.93]
["bitfinex","SOLUSD",1642722187798,6.0,129.38,129.27,0.25]
["bitfinex","SOLUSD",1642722188000,6.0,129.38,129.27,41.7241379]
["bitfinex","SOLUSD",1642722188197,0.25,129.37,129.27,41.9841379]
["bitfinex","SOLUSD",1642722188902,0.25,129.37,129.31,11.6004]
["bitfinex","SOLUSD",1642722189102,0.25,129.37,129.27,41.4741379]
["bitfinex","SOLUSD",1642722189303,3.093,129.37,129.27,41.4741379]
["bitfinex","SOLUSD",1642722189514,6.0,129.36,129.27,41.4741379]
["bitfinex","SOLUSD",1642722189703,6.25,129.36,129.27,41.4741379]
["bitfinex","SOLUSD",1642722189904,18.29276982,129.36,129.27,41.4741379]
["bitfinex","SOLUSD",1642722190105,29.89466982,129.36,129.3,31.66266942]
["bitfinex","SOLUSD",1642722190309,3.093,129.35,129.3,31.66266942]
["bitfinex","SOLUSD",1642722190506,6.0,129.34,129.3,31.66266942]
["bitfinex","SOLUSD",1642722190703,6.25,129.34,129.3,31.66266942]
["bitfinex","SOLUSD",1642722190904,0.25,129.34,129.3,31.66266942]
["bitfinex","SOLUSD",1642722191305,3.093,129.35,129.3,31.66266942]
["bitfinex","SOLUSD",1642722191506,11.6027,129.36,129.3,31.66266942]
["bitfinex","SOLUSD",1642722191708,6.0,129.35,129.3,31.66266942]
["bitfinex","SOLUSD",1642722191907,56.57848561,129.41,129.3,31.66266942]
["bitfinex","SOLUSD",1642722192107,6.0,129.4,129.3,31.66266942]
["bitfinex","SOLUSD",1642722192307,3.092,129.39,129.3,31.66266942]
["bitfinex","SOLUSD",1642722192506,6.0,129.38,129.3,31.66266942]
["bitfinex","SOLUSD",1642722192709,3.092,129.37,129.3,31.66266942]
["bitfinex","SOLUSD",1642722193110,0.25,129.36,129.3,43.26406942]
["bitfinex","SOLUSD",1642722194308,11.601,129.37,129.3,43.26406942]
["bitfinex","SOLUSD",1642722194709,0.26,129.37,129.3,43.26406942]
["bitfinex","SOLUSD",1642722195109,6.0,129.38,129.3,43.26406942]
["bitfinex","SOLUSD",1642722195510,6.0,129.39,129.3,43.26406942]
["bitfinex","SOLUSD",1642722195912,0.25,129.38,129.3,43.26406942]
["bitfinex","SOLUSD",1642722198714,51.15489444,129.39,129.3,43.26406942]
["bitfinex","SOLUSD",1642722199116,51.15489444,129.39,129.3,31.66266942]
["bitfinex","SOLUSD",1642722199314,3.092,129.38,129.3,31.66266942]
["bitfinex","SOLUSD",1642722199517,11.92692891,129.36,129.19,83.5614]
["bitfinex","SOLUSD",1642722199715,3.094,129.35,129.19,131.163]
["bitfinex","SOLUSD",1642722200014,77.02,129.33,129.2,6.0]
["bitfinex","SOLUSD",1642722200218,3.344,129.32,129.2,6.0]
["bitfinex","SOLUSD",1642722200414,22.09149824,129.32,129.21,38.88380981]
["bitfinex","SOLUSD",1642722200613,23.84362341,129.32,129.21,38.88380981]
["bitfinex","SOLUSD",1642722201015,33.29569444,129.3,129.21,38.88380981]
["bitfinex","SOLUSD",1642722201217,3.344,129.29,129.21,38.88380981]
["bitfinex","SOLUSD",1642722201415,9.344,129.29,129.21,38.88380981]
["bitfinex","SOLUSD",1642722202014,11.6096,129.28,129.21,38.88380981]
["bitfinex","SOLUSD",1642722202214,0.25,129.27,129.21,38.88380981]
["bitfinex","SOLUSD",1642722202419,6.25,129.27,129.21,38.88380981]
["bitfinex","SOLUSD",1642722203217,6.51,129.27,129.21,38.88380981]
["bitfinex","SOLUSD",1642722204119,18.1201,129.27,129.21,38.88380981]
["bitfinex","SOLUSD",1642722204319,12.1201,129.27,129.21,38.88380981]
["bitfinex","SOLUSD",1642722204519,6.0,129.26,129.21,38.88380981]
["bitfinex","SOLUSD",1642722204718,0.25,129.25,129.21,38.88380981]
["bitfinex","SOLUSD",1642722205118,3.095,129.3,129.21,38.88380981]
["bitfinex","SOLUSD",1642722205119,6.0,129.29,129.22,32.0]
["bitfinex","SOLUSD",1642722205519,18.08718629,129.31,129.22,32.0]
["bitfinex","SOLUSD",1642722205719,11.6071,129.31,129.22,32.0]
["bitfinex","SOLUSD",1642722205921,11.6071,129.31,129.23,28.00299751]
["bitfinex","SOLUSD",1642722206118,18.50408629,129.33,129.23,28.00299751]
["bitfinex","SOLUSD",1642722206519,9.57408629,129.33,129.23,28.00299751]
["bitfinex","SOLUSD",1642722206720,6.48008629,129.33,129.25,16.0]
["bitfinex","SOLUSD",1642722206950,6.48008629,129.36,129.25,13.22]
["bitfinex","SOLUSD",1642722207123,6.48008629,129.36,129.26,38.72791846]
["bitfinex","SOLUSD",1642722207326,6.48008629,129.37,129.26,38.72791846]
["bitfinex","SOLUSD",1642722207523,17.6019,129.36,129.26,50.33061846]
["bitfinex","SOLUSD",1642722208427,17.6019,129.36,129.26,50.08061846]
["bitfinex","SOLUSD",1642722208824,17.8619,129.36,129.26,50.08061846]
["bitfinex","SOLUSD",1642722209023,17.6019,129.36,129.26,50.08061846]
["bitfinex","SOLUSD",1642722209825,6.0,129.36,129.26,50.08061846]
["bitfinex","SOLUSD",1642722210027,6.0,129.36,129.27,0.25]
["bitfinex","SOLUSD",1642722210223,6.26,129.36,129.28,11.6011]
["bitfinex","SOLUSD",1642722210628,6.26,129.36,129.29,28.15888886]
["bitfinex","SOLUSD",1642722211626,9.57308629,129.38,129.3,16.0]
["bitfinex","SOLUSD",1642722211824,6.48008629,129.38,129.3,16.0]
["bitfinex","SOLUSD",1642722212025,3.092,129.39,129.3,16.0]
["bitfinex","SOLUSD",1642722212229,3.092,129.4,129.3,16.0]
["bitfinex","SOLUSD",1642722212628,3.092,129.4,129.31,32.21791846]
["bitfinex","SOLUSD",1642722212828,3.092,129.41,129.31,32.21791846]
["bitfinex","SOLUSD",1642722213029,11.5984,129.4,129.31,32.21791846]
["bitfinex","SOLUSD",1642722213234,3.092,129.39,129.31,32.21791846]
["bitfinex","SOLUSD",1642722213428,3.342,129.39,129.31,32.21791846]
["bitfinex","SOLUSD",1642722214457,4.34866922,129.38,129.31,32.21791846]
["bitfinex","SOLUSD",1642722214857,0.25,129.37,129.31,32.21791846]
["bitfinex","SOLUSD",1642722216557,2.17382853,129.35,129.31,32.21791846]
["bitfinex","SOLUSD",1642722216757,0.25,129.35,129.31,32.21791846]
["bitfinex","SOLUSD",1642722217362,0.25,129.37,129.31,43.81591846]
["bitfinex","SOLUSD",1642722218364,34.1779,129.42,129.33,32.0]
["bitfinex","SOLUSD",1642722218561,11.5972,129.42,129.35,16.0]
["bitfinex","SOLUSD",1642722219161,6.37724446,129.42,129.35,16.0]
["bitfinex","SOLUSD",1642722219361,11.5948,129.44,129.36,21.64429949]
["bitfinex","SOLUSD",1642722219561,163.25187902,129.47,129.36,33.23809949]
["bitfinex","SOLUSD",1642722219762,163.25187902,129.47,129.36,33.49809949]
["bitfinex","SOLUSD",1642722220362,112.6,129.47,129.36,42.42809949]
["bitfinex","SOLUSD",1642722220663,50.82895092,129.47,129.36,21.64429949]
["bitfinex","SOLUSD",1642722221566,8.6790276,129.46,129.36,21.64429949]
["bitfinex","SOLUSD",1642722221763,11.5982,129.43,129.36,21.64429949]
["bitfinex","SOLUSD",1642722221969,52.52259573,129.42,129.36,21.64429949]
["bitfinex","SOLUSD",1642722222363,49.43159573,129.42,129.36,21.64429949]
["bitfinex","SOLUSD",1642722222967,11.5982,129.41,129.36,21.64429949]
["bitfinex","SOLUSD",1642722223166,3.091,129.43,129.36,21.64429949]
["bitfinex","SOLUSD",1642722223569,41.7441,129.46,129.36,21.64429949]
["bitfinex","SOLUSD",1642722223968,77.99576715,129.46,129.36,21.64429949]
["bitfinex","SOLUSD",1642722224469,3.091,129.46,129.36,21.64429949]
["bitfinex","SOLUSD",1642722224871,24.8335,129.47,129.36,21.64429949]
["bitfinex","SOLUSD",1642722225570,36.4263,129.47,129.36,33.23809949]
["bitfinex","SOLUSD",1642722225772,3.09,129.48,129.37,0.25]
["bitfinex","SOLUSD",1642722225971,38.6415,129.5,129.38,3.09]
["bitfinex","SOLUSD",1642722226169,3.09,129.49,129.38,3.09]
["bitfinex","SOLUSD",1642722226369,3.09,129.5,129.38,3.09]
["bitfinex","SOLUSD",1642722226571,11.75368812,129.5,129.38,3.09]
["bitfinex","SOLUSD",1642722226774,11.75368812,129.5,129.39,18.66803747]
["bitfinex","SOLUSD",1642722226972,11.75368812,129.51,129.41,20.80908103]
["bitfinex","SOLUSD",1642722227472,3.09,129.51,129.41,20.80908103]
["bitfinex","SOLUSD",1642722227873,3.09,129.51,129.41,32.39808103]
["bitfinex","SOLUSD",1642722228070,24.7821,129.53,129.42,0.25]
["bitfinex","SOLUSD",1642722228872,14.6756,129.54,129.44,11.5866]
["bitfinex","SOLUSD",1642722229074,23.32723881,129.54,129.44,7.91245593]
["bitfinex","SOLUSD",1642722229277,23.32723881,129.54,129.45,20.02583517]
["bitfinex","SOLUSD",1642722229477,20.23823881,129.54,129.45,20.02583517]
["bitfinex","SOLUSD",1642722229675,11.5866,129.54,129.45,20.02583517]
["bitfinex","SOLUSD",1642722229876,20.23846443,129.54,129.45,20.02583517]
["bitfinex","SOLUSD",1642722230079,11.5866,129.54,129.45,31.61163517]
["bitfinex","SOLUSD",1642722231078,59.75451984,129.54,129.45,31.61163517]
["bitfinex","SOLUSD",1642722231277,59.75451984,129.54,129.45,20.02583517]
["bitfinex","SOLUSD",1642722231481,4.84012517,129.53,129.45,20.02583517]
["bitfinex","SOLUSD",1642722231680,11.5898,129.51,129.45,20.02583517]
["bitfinex","SOLUSD",1642722231881,14.6788,129.51,129.45,20.02583517]
["bitfinex","SOLUSD",1642722232789,11.5875,129.53,129.45,20.02583517]
["bitfinex","SOLUSD",1642722233216,3.089,129.52,129.45,20.02583517]
["bitfinex","SOLUSD",1642722234822,11.5875,129.53,129.45,20.02583517]
["bitfinex","SOLUSD",1642722238425,54.32517175,129.53,129.45,20.02583517]
["bitfinex","SOLUSD",1642722239322,80.109,129.52,129.45,20.02583517]
["bitfinex","SOLUSD",1642722239527,11.5902,129.5,129.42,3.088]
["bitfinex","SOLUSD",1642722240323,20.02811286,129.5,129.42,3.088]
["bitfinex","SOLUSD",1642722240527,20.02811286,129.5,129.43,17.78197807]
["bitfinex","SOLUSD",1642722240528,11.5902,129.5,129.43,17.78197807]
["bitfinex","SOLUSD",1642722240825,3.089,129.49,129.43,17.78197807]
["bitfinex","SOLUSD",1642722241025,14.6797,129.49,129.43,17.78197807]
["bitfinex","SOLUSD",1642722241223,11.5907,129.49,129.43,17.78197807]
["bitfinex","SOLUSD",1642722241624,3.089,129.5,129.43,17.78197807]
["bitfinex","SOLUSD",1642722242624,43.43914611,129.49,129.4,11.5905]
["bitfinex","SOLUSD",1642722242832,43.43914611,129.49,129.39,23.4662]
["bitfinex","SOLUSD",1642722243026,43.43914611,129.49,129.37,27.3713]
["bitfinex","SOLUSD",1642722243027,3.09,129.48,129.37,24.2823]
["bitfinex","SOLUSD",1642722243624,34.95451889,129.47,129.38,14.99249149]
["bitfinex","SOLUSD",1642722244428,11.5936,129.46,129.38,14.99249149]
["bitfinex","SOLUSD",1642722244626,3.09,129.5,129.38,14.99249149]
["bitfinex","SOLUSD",1642722245027,3.09,129.5,129.38,15.25249149]
["bitfinex","SOLUSD",1642722245527,3.09,129.5,129.38,26.84469149]
["bitfinex","SOLUSD",1642722245728,3.09,129.5,129.39,0.25]
["bitfinex","SOLUSD",1642722245927,38.49459314,129.52,129.39,9.18]
["bitfinex","SOLUSD",1642722246129,3.09,129.54,129.4,5.81658954]
["bitfinex","SOLUSD",1642722246330,3.09,129.54,129.4,55.38568954]
["bitfinex","SOLUSD",1642722246628,11.54013491,129.54,129.41,0.25]
["bitfinex","SOLUSD",1642722246830,11.54013491,129.54,129.42,3.089]
["bitfinex","SOLUSD",1642722247027,11.5877,129.52,129.42,14.6777]
["bitfinex","SOLUSD",1642722247229,35.80376056,129.51,129.43,14.99249149]
["bitfinex","SOLUSD",1642722247930,8.46029532,129.5,129.42,3.089]
["bitfinex","SOLUSD",1642722248129,11.5924,129.48,129.38,11.5924]
["bitfinex","SOLUSD",1642722248330,14.6824,129.48,129.38,11.5924]
["bitfinex","SOLUSD",1642722248732,52.87445945,129.48,129.39,19.39321184]
["bitfinex","SOLUSD",1642722249335,11.5924,129.48,129.39,19.39321184]
["bitfinex","SOLUSD",1642722250135,11.5924,129.48,129.39,30.98471184]
["bitfinex","SOLUSD",1642722250435,55.63330496,129.48,129.39,30.98471184]
["bitfinex","SOLUSD",1642722251964,11.5924,129.48,129.39,30.98471184]
["bitfinex","SOLUSD",1642722252437,23.15160529,129.49,129.39,30.98471184]
["bitfinex","SOLUSD",1642722252635,11.56140529,129.51,129.41,11.5889]
["bitfinex","SOLUSD",1642722252834,56.41532059,129.51,129.42,1.41586919]
["bitfinex","SOLUSD",1642722253036,53.32532059,129.51,129.42,1.41586919]
["bitfinex","SOLUSD",1642722253235,8.47140529,129.5,129.42,1.41586919]
["bitfinex","SOLUSD",1642722253835,8.47140529,129.51,129.42,13.00396919]
["bitfinex","SOLUSD",1642722254439,8.47140529,129.51,129.43,0.25]
["bitfinex","SOLUSD",1642722255042,8.47140529,129.51,129.44,11.587]
["bitfinex","SOLUSD",1642722255541,8.47140529,129.53,129.44,11.587]
["bitfinex","SOLUSD",1642722255941,11.61005811,129.53,129.45,16.2278775]
["bitfinex","SOLUSD",1642722256142,3.13865282,129.53,129.45,27.8133775]
["bitfinex","SOLUSD",1642722257341,3.13865282,129.54,129.45,27.8133775]
["bitfinex","SOLUSD",1642722257546,3.13865282,129.54,129.46,3.338]
["bitfinex","SOLUSD",1642722257743,3.13865282,129.56,129.48,11.583]
["bitfinex","SOLUSD",1642722258242,11.61517499,129.57,129.49,4.58120353]
["bitfinex","SOLUSD",1642722258644,11.61517499,129.57,129.49,16.16340353]
["bitfinex","SOLUSD",1642722259649,11.61517499,129.57,129.49,16.42340353]
["bitfinex","SOLUSD",1642722259848,3.13865282,129.59,129.49,25.35340353]
["bitfinex","SOLUSD",1642722260248,39.87364693,129.58,129.49,25.35340353]
["bitfinex","SOLUSD",1642722260448,3.13865282,129.57,129.49,25.09340353]
["bitfinex","SOLUSD",1642722260751,3.13865282,129.57,129.49,16.16340353]
["bitfinex","SOLUSD",1642722260953,11.59946366,129.57,129.49,16.16340353]
["bitfinex","SOLUSD",1642722261154,3.13865282,129.6,129.49,16.16340353]
["bitfinex","SOLUSD",1642722261556,14.71905282,129.6,129.49,16.16340353]
["bitfinex","SOLUSD",1642722261758,3.13865282,129.59,129.49,16.16340353]
["bitfinex","SOLUSD",1642722262355,41.5383822,129.58,129.49,16.16340353]
["bitfinex","SOLUSD",1642722262755,3.13865282,129.57,129.49,16.16340353]
["bitfinex","SOLUSD",1642722263560,3.13865282,129.6,129.51,77.02]
["bitfinex","SOLUSD",1642722263858,1.50005842,129.6,129.54,17.0]
["bitfinex","SOLUSD",1642722264059,3.087,129.61,129.55,29.51928311]
["bitfinex","SOLUSD",1642722264359,3.087,129.61,129.55,30.02928311]
["bitfinex","SOLUSD",1642722264958,51.09732636,129.61,129.55,23.51928311]
["bitfinex","SOLUSD",1642722265161,3.087,129.61,129.55,14.58928311]
["bitfinex","SOLUSD",1642722266263,3.087,129.61,129.55,23.51928311]
["bitfinex","SOLUSD",1642722267276,3.087,129.61,129.55,35.09638311]
["bitfinex","SOLUSD",1642722267682,3.087,129.61,129.56,0.25]
["bitfinex","SOLUSD",1642722267876,3.087,129.61,129.56,8.93]
["bitfinex","SOLUSD",1642722268078,3.087,129.61,129.57,4.58120353]
["bitfinex","SOLUSD",1642722268477,3.087,129.61,129.57,16.15470353]
["bitfinex","SOLUSD",1642722268678,2.27935335,129.61,129.57,16.15470353]
["bitfinex","SOLUSD",1642722269278,2.27935335,129.61,129.58,0.25]
["bitfinex","SOLUSD",1642722269478,1.70315359,129.61,129.59,6.06439994]
["bitfinex","SOLUSD",1642722269677,24.7819,129.7,129.59,6.06439994]
["bitfinex","SOLUSD",1642722270483,135.4481,129.71,129.6,11.5022831]
["bitfinex","SOLUSD",1642722270778,112.6,129.71,129.62,11.571]
["bitfinex","SOLUSD",1642722270980,112.6,129.71,129.63,4.58120353]
["bitfinex","SOLUSD",1642722271184,24.1441,129.74,129.63,4.58120353]
["bitfinex","SOLUSD",1642722271379,40.31205381,129.73,129.63,4.58120353]
["bitfinex","SOLUSD",1642722271781,24.1441,129.74,129.63,4.58120353]
["bitfinex","SOLUSD",1642722271979,11.5688,129.73,129.63,4.58120353]
["bitfinex","SOLUSD",1642722272179,11.5688,129.73,129.57,56.5371]
["bitfinex","SOLUSD",1642722272983,45.90417201,129.73,129.57,56.5371]
["bitfinex","SOLUSD",1642722273181,45.7251618,129.72,129.58,24.85338923]
["bitfinex","SOLUSD",1642722273381,11.5706,129.71,129.59,8.93]
["bitfinex","SOLUSD",1642722273581,47.77263453,129.7,129.6,2.8041974]
["bitfinex","SOLUSD",1642722273781,11.5706,129.71,129.6,2.8041974]
["bitfinex","SOLUSD",1642722273980,11.5706,129.71,129.61,8.93]
["bitfinex","SOLUSD",1642722274381,23.9795,129.73,129.62,11.5707]
["bitfinex","SOLUSD",1642722274783,38.8794702,129.72,129.63,13.27928923]
["bitfinex","SOLUSD",1642722275983,50.4492702,129.72,129.63,13.27928923]
["bitfinex","SOLUSD",1642722276387,11.5698,129.72,129.63,24.84928923]
["bitfinex","SOLUSD",1642722276587,38.5639,129.76,129.63,24.84928923]
["bitfinex","SOLUSD",1642722277490,11.5678,129.75,129.63,24.84928923]
["bitfinex","SOLUSD",1642722277691,11.5678,129.75,129.66,11.5674]
["bitfinex","SOLUSD",1642722277891,11.5678,129.75,129.67,2.8041974]
["bitfinex","SOLUSD",1642722278092,42.87763629,129.74,129.67,2.8041974]
["bitfinex","SOLUSD",1642722278389,42.87763629,129.74,129.62,47.7432]
["bitfinex","SOLUSD",1642722278590,11.5695,129.73,129.62,47.7432]
["bitfinex","SOLUSD",1642722279190,11.5695,129.73,129.62,56.6732]
["bitfinex","SOLUSD",1642722279394,38.76606944,129.72,129.63,13.76744505]
["bitfinex","SOLUSD",1642722279593,50.33626944,129.72,129.63,25.33764505]
["bitfinex","SOLUSD",1642722280395,11.5702,129.72,129.63,13.76744505]
["bitfinex","SOLUSD",1642722280592,11.5702,129.72,129.63,25.33794505]
["bitfinex","SOLUSD",1642722280794,11.5688,129.73,129.63,25.33794505]
["bitfinex","SOLUSD",1642722280993,11.5688,129.73,129.63,34.26794505]
["bitfinex","SOLUSD",1642722281293,48.77261896,129.77,129.63,34.52794505]
["bitfinex","SOLUSD",1642722281694,48.77261896,129.77,129.64,0.25]
["bitfinex","SOLUSD",1642722281899,11.5678,129.75,129.66,11.5671]
["bitfinex","SOLUSD",1642722282495,1.20961896,129.77,129.66,11.5671]
["bitfinex","SOLUSD",1642722282698,49.84465506,129.77,129.67,2.31604158]
["bitfinex","SOLUSD",1642722283196,51.59678023,129.77,129.67,2.31604158]
["bitfinex","SOLUSD",1642722283595,63.16208023,129.77,129.65,24.989]
["bitfinex","SOLUSD",1642722283797,3.083,129.76,129.62,24.8846]
["bitfinex","SOLUSD",1642722283999,12.013,129.76,129.62,24.8846]
["bitfinex","SOLUSD",1642722284298,1.75212517,129.75,129.62,24.8846]
["bitfinex","SOLUSD",1642722284497,3.084,129.74,129.62,24.8846]
["bitfinex","SOLUSD",1642722284698,39.08539775,129.73,129.63,11.6756647]
["bitfinex","SOLUSD",1642722285099,11.5709,129.72,129.63,11.6756647]
["bitfinex","SOLUSD",1642722286299,11.5709,129.72,129.63,23.2459647]
["bitfinex","SOLUSD",1642722286509,14.6527,129.74,129.63,23.2459647]
["bitfinex","SOLUSD",1642722286808,11.5687,129.74,129.63,23.2459647]
["bitfinex","SOLUSD",1642722287412,11.5687,129.74,129.63,23.5059647]
["bitfinex","SOLUSD",1642722287714,11.5687,129.74,129.63,23.2459647]
["bitfinex","SOLUSD",1642722288315,11.5687,129.74,129.63,26.3299647]
["bitfinex","SOLUSD",1642722289112,48.52098327,129.74,129.63,23.2459647]
["bitfinex","SOLUSD",1642722291115,125.54098327,129.74,129.63,23.2459647]
["bitfinex","SOLUSD",1642722291820,11.5687,129.74,129.63,23.2459647]
["bitfinex","SOLUSD",1642722292214,11.5687,129.74,129.64,0.25]
["bitfinex","SOLUSD",1642722292416,11.5687,129.74,129.64,11.8187]
["bitfinex","SOLUSD",1642722292816,52.80636617,129.74,129.65,4.40782193]
["bitfinex","SOLUSD",1642722293435,59.25833002,129.74,129.65,4.40782193]
["bitfinex","SOLUSD",1642722293734,55.47945265,129.72,129.65,4.40782193]
["bitfinex","SOLUSD",1642722294135,11.5704,129.72,129.65,4.40782193]
["bitfinex","SOLUSD",1642722295739,34.77000966,129.71,129.65,4.40782193]
["bitfinex","SOLUSD",1642722295938,46.34050966,129.71,129.65,4.40782193]
["bitfinex","SOLUSD",1642722296143,46.34050966,129.71,129.61,3.084]
["bitfinex","SOLUSD",1642722296338,46.34050966,129.71,129.55,33.4075]
["bitfinex","SOLUSD",1642722296339,3.084,129.7,129.56,50.7356]
["bitfinex","SOLUSD",1642722296942,6.45196385,129.69,129.56,50.7356]
["bitfinex","SOLUSD",1642722297144,47.70232739,129.69,129.57,14.86828092]
["bitfinex","SOLUSD",1642722297342,47.70232739,129.69,129.57,26.44298092]
["bitfinex","SOLUSD",1642722298043,41.25036354,129.69,129.57,26.44298092]
["bitfinex","SOLUSD",1642722298445,40.15325278,129.67,129.57,26.44298092]
["bitfinex","SOLUSD",1642722298842,40.15325278,129.67,129.57,14.86828092]
["bitfinex","SOLUSD",1642722299646,11.5761,129.65,129.57,14.86828092]
["bitfinex","SOLUSD",1642722300447,60.39931794,129.65,129.57,14.86828092]
["bitfinex","SOLUSD",1642722301647,63.48531794,129.65,129.57,14.86828092]
["bitfinex","SOLUSD",1642722303253,63.48531794,129.65,129.53,3.086]
["bitfinex","SOLUSD",1642722303458,63.48531794,129.65,129.51,3.086]
["bitfinex","SOLUSD",1642722303459,69.93728179,129.65,129.51,3.086]
["bitfinex","SOLUSD",1642722303651,8.93,129.64,129.48,51.603]
["bitfinex","SOLUSD",1642722303853,11.5813,129.6,129.48,51.603]
["bitfinex","SOLUSD",1642722304052,11.5813,129.6,129.5,11.5815]
["bitfinex","SOLUSD",1642722304252,43.82817408,129.59,129.5,11.5815]
["bitfinex","SOLUSD",1642722304483,120.84817408,129.59,129.48,51.603]
["bitfinex","SOLUSD",1642722304659,3.087,129.58,129.48,48.517]
["bitfinex","SOLUSD",1642722304855,11.5859,129.55,129.44,3.087]
["bitfinex","SOLUSD",1642722305054,11.5859,129.55,129.43,3.088]
["bitfinex","SOLUSD",1642722305253,43.53114257,129.54,129.44,15.62524207]
["bitfinex","SOLUSD",1642722305553,0.02284663,129.44,129.39,3.089]
["bitfinex","SOLUSD",1642722305956,0.02284663,129.44,129.37,46.951]
["bitfinex","SOLUSD",1642722306155,0.02284663,129.44,129.35,32.511]
["bitfinex","SOLUSD",1642722306354,0.02284663,129.44,129.35,23.581]
["bitfinex","SOLUSD",1642722306554,0.02284663,129.44,129.34,3.091]
["bitfinex","SOLUSD",1642722306555,0.02284663,129.44,129.36,12.21241101]
["bitfinex","SOLUSD",1642722306954,0.02284663,129.44,129.28,81.35135355]
["bitfinex","SOLUSD",1642722306955,13.3696718,129.44,129.32,3.091]
["bitfinex","SOLUSD",1642722307257,3.091,129.43,129.31,11.5982]
["bitfinex","SOLUSD",1642722307658,0.02284663,129.44,129.32,3.091]
["bitfinex","SOLUSD",1642722307854,0.02284663,129.44,129.32,4.67381361]
["bitfinex","SOLUSD",1642722308254,11.61774663,129.44,129.32,4.67381361]
["bitfinex","SOLUSD",1642722308457,11.61774663,129.44,129.29,1.58281361]
["bitfinex","SOLUSD",1642722308458,4.84312517,129.43,129.29,1.58281361]
["bitfinex","SOLUSD",1642722308654,4.84312517,129.43,129.27,3.092]
["bitfinex","SOLUSD",1642722308655,60.32196607,129.43,129.27,3.092]
["bitfinex","SOLUSD",1642722308861,60.32196607,129.43,129.23,179.5621]
["bitfinex","SOLUSD",1642722308862,1.75212517,129.42,129.26,3.092]
["bitfinex","SOLUSD",1642722309055,12.022,129.41,129.24,3.092]
["bitfinex","SOLUSD",1642722309453,13.77412517,129.41,129.24,3.092]
["bitfinex","SOLUSD",1642722309655,11.601,129.39,129.25,25.11333795]
["bitfinex","SOLUSD",1642722309854,3.092,129.43,129.25,34.04333795]
["bitfinex","SOLUSD",1642722310055,0.02284663,129.44,129.25,43.69997159]
["bitfinex","SOLUSD",1642722310257,0.02284663,129.44,129.26,10.56943592]
["bitfinex","SOLUSD",1642722310459,0.02284663,129.44,129.27,8.93]
["bitfinex","SOLUSD",1642722310654,11.59570623,129.44,129.31,11.5944]
["bitfinex","SOLUSD",1642722310859,46.13343385,129.43,129.32,13.50993795]
["bitfinex","SOLUSD",1642722311066,49.22443385,129.43,129.32,19.50993795]
["bitfinex","SOLUSD",1642722311257,49.22443385,129.43,129.29,8.93]
["bitfinex","SOLUSD",1642722311457,50.97655902,129.43,129.26,80.893]
["bitfinex","SOLUSD",1642722311659,11.5974,129.41,129.29,11.5993]
["bitfinex","SOLUSD",1642722312355,46.81998399,129.4,129.3,12.3169113]
["bitfinex","SOLUSD",1642722313260,11.5992,129.39,129.28,3.092]
["bitfinex","SOLUSD",1642722313458,20.5292,129.39,129.26,4.03148723]
["bitfinex","SOLUSD",1642722313758,3.092,129.38,129.23,3.092]
["bitfinex","SOLUSD",1642722313956,12.023,129.39,129.23,3.092]
["bitfinex","SOLUSD",1642722314156,46.7574262,129.38,129.26,15.91303556]
["bitfinex","SOLUSD",1642722314656,3.093,129.37,129.26,15.91303556]
["bitfinex","SOLUSD",1642722314859,11.6031,129.35,129.26,15.91303556]
["bitfinex","SOLUSD",1642722315058,49.17937283,129.34,129.26,15.91303556]
["bitfinex","SOLUSD",1642722315459,46.08637283,129.34,129.26,15.91303556]
["bitfinex","SOLUSD",1642722315859,57.69027283,129.34,129.26,15.91303556]
["bitfinex","SOLUSD",1642722316060,57.69027283,129.34,129.21,26.2821]
["bitfinex","SOLUSD",1642722316260,3.093,129.33,129.21,23.1891]
["bitfinex","SOLUSD",1642722316458,46.08637283,129.34,129.21,23.1891]
["bitfinex","SOLUSD",1642722316658,46.08637283,129.34,129.22,3.094]
["bitfinex","SOLUSD",1642722316859,11.6052,129.33,129.22,14.6999]
["bitfinex","SOLUSD",1642722317060,11.6052,129.33,129.23,12.06325841]
["bitfinex","SOLUSD",1642722317061,40.91554335,129.32,129.23,12.06325841]
["bitfinex","SOLUSD",1642722317463,4.84612517,129.33,129.23,12.06325841]
["bitfinex","SOLUSD",1642722317661,1.75212517,129.31,129.17,3.094]
["bitfinex","SOLUSD",1642722318062,1.75212517,129.33,129.17,3.094]
["bitfinex","SOLUSD",1642722318467,11.6063,129.31,129.19,11.6085]
["bitfinex","SOLUSD",1642722318662,39.72708951,129.3,129.2,17.31717106]
["bitfinex","SOLUSD",1642722318864,39.72708951,129.3,129.2,14.22317106]
["bitfinex","SOLUSD",1642722319962,11.6087,129.29,129.2,14.22317106]
["bitfinex","SOLUSD",1642722320864,11.6087,129.29,129.2,25.83077106]
["bitfinex","SOLUSD",1642722321068,39.72708951,129.3,129.2,25.83077106]
["bitfinex","SOLUSD",1642722321870,39.72708951,129.3,129.2,13.97317106]
["bitfinex","SOLUSD",1642722322068,53.08651468,129.3,129.2,13.97317106]
["bitfinex","SOLUSD",1642722322668,3.094,129.31,129.21,0.25]
["bitfinex","SOLUSD",1642722322867,23.686,129.36,129.21,9.344]
["bitfinex","SOLUSD",1642722323069,26.595,129.37,129.22,8.93]
["bitfinex","SOLUSD",1642722323275,26.595,129.37,129.23,3.343]
["bitfinex","SOLUSD",1642722323667,39.71598519,129.36,129.24,2.11031557]
["bitfinex","SOLUSD",1642722323870,11.6037,129.34,129.24,13.71431557]
["bitfinex","SOLUSD",1642722324073,40.10880533,129.33,129.24,13.71431557]
["bitfinex","SOLUSD",1642722324770,11.6037,129.34,129.24,13.97431557]
["bitfinex","SOLUSD",1642722325370,11.6029,129.35,129.24,13.97431557]
["bitfinex","SOLUSD",1642722325570,42.79080374,129.33,129.24,13.71431557]
["bitfinex","SOLUSD",1642722325771,42.79080374,129.33,129.22,3.093]
["bitfinex","SOLUSD",1642722325972,3.094,129.32,129.22,3.093]
["bitfinex","SOLUSD",1642722326172,4.84612517,129.32,129.22,3.093]
["bitfinex","SOLUSD",1642722326371,1.75212517,129.31,129.22,3.093]
["bitfinex","SOLUSD",1642722326572,3.094,129.3,129.22,3.093]
["bitfinex","SOLUSD",1642722326771,41.6574146,129.29,129.22,3.093]
["bitfinex","SOLUSD",1642722327598,3.094,129.3,129.23,0.66254669]
["bitfinex","SOLUSD",1642722327799,8.93,129.35,129.23,0.66254669]
["bitfinex","SOLUSD",1642722327999,3.093,129.34,129.23,0.66254669]
["bitfinex","SOLUSD",1642722328400,14.6975,129.34,129.23,12.26784669]
["bitfinex","SOLUSD",1642722328599,37.21031629,129.33,129.23,12.26784669]
["bitfinex","SOLUSD",1642722328799,37.21031629,129.33,129.23,12.52784669]
["bitfinex","SOLUSD",1642722329102,14.6975,129.34,129.23,12.52784669]
["bitfinex","SOLUSD",1642722329399,3.093,129.36,129.24,1.83693387]
["bitfinex","SOLUSD",1642722329600,11.6009,129.38,129.27,11.5998]
["bitfinex","SOLUSD",1642722329800,3.093,129.43,129.28,0.25]
["bitfinex","SOLUSD",1642722330204,35.28100351,129.42,129.28,92.58446315]
["bitfinex","SOLUSD",1642722330400,35.28100351,129.42,129.28,107.51446315]
["bitfinex","SOLUSD",1642722330601,46.87750351,129.42,129.31,11.598]
["bitfinex","SOLUSD",1642722330802,35.28100351,129.42,129.32,2.60595735]
["bitfinex","SOLUSD",1642722331001,0.00090623,129.44,129.33,3.091]
["bitfinex","SOLUSD",1642722331199,0.00090623,129.44,129.34,0.25]
["bitfinex","SOLUSD",1642722331600,0.00090623,129.44,129.35,11.5946]
["bitfinex","SOLUSD",1642722331806,0.00090623,129.44,129.36,3.341]
["bitfinex","SOLUSD",1642722332300,0.00090623,129.44,129.36,0.25]
["bitfinex","SOLUSD",1642722332703,0.00090623,129.44,129.37,11.593]
["bitfinex","SOLUSD",1642722333101,0.00090623,129.44,129.37,11.853]
["bitfinex","SOLUSD",1642722334304,0.00090623,129.44,129.39,11.5897]
["bitfinex","SOLUSD",1642722334706,0.00090623,129.44,129.4,0.25]
["bitfinex","SOLUSD",1642722335506,0.00090623,129.44,129.41,11.5881]
["bitfinex","SOLUSD",1642722335708,0.00090623,129.44,129.42,3.28219997]
["bitfinex","SOLUSD",1642722336106,0.00090623,129.44,129.42,3.54219997]
["bitfinex","SOLUSD",1642722336306,0.00090623,129.44,129.42,3.28219997]
["bitfinex","SOLUSD",1642722336507,0.00090623,129.44,129.42,3.03219997]
["bitfinex","SOLUSD",1642722337107,0.00090623,129.44,129.33,26.0411]
["bitfinex","SOLUSD",1642722337305,0.00090623,129.44,129.31,2.09797138]
["bitfinex","SOLUSD",1642722337505,3.092,129.43,129.31,2.09797138]
["bitfinex","SOLUSD",1642722337705,11.5995,129.4,129.31,2.09797138]
["bitfinex","SOLUSD",1642722337905,11.5995,129.4,129.29,16.78757138]
["bitfinex","SOLUSD",1642722338105,46.54390634,129.39,129.3,12.43772542]
["bitfinex","SOLUSD",1642722338305,46.54390634,129.39,129.3,15.52972542]
["bitfinex","SOLUSD",1642722338707,46.54390634,129.39,129.31,0.25]
["bitfinex","SOLUSD",1642722339108,58.14320634,129.39,129.31,0.25]
["bitfinex","SOLUSD",1642722339312,135.16320634,129.39,129.29,2.09797138]
["bitfinex","SOLUSD",1642722339509,135.16320634,129.39,129.28,2.09797138]
["bitfinex","SOLUSD",1642722339510,136.91533151,129.39,129.28,2.09797138]
["bitfinex","SOLUSD",1642722339706,12.022,129.38,129.26,24.62577138]
["bitfinex","SOLUSD",1642722339907,12.022,129.38,129.25,2.09797138]
["bitfinex","SOLUSD",1642722340109,1.75212517,129.37,129.24,2.09797138]
["bitfinex","SOLUSD",1642722340308,42.41766132,129.36,129.24,2.09797138]
["bitfinex","SOLUSD",1642722340707,1.75212517,129.35,129.24,2.09797138]
["bitfinex","SOLUSD",1642722341008,80.43276883,129.34,129.19,9.22485659]
["bitfinex","SOLUSD",1642722341308,8.93,129.33,129.18,2.09797138]
["bitfinex","SOLUSD",1642722341507,3.094,129.32,129.17,2.09797138]
["bitfinex","SOLUSD",1642722341709,47.21774741,129.31,129.18,12.34387277]
["bitfinex","SOLUSD",1642722341908,3.094,129.3,129.18,14.44184415]
["bitfinex","SOLUSD",1642722342110,11.6121,129.31,129.19,5.19197138]
["bitfinex","SOLUSD",1642722342306,11.6121,129.31,129.2,2.09797138]
["bitfinex","SOLUSD",1642722342506,11.6121,129.31,129.21,3.094]
["bitfinex","SOLUSD",1642722342708,11.6121,129.31,129.21,0.25]
["bitfinex","SOLUSD",1642722342910,48.14143021,129.3,129.2,3.094]
["bitfinex","SOLUSD",1642722343107,11.6113,129.27,129.2,3.73961386]
["bitfinex","SOLUSD",1642722343309,48.41042846,129.26,129.18,2.09797138]
["bitfinex","SOLUSD",1642722343510,48.41042846,129.26,129.19,0.25]
["bitfinex","SOLUSD",1642722343910,48.41042846,129.26,129.19,2.09797138]
["bitfinex","SOLUSD",1642722344210,60.02172846,129.26,129.18,2.09797138]
["bitfinex","SOLUSD",1642722344612,60.02172846,129.26,129.19,12.2019739]
["bitfinex","SOLUSD",1642722345011,3.095,129.29,129.19,14.29994528]
["bitfinex","SOLUSD",1642722345211,11.61,129.27,129.19,14.29994528]
["bitfinex","SOLUSD",1642722345613,8.93,129.32,129.27,0.02251067]
["bitfinex","SOLUSD",1642722346011,37.3016212,129.31,129.27,0.02251067]
["bitfinex","SOLUSD",1642722346211,48.9092212,129.31,129.27,0.02251067]
["bitfinex","SOLUSD",1642722347020,48.9092212,129.31,129.21,5.97948411]
["bitfinex","SOLUSD",1642722347217,50.66134637,129.31,129.2,2.09797138]
["bitfinex","SOLUSD",1642722347516,8.93,129.3,129.19,2.09797138]
["bitfinex","SOLUSD",1642722347715,11.6116,129.27,129.19,2.09797138]
["bitfinex","SOLUSD",1642722347916,11.6116,129.27,129.18,2.09797138]
["bitfinex","SOLUSD",1642722348116,11.6116,129.27,129.15,7.23883447]
["bitfinex","SOLUSD",1642722348117,11.6116,129.27,129.17,2.34797138]
["bitfinex","SOLUSD",1642722348315,35.12725248,129.26,129.17,16.08953329]
["bitfinex","SOLUSD",1642722348716,35.12725248,129.26,129.18,2.09797138]
["bitfinex","SOLUSD",1642722348916,35.12725248,129.26,129.19,2.34192472]
["bitfinex","SOLUSD",1642722349118,35.12725248,129.26,129.18,2.09797138]
["bitfinex","SOLUSD",1642722349317,35.12725248,129.26,129.17,0.25]
["bitfinex","SOLUSD",1642722350118,46.73815248,129.26,129.17,0.25]
["bitfinex","SOLUSD",1642722350319,46.73815248,129.26,129.17,12.05367244]
["bitfinex","SOLUSD",1642722350719,46.71413612,129.26,129.17,12.05367244]
["bitfinex","SOLUSD",1642722352120,46.71413612,129.26,129.15,5.19297138]
["bitfinex","SOLUSD",1642722352424,48.46626129,129.26,129.14,48.59047138]
["bitfinex","SOLUSD",1642722353019,48.46626129,129.26,129.15,14.72303412]
["bitfinex","SOLUSD",1642722353253,46.71413612,129.26,129.15,14.72303412]
["bitfinex","SOLUSD",1642722353646,46.71413612,129.26,129.16,0.25]
["bitfinex","SOLUSD",1642722354048,3.095,129.28,129.16,0.25]
["bitfinex","SOLUSD",1642722354251,3.095,129.31,129.19,11.6082]
["bitfinex","SOLUSD",1642722354448,12.025,129.36,129.2,12.024]
["bitfinex","SOLUSD",1642722354649,8.93,129.36,129.2,10.52887144]
["bitfinex","SOLUSD",1642722354849,3.094,129.35,129.21,3.32211795]
["bitfinex","SOLUSD",1642722355051,38.26350883,129.34,129.22,1.38446887]
["bitfinex","SOLUSD",1642722355250,38.26350883,129.34,129.24,14.46328418]
["bitfinex","SOLUSD",1642722355449,11.6046,129.33,129.24,26.06728418]
["bitfinex","SOLUSD",1642722355649,11.6046,129.33,129.24,26.32728418]
["bitfinex","SOLUSD",1642722355855,41.68669607,129.32,129.24,26.32728418]
["bitfinex","SOLUSD",1642722356350,41.7793,129.36,129.25,0.25]
["bitfinex","SOLUSD",1642722356550,11.6036,129.35,129.25,11.8531]
["bitfinex","SOLUSD",1642722356748,11.6036,129.35,129.25,12.1131]
["bitfinex","SOLUSD",1642722356952,3.093,129.37,129.25,11.8531]
["bitfinex","SOLUSD",1642722357153,48.49300739,129.39,129.26,4.73721881]
["bitfinex","SOLUSD",1642722357354,45.40000739,129.39,129.26,13.66721881]
["bitfinex","SOLUSD",1642722357554,3.092,129.4,129.27,0.25]
["bitfinex","SOLUSD",1642722357753,94.60737946,129.41,129.28,23.622]
["bitfinex","SOLUSD",1642722357955,11.5981,129.41,129.28,23.622]
["bitfinex","SOLUSD",1642722358151,11.5981,129.41,129.29,0.25]
["bitfinex","SOLUSD",1642722358353,11.5981,129.41,129.3,12.022]
["bitfinex","SOLUSD",1642722358554,3.092,129.43,129.31,12.27208391]
["bitfinex","SOLUSD",1642722358753,112.6,129.44,129.32,14.6877]
["bitfinex","SOLUSD",1642722359052,11.5937,129.46,129.33,8.93]
["bitfinex","SOLUSD",1642722359252,3.091,129.5,129.34,3.091]
["bitfinex","SOLUSD",1642722359454,117.85621883,129.51,129.35,8.93]
["bitfinex","SOLUSD",1642722359656,46.2734772,129.5,129.36,6.92541908]
["bitfinex","SOLUSD",1642722359858,11.5903,129.49,129.37,11.5915]
["bitfinex","SOLUSD",1642722360057,114.76521883,129.51,129.38,8.93]
["bitfinex","SOLUSD",1642722360254,112.6,129.51,129.39,0.25]
["bitfinex","SOLUSD",1642722360455,112.6,129.51,129.39,9.18]
["bitfinex","SOLUSD",1642722360657,83.00927946,129.52,129.39,15.18]
["bitfinex","SOLUSD",1642722360856,43.84130346,129.5,129.4,12.27208391]
["bitfinex","SOLUSD",1642722361058,55.43140346,129.5,129.38,0.26]
["bitfinex","SOLUSD",1642722361255,3.34,129.49,129.38,0.25]
["bitfinex","SOLUSD",1642722362053,41.32887784,129.46,129.38,14.66710203]
["bitfinex","SOLUSD",1642722362257,41.32887784,129.46,129.38,14.92710203]
["bitfinex","SOLUSD",1642722362455,41.32887784,129.46,129.38,18.01710203]
["bitfinex","SOLUSD",1642722362659,41.32887784,129.46,129.38,17.75710203]
["bitfinex","SOLUSD",1642722363056,11.841,129.49,129.38,29.34880203]
["bitfinex","SOLUSD",1642722363255,0.25,129.49,129.38,29.60880203]
["bitfinex","SOLUSD",1642722363455,0.25,129.49,129.39,8.93]
["bitfinex","SOLUSD",1642722363655,3.09,129.52,129.39,8.93]
["bitfinex","SOLUSD",1642722363955,41.33374935,129.51,129.4,1.94040096]
["bitfinex","SOLUSD",1642722364159,11.5885,129.51,129.41,11.5891]
["bitfinex","SOLUSD",1642722364456,3.089,129.54,129.41,23.6081]
["bitfinex","SOLUSD",1642722364656,38.6266,129.55,129.42,0.25]
["bitfinex","SOLUSD",1642722365257,41.30643566,129.54,129.42,12.46347494]
["bitfinex","SOLUSD",1642722365455,44.39543566,129.54,129.42,12.46347494]
["bitfinex","SOLUSD",1642722365654,40.55236965,129.52,129.45,3.89402805]
["bitfinex","SOLUSD",1642722365855,11.5874,129.53,129.45,3.89402805]
["bitfinex","SOLUSD",1642722366057,156.47511883,129.57,129.45,3.89402805]
["bitfinex","SOLUSD",1642722366657,14.6722,129.57,129.45,15.47962805]
["bitfinex","SOLUSD",1642722366857,42.27404551,129.56,129.46,0.25]
["bitfinex","SOLUSD",1642722367058,42.27404551,129.56,129.46,3.338]
["bitfinex","SOLUSD",1642722367258,42.27404551,129.56,129.47,12.21347494]
["bitfinex","SOLUSD",1642722367658,3.088,129.59,129.48,0.25]
["bitfinex","SOLUSD",1642722367859,2.088,129.59,129.48,0.25]
["bitfinex","SOLUSD",1642722368058,3.087,129.6,129.48,0.25]
["bitfinex","SOLUSD",1642722368662,45.02315687,129.59,129.48,0.25]
["bitfinex","SOLUSD",1642722368862,11.583,129.58,129.48,11.8324]
["bitfinex","SOLUSD",1642722369064,45.02315687,129.59,129.49,3.89402805]
["bitfinex","SOLUSD",1642722369262,45.02315687,129.59,129.49,4.15402805]
["bitfinex","SOLUSD",1642722369965,45.02315687,129.59,129.49,15.73542805]
["bitfinex","SOLUSD",1642722370367,45.02315687,129.59,129.46,8.93]
["bitfinex","SOLUSD",1642722370567,45.02315687,129.59,129.47,3.087]
["bitfinex","SOLUSD",1642722370765,3.088,129.58,129.47,0.25]
["bitfinex","SOLUSD",1642722371466,41.99042861,129.57,129.45,3.088]
["bitfinex","SOLUSD",1642722371667,42.24042861,129.57,129.42,3.088]
["bitfinex","SOLUSD",1642722371866,3.088,129.56,129.41,25.6327]
["bitfinex","SOLUSD",1642722372078,11.5899,129.52,129.41,25.6327]
["bitfinex","SOLUSD",1642722372266,11.5899,129.52,129.4,14.6784]
["bitfinex","SOLUSD",1642722372467,47.20004526,129.51,129.41,11.98801648]
["bitfinex","SOLUSD",1642722372672,0.25,129.5,129.41,11.98801648]
["bitfinex","SOLUSD",1642722373568,0.25,129.5,129.42,0.25]
["bitfinex","SOLUSD",1642722373769,0.25,129.5,129.4,3.089]
["bitfinex","SOLUSD",1642722373971,11.8401,129.5,129.39,50.0679]
["bitfinex","SOLUSD",1642722374171,11.8401,129.5,129.39,25.6516]
["bitfinex","SOLUSD",1642722374570,11.5901,129.5,129.39,22.5626]
["bitfinex","SOLUSD",1642722374777,35.47940978,129.49,129.4,18.59083634]
["bitfinex","SOLUSD",1642722374971,47.06980978,129.49,129.4,27.09063634]
["bitfinex","SOLUSD",1642722375173,3.09,129.54,129.4,27.09063634]
["bitfinex","SOLUSD",1642722376175,54.00034501,129.53,129.42,11.5879]
["bitfinex","SOLUSD",1642722376372,54.00034501,129.53,129.43,0.60666665]
["bitfinex","SOLUSD",1642722376573,0.25,129.52,129.43,0.85666665]
["bitfinex","SOLUSD",1642722377275,3.09,129.54,129.43,12.44386665]
["bitfinex","SOLUSD",1642722377477,3.089,129.58,129.44,3.089]
["bitfinex","SOLUSD",1642722377676,115.688,129.59,129.45,0.25]
["bitfinex","SOLUSD",1642722377877,115.688,129.59,129.46,3.088]
["bitfinex","SOLUSD",1642722378377,48.80095331,129.58,129.47,13.29261077]
["bitfinex","SOLUSD",1642722378775,48.80095331,129.58,129.47,13.55261077]
["bitfinex","SOLUSD",1642722378976,48.80095331,129.58,129.48,11.5822]
["bitfinex","SOLUSD",1642722379277,48.80095331,129.58,129.49,3.31489222]
["bitfinex","SOLUSD",1642722379701,48.80095331,129.58,129.49,3.06489222]
["bitfinex","SOLUSD",1642722379902,60.38315331,129.58,129.49,3.06489222]
["bitfinex","SOLUSD",1642722380304,0.25,129.57,129.49,3.06489222]
["bitfinex","SOLUSD",1642722381202,0.25,129.57,129.46,3.088]
["bitfinex","SOLUSD",1642722381402,0.25,129.57,129.47,0.25]
["bitfinex","SOLUSD",1642722382002,11.5844,129.56,129.47,0.25]
["bitfinex","SOLUSD",1642722382203,36.81272232,129.55,129.47,14.85750659]
["bitfinex","SOLUSD",1642722382603,11.5844,129.56,129.47,14.85750659]
["bitfinex","SOLUSD",1642722382804,112.6,129.59,129.47,14.85750659]
["bitfinex","SOLUSD",1642722383604,47.70158978,129.58,129.47,14.85750659]
["bitfinex","SOLUSD",1642722384005,11.5831,129.57,129.47,26.44110659]
["bitfinex","SOLUSD",1642722384205,45.96195633,129.56,129.47,26.44110659]
["bitfinex","SOLUSD",1642722384405,112.6,129.59,129.47,26.44110659]
["bitfinex","SOLUSD",1642722384607,0.25,129.55,129.47,26.44110659]
["bitfinex","SOLUSD",1642722384904,0.25,129.58,129.47,26.44110659]
["bitfinex","SOLUSD",1642722385307,42.1461738,129.58,129.47,26.44110659]
["bitfinex","SOLUSD",1642722386006,53.7286738,129.58,129.47,26.44110659]
["bitfinex","SOLUSD",1642722386706,53.7286738,129.58,129.47,26.70110659]
["bitfinex","SOLUSD",1642722387824,0.25,129.58,129.47,26.70110659]
["bitfinex","SOLUSD",1642722388010,5.25321883,129.61,129.47,35.63110659]
["bitfinex","SOLUSD",1642722388210,5.25321883,129.61,129.48,3.087]
["bitfinex","SOLUSD",1642722388211,2.16521883,129.61,129.48,3.087]
["bitfinex","SOLUSD",1642722388512,2.16521883,129.61,129.51,11.5781]
["bitfinex","SOLUSD",1642722388712,2.16521883,129.61,129.53,1.4999964]
["bitfinex","SOLUSD",1642722389112,2.16521883,129.61,129.54,0.25]
["bitfinex","SOLUSD",1642722389312,2.16521883,129.62,129.54,11.8267]
["bitfinex","SOLUSD",1642722389512,2.13521883,129.63,129.54,11.8267]
["bitfinex","SOLUSD",1642722389714,4.32413532,129.67,129.55,3.086]
["bitfinex","SOLUSD",1642722389912,7.61954362,129.67,129.55,3.086]
["bitfinex","SOLUSD",1642722390115,47.23192987,129.66,129.56,14.23361046]
["bitfinex","SOLUSD",1642722390513,47.23192987,129.66,129.56,14.49361046]
["bitfinex","SOLUSD",1642722390714,47.23192987,129.66,129.56,14.23361046]
["bitfinex","SOLUSD",1642722390915,58.80772987,129.66,129.56,14.23361046]
["bitfinex","SOLUSD",1642722391517,0.25,129.65,129.56,14.23361046]
["bitfinex","SOLUSD",1642722391917,88.8466,129.65,129.55,3.086]
["bitfinex","SOLUSD",1642722392119,91.9326,129.65,129.55,3.086]
["bitfinex","SOLUSD",1642722392319,98.00886049,129.65,129.5,27.8786]
["bitfinex","SOLUSD",1642722392920,39.65993971,129.64,129.51,12.49221938]
["bitfinex","SOLUSD",1642722393119,11.5804,129.61,129.51,12.49221938]
["bitfinex","SOLUSD",1642722393320,35.97891481,129.6,129.52,0.25]
["bitfinex","SOLUSD",1642722393622,35.47891481,129.6,129.52,0.25]
["bitfinex","SOLUSD",1642722393819,4.32413532,129.65,129.53,3.087]
["bitfinex","SOLUSD",1642722394019,3.087,129.67,129.53,3.087]
["bitfinex","SOLUSD",1642722394219,3.087,129.67,129.54,0.25]
["bitfinex","SOLUSD",1642722394420,11.5765,129.65,129.55,3.086]
["bitfinex","SOLUSD",1642722394619,11.5765,129.65,129.54,0.25]
["bitfinex","SOLUSD",1642722394822,49.49913789,129.65,129.54,4.36528361]
["bitfinex","SOLUSD",1642722395020,0.25,129.64,129.54,4.36528361]
["bitfinex","SOLUSD",1642722395218,0.25,129.64,129.54,4.62528361]
["bitfinex","SOLUSD",1642722395820,12.016,129.68,129.55,11.5764]
["bitfinex","SOLUSD",1642722396020,11.575,129.67,129.55,11.5764]
["bitfinex","SOLUSD",1642722396224,7.41013532,129.69,129.56,0.25]
["bitfinex","SOLUSD",1642722396520,21.4384,129.7,129.56,9.18]
["bitfinex","SOLUSD",1642722396720,21.4384,129.7,129.56,9.44]
["bitfinex","SOLUSD",1642722396925,46.31051038,129.69,129.57,12.49221938]
["bitfinex","SOLUSD",1642722397320,46.31051038,129.69,129.58,0.25]
["bitfinex","SOLUSD",1642722397720,57.88291038,129.69,129.58,0.25]
["bitfinex","SOLUSD",1642722398320,0.25,129.68,129.58,0.25]
["bitfinex","SOLUSD",1642722398724,0.25,129.68,129.57,15.83721938]
["bitfinex","SOLUSD",1642722398725,0.25,129.68,129.57,3.085]
["bitfinex","SOLUSD",1642722399023,22.50592517,129.68,129.56,3.085]
["bitfinex","SOLUSD",1642722399222,3.086,129.67,129.5,12.016]
["bitfinex","SOLUSD",1642722399523,12.016,129.67,129.5,3.086]
["bitfinex","SOLUSD",1642722399725,35.76511079,129.66,129.51,13.79311864]
["bitfinex","SOLUSD",1642722399923,47.00783006,129.64,129.51,13.79311864]
["bitfinex","SOLUSD",1642722400122,47.00783006,129.64,129.53,2.81438435]
["bitfinex","SOLUSD",1642722400326,8.93,129.67,129.54,0.25]
["bitfinex","SOLUSD",1642722400327,36.02798425,129.62,129.54,0.25]
["bitfinex","SOLUSD",1642722401127,8.93,129.67,129.54,0.25]
["bitfinex","SOLUSD",1642722401430,11.5767,129.65,129.54,14.9135]
["bitfinex","SOLUSD",1642722401827,11.5767,129.65,129.54,15.1735]
["bitfinex","SOLUSD",1642722402227,44.23935208,129.64,129.55,13.79311864]
["bitfinex","SOLUSD",1642722402426,44.23935208,129.64,129.56,11.5757]
["bitfinex","SOLUSD",1642722402627,44.23935208,129.64,129.57,2.81438435]
["bitfinex","SOLUSD",1642722403028,43.23935208,129.64,129.57,2.81438435]
["bitfinex","SOLUSD",1642722403230,0.25,129.63,129.57,2.81438435]
["bitfinex","SOLUSD",1642722403430,0.25,129.63,129.55,11.5767]
["bitfinex","SOLUSD",1642722403828,0.25,129.63,129.54,3.086]
["bitfinex","SOLUSD",1642722404031,0.25,129.63,129.52,23.1059]
["bitfinex","SOLUSD",1642722404230,0.25,129.63,129.53,0.25]
["bitfinex","SOLUSD",1642722404430,0.25,129.63,129.53,13.56256502]
["bitfinex","SOLUSD",1642722405032,11.8277,129.63,129.53,25.14026502]
["bitfinex","SOLUSD",1642722405232,46.19260285,129.62,129.53,25.14026502]
["bitfinex","SOLUSD",1642722405631,11.5777,129.63,129.53,25.14026502]
["bitfinex","SOLUSD",1642722406235,11.5769,129.64,129.53,25.14026502]
["bitfinex","SOLUSD",1642722406433,41.6737,129.68,129.53,34.07026502]
["bitfinex","SOLUSD",1642722406638,45.09286719,129.67,129.53,35.66939799]
["bitfinex","SOLUSD",1642722406839,54.02286719,129.67,129.53,25.14026502]
["bitfinex","SOLUSD",1642722407033,54.02286719,129.67,129.53,13.56256502]
["bitfinex","SOLUSD",1642722407235,118.67885492,129.65,129.53,13.31256502]
["bitfinex","SOLUSD",1642722407435,77.02,129.63,129.53,13.31256502]
["bitfinex","SOLUSD",1642722407633,77.02,129.63,129.49,3.086]
["bitfinex","SOLUSD",1642722407936,9.18,129.62,129.49,3.086]
["bitfinex","SOLUSD",1642722408136,10.93212517,129.62,129.47,3.087]
["bitfinex","SOLUSD",1642722408334,77.02,129.6,129.44,3.087]
["bitfinex","SOLUSD",1642722408534,45.53954259,129.58,129.45,6.0]
["bitfinex","SOLUSD",1642722408736,45.53954259,129.58,129.46,16.72015393]
["bitfinex","SOLUSD",1642722409536,45.53954259,129.58,129.47,0.25]
["bitfinex","SOLUSD",1642722409937,57.12174259,129.58,129.47,11.5838]
["bitfinex","SOLUSD",1642722410137,57.12174259,129.58,129.48,3.97534906]
["bitfinex","SOLUSD",1642722411939,57.12174259,129.58,129.47,11.5838]
["bitfinex","SOLUSD",1642722412139,57.12174259,129.58,129.45,14.673]
["bitfinex","SOLUSD",1642722412339,57.12174259,129.58,129.45,3.088]
["bitfinex","SOLUSD",1642722412340,3.088,129.57,129.45,3.088]
["bitfinex","SOLUSD",1642722412639,11.588,129.54,129.45,3.088]
["bitfinex","SOLUSD",1642722413040,38.37493178,129.53,129.45,3.088]
["bitfinex","SOLUSD",1642722413470,38.37493178,129.53,129.44,16.45326078]
["bitfinex","SOLUSD",1642722413871,11.588,129.52,129.4,25.6304]
["bitfinex","SOLUSD",1642722414071,14.677,129.52,129.4,22.5414]
["bitfinex","SOLUSD",1642722414273,14.677,129.52,129.41,0.25]
["bitfinex","SOLUSD",1642722414471,11.588,129.52,129.41,3.339]
["bitfinex","SOLUSD",1642722414672,11.588,129.52,129.41,3.089]
["bitfinex","SOLUSD",1642722414974,11.5898,129.5,129.42,14.18179879]
["bitfinex","SOLUSD",1642722415178,35.52291774,129.49,129.41,11.5886]
["bitfinex","SOLUSD",1642722415375,35.52291774,129.49,129.38,52.1054]
["bitfinex","SOLUSD",1642722416176,35.52291774,129.49,129.39,15.15550941]
["bitfinex","SOLUSD",1642722416778,47.11371774,129.49,129.38,3.089]
["bitfinex","SOLUSD",1642722416977,3.09,129.48,129.36,3.09]
["bitfinex","SOLUSD",1642722417176,3.09,129.48,129.31,8.93]
["bitfinex","SOLUSD",1642722417177,8.93,129.47,129.34,3.09]
["bitfinex","SOLUSD",1642722417380,3.091,129.46,129.32,3.091]
["bitfinex","SOLUSD",1642722417579,8.93,129.45,129.31,3.091]
["bitfinex","SOLUSD",1642722417778,11.5997,129.4,129.31,17.37812234]
["bitfinex","SOLUSD",1642722417980,44.78185358,129.39,129.31,17.37812234]
["bitfinex","SOLUSD",1642722418779,0.25,129.38,129.31,17.37812234]
["bitfinex","SOLUSD",1642722419180,0.25,129.38,129.29,11.6001]
["bitfinex","SOLUSD",1642722419382,0.25,129.38,129.28,3.091]
["bitfinex","SOLUSD",1642722420079,35.20220772,129.37,129.29,13.54696397]
["bitfinex","SOLUSD",1642722420380,35.20220772,129.37,129.27,48.3131]
["bitfinex","SOLUSD",1642722420581,35.20220772,129.37,129.25,3.092]
["bitfinex","SOLUSD",1642722420982,44.13220772,129.37,129.25,3.092]
["bitfinex","SOLUSD",1642722421186,14.6953,129.36,129.25,3.092]
["bitfinex","SOLUSD",1642722421483,44.89451072,129.35,129.26,5.06398595]
["bitfinex","SOLUSD",1642722422080,11.6076,129.32,129.26,5.06398595]
["bitfinex","SOLUSD",1642722422281,0.25,129.31,129.26,5.06398595]
["bitfinex","SOLUSD",1642722422780,3.093,129.35,129.26,5.06398595]
["bitfinex","SOLUSD",1642722422982,24.0827,129.4,129.26,5.06398595]
["bitfinex","SOLUSD",1642722422983,12.023,129.39,129.26,5.06398595]
["bitfinex","SOLUSD",1642722423181,12.023,129.39,129.27,0.25]
["bitfinex","SOLUSD",1642722423382,11.6011,129.37,129.27,0.25]
["bitfinex","SOLUSD",1642722423582,52.89660007,129.37,129.27,0.25]
["bitfinex","SOLUSD",1642722424183,11.6011,129.37,129.27,0.25]
["bitfinex","SOLUSD",1642722424984,0.25,129.36,129.27,0.25]
["bitfinex","SOLUSD",1642722425184,47.27782652,129.34,129.27,0.25]
["bitfinex","SOLUSD",1642722425386,11.6033,129.35,129.27,0.25]
["bitfinex","SOLUSD",1642722425583,0.25,129.33,129.27,0.25]
["bitfinex","SOLUSD",1642722425786,0.25,129.34,129.27,11.8519]
["bitfinex","SOLUSD",1642722426186,0.25,129.38,129.27,11.8519]
["bitfinex","SOLUSD",1642722426385,40.56578514,129.38,129.28,12.54351704]
["bitfinex","SOLUSD",1642722426585,43.24972674,129.36,129.28,12.54351704]
["bitfinex","SOLUSD",1642722426787,46.34272674,129.36,129.28,12.54351704]
["bitfinex","SOLUSD",1642722426990,43.24972674,129.36,129.28,12.54351704]
["bitfinex","SOLUSD",1642722427887,54.85162674,129.36,129.28,12.54351704]
["bitfinex","SOLUSD",1642722428297,43.24972674,129.36,129.28,12.54351704]
["bitfinex","SOLUSD",1642722428892,47.6057,129.39,129.28,12.54351704]
["bitfinex","SOLUSD",1642722429494,8.93,129.39,129.29,0.25]
["bitfinex","SOLUSD",1642722429992,48.60708439,129.38,129.28,12.54351704]
["bitfinex","SOLUSD",1642722430196,51.69908439,129.38,129.28,12.54351704]
["bitfinex","SOLUSD",1642722430393,11.6011,129.37,129.25,38.4862]
["bitfinex","SOLUSD",1642722430592,14.6941,129.37,129.25,14.6959]
["bitfinex","SOLUSD",1642722430795,14.6941,129.37,129.25,3.093]
["bitfinex","SOLUSD",1642722431312,0.25,129.36,129.25,3.093]
["bitfinex","SOLUSD",1642722431507,11.6053,129.33,129.25,17.51053049]
["bitfinex","SOLUSD",1642722431693,11.6053,129.33,129.21,48.4677]
["bitfinex","SOLUSD",1642722432118,11.6053,129.33,129.22,0.25]
["bitfinex","SOLUSD",1642722432618,47.10193613,129.32,129.22,15.38846376]
["bitfinex","SOLUSD",1642722432818,11.6081,129.3,129.22,15.38846376]
["bitfinex","SOLUSD",1642722433019,39.42081022,129.29,129.22,15.38846376]
["bitfinex","SOLUSD",1642722433219,39.42081022,129.29,129.21,56.9819]
["bitfinex","SOLUSD",1642722433618,39.42081022,129.29,129.21,45.3747]
["bitfinex","SOLUSD",1642722434020,39.42081022,129.29,129.19,3.094]
["bitfinex","SOLUSD",1642722434219,39.42081022,129.29,129.21,15.16729223]
["bitfinex","SOLUSD",1642722434421,39.42081022,129.29,129.21,18.26129223]
["bitfinex","SOLUSD",1642722434623,38.6935,129.33,129.22,0.25]
["bitfinex","SOLUSD",1642722435521,47.61389899,129.32,129.22,0.25]
["bitfinex","SOLUSD",1642722435720,37.24727799,129.3,129.22,0.25]
["bitfinex","SOLUSD",1642722435921,38.6935,129.33,129.22,0.25]
["bitfinex","SOLUSD",1642722436121,8.93,129.34,129.22,0.25]
["bitfinex","SOLUSD",1642722436921,11.6055,129.32,129.21,18.26129223]
["bitfinex","SOLUSD",1642722437124,45.17931568,129.31,129.21,18.26129223]
["bitfinex","SOLUSD",1642722437321,45.42931568,129.31,129.21,18.26129223]
["bitfinex","SOLUSD",1642722438123,11.6082,129.29,129.21,18.26129223]
["bitfinex","SOLUSD",1642722438422,50.26345184,129.29,129.21,15.16729223]
["bitfinex","SOLUSD",1642722438824,50.26345184,129.29,129.19,22.6536]
["bitfinex","SOLUSD",1642722439024,3.094,129.28,129.17,28.46025138]
["bitfinex","SOLUSD",1642722439224,3.094,129.28,129.17,24.4262]
["bitfinex","SOLUSD",1642722439225,11.6119,129.25,129.17,24.4262]
["bitfinex","SOLUSD",1642722439427,11.6119,129.25,129.16,11.6119]
["bitfinex","SOLUSD",1642722439826,39.11212713,129.24,129.17,12.58619419]
["bitfinex","SOLUSD",1642722440127,39.11212713,129.24,129.14,7.23883447]
["bitfinex","SOLUSD",1642722440327,50.72482713,129.24,129.15,11.6127]
["bitfinex","SOLUSD",1642722440530,50.72482713,129.24,129.15,0.25]
["bitfinex","SOLUSD",1642722441135,50.72482713,129.24,129.15,13.91938549]
["bitfinex","SOLUSD",1642722441731,11.6117,129.26,129.15,25.53198549]
["bitfinex","SOLUSD",1642722441931,11.6117,129.26,129.15,25.79198549]
["bitfinex","SOLUSD",1642722442233,0.25,129.25,129.15,25.79198549]
["bitfinex","SOLUSD",1642722442730,37.71192737,129.26,129.16,5.82159325]
["bitfinex","SOLUSD",1642722442932,37.71192737,129.26,129.17,3.96141517]
["bitfinex","SOLUSD",1642722443936,11.6119,129.25,129.16,4.14383447]
["bitfinex","SOLUSD",1642722444335,23.6369,129.25,129.16,5.83226123]
["bitfinex","SOLUSD",1642722444538,23.6369,129.25,129.15,4.14383447]
["bitfinex","SOLUSD",1642722444738,23.6369,129.25,129.14,4.14383447]
["bitfinex","SOLUSD",1642722444935,39.36321518,129.24,129.14,4.14383447]
["bitfinex","SOLUSD",1642722445135,11.6163,129.21,129.14,9.9760957]
["bitfinex","SOLUSD",1642722445335,43.73762796,129.2,129.14,9.9760957]
["bitfinex","SOLUSD",1642722445837,8.93,129.23,129.12,7.14383447]
["bitfinex","SOLUSD",1642722446036,0.25,129.19,129.13,9.98286213]
["bitfinex","SOLUSD",1642722446238,0.25,129.22,129.14,4.14383447]
["bitfinex","SOLUSD",1642722446439,11.6163,129.21,129.2,0.29326368]
["bitfinex","SOLUSD",1642722446845,50.92216257,129.21,129.2,0.29326368]
["bitfinex","SOLUSD",1642722447138,11.6163,129.21,129.14,4.14383447]
["bitfinex","SOLUSD",1642722447340,77.02,129.2,129.13,5.82747115]
["bitfinex","SOLUSD",1642722447741,11.6184,129.18,129.13,9.97130562]
["bitfinex","SOLUSD",1642722448142,59.93750402,129.18,129.13,9.97130562]
["bitfinex","SOLUSD",1642722448943,88.6395,129.17,129.13,9.97130562]
["bitfinex","SOLUSD",1642722449143,88.6395,129.17,129.13,5.82747115]
["bitfinex","SOLUSD",1642722449544,88.6395,129.17,129.12,3.0]
["bitfinex","SOLUSD",1642722449744,35.23769091,129.16,129.12,3.0]
["bitfinex","SOLUSD",1642722450146,46.85799091,129.16,129.12,3.0]
["bitfinex","SOLUSD",1642722450646,11.6203,129.16,129.12,2.0]
["bitfinex","SOLUSD",1642722451266,11.6189,129.18,129.12,2.0]
["bitfinex","SOLUSD",1642722451466,48.96430443,129.18,129.12,2.0]
["bitfinex","SOLUSD",1642722452663,0.25,129.17,129.12,2.0]
["bitfinex","SOLUSD",1642722452865,0.25,129.17,129.13,12.34666646]
["bitfinex","SOLUSD",1642722453267,0.25,129.17,129.13,11.34666646]
["bitfinex","SOLUSD",1642722454668,3.097,129.21,129.14,0.25]
["bitfinex","SOLUSD",1642722454868,28.0049,129.26,129.14,3.347]
["bitfinex","SOLUSD",1642722455072,24.9079,129.26,129.14,3.347]
["bitfinex","SOLUSD",1642722455271,24.9079,129.26,129.15,9.97100897]
["bitfinex","SOLUSD",1642722455469,45.30713163,129.25,129.16,5.2841342]
["bitfinex","SOLUSD",1642722455670,24.9079,129.26,129.16,5.5341342]
["bitfinex","SOLUSD",1642722455871,11.6108,129.27,129.16,16.1454342]
["bitfinex","SOLUSD",1642722456071,3.095,129.3,129.17,8.91524634]
["bitfinex","SOLUSD",1642722456270,24.3953,129.32,129.18,0.25]
["bitfinex","SOLUSD",1642722456471,27.4893,129.32,129.19,3.094]
["bitfinex","SOLUSD",1642722456672,121.18658751,129.31,129.2,11.34666646]
["bitfinex","SOLUSD",1642722456871,121.18658751,129.31,129.19,3.094]
["bitfinex","SOLUSD",1642722456872,14.7021,129.3,129.19,3.094]
["bitfinex","SOLUSD",1642722457373,77.02,129.29,129.19,3.094]
["bitfinex","SOLUSD",1642722457574,3.095,129.28,129.19,3.094]
["bitfinex","SOLUSD",1642722457974,45.98285939,129.27,129.19,3.094]
["bitfinex","SOLUSD",1642722458172,41.04239184,129.25,129.19,3.094]
["bitfinex","SOLUSD",1642722459472,41.04239184,129.25,129.18,12.42717676]
["bitfinex","SOLUSD",1642722460074,11.6149,129.24,129.18,12.42717676]
["bitfinex","SOLUSD",1642722460272,37.49580419,129.23,129.15,15.75713447]
["bitfinex","SOLUSD",1642722460475,37.49580419,129.23,129.16,5.83894649]
["bitfinex","SOLUSD",1642722460872,37.49580419,129.23,129.14,49.3369]
["bitfinex","SOLUSD",1642722461072,37.49580419,129.23,129.13,4.14383447]
["bitfinex","SOLUSD",1642722461073,40.59180419,129.23,129.13,4.14383447]
["bitfinex","SOLUSD",1642722461274,52.20550419,129.23,129.14,11.6934685]
["bitfinex","SOLUSD",1642722461473,52.20550419,129.23,129.13,4.14383447]
["bitfinex","SOLUSD",1642722461674,52.20550419,129.23,129.13,9.98430311]
["bitfinex","SOLUSD",1642722461873,0.25,129.22,129.13,9.98430311]
["bitfinex","SOLUSD",1642722462580,0.25,129.22,129.14,16.07826215]
["bitfinex","SOLUSD",1642722462775,0.25,129.22,129.14,11.93442768]
["bitfinex","SOLUSD",1642722463177,0.25,129.22,129.15,5.84436281]
["bitfinex","SOLUSD",1642722463376,3.096,129.23,129.15,5.84436281]
["bitfinex","SOLUSD",1642722463575,8.93,129.27,129.15,5.84436281]
["bitfinex","SOLUSD",1642722463576,12.026,129.27,129.15,13.08419728]
["bitfinex","SOLUSD",1642722463777,3.096,129.27,129.16,10.23819728]
["bitfinex","SOLUSD",1642722463976,3.095,129.29,129.16,10.23819728]
["bitfinex","SOLUSD",1642722464176,12.025,129.3,129.17,4.14383447]
["bitfinex","SOLUSD",1642722464376,11.6092,129.28,129.18,3.67071367]
["bitfinex","SOLUSD",1642722464576,11.6092,129.28,129.2,11.93442768]
["bitfinex","SOLUSD",1642722464775,60.87657352,129.28,129.2,11.93442768]
["bitfinex","SOLUSD",1642722465278,11.6092,129.28,129.2,11.93442768]
["bitfinex","SOLUSD",1642722465477,3.095,129.31,129.2,23.54322768]
["bitfinex","SOLUSD",1642722465676,8.93,129.32,129.21,3.344]
["bitfinex","SOLUSD",1642722465879,3.094,129.32,129.21,3.344]
["bitfinex","SOLUSD",1642722466082,3.094,129.32,129.21,3.604]
["bitfinex","SOLUSD",1642722466277,42.48724658,129.31,129.22,3.67071367]
["bitfinex","SOLUSD",1642722466678,0.25,129.3,129.22,3.67071367]
["bitfinex","SOLUSD",1642722467079,11.8573,129.3,129.22,15.27761367]
["bitfinex","SOLUSD",1642722467281,37.94775646,129.29,129.22,15.27761367]
["bitfinex","SOLUSD",1642722467579,0.25,129.3,129.22,15.27761367]
["bitfinex","SOLUSD",1642722467785,3.094,129.32,129.22,15.27761367]
["bitfinex","SOLUSD",1642722467980,0.25,129.31,129.22,15.27761367]
["bitfinex","SOLUSD",1642722468583,37.60060805,129.31,129.22,15.27761367]
["bitfinex","SOLUSD",1642722468982,49.20710805,129.31,129.22,15.27761367]
["bitfinex","SOLUSD",1642722469184,3.094,129.32,129.23,0.25]
["bitfinex","SOLUSD",1642722469384,3.094,129.34,129.26,11.6028]
["bitfinex","SOLUSD",1642722469682,3.093,129.37,129.26,11.6028]
["bitfinex","SOLUSD",1642722469883,80.112,129.38,129.26,11.6028]
["bitfinex","SOLUSD",1642722470185,48.30274236,129.34,129.25,3.093]
["bitfinex","SOLUSD",1642722470386,3.093,129.33,129.22,4.14383447]
["bitfinex","SOLUSD",1642722470584,3.093,129.33,129.21,23.9584]
["bitfinex","SOLUSD",1642722471286,45.3040718,129.32,129.22,14.16690197]
["bitfinex","SOLUSD",1642722472086,56.9127718,129.32,129.22,14.16690197]
["bitfinex","SOLUSD",1642722473188,3.094,129.31,129.2,59.0467]
["bitfinex","SOLUSD",1642722473389,11.6087,129.29,129.19,3.094]
["bitfinex","SOLUSD",1642722473589,3.095,129.28,129.16,7.23783447]
["bitfinex","SOLUSD",1642722473789,3.095,129.28,129.15,7.23883447]
["bitfinex","SOLUSD",1642722473988,3.095,129.28,129.16,5.84521422]
["bitfinex","SOLUSD",1642722474188,43.60483527,129.27,129.17,14.06516072]
["bitfinex","SOLUSD",1642722474989,11.6121,129.25,129.17,14.06516072]
["bitfinex","SOLUSD",1642722475290,11.6121,129.25,129.15,14.7076]
["bitfinex","SOLUSD",1642722475492,11.6121,129.25,129.15,3.095]
["bitfinex","SOLUSD",1642722475895,10.68212517,129.24,129.13,3.095]
["bitfinex","SOLUSD",1642722476091,117.69890556,129.23,129.12,2.0]
["bitfinex","SOLUSD",1642722476291,11.6172,129.21,129.12,2.0]
["bitfinex","SOLUSD",1642722476695,0.25,129.2,129.12,2.0]
["bitfinex","SOLUSD",1642722476892,2.00212517,129.2,129.12,2.0]
["bitfinex","SOLUSD",1642722477117,43.9361217,129.19,129.12,2.0]
["bitfinex","SOLUSD",1642722478120,11.6194,129.18,129.12,2.0]
["bitfinex","SOLUSD",1642722478518,46.52863291,129.17,129.12,2.0]
["bitfinex","SOLUSD",1642722479317,11.6196,129.17,129.12,2.0]
["bitfinex","SOLUSD",1642722480321,52.2185172,129.17,129.12,2.0]
["bitfinex","SOLUSD",1642722481426,52.2185172,129.17,129.06,53.57913447]
["bitfinex","SOLUSD",1642722481622,3.097,129.16,129.06,3.097]
["bitfinex","SOLUSD",1642722481821,11.6239,129.13,129.06,3.097]
["bitfinex","SOLUSD",1642722482021,40.78874637,129.12,129.06,3.097]
["bitfinex","SOLUSD",1642722482224,117.80874637,129.12,129.06,3.097]
["bitfinex","SOLUSD",1642722482420,129.83674637,129.12,129.06,3.097]
["bitfinex","SOLUSD",1642722482821,11.6263,129.11,129.06,3.097]
["bitfinex","SOLUSD",1642722483022,2.00212517,129.15,129.06,3.097]
["bitfinex","SOLUSD",1642722483323,0.25,129.15,129.06,3.097]
["bitfinex","SOLUSD",1642722483721,48.76122939,129.16,129.07,14.34066885]
["bitfinex","SOLUSD",1642722484220,60.38112939,129.16,129.07,25.96056885]
["bitfinex","SOLUSD",1642722485022,57.28312939,129.16,129.07,14.34066885]
["bitfinex","SOLUSD",1642722485222,57.28312939,129.16,129.03,69.96573447]
["bitfinex","SOLUSD",1642722485422,59.03525456,129.16,129.03,27.0889]
["bitfinex","SOLUSD",1642722485623,8.93,129.15,129.03,27.0889]
["bitfinex","SOLUSD",1642722485824,11.6245,129.12,129.03,23.9909]
["bitfinex","SOLUSD",1642722486026,3.098,129.14,129.03,23.9909]
["bitfinex","SOLUSD",1642722486223,1.75212517,129.15,129.04,20.50722771]
["bitfinex","SOLUSD",1642722486423,8.93,129.19,129.06,11.1201]
["bitfinex","SOLUSD",1642722486623,47.6644,129.19,129.06,11.1201]
["bitfinex","SOLUSD",1642722486823,3.097,129.18,129.07,0.25]
["bitfinex","SOLUSD",1642722487022,12.027,129.19,129.07,0.25]
["bitfinex","SOLUSD",1642722487221,39.02210261,129.2,129.06,0.25]
["bitfinex","SOLUSD",1642722487422,35.92510261,129.2,129.07,13.2196405]
["bitfinex","SOLUSD",1642722487622,3.097,129.22,129.08,41.8169]
["bitfinex","SOLUSD",1642722487823,3.097,129.22,129.08,42.3269]
["bitfinex","SOLUSD",1642722488625,11.6154,129.21,129.11,11.616]
["bitfinex","SOLUSD",1642722488824,46.37085774,129.2,129.11,11.876]
["bitfinex","SOLUSD",1642722489825,0.25,129.19,129.11,11.876]
["bitfinex","SOLUSD",1642722491328,3.097,129.22,129.12,0.25]
["bitfinex","SOLUSD",1642722491527,112.6,129.32,129.16,11.6117]
["bitfinex","SOLUSD",1642722491528,3.096,129.27,129.16,11.6117]
["bitfinex","SOLUSD",1642722491726,3.096,129.29,129.17,0.25]
["bitfinex","SOLUSD",1642722491928,63.47251903,129.3,129.17,0.25]
["bitfinex","SOLUSD",1642722492129,63.47251903,129.3,129.17,16.7805405]
["bitfinex","SOLUSD",1642722492327,63.47251903,129.3,129.18,1.6005405]
["bitfinex","SOLUSD",1642722492630,63.47251903,129.3,129.19,53.6151]
["bitfinex","SOLUSD",1642722492830,63.47251903,129.3,129.2,11.6069]
["bitfinex","SOLUSD",1642722493029,3.095,129.38,129.21,14.93]
["bitfinex","SOLUSD",1642722493229,23.8909,129.42,129.21,78.56443823]
["bitfinex","SOLUSD",1642722493230,3.093,129.41,129.21,78.56443823]
["bitfinex","SOLUSD",1642722493430,39.88411811,129.4,129.26,38.6601]
["bitfinex","SOLUSD",1642722493635,11.5973,129.42,129.27,18.022]
["bitfinex","SOLUSD",1642722493829,68.07533786,129.43,129.27,31.4706405]
["bitfinex","SOLUSD",1642722494031,68.07533786,129.43,129.27,31.7306405]
["bitfinex","SOLUSD",1642722494231,3.092,129.47,129.28,1.6005405]
["bitfinex","SOLUSD",1642722494430,112.6,129.48,129.29,12.021]
["bitfinex","SOLUSD",1642722494630,69.34398934,129.47,129.29,18.271]
["bitfinex","SOLUSD",1642722494830,69.34398934,129.47,129.29,18.531]
["bitfinex","SOLUSD",1642722495032,90.92515528,129.47,129.29,18.531]
["bitfinex","SOLUSD",1642722495533,10.21898081,129.46,129.32,11.5977]
["bitfinex","SOLUSD",1642722495731,10.21898081,129.46,129.28,3.091]
["bitfinex","SOLUSD",1642722495732,11.5998,129.41,129.28,3.091]
["bitfinex","SOLUSD",1642722495932,36.3087063,129.39,129.27,24.7923]
["bitfinex","SOLUSD",1642722496332,47.39621291,129.37,129.27,24.7923]
["bitfinex","SOLUSD",1642722497034,47.39621291,129.37,129.28,11.6006]
["bitfinex","SOLUSD",1642722497233,47.39621291,129.37,129.28,11.8506]
["bitfinex","SOLUSD",1642722497431,47.39621291,129.37,129.28,11.6006]
["bitfinex","SOLUSD",1642722498036,0.30898758,129.32,129.16,4.14383447]
["bitfinex","SOLUSD",1642722498237,111.61,129.21,129.04,292.64244441]
["bitfinex","SOLUSD",1642722498536,35.0,129.27,129.06,2.707262]
["bitfinex","SOLUSD",1642722498537,8.08279345,129.07,129.06,2.707262]
["bitfinex","SOLUSD",1642722498740,77.02,129.05,128.8,8.93]
["bitfinex","SOLUSD",1642722499038,18.0,129.06,128.75,22.9133]
["bitfinex","SOLUSD",1642722499039,77.02,129.03,128.98,34.23493844]
["bitfinex","SOLUSD",1642722499237,12.03,129.02,128.81,8.93]
["bitfinex","SOLUSD",1642722499438,123.64,129.02,128.97,2.707262]
["bitfinex","SOLUSD",1642722499637,111.27035034,129.02,128.97,2.707262]
["bitfinex","SOLUSD",1642722499837,8.08279345,129.07,128.84,3.102]
["bitfinex","SOLUSD",1642722500038,8.93,129.06,128.84,3.102]
["bitfinex","SOLUSD",1642722500241,123.2426,129.04,128.85,32.90934465]
["bitfinex","SOLUSD",1642722500439,51.00230485,129.03,128.86,3.101]
["bitfinex","SOLUSD",1642722500640,111.61,129.0,128.87,1.2348811]
["bitfinex","SOLUSD",1642722500841,111.61,128.98,128.87,1.2348811]
["bitfinex","SOLUSD",1642722501040,111.61,128.96,128.87,1.2348811]
["bitfinex","SOLUSD",1642722501243,11.6432,128.94,128.87,1.2348811]
["bitfinex","SOLUSD",1642722501440,8.93,128.93,128.76,3.103]
["bitfinex","SOLUSD",1642722501643,12.034,128.93,128.76,3.103]
["bitfinex","SOLUSD",1642722501941,123.644,128.93,128.76,3.103]
["bitfinex","SOLUSD",1642722502439,41.64117948,128.89,128.77,31.1364428]
["bitfinex","SOLUSD",1642722502641,8.93,128.88,128.78,3.104]
["bitfinex","SOLUSD",1642722502840,8.93,128.88,128.79,3.00778295]
["bitfinex","SOLUSD",1642722503539,8.93,128.88,128.8,19.0]
["bitfinex","SOLUSD",1642722503744,8.93,128.88,128.8,22.104]
["bitfinex","SOLUSD",1642722503940,6.62903181,128.88,128.8,22.104]
["bitfinex","SOLUSD",1642722504140,0.00096819,128.88,128.81,19.0]
["bitfinex","SOLUSD",1642722504343,8.93,128.92,128.83,16.31065033]
["bitfinex","SOLUSD",1642722504540,23.6774,128.91,128.85,3.00778295]
["bitfinex","SOLUSD",1642722504741,8.93,128.9,128.85,3.00778295]
["bitfinex","SOLUSD",1642722504940,4.31858753,128.9,128.85,3.00778295]
["bitfinex","SOLUSD",1642722505143,3.103,128.98,128.85,3.00778295]
["bitfinex","SOLUSD",1642722505340,111.61,129.03,128.86,3.102]
["bitfinex","SOLUSD",1642722505341,8.93,128.97,128.86,3.102]
["bitfinex","SOLUSD",1642722505539,111.61,129.03,128.87,10.40109908]
["bitfinex","SOLUSD",1642722505540,8.93,128.96,128.87,10.40109908]
["bitfinex","SOLUSD",1642722506040,42.78285712,128.95,128.87,10.40109908]
["bitfinex","SOLUSD",1642722506244,12.032,128.94,128.77,3.102]
["bitfinex","SOLUSD",1642722506443,12.032,128.94,128.81,3.353]
["bitfinex","SOLUSD",1642722506643,11.6443,128.91,128.81,3.353]
["bitfinex","SOLUSD",1642722506841,8.93,128.9,128.81,3.353]
["bitfinex","SOLUSD",1642722507042,0.25,128.93,128.81,3.103]
["bitfinex","SOLUSD",1642722507245,41.85502866,128.89,128.82,13.2211149]
["bitfinex","SOLUSD",1642722507443,8.93,128.88,128.82,13.2211149]
["bitfinex","SOLUSD",1642722507642,12.034,128.88,128.82,13.2211149]
["bitfinex","SOLUSD",1642722507845,23.6803,128.88,128.82,13.2211149]
["bitfinex","SOLUSD",1642722508043,111.61,128.96,128.83,19.0]
["bitfinex","SOLUSD",1642722508243,3.103,128.95,128.83,19.0]
["bitfinex","SOLUSD",1642722508445,12.033,128.95,128.83,19.0]
["bitfinex","SOLUSD",1642722508647,8.93,128.95,128.83,19.0]
["bitfinex","SOLUSD",1642722508849,3.103,128.94,128.84,3.103]
["bitfinex","SOLUSD",1642722509044,8.93,128.95,128.85,11.94800886]
["bitfinex","SOLUSD",1642722509245,4.53584921,128.95,128.86,3.353]
["bitfinex","SOLUSD",1642722509445,3.103,129.07,128.87,19.0]
["bitfinex","SOLUSD",1642722509646,8.93,129.06,128.88,3.101]
["bitfinex","SOLUSD",1642722509945,11.6334,129.04,128.88,22.58897709]
["bitfinex","SOLUSD",1642722510445,35.57711709,129.03,128.89,2.87474296]
["bitfinex","SOLUSD",1642722510647,11.6334,129.04,128.9,3.101]
["bitfinex","SOLUSD",1642722510946,11.6334,129.04,128.93,11.6321]
["bitfinex","SOLUSD",1642722511145,11.6345,129.02,128.93,11.6321]
["bitfinex","SOLUSD",1642722511547,11.6345,129.02,128.94,0.90197785]
["bitfinex","SOLUSD",1642722511747,3.101,129.01,128.94,0.90197785]
["bitfinex","SOLUSD",1642722511946,3.101,129.04,128.94,12.53517785]
["bitfinex","SOLUSD",1642722512452,11.6327,129.03,128.94,12.53517785]
["bitfinex","SOLUSD",1642722513048,11.6327,129.03,128.94,0.90197785]
["bitfinex","SOLUSD",1642722513248,14.7337,129.03,128.94,0.90197785]
["bitfinex","SOLUSD",1642722513646,11.6327,129.03,128.94,0.90197785]
["bitfinex","SOLUSD",1642722514248,11.6327,129.03,128.94,12.53547785]
["bitfinex","SOLUSD",1642722514850,11.6327,129.03,128.94,16.57699945]
["bitfinex","SOLUSD",1642722515449,11.6327,129.03,128.94,12.53547785]
["bitfinex","SOLUSD",1642722515651,11.6327,129.03,128.92,41.8731]
["bitfinex","SOLUSD",1642722515652,11.6327,129.03,128.92,14.7356]
["bitfinex","SOLUSD",1642722515849,3.101,129.02,128.9,4.04071782]
["bitfinex","SOLUSD",1642722516053,11.6399,128.99,128.9,4.04071782]
["bitfinex","SOLUSD",1642722516251,0.25,128.98,128.84,3.101]
["bitfinex","SOLUSD",1642722516452,38.8027,128.97,128.84,3.101]
["bitfinex","SOLUSD",1642722516650,46.13167008,128.97,128.85,14.53788375]
["bitfinex","SOLUSD",1642722516849,45.53861819,128.95,128.85,14.53788375]
["bitfinex","SOLUSD",1642722517051,3.102,128.97,128.85,14.53788375]
["bitfinex","SOLUSD",1642722517252,8.93,128.98,128.85,14.53788375]
["bitfinex","SOLUSD",1642722518050,11.6409,128.94,128.85,14.53788375]
["bitfinex","SOLUSD",1642722518279,3.102,128.99,128.88,11.639]
["bitfinex","SOLUSD",1642722518551,38.25905112,128.98,128.89,2.68242165]
["bitfinex","SOLUSD",1642722519651,3.102,128.99,128.89,2.68242165]
["bitfinex","SOLUSD",1642722519852,0.25,128.98,128.89,14.32042165]
["bitfinex","SOLUSD",1642722520054,3.102,129.01,128.89,14.32042165]
["bitfinex","SOLUSD",1642722520254,62.34595589,129.02,128.9,3.351]
["bitfinex","SOLUSD",1642722520755,62.34595589,129.02,128.91,1.09429916]
["bitfinex","SOLUSD",1642722521054,62.34595589,129.02,128.93,2.68242165]
["bitfinex","SOLUSD",1642722521755,73.97935589,129.02,128.93,14.31672165]
["bitfinex","SOLUSD",1642722522356,62.34595589,129.02,128.93,14.31672165]
["bitfinex","SOLUSD",1642722522557,62.34595589,129.02,128.94,3.351]
["bitfinex","SOLUSD",1642722522957,83.00927946,129.09,128.94,3.351]
["bitfinex","SOLUSD",1642722523163,48.15390815,129.06,128.97,1.09429916]
["bitfinex","SOLUSD",1642722523359,48.15390815,129.06,128.94,3.101]
["bitfinex","SOLUSD",1642722523562,3.1,129.05,128.94,3.101]
["bitfinex","SOLUSD",1642722523760,3.1,129.05,128.9,10.53087709]
["bitfinex","SOLUSD",1642722523761,12.28,129.05,128.88,73.9639]
["bitfinex","SOLUSD",1642722523961,12.28,129.05,128.88,23.7856]
["bitfinex","SOLUSD",1642722524263,11.6352,129.02,128.88,23.7856]
["bitfinex","SOLUSD",1642722524461,58.85304812,129.01,128.88,23.7856]
["bitfinex","SOLUSD",1642722524660,8.93,129.0,128.88,23.7856]
["bitfinex","SOLUSD",1642722524859,44.77647147,128.99,128.88,23.7856]
["bitfinex","SOLUSD",1642722525059,12.032,128.98,128.88,23.7856]
["bitfinex","SOLUSD",1642722525260,45.97249099,128.97,128.88,23.7856]
["bitfinex","SOLUSD",1642722525461,11.6421,128.95,128.85,11.6419]
["bitfinex","SOLUSD",1642722525664,11.6421,128.95,128.81,3.102]
["bitfinex","SOLUSD",1642722525865,3.103,128.94,128.81,3.102]
["bitfinex","SOLUSD",1642722526063,12.033,128.94,128.79,3.103]
["bitfinex","SOLUSD",1642722526263,12.033,128.94,128.78,3.103]
["bitfinex","SOLUSD",1642722526465,45.26566783,128.93,128.79,3.35922827]
["bitfinex","SOLUSD",1642722526665,11.646,128.91,128.79,3.35922827]
["bitfinex","SOLUSD",1642722526874,3.104,128.9,128.79,3.35922827]
["bitfinex","SOLUSD",1642722527073,49.79258275,128.91,128.81,0.41749254]
["bitfinex","SOLUSD",1642722527265,0.25,128.89,128.81,0.41749254]
["bitfinex","SOLUSD",1642722527466,38.14658275,128.91,128.83,2.66859264]
["bitfinex","SOLUSD",1642722527668,0.25,128.9,128.83,2.66859264]
["bitfinex","SOLUSD",1642722527870,41.48982869,128.89,128.83,2.66859264]
["bitfinex","SOLUSD",1642722528167,41.48982869,128.89,128.8,11.6453]
["bitfinex","SOLUSD",1642722528771,77.27,128.9,128.8,11.6453]
["bitfinex","SOLUSD",1642722528966,11.6456,128.88,128.8,11.6453]
["bitfinex","SOLUSD",1642722529769,11.6456,128.88,128.81,2.72367218]
["bitfinex","SOLUSD",1642722530067,11.6456,128.88,128.81,14.36867218]
["bitfinex","SOLUSD",1642722530469,11.6446,128.9,128.81,14.36867218]
["bitfinex","SOLUSD",1642722531272,3.104,128.93,128.82,0.25]
["bitfinex","SOLUSD",1642722531569,70.14080668,128.94,128.84,11.6418]
["bitfinex","SOLUSD",1642722531769,70.14080668,128.94,128.85,3.353]
["bitfinex","SOLUSD",1642722531971,70.14080668,128.94,128.85,3.103]
["bitfinex","SOLUSD",1642722532171,70.14080668,128.94,128.86,0.25]
["bitfinex","SOLUSD",1642722532368,42.71030167,128.93,128.86,3.103]
["bitfinex","SOLUSD",1642722532568,42.71030167,128.93,128.87,2.72367218]
["bitfinex","SOLUSD",1642722532771,54.35170167,128.93,128.84,3.103]
["bitfinex","SOLUSD",1642722533290,54.35170167,128.93,128.81,41.9104]
["bitfinex","SOLUSD",1642722533691,54.35170167,128.93,128.82,11.6435]
["bitfinex","SOLUSD",1642722534695,54.35170167,128.93,128.84,11.6416]
["bitfinex","SOLUSD",1642722535092,54.35170167,128.93,128.85,3.22828987]
["bitfinex","SOLUSD",1642722535292,11.6414,128.93,128.85,3.22828987]
["bitfinex","SOLUSD",1642722535692,83.00927946,128.95,128.85,3.22828987]
["bitfinex","SOLUSD",1642722535693,94.64937946,128.95,128.85,14.86958987]
["bitfinex","SOLUSD",1642722536093,94.64937946,128.95,128.86,3.103]
["bitfinex","SOLUSD",1642722536293,94.64937946,128.95,128.87,1.04843094]
["bitfinex","SOLUSD",1642722536894,83.00927946,128.95,128.87,12.68803094]
["bitfinex","SOLUSD",1642722537097,83.00927946,128.95,128.88,3.102]
["bitfinex","SOLUSD",1642722537294,83.00927946,128.95,128.89,0.25]
["bitfinex","SOLUSD",1642722537694,83.00927946,128.95,128.88,3.102]
["bitfinex","SOLUSD",1642722537895,94.64857946,128.95,128.88,3.102]
["bitfinex","SOLUSD",1642722538095,38.9070787,128.94,128.88,3.102]
["bitfinex","SOLUSD",1642722538695,83.00927946,128.95,128.88,3.102]
["bitfinex","SOLUSD",1642722538896,83.00927946,128.95,128.87,0.79843094]
["bitfinex","SOLUSD",1642722539194,83.00927946,128.95,128.87,12.43813094]
["bitfinex","SOLUSD",1642722540000,48.97799115,128.94,128.87,11.6397]
["bitfinex","SOLUSD",1642722540298,48.97799115,128.94,128.81,2.11864788]
["bitfinex","SOLUSD",1642722540498,60.61809115,128.94,128.83,11.6424]
["bitfinex","SOLUSD",1642722540697,63.72109115,128.94,128.8,3.102]
["bitfinex","SOLUSD",1642722540997,0.25,128.93,128.81,2.6676278]
["bitfinex","SOLUSD",1642722541497,39.0655,128.93,128.82,11.6441]
["bitfinex","SOLUSD",1642722541898,52.08099115,128.94,128.83,1.10909301]
["bitfinex","SOLUSD",1642722542100,48.97799115,128.94,128.83,4.46209301]
["bitfinex","SOLUSD",1642722542306,48.97799115,128.94,128.83,1.35909301]
["bitfinex","SOLUSD",1642722542999,11.6419,128.92,128.84,11.6419]
["bitfinex","SOLUSD",1642722543199,0.25,128.91,128.85,2.6676278]
["bitfinex","SOLUSD",1642722543800,0.25,128.91,128.81,5.22164788]
["bitfinex","SOLUSD",1642722544000,11.8929,128.91,128.81,14.7473]
["bitfinex","SOLUSD",1642722544198,0.25,128.9,128.81,14.7473]
["bitfinex","SOLUSD",1642722544609,9.034,128.94,128.81,3.103]
["bitfinex","SOLUSD",1642722544802,45.47748211,128.93,128.82,2.78616333]
["bitfinex","SOLUSD",1642722545000,3.103,128.92,128.82,2.78616333]
["bitfinex","SOLUSD",1642722545200,39.97187283,128.91,128.82,2.78616333]
["bitfinex","SOLUSD",1642722545401,11.644,128.9,128.82,2.78616333]
["bitfinex","SOLUSD",1642722547003,41.79805534,128.89,128.82,2.78616333]
["bitfinex","SOLUSD",1642722547206,11.6462,128.88,128.82,2.78616333]
["bitfinex","SOLUSD",1642722548804,11.6462,128.88,128.8,11.6457]
["bitfinex","SOLUSD",1642722549005,0.25,128.87,128.79,3.103]
["bitfinex","SOLUSD",1642722549206,11.6485,128.85,128.77,11.6485]
["bitfinex","SOLUSD",1642722549809,11.6485,128.85,128.78,2.65927052]
["bitfinex","SOLUSD",1642722550206,0.25,128.87,128.79,0.25]
["bitfinex","SOLUSD",1642722550608,0.25,128.87,128.78,2.65927052]
["bitfinex","SOLUSD",1642722550909,0.25,128.87,128.79,3.104]
["bitfinex","SOLUSD",1642722551109,0.25,128.87,128.78,2.65927052]
["bitfinex","SOLUSD",1642722551312,154.39625235,128.87,128.76,11.649]
["bitfinex","SOLUSD",1642722551513,4.85712517,128.86,128.74,2.11864788]
["bitfinex","SOLUSD",1642722551710,4.85712517,128.86,128.72,46.5663]
["bitfinex","SOLUSD",1642722551910,13.78712517,128.86,128.72,46.5663]
["bitfinex","SOLUSD",1642722552316,43.31015934,128.85,128.73,2.87581356]
["bitfinex","SOLUSD",1642722552510,11.6526,128.83,128.73,2.87581356]
["bitfinex","SOLUSD",1642722552912,11.6526,128.83,128.71,14.7573]
["bitfinex","SOLUSD",1642722552913,77.02,128.82,128.71,3.105]
["bitfinex","SOLUSD",1642722553112,80.126,128.82,128.71,3.105]
["bitfinex","SOLUSD",1642722553517,11.6546,128.79,128.71,3.105]
["bitfinex","SOLUSD",1642722553716,35.28454215,128.78,128.71,3.105]
["bitfinex","SOLUSD",1642722554116,3.106,128.77,128.71,3.105]
["bitfinex","SOLUSD",1642722554314,3.106,128.77,128.7,0.08547]
["bitfinex","SOLUSD",1642722554315,19.0,128.76,128.7,0.08547]
["bitfinex","SOLUSD",1642722554515,80.127,128.75,128.7,0.08547]
["bitfinex","SOLUSD",1642722554716,0.25,128.74,128.7,0.08547]
["bitfinex","SOLUSD",1642722554919,43.30528845,128.74,128.7,0.08547]
["bitfinex","SOLUSD",1642722555116,43.30528845,128.74,128.66,0.1]
["bitfinex","SOLUSD",1642722555117,8.93,128.73,128.66,0.1]
["bitfinex","SOLUSD",1642722555316,12.038,128.73,128.66,0.1]
["bitfinex","SOLUSD",1642722555522,88.6842,128.72,128.66,0.1]
["bitfinex","SOLUSD",1642722555718,77.02,128.7,128.54,57.28155823]
["bitfinex","SOLUSD",1642722555920,41.59659439,128.69,128.52,8.51316116]
["bitfinex","SOLUSD",1642722556117,41.59659439,128.69,128.53,14.89629119]
["bitfinex","SOLUSD",1642722556316,41.59659439,128.69,128.54,0.39468842]
["bitfinex","SOLUSD",1642722556519,53.25969439,128.69,128.56,11.6664]
["bitfinex","SOLUSD",1642722556719,53.25969439,128.69,128.54,0.39468842]
["bitfinex","SOLUSD",1642722556917,45.44380795,128.67,128.54,0.39468842]
["bitfinex","SOLUSD",1642722557217,4.86112517,128.69,128.54,6.39468842]
["bitfinex","SOLUSD",1642722557420,60.75814595,128.71,128.54,6.39468842]
["bitfinex","SOLUSD",1642722557617,11.6624,128.69,128.54,19.67351932]
["bitfinex","SOLUSD",1642722558218,11.6624,128.69,128.54,18.06288842]
["bitfinex","SOLUSD",1642722558618,60.75814595,128.71,128.55,8.93]
["bitfinex","SOLUSD",1642722558818,60.75814595,128.71,128.59,11.6598]
["bitfinex","SOLUSD",1642722559318,60.75814595,128.71,128.6,5.41308923]
["bitfinex","SOLUSD",1642722559729,60.75814595,128.71,128.63,11.6589]
["bitfinex","SOLUSD",1642722559927,45.18377598,128.71,128.63,11.6589]
["bitfinex","SOLUSD",1642722560124,45.18377598,128.71,128.64,6.0]
["bitfinex","SOLUSD",1642722560324,45.18377598,128.71,128.65,1.46863158]
["bitfinex","SOLUSD",1642722560724,45.18377598,128.71,128.66,0.25]
["bitfinex","SOLUSD",1642722560927,38.37680215,128.76,128.66,0.25]
["bitfinex","SOLUSD",1642722561529,50.03370215,128.76,128.67,5.41308923]
["bitfinex","SOLUSD",1642722562126,11.6569,128.76,128.67,5.41308923]
["bitfinex","SOLUSD",1642722562727,11.6595,128.73,128.65,3.107]
["bitfinex","SOLUSD",1642722562927,11.6595,128.73,128.59,12.037]
["bitfinex","SOLUSD",1642722563329,11.6595,128.73,128.6,0.25]
["bitfinex","SOLUSD",1642722563728,46.34472375,128.72,128.6,6.71716877]
["bitfinex","SOLUSD",1642722563928,11.6605,128.71,128.62,11.6611]
["bitfinex","SOLUSD",1642722564129,11.6605,128.71,128.63,0.41455204]
["bitfinex","SOLUSD",1642722564531,35.2875258,128.7,128.63,0.41455204]
["bitfinex","SOLUSD",1642722565230,46.9489258,128.7,128.61,3.108]
["bitfinex","SOLUSD",1642722565432,46.9489258,128.7,128.59,3.108]
["bitfinex","SOLUSD",1642722565632,46.9489258,128.7,128.58,66.6172]
["bitfinex","SOLUSD",1642722565833,46.9489258,128.7,128.59,0.25]
["bitfinex","SOLUSD",1642722566131,46.9489258,128.7,128.59,5.62468445]
["bitfinex","SOLUSD",1642722566336,0.25,128.69,128.59,5.62468445]
["bitfinex","SOLUSD",1642722566533,0.25,128.69,128.61,13.16893636]
["bitfinex","SOLUSD",1642722566732,11.9125,128.69,128.61,11.6619]
["bitfinex","SOLUSD",1642722566932,11.9125,128.69,128.58,27.7425]
["bitfinex","SOLUSD",1642722567155,11.9125,128.69,128.59,0.25]
["bitfinex","SOLUSD",1642722567754,0.25,128.69,128.59,23.87122707]
["bitfinex","SOLUSD",1642722568256,58.28956823,128.72,128.59,24.13122707]
["bitfinex","SOLUSD",1642722568457,58.28956823,128.72,128.6,8.93]
["bitfinex","SOLUSD",1642722568656,58.28956823,128.72,128.61,0.25]
["bitfinex","SOLUSD",1642722568856,58.28956823,128.72,128.61,15.18]
["bitfinex","SOLUSD",1642722569061,42.34003604,128.71,128.64,0.92339374]
["bitfinex","SOLUSD",1642722569256,42.34003604,128.71,128.61,6.0]
["bitfinex","SOLUSD",1642722569455,42.34003604,128.71,128.58,36.6725]
["bitfinex","SOLUSD",1642722570357,131.02093604,128.71,128.59,18.47050964]
["bitfinex","SOLUSD",1642722570558,0.25,128.7,128.59,18.47050964]
["bitfinex","SOLUSD",1642722570760,0.25,128.7,128.59,11.6632]
["bitfinex","SOLUSD",1642722570959,0.25,128.7,128.57,3.109]
["bitfinex","SOLUSD",1642722571159,3.109,128.69,128.55,3.109]
["bitfinex","SOLUSD",1642722571357,14.7718,128.69,128.54,5.058]
["bitfinex","SOLUSD",1642722571759,14.7718,128.69,128.55,3.11]
["bitfinex","SOLUSD",1642722571961,41.71306316,128.68,128.55,6.19731073]
["bitfinex","SOLUSD",1642722572563,11.6685,128.65,128.55,6.19731073]
["bitfinex","SOLUSD",1642722572865,40.05713319,128.64,128.55,6.19731073]
["bitfinex","SOLUSD",1642722574163,0.25,128.63,128.53,3.11]
["bitfinex","SOLUSD",1642722574461,77.27,128.63,128.52,69.62]
["bitfinex","SOLUSD",1642722575164,36.05596836,128.62,128.53,5.38722964]
["bitfinex","SOLUSD",1642722575568,11.6701,128.61,128.51,3.11]
["bitfinex","SOLUSD",1642722575768,77.02,128.6,128.46,3.111]
["bitfinex","SOLUSD",1642722576468,11.6738,128.57,128.42,12.19898847]
["bitfinex","SOLUSD",1642722576668,89.062,128.56,128.43,19.95218025]
["bitfinex","SOLUSD",1642722576869,89.062,128.56,128.42,0.77868847]
["bitfinex","SOLUSD",1642722577170,3.112,128.56,128.42,3.89168847]
["bitfinex","SOLUSD",1642722577368,59.76477788,128.59,128.42,3.89168847]
["bitfinex","SOLUSD",1642722577668,11.675,128.55,128.43,9.95800587]
["bitfinex","SOLUSD",1642722577867,11.675,128.55,128.43,15.95800587]
["bitfinex","SOLUSD",1642722578069,8.93,128.57,128.43,15.95800587]
["bitfinex","SOLUSD",1642722578269,8.93,128.57,128.43,9.95800587]
["bitfinex","SOLUSD",1642722578473,3.112,128.56,128.43,9.95800587]
["bitfinex","SOLUSD",1642722578674,12.042,128.56,128.43,9.95800587]
["bitfinex","SOLUSD",1642722578872,11.6776,128.53,128.43,9.95800587]
["bitfinex","SOLUSD",1642722579274,35.68029709,128.52,128.43,9.95800587]
["bitfinex","SOLUSD",1642722579475,8.93,128.56,128.43,6.84600587]
["bitfinex","SOLUSD",1642722579876,11.6787,128.52,128.43,6.84600587]
["bitfinex","SOLUSD",1642722580375,11.6787,128.52,128.42,0.77868847]
["bitfinex","SOLUSD",1642722580774,0.25,128.51,128.42,0.77868847]
["bitfinex","SOLUSD",1642722580976,11.9294,128.51,128.42,0.77868847]
["bitfinex","SOLUSD",1642722581374,11.9294,128.51,128.43,6.71627842]
["bitfinex","SOLUSD",1642722582575,8.93,128.54,128.43,6.71627842]
["bitfinex","SOLUSD",1642722582775,8.93,128.54,128.44,3.113]
["bitfinex","SOLUSD",1642722583376,46.70657952,128.54,128.44,3.113]
["bitfinex","SOLUSD",1642722583780,58.38337952,128.54,128.44,3.113]
["bitfinex","SOLUSD",1642722584079,77.02,128.53,128.44,3.113]
["bitfinex","SOLUSD",1642722584277,8.93,128.54,128.44,3.113]
["bitfinex","SOLUSD",1642722584876,117.29935663,128.57,128.46,11.6752]
["bitfinex","SOLUSD",1642722585379,117.44103416,128.56,128.46,11.6752]
["bitfinex","SOLUSD",1642722585576,117.44103416,128.56,128.44,3.113]
["bitfinex","SOLUSD",1642722585577,77.02,128.56,128.47,3.112]
["bitfinex","SOLUSD",1642722585832,77.02,128.56,128.45,3.112]
["bitfinex","SOLUSD",1642722585979,77.02,128.56,128.45,9.362]
["bitfinex","SOLUSD",1642722586180,77.02,128.56,128.47,11.6744]
["bitfinex","SOLUSD",1642722586381,69.44835663,128.57,128.48,3.112]
["bitfinex","SOLUSD",1642722586580,3.112,128.64,128.49,44.8992]
["bitfinex","SOLUSD",1642722586782,47.827,128.65,128.49,48.2602]
["bitfinex","SOLUSD",1642722586980,8.93,128.65,128.49,49.86991568]
["bitfinex","SOLUSD",1642722587182,8.93,128.65,128.5,1.60971568]
["bitfinex","SOLUSD",1642722587380,11.6677,128.64,128.51,3.111]
["bitfinex","SOLUSD",1642722587580,120.10214793,128.63,128.51,3.111]
["bitfinex","SOLUSD",1642722587781,130.7842731,128.63,128.5,3.111]
["bitfinex","SOLUSD",1642722587983,35.20431492,128.61,128.45,3.111]
["bitfinex","SOLUSD",1642722588181,89.062,128.6,128.44,3.112]
["bitfinex","SOLUSD",1642722588385,116.07026747,128.6,128.43,23.4916]
["bitfinex","SOLUSD",1642722588582,116.07026747,128.6,128.42,0.77868847]
["bitfinex","SOLUSD",1642722588784,15.64861907,128.59,128.42,0.77868847]
["bitfinex","SOLUSD",1642722588983,12.042,128.58,128.42,0.77868847]
["bitfinex","SOLUSD",1642722589184,35.10629325,128.52,128.42,0.77868847]
["bitfinex","SOLUSD",1642722589384,41.65378183,128.5,128.42,0.77868847]
["bitfinex","SOLUSD",1642722589585,50.58378183,128.5,128.42,2.49994237]
["bitfinex","SOLUSD",1642722589784,62.26778183,128.5,128.42,0.77868847]
["bitfinex","SOLUSD",1642722590182,65.38078183,128.5,128.42,0.77868847]
["bitfinex","SOLUSD",1642722590785,65.38078183,128.5,128.4,0.08566]
["bitfinex","SOLUSD",1642722590987,11.69,128.44,128.34,3.19362902]
["bitfinex","SOLUSD",1642722591186,20.62,128.44,128.34,0.07962902]
["bitfinex","SOLUSD",1642722591783,41.04202332,128.42,128.34,0.07962902]
["bitfinex","SOLUSD",1642722591983,41.04202332,128.42,128.35,3.115]
["bitfinex","SOLUSD",1642722592185,123.52553584,128.42,128.35,1.115]
["bitfinex","SOLUSD",1642722592783,123.52553584,128.42,128.36,1.82518315]
["bitfinex","SOLUSD",1642722593185,123.52553584,128.42,128.34,3.19462902]
["bitfinex","SOLUSD",1642722593890,11.6906,128.39,128.34,3.19462902]
["bitfinex","SOLUSD",1642722594093,88.7106,128.39,128.34,3.19462902]
["bitfinex","SOLUSD",1642722594290,20.0,128.38,128.33,0.22136364]
["bitfinex","SOLUSD",1642722594494,85.95,128.37,128.33,0.22136364]
["bitfinex","SOLUSD",1642722594889,97.6442,128.37,128.33,0.22136364]
["bitfinex","SOLUSD",1642722595292,48.64636319,128.36,128.33,0.22136364]
["bitfinex","SOLUSD",1642722595491,8.93,128.35,128.33,0.22136364]
["bitfinex","SOLUSD",1642722596195,122.49485163,128.34,128.3,0.16]
["bitfinex","SOLUSD",1642722596395,131.42485163,128.34,128.3,0.16]
["bitfinex","SOLUSD",1642722596595,134.54185163,128.34,128.3,0.16]
["bitfinex","SOLUSD",1642722596795,0.25,128.33,128.22,6.407]
["bitfinex","SOLUSD",1642722596995,39.2438,128.33,128.22,6.407]
["bitfinex","SOLUSD",1642722597194,39.2438,128.33,128.23,5.55801169]
["bitfinex","SOLUSD",1642722597396,11.6968,128.32,128.23,8.67601169]
["bitfinex","SOLUSD",1642722597694,20.0,128.3,128.13,24.69161634]
["bitfinex","SOLUSD",1642722597895,20.0,128.3,128.08,57.34732476]
["bitfinex","SOLUSD",1642722597896,20.0,128.28,128.08,57.34732476]
["bitfinex","SOLUSD",1642722598097,85.95,128.27,128.08,57.34732476]
["bitfinex","SOLUSD",1642722598297,11.7106,128.22,128.05,20.36980335]
["bitfinex","SOLUSD",1642722598498,48.39360427,128.2,128.04,0.1]
["bitfinex","SOLUSD",1642722598699,48.39360427,128.2,128.06,14.37370847]
["bitfinex","SOLUSD",1642722598700,124.49338812,128.18,128.06,14.37370847]
["bitfinex","SOLUSD",1642722598999,47.40565246,128.15,128.04,0.1]
["bitfinex","SOLUSD",1642722599196,47.9875,128.14,128.04,0.1]
["bitfinex","SOLUSD",1642722599395,51.1095,128.14,128.04,0.1]
["bitfinex","SOLUSD",1642722599695,88.736,128.13,128.04,0.1]
["bitfinex","SOLUSD",1642722599896,8.93,128.12,128.01,0.2726846]
["bitfinex","SOLUSD",1642722600099,8.93,128.12,128.01,17.3761431]
["bitfinex","SOLUSD",1642722600303,8.93,128.12,128.03,4.06348942]
["bitfinex","SOLUSD",1642722600499,47.9911,128.12,128.03,4.06348942]
["bitfinex","SOLUSD",1642722600918,11.7184,128.09,128.01,17.3761431]
["bitfinex","SOLUSD",1642722601120,121.88486695,128.08,128.01,15.8761431]
["bitfinex","SOLUSD",1642722601322,8.93,128.07,128.01,15.8761431]
["bitfinex","SOLUSD",1642722601520,9.18,128.07,128.0,569.427]
["bitfinex","SOLUSD",1642722601822,9.15430975,128.07,128.0,569.427]
["bitfinex","SOLUSD",1642722602221,11.7215,128.06,128.0,569.427]
["bitfinex","SOLUSD",1642722602421,8.93,128.09,128.01,14.4150626]
["bitfinex","SOLUSD",1642722602621,3.124,128.13,128.01,14.4150626]
["bitfinex","SOLUSD",1642722602822,8.93,128.11,128.01,14.4150626]
["bitfinex","SOLUSD",1642722603022,8.93,128.12,128.01,14.4150626]
["bitfinex","SOLUSD",1642722603221,8.93,128.11,128.01,14.4150626]
["bitfinex","SOLUSD",1642722603421,85.95,128.1,128.01,14.4150626]
["bitfinex","SOLUSD",1642722603621,77.02,128.08,128.0,569.427]
["bitfinex","SOLUSD",1642722603827,39.0786,128.06,128.0,569.427]
["bitfinex","SOLUSD",1642722604021,8.93,128.05,128.0,569.427]
["bitfinex","SOLUSD",1642722604630,62.76625333,128.05,128.0,569.427]
["bitfinex","SOLUSD",1642722604822,20.6536,128.05,128.0,572.89400635]
["bitfinex","SOLUSD",1642722605322,8.93,128.05,128.0,572.89400635]
["bitfinex","SOLUSD",1642722605522,0.30205158,128.02,128.0,173.587497]
["bitfinex","SOLUSD",1642722605721,8.93,128.01,128.0,173.587497]
["bitfinex","SOLUSD",1642722605924,12.054,128.01,128.0,173.587497]
["bitfinex","SOLUSD",1642722606123,12.054,128.01,128.0,42.379997]
["bitfinex","SOLUSD",1642722606329,13.80612517,128.01,127.9,0.12185939]
["bitfinex","SOLUSD",1642722606525,38.59007337,128.0,127.9,0.12185939]
["bitfinex","SOLUSD",1642722606725,12.056,127.99,127.9,0.12185939]
["bitfinex","SOLUSD",1642722606925,21.97358682,127.98,127.8,47.99023439]
["bitfinex","SOLUSD",1642722607123,39.19656432,127.96,127.8,47.99023439]
["bitfinex","SOLUSD",1642722607325,22.24523648,127.94,127.8,47.99023439]
["bitfinex","SOLUSD",1642722607624,31.17523648,127.94,127.8,47.99023439]
["bitfinex","SOLUSD",1642722607826,11.7328,127.93,127.82,9.74796481]
["bitfinex","SOLUSD",1642722608026,8.93,127.92,127.82,9.74796481]
["bitfinex","SOLUSD",1642722608625,3.128,127.99,127.82,9.74796481]
["bitfinex","SOLUSD",1642722608827,3.128,127.99,127.82,21.48066481]
["bitfinex","SOLUSD",1642722609027,8.93,127.98,127.82,21.48066481]
["bitfinex","SOLUSD",1642722609827,8.93,127.98,127.83,0.25]
["bitfinex","SOLUSD",1642722610027,20.6583,127.98,127.87,11.7284]
["bitfinex","SOLUSD",1642722610226,20.6583,127.98,127.84,37.16275585]
["bitfinex","SOLUSD",1642722610627,20.6583,127.98,127.85,0.25]
["bitfinex","SOLUSD",1642722610827,142.75005235,128.01,127.85,0.25]
["bitfinex","SOLUSD",1642722610828,142.75005235,128.01,127.86,23.0]
["bitfinex","SOLUSD",1642722611030,142.75005235,128.01,127.87,6.0]
["bitfinex","SOLUSD",1642722611228,123.26605343,128.01,127.87,6.25]
["bitfinex","SOLUSD",1642722611432,43.66213996,128.01,127.9,11.7255]
["bitfinex","SOLUSD",1642722611630,3.126,128.07,127.91,38.93]
["bitfinex","SOLUSD",1642722611931,3.126,128.11,127.92,81.20767244]
["bitfinex","SOLUSD",1642722612129,48.5123158,128.1,128.03,16.32399999]
["bitfinex","SOLUSD",1642722612330,44.5123158,128.1,128.05,11.7128]
["bitfinex","SOLUSD",1642722612529,3.123,128.19,128.05,11.7128]
["bitfinex","SOLUSD",1642722612728,3.122,128.2,128.06,9.18]
["bitfinex","SOLUSD",1642722612932,3.122,128.22,128.06,9.18]
["bitfinex","SOLUSD",1642722613229,12.051,128.27,128.06,9.18]
["bitfinex","SOLUSD",1642722613430,37.50351727,128.24,128.06,10.7884113]
["bitfinex","SOLUSD",1642722613631,37.50351727,128.24,128.06,9.18]
["bitfinex","SOLUSD",1642722614035,8.93,128.25,128.08,11.7094]
["bitfinex","SOLUSD",1642722614036,37.55082049,128.2,128.08,11.7094]
["bitfinex","SOLUSD",1642722614233,37.55082049,128.2,128.06,8.93]
["bitfinex","SOLUSD",1642722614234,37.55082049,128.2,128.05,39.0329]
["bitfinex","SOLUSD",1642722614436,40.67182049,128.2,128.05,39.0329]
["bitfinex","SOLUSD",1642722614637,37.55082049,128.2,128.05,39.0329]
["bitfinex","SOLUSD",1642722614834,37.86944907,128.18,128.04,80.9881]
["bitfinex","SOLUSD",1642722615036,47.83532973,128.16,128.04,83.771]
["bitfinex","SOLUSD",1642722615237,47.83532973,128.16,128.04,35.5296]
["bitfinex","SOLUSD",1642722615434,47.83532973,128.16,128.03,16.32399999]
["bitfinex","SOLUSD",1642722615636,80.142,128.15,128.03,16.32399999]
["bitfinex","SOLUSD",1642722615838,48.58570415,128.13,128.03,16.32399999]
["bitfinex","SOLUSD",1642722616037,40.16084598,128.11,128.03,16.32399999]
["bitfinex","SOLUSD",1642722617037,8.204,128.1,128.03,16.32399999]
["bitfinex","SOLUSD",1642722617437,77.02,128.13,128.03,16.32399999]
["bitfinex","SOLUSD",1642722617638,3.123,128.17,127.99,8.93]
["bitfinex","SOLUSD",1642722617841,80.143,128.17,127.99,8.93]
["bitfinex","SOLUSD",1642722618039,3.123,128.17,128.0,1.8584113]
["bitfinex","SOLUSD",1642722618238,8.1996,128.14,128.03,11.714]
["bitfinex","SOLUSD",1642722618441,62.33702295,128.18,128.03,11.714]
["bitfinex","SOLUSD",1642722618641,53.40702295,128.18,128.04,0.25]
["bitfinex","SOLUSD",1642722619345,96.91106869,128.18,128.03,8.93]
["bitfinex","SOLUSD",1642722619565,53.40702295,128.18,128.04,0.25]
["bitfinex","SOLUSD",1642722619741,53.40702295,128.18,128.04,3.372]
["bitfinex","SOLUSD",1642722619940,61.60382295,128.18,128.06,11.7109]
["bitfinex","SOLUSD",1642722620440,42.34496883,128.17,128.04,3.372]
["bitfinex","SOLUSD",1642722620640,42.34496883,128.17,128.01,12.052]
["bitfinex","SOLUSD",1642722620841,42.34496883,128.17,128.01,8.93]
["bitfinex","SOLUSD",1642722621039,3.122,128.16,128.01,8.93]
["bitfinex","SOLUSD",1642722621241,39.77803616,128.15,128.01,8.93]
["bitfinex","SOLUSD",1642722621438,3.122,128.17,128.02,3.122]
["bitfinex","SOLUSD",1642722621643,8.1993,128.14,128.02,23.7667]
["bitfinex","SOLUSD",1642722621840,53.40702295,128.18,128.02,20.6447]
["bitfinex","SOLUSD",1642722622041,53.40702295,128.18,128.03,3.123]
["bitfinex","SOLUSD",1642722622242,53.40702295,128.18,128.03,12.303]
["bitfinex","SOLUSD",1642722622441,53.40702295,128.18,128.03,9.18]
["bitfinex","SOLUSD",1642722622640,53.40702295,128.18,128.04,3.122]
["bitfinex","SOLUSD",1642722622841,99.87362287,128.18,128.06,11.711]
["bitfinex","SOLUSD",1642722623040,99.87362287,128.18,128.03,3.122]
["bitfinex","SOLUSD",1642722623242,47.59063365,128.16,128.01,8.93]
["bitfinex","SOLUSD",1642722623464,47.59063365,128.16,128.01,14.0273]
["bitfinex","SOLUSD",1642722623664,0.25,128.15,128.01,14.0273]
["bitfinex","SOLUSD",1642722623864,3.373,128.15,128.01,14.0273]
["bitfinex","SOLUSD",1642722624064,56.74972755,128.14,128.01,14.0273]
["bitfinex","SOLUSD",1642722624267,56.74972755,128.14,128.02,0.25]
["bitfinex","SOLUSD",1642722624668,8.1991,128.14,128.02,0.25]
["bitfinex","SOLUSD",1642722624865,8.1991,128.14,128.03,8.93]
["bitfinex","SOLUSD",1642722625066,0.25,128.15,128.05,11.7115]
["bitfinex","SOLUSD",1642722625265,0.25,128.15,128.03,8.93]
["bitfinex","SOLUSD",1642722625870,56.49828047,128.18,128.04,0.25]
["bitfinex","SOLUSD",1642722626068,56.49828047,128.18,128.03,12.052]
["bitfinex","SOLUSD",1642722626268,8.1983,128.15,128.03,8.93]
["bitfinex","SOLUSD",1642722626467,11.3203,128.15,128.01,47.1834]
["bitfinex","SOLUSD",1642722626667,20.2503,128.15,128.01,47.1834]
["bitfinex","SOLUSD",1642722626869,36.83363626,128.14,127.97,106.883]
["bitfinex","SOLUSD",1642722627077,44.86341635,128.12,127.97,33.1096]
["bitfinex","SOLUSD",1642722627282,39.5270742,128.1,127.97,33.1096]
["bitfinex","SOLUSD",1642722627683,8.2035,128.09,127.97,33.1096]
["bitfinex","SOLUSD",1642722628290,3.124,128.13,127.98,3.124]
["bitfinex","SOLUSD",1642722628492,3.124,128.17,127.99,8.93]
["bitfinex","SOLUSD",1642722628693,56.49928047,128.18,128.0,3.123]
["bitfinex","SOLUSD",1642722628891,103.87460119,128.18,128.01,8.93]
["bitfinex","SOLUSD",1642722629494,103.87460119,128.18,128.02,0.25]
["bitfinex","SOLUSD",1642722629697,8.1988,128.14,128.03,8.93]
["bitfinex","SOLUSD",1642722629994,83.82678047,128.18,128.03,8.93]
["bitfinex","SOLUSD",1642722630395,56.49928047,128.18,128.03,8.93]
["bitfinex","SOLUSD",1642722630596,43.51037534,128.17,128.04,0.25]
["bitfinex","SOLUSD",1642722630819,8.1981,128.15,128.04,0.25]
["bitfinex","SOLUSD",1642722631402,56.49928047,128.18,128.05,8.93]
["bitfinex","SOLUSD",1642722631602,53.37628047,128.18,128.05,8.93]
["bitfinex","SOLUSD",1642722631799,53.37628047,128.18,128.06,0.25]
["bitfinex","SOLUSD",1642722632002,53.37628047,128.18,128.06,3.372]
["bitfinex","SOLUSD",1642722632199,8.1968,128.17,128.06,15.0817]
["bitfinex","SOLUSD",1642722633201,8.1968,128.17,128.06,14.8317]
["bitfinex","SOLUSD",1642722633401,8.1968,128.17,128.06,11.7097]
["bitfinex","SOLUSD",1642722633600,8.1968,128.17,128.07,0.25]
["bitfinex","SOLUSD",1642722634001,46.01765914,128.17,128.07,0.25]
["bitfinex","SOLUSD",1642722634201,46.01765914,128.17,128.06,11.7097]
["bitfinex","SOLUSD",1642722634803,0.25,128.16,128.07,0.25]
["bitfinex","SOLUSD",1642722635002,9.6186,128.16,128.06,11.7097]
["bitfinex","SOLUSD",1642722635204,77.02,128.14,128.06,3.122]
["bitfinex","SOLUSD",1642722635403,40.4010677,128.13,128.01,31.6113]
["bitfinex","SOLUSD",1642722635603,0.25,128.16,128.01,31.6113]
["bitfinex","SOLUSD",1642722635803,0.25,128.16,128.02,3.122]
["bitfinex","SOLUSD",1642722636605,9.3708,128.13,128.02,23.766]
["bitfinex","SOLUSD",1642722636805,0.25,128.12,128.02,23.766]
["bitfinex","SOLUSD",1642722637005,0.25,128.12,128.03,6.0]
["bitfinex","SOLUSD",1642722637208,39.27192892,128.15,128.02,12.052]
["bitfinex","SOLUSD",1642722637406,0.25,128.14,128.02,12.052]
["bitfinex","SOLUSD",1642722638009,9.62,128.14,128.03,11.9624]
["bitfinex","SOLUSD",1642722638211,45.33326695,128.13,128.03,11.9624]
["bitfinex","SOLUSD",1642722638435,9.62,128.14,128.04,8.93]
["bitfinex","SOLUSD",1642722638832,9.62,128.14,128.05,0.25]
["bitfinex","SOLUSD",1642722639035,9.37,128.14,128.05,0.25]
["bitfinex","SOLUSD",1642722639331,31.234,128.17,128.05,11.962]
["bitfinex","SOLUSD",1642722639532,53.37628047,128.18,128.05,20.892]
["bitfinex","SOLUSD",1642722640342,45.78025759,128.17,128.05,20.892]
["bitfinex","SOLUSD",1642722640537,9.3686,128.16,128.05,20.892]
["bitfinex","SOLUSD",1642722640939,53.37628047,128.18,128.05,16.401]
["bitfinex","SOLUSD",1642722641140,53.37628047,128.18,128.06,0.25]
["bitfinex","SOLUSD",1642722641340,53.37628047,128.18,128.08,11.7094]
["bitfinex","SOLUSD",1642722641939,48.3508541,128.17,128.08,11.7094]
["bitfinex","SOLUSD",1642722642142,48.3508541,128.17,128.05,12.051]
["bitfinex","SOLUSD",1642722642344,48.3508541,128.17,128.05,20.6419]
["bitfinex","SOLUSD",1642722642741,0.25,128.16,128.05,8.93]
["bitfinex","SOLUSD",1642722643943,9.3699,128.15,128.05,8.93]
["bitfinex","SOLUSD",1642722644142,9.3699,128.15,128.06,0.25]
["bitfinex","SOLUSD",1642722644342,77.02,128.16,128.06,8.93]
["bitfinex","SOLUSD",1642722645343,0.25,128.15,128.06,8.93]
["bitfinex","SOLUSD",1642722645544,38.49042287,128.15,128.06,8.93]
["bitfinex","SOLUSD",1642722645743,38.49042287,128.15,128.02,20.6439]
["bitfinex","SOLUSD",1642722645744,77.02,128.14,128.02,20.6439]
["bitfinex","SOLUSD",1642722646144,0.25,128.13,128.03,0.25]
["bitfinex","SOLUSD",1642722646443,0.25,128.13,128.02,8.93]
["bitfinex","SOLUSD",1642722646844,35.32578662,128.12,128.02,8.93]
["bitfinex","SOLUSD",1642722647244,0.25,128.11,128.02,8.93]
["bitfinex","SOLUSD",1642722648245,0.25,128.13,128.02,8.93]
["bitfinex","SOLUSD",1642722648444,9.3728,128.11,128.02,8.93]
["bitfinex","SOLUSD",1642722648644,9.3728,128.11,128.02,20.6448]
["bitfinex","SOLUSD",1642722648946,0.25,128.1,128.02,8.93]
["bitfinex","SOLUSD",1642722649146,0.25,128.1,127.98,82.7024]
["bitfinex","SOLUSD",1642722649544,48.36393915,128.1,127.98,82.7024]
["bitfinex","SOLUSD",1642722649744,57.73693915,128.1,127.98,82.7024]
["bitfinex","SOLUSD",1642722649948,57.73693915,128.1,127.98,73.7724]
["bitfinex","SOLUSD",1642722650246,44.17100304,128.08,127.94,8.93]
["bitfinex","SOLUSD",1642722650446,47.6390997,128.06,127.94,8.93]
["bitfinex","SOLUSD",1642722650648,86.398,128.05,127.94,8.93]
["bitfinex","SOLUSD",1642722650846,37.97713828,128.04,127.94,8.93]
["bitfinex","SOLUSD",1642722651047,43.25054946,128.02,127.92,4.06041291]
["bitfinex","SOLUSD",1642722651247,43.25054946,128.02,127.85,8.93]
["bitfinex","SOLUSD",1642722651445,89.076,128.01,127.86,4.39523845]
["bitfinex","SOLUSD",1642722651646,56.53662703,128.0,127.85,4.06291269]
["bitfinex","SOLUSD",1642722651847,3.126,127.99,127.81,149.53506583]
["bitfinex","SOLUSD",1642722652047,3.126,128.0,127.85,1.61245951]
["bitfinex","SOLUSD",1642722652347,77.02,128.01,127.86,8.93]
["bitfinex","SOLUSD",1642722652746,77.02,128.01,127.87,1.61245951]
["bitfinex","SOLUSD",1642722652946,77.02,128.01,127.88,11.7268]
["bitfinex","SOLUSD",1642722652947,9.381,127.99,127.88,11.7268]
["bitfinex","SOLUSD",1642722653353,9.381,127.99,127.87,8.93]
["bitfinex","SOLUSD",1642722653550,77.27,127.98,127.87,8.93]
["bitfinex","SOLUSD",1642722654350,0.25,127.98,127.87,8.93]
["bitfinex","SOLUSD",1642722654550,0.25,128.0,127.87,8.93]
["bitfinex","SOLUSD",1642722654751,0.25,128.0,127.88,1.61245951]
["bitfinex","SOLUSD",1642722654953,68.95155981,128.02,127.87,8.93]
["bitfinex","SOLUSD",1642722655353,9.3803,128.0,127.87,20.6573]
["bitfinex","SOLUSD",1642722655751,54.64766611,128.0,127.87,20.6573]
["bitfinex","SOLUSD",1642722656755,0.25,127.99,127.87,8.93]
["bitfinex","SOLUSD",1642722656958,9.3818,127.98,127.88,11.7272]
["bitfinex","SOLUSD",1642722657190,0.25,127.97,127.88,11.7272]
["bitfinex","SOLUSD",1642722657586,0.25,127.97,127.87,8.93]
["bitfinex","SOLUSD",1642722657889,9.6325,127.97,127.87,8.93]
["bitfinex","SOLUSD",1642722658086,47.57711445,127.96,127.84,10.54245951]
["bitfinex","SOLUSD",1642722658286,77.27,127.95,127.82,8.93]
["bitfinex","SOLUSD",1642722658488,80.396,127.95,127.82,8.93]
["bitfinex","SOLUSD",1642722659287,9.3854,127.93,127.82,20.6624]
["bitfinex","SOLUSD",1642722659487,77.27,127.95,127.82,20.6624]
["bitfinex","SOLUSD",1642722659688,3.126,127.96,127.83,0.25]
["bitfinex","SOLUSD",1642722659889,3.126,128.0,127.84,8.93]
["bitfinex","SOLUSD",1642722660087,8.93,128.03,127.84,10.54245951]
["bitfinex","SOLUSD",1642722660288,9.3815,127.99,127.86,11.7286]
["bitfinex","SOLUSD",1642722660492,68.95155981,128.02,127.87,8.93]
["bitfinex","SOLUSD",1642722660688,77.02,128.01,127.87,10.79245951]
["bitfinex","SOLUSD",1642722661087,77.02,128.01,127.88,1.61245951]
["bitfinex","SOLUSD",1642722661390,77.02,128.01,127.89,9.18]
["bitfinex","SOLUSD",1642722661690,68.95155981,128.02,127.89,9.18]
["bitfinex","SOLUSD",1642722661890,68.95155981,128.02,127.9,13.33745951]
["bitfinex","SOLUSD",1642722662096,68.95155981,128.02,127.91,8.93]
["bitfinex","SOLUSD",1642722662291,68.95155981,128.02,127.91,16.79245951]
["bitfinex","SOLUSD",1642722662490,68.95155981,128.02,127.91,27.77198149]
["bitfinex","SOLUSD",1642722662792,68.95155981,128.02,127.92,19.2806825]
["bitfinex","SOLUSD",1642722662996,48.67399466,128.08,127.94,11.7201]
["bitfinex","SOLUSD",1642722663190,48.67399466,128.08,127.95,9.18]
["bitfinex","SOLUSD",1642722663690,0.25,128.07,127.95,8.93]
["bitfinex","SOLUSD",1642722663891,3.124,128.06,127.92,20.654]
["bitfinex","SOLUSD",1642722664091,42.80303092,128.05,127.93,6.0]
["bitfinex","SOLUSD",1642722664290,3.125,128.04,127.93,6.0]
["bitfinex","SOLUSD",1642722664492,36.34605338,128.03,127.93,6.0]
["bitfinex","SOLUSD",1642722664793,36.59605338,128.03,127.92,20.654]
["bitfinex","SOLUSD",1642722664991,9.3795,128.02,127.92,0.654]
["bitfinex","SOLUSD",1642722665191,37.88870753,128.01,127.92,0.654]
["bitfinex","SOLUSD",1642722665791,0.25,128.01,127.92,0.654]
["bitfinex","SOLUSD",1642722665992,0.2191736,128.01,127.92,0.654]
["bitfinex","SOLUSD",1642722666192,0.2191736,128.01,127.93,3.9362]
["bitfinex","SOLUSD",1642722666395,3.125,128.07,127.93,3.9362]
["bitfinex","SOLUSD",1642722666595,9.38,128.01,127.93,3.9362]
["bitfinex","SOLUSD",1642722667194,0.25,128.0,127.93,3.9362]
["bitfinex","SOLUSD",1642722668597,9.3788,128.03,127.94,8.93]
["bitfinex","SOLUSD",1642722668796,9.6288,128.03,127.94,8.93]
["bitfinex","SOLUSD",1642722669601,9.3788,128.03,127.94,8.93]
["bitfinex","SOLUSD",1642722669796,61.60023102,128.06,127.95,3.9362]
["bitfinex","SOLUSD",1642722669996,61.60023102,128.06,127.95,13.1162]
["bitfinex","SOLUSD",1642722670197,61.60023102,128.06,127.96,0.25]
["bitfinex","SOLUSD",1642722670397,110.6587804,128.06,127.95,5.54865951]
["bitfinex","SOLUSD",1642722670597,61.60023102,128.06,127.97,8.93]
["bitfinex","SOLUSD",1642722670997,138.62023102,128.06,127.95,15.6578]
["bitfinex","SOLUSD",1642722671197,77.02,128.06,127.95,15.6578]
["bitfinex","SOLUSD",1642722671601,0.25,128.05,127.95,15.6578]
["bitfinex","SOLUSD",1642722672004,0.25,128.05,127.95,24.5878]
["bitfinex","SOLUSD",1642722672702,9.6267,128.05,127.95,24.5878]
["bitfinex","SOLUSD",1642722673704,0.25,128.05,127.95,24.5878]
["bitfinex","SOLUSD",1642722673906,3.125,128.12,127.96,0.25]
["bitfinex","SOLUSD",1642722674106,3.125,128.12,127.99,11.7174]
["bitfinex","SOLUSD",1642722674308,42.73250808,128.11,127.97,8.93]
["bitfinex","SOLUSD",1642722674504,37.96950156,128.09,127.97,8.93]
["bitfinex","SOLUSD",1642722674704,43.18150156,128.09,127.97,8.93]
["bitfinex","SOLUSD",1642722674905,36.24089672,128.07,127.97,12.8662]
["bitfinex","SOLUSD",1642722675107,40.14572707,128.05,127.97,12.8662]
["bitfinex","SOLUSD",1642722675304,40.14572707,128.05,127.97,3.9362]
["bitfinex","SOLUSD",1642722675705,0.25,128.04,127.97,3.9362]
["bitfinex","SOLUSD",1642722676709,48.34528774,128.02,127.97,3.9362]
["bitfinex","SOLUSD",1642722677307,57.72498774,128.02,127.97,3.9362]
["bitfinex","SOLUSD",1642722677506,57.72498774,128.02,127.93,3.9362]
["bitfinex","SOLUSD",1642722678510,9.3834,127.99,127.93,3.9362]
["bitfinex","SOLUSD",1642722678707,47.20903771,127.98,127.93,3.9362]
["bitfinex","SOLUSD",1642722678908,3.126,127.97,127.93,3.9362]
["bitfinex","SOLUSD",1642722679107,77.02,127.95,127.93,3.9362]
["bitfinex","SOLUSD",1642722679509,124.77930889,127.94,127.93,3.9362]
["bitfinex","SOLUSD",1642722679908,124.77930889,127.94,127.86,2.18846854]
["bitfinex","SOLUSD",1642722680110,3.126,127.93,127.84,2.18846854]
["bitfinex","SOLUSD",1642722680311,43.53184027,127.92,127.82,2.18846854]
["bitfinex","SOLUSD",1642722680508,12.5169,127.91,127.81,2.18846854]
["bitfinex","SOLUSD",1642722680712,42.94502096,127.9,127.8,2.18846854]
["bitfinex","SOLUSD",1642722680912,80.148,127.89,127.77,6.2516094]
["bitfinex","SOLUSD",1642722681116,34.87562098,127.88,127.77,4.06314086]
["bitfinex","SOLUSD",1642722681313,3.129,127.87,127.77,4.06314086]
["bitfinex","SOLUSD",1642722681510,39.86025515,127.86,127.77,4.06314086]
["bitfinex","SOLUSD",1642722681710,39.86025515,127.86,127.71,0.04668834]
["bitfinex","SOLUSD",1642722681711,77.02,127.83,127.74,2.18846854]
["bitfinex","SOLUSD",1642722681911,24.0,127.81,127.71,0.04668834]
["bitfinex","SOLUSD",1642722682211,135.11226628,127.8,127.65,0.05714286]
["bitfinex","SOLUSD",1642722682410,135.11226628,127.8,127.61,15.33248288]
["bitfinex","SOLUSD",1642722682411,24.0,127.75,127.61,1.22043771]
["bitfinex","SOLUSD",1642722682611,42.26227076,127.73,127.56,4.38404969]
["bitfinex","SOLUSD",1642722682814,77.02,127.72,127.56,4.38404969]
["bitfinex","SOLUSD",1642722683012,39.4195839,127.7,127.55,2.72151]
["bitfinex","SOLUSD",1642722683210,40.05216933,127.68,127.52,0.1]
["bitfinex","SOLUSD",1642722683410,36.99250744,127.66,127.52,0.1]
["bitfinex","SOLUSD",1642722683613,39.7538855,127.64,127.5,11.0724]
["bitfinex","SOLUSD",1642722683810,9.4119,127.62,127.49,11.7511]
["bitfinex","SOLUSD",1642722684112,50.35677074,127.61,127.49,11.7511]
["bitfinex","SOLUSD",1642722684311,36.97231632,127.59,127.49,11.7511]
["bitfinex","SOLUSD",1642722684509,26.36512538,127.6,127.49,11.7511]
["bitfinex","SOLUSD",1642722684710,77.27,127.59,127.49,11.7511]
["bitfinex","SOLUSD",1642722684912,0.25,127.59,127.49,11.7511]
["bitfinex","SOLUSD",1642722685111,77.02,127.63,127.49,11.7511]
["bitfinex","SOLUSD",1642722685314,77.02,127.63,127.5,1.61286755]
["bitfinex","SOLUSD",1642722685511,77.02,127.63,127.49,11.7511]
["bitfinex","SOLUSD",1642722685711,12.064,127.62,127.49,11.7511]
["bitfinex","SOLUSD",1642722686111,9.4141,127.59,127.45,0.02]
["bitfinex","SOLUSD",1642722686314,8.93,127.58,127.45,0.02]
["bitfinex","SOLUSD",1642722686511,35.00252541,127.56,127.45,0.02]
["bitfinex","SOLUSD",1642722686716,38.66238773,127.54,127.45,0.02]
["bitfinex","SOLUSD",1642722686911,8.93,127.53,127.45,0.02]
["bitfinex","SOLUSD",1642722687110,9.4204,127.51,127.45,0.02]
["bitfinex","SOLUSD",1642722687711,8.93,127.57,127.45,0.02]
["bitfinex","SOLUSD",1642722687911,3.137,127.63,127.45,0.02]
["bitfinex","SOLUSD",1642722688110,9.4149,127.54,127.45,0.02]
["bitfinex","SOLUSD",1642722690114,0.00263879,127.54,127.45,0.02]
["bitfinex","SOLUSD",1642722690314,0.0037,127.56,127.45,1.64123025]
["bitfinex","SOLUSD",1642722690516,3.137,127.64,127.45,22.82543025]
["bitfinex","SOLUSD",1642722690716,85.93834014,127.65,127.45,22.82543025]
["bitfinex","SOLUSD",1642722690717,89.07434014,127.65,127.45,22.82543025]
["bitfinex","SOLUSD",1642722690925,85.93834014,127.65,127.46,6.0]
["bitfinex","SOLUSD",1642722691115,85.93834014,127.65,127.47,9.42]
["bitfinex","SOLUSD",1642722691316,85.93834014,127.65,127.5,0.31395704]
["bitfinex","SOLUSD",1642722691519,85.93834014,127.65,127.51,9.42]
["bitfinex","SOLUSD",1642722691716,85.93834014,127.65,127.55,11.7562]
["bitfinex","SOLUSD",1642722691916,85.93834014,127.65,127.56,9.42]
["bitfinex","SOLUSD",1642722692116,9.4058,127.67,127.56,9.42]
["bitfinex","SOLUSD",1642722692317,3.134,127.74,127.57,0.25]
["bitfinex","SOLUSD",1642722692615,9.4044,127.68,127.58,9.42]
["bitfinex","SOLUSD",1642722693514,3.134,127.7,127.58,9.42]
["bitfinex","SOLUSD",1642722693715,9.4032,127.7,127.59,12.0038]
["bitfinex","SOLUSD",1642722693915,49.72991995,127.75,127.6,9.42]
["bitfinex","SOLUSD",1642722694317,49.72991995,127.75,127.61,9.382]
["bitfinex","SOLUSD",1642722694517,49.72991995,127.75,127.62,9.42]
["bitfinex","SOLUSD",1642722694721,9.4005,127.74,127.63,12.0006]
["bitfinex","SOLUSD",1642722694916,49.72991995,127.75,127.64,9.73323926]
["bitfinex","SOLUSD",1642722695117,49.72991995,127.75,127.65,6.0]
["bitfinex","SOLUSD",1642722695417,49.72991995,127.75,127.66,9.42]
["bitfinex","SOLUSD",1642722695916,3.132,127.82,127.66,9.42]
["bitfinex","SOLUSD",1642722696119,3.13,127.85,127.67,6.25]
["bitfinex","SOLUSD",1642722696319,14.82912538,127.87,127.68,9.42]
["bitfinex","SOLUSD",1642722696518,36.853434,127.86,127.69,6.0]
["bitfinex","SOLUSD",1642722696721,36.853434,127.86,127.7,12.55]
["bitfinex","SOLUSD",1642722697119,3.13,127.87,127.71,17.9926]
["bitfinex","SOLUSD",1642722697321,3.13,127.87,127.72,9.42]
["bitfinex","SOLUSD",1642722697517,11.69912538,127.86,127.72,9.42]
["bitfinex","SOLUSD",1642722697720,3.13,127.85,127.72,9.42]
["bitfinex","SOLUSD",1642722698120,49.38619971,127.84,127.72,9.42]
["bitfinex","SOLUSD",1642722698342,57.60509971,127.84,127.72,9.42]
["bitfinex","SOLUSD",1642722698547,8.2189,127.84,127.72,9.42]
["bitfinex","SOLUSD",1642722699348,8.2189,127.84,127.68,3.13]
["bitfinex","SOLUSD",1642722699545,45.91933103,127.83,127.68,3.13]
["bitfinex","SOLUSD",1642722699748,8.2251,127.79,127.68,3.13]
["bitfinex","SOLUSD",1642722699946,44.09101466,127.78,127.68,3.13]
["bitfinex","SOLUSD",1642722700145,44.09101466,127.78,127.66,11.9854]
["bitfinex","SOLUSD",1642722700545,44.09101466,127.78,127.65,9.42]
["bitfinex","SOLUSD",1642722700748,8.2261,127.75,127.62,22.7176]
["bitfinex","SOLUSD",1642722700950,48.46854275,127.74,127.62,32.1376]
["bitfinex","SOLUSD",1642722701148,3.132,127.74,127.62,32.1376]
["bitfinex","SOLUSD",1642722701348,3.132,127.76,127.62,32.1376]
["bitfinex","SOLUSD",1642722701550,3.132,127.79,127.62,32.1376]
["bitfinex","SOLUSD",1642722701952,8.2251,127.74,127.62,32.1376]
["bitfinex","SOLUSD",1642722702154,39.17728517,127.73,127.65,100.0]
["bitfinex","SOLUSD",1642722702351,51.73028517,127.73,127.45,149.4565]
["bitfinex","SOLUSD",1642722702553,1.75212517,127.72,127.45,149.4565]
["bitfinex","SOLUSD",1642722702754,53.94370959,127.71,127.45,149.4565]
["bitfinex","SOLUSD",1642722702954,34.95736756,127.69,127.45,149.4565]
["bitfinex","SOLUSD",1642722703154,35.80725657,127.62,127.45,158.8765]
["bitfinex","SOLUSD",1642722703554,27.4466,127.64,127.45,158.8765]
["bitfinex","SOLUSD",1642722703953,3.136,127.67,127.45,165.38703149]
["bitfinex","SOLUSD",1642722704157,8.2314,127.64,127.46,11.49931274]
["bitfinex","SOLUSD",1642722704354,0.25,127.66,127.47,9.42]
["bitfinex","SOLUSD",1642722704559,0.25,127.66,127.48,6.0]
["bitfinex","SOLUSD",1642722704855,35.96379119,127.67,127.49,9.42]
["bitfinex","SOLUSD",1642722705055,39.09779119,127.67,127.49,9.42]
["bitfinex","SOLUSD",1642722705354,9.0122,127.67,127.51,11.7577]
["bitfinex","SOLUSD",1642722705555,5.8782,127.67,127.52,15.42]
["bitfinex","SOLUSD",1642722705954,5.8782,127.67,127.52,17.0450101]
["bitfinex","SOLUSD",1642722706163,70.89324034,127.68,127.52,17.0450101]
["bitfinex","SOLUSD",1642722706356,70.89324034,127.68,127.56,11.7558]
["bitfinex","SOLUSD",1642722706557,89.82305755,127.68,127.57,9.42]
["bitfinex","SOLUSD",1642722706759,0.25,127.67,127.57,9.42]
["bitfinex","SOLUSD",1642722707171,0.25,127.67,127.52,6.0]
["bitfinex","SOLUSD",1642722707359,9.262,127.67,127.51,6.0]
["bitfinex","SOLUSD",1642722707659,37.23943792,127.65,127.49,32.1788]
["bitfinex","SOLUSD",1642722708260,40.50975501,127.63,127.49,32.1788]
["bitfinex","SOLUSD",1642722708461,9.0151,127.62,127.49,32.1788]
["bitfinex","SOLUSD",1642722708662,5.8811,127.62,127.49,32.1788]
["bitfinex","SOLUSD",1642722708859,77.02,127.61,127.49,9.42]
["bitfinex","SOLUSD",1642722709361,77.02,127.61,127.41,99.4649]
["bitfinex","SOLUSD",1642722709362,1.75212517,127.49,127.3,5.53800425]
["bitfinex","SOLUSD",1642722709596,1.75212517,127.49,127.27,64.21135796]
["bitfinex","SOLUSD",1642722709597,16.3,127.36,127.27,14.6572414]
["bitfinex","SOLUSD",1642722709764,9.42,127.35,127.27,7.1599963]
["bitfinex","SOLUSD",1642722709964,45.95429494,127.34,127.28,4.35364174]
["bitfinex","SOLUSD",1642722710163,12.561,127.33,127.26,4.3537549]
["bitfinex","SOLUSD",1642722710364,19.98056481,127.33,127.2,0.05714286]
["bitfinex","SOLUSD",1642722710562,117.72,127.3,127.1,4.3537549]
["bitfinex","SOLUSD",1642722710763,58.51829494,127.29,127.2,2.72151]
["bitfinex","SOLUSD",1642722710965,58.51829494,127.29,127.1,4.3537549]
["bitfinex","SOLUSD",1642722710966,250.27849,127.19,127.11,38.1908677]
["bitfinex","SOLUSD",1642722711165,250.27849,127.19,127.08,0.24239318]
["bitfinex","SOLUSD",1642722711465,0.25,127.18,127.08,0.24239318]
["bitfinex","SOLUSD",1642722711664,15.322,127.17,127.08,0.24239318]
["bitfinex","SOLUSD",1642722712063,19.04156481,127.17,127.08,0.24239318]
["bitfinex","SOLUSD",1642722712265,10.74695826,127.16,127.0,17.16507898]
["bitfinex","SOLUSD",1642722712465,18.9757536,127.16,127.0,17.16507898]
["bitfinex","SOLUSD",1642722712666,5.903,127.15,127.0,17.16507898]
["bitfinex","SOLUSD",1642722712866,9.42,127.14,127.0,17.16507898]
["bitfinex","SOLUSD",1642722713064,18.9757536,127.14,127.0,17.16507898]
["bitfinex","SOLUSD",1642722713264,9.42,127.14,127.0,17.16507898]
["bitfinex","SOLUSD",1642722713468,9.38908921,127.14,127.0,17.16507898]
["bitfinex","SOLUSD",1642722713672,5.9039,127.13,127.0,16.16507898]
["bitfinex","SOLUSD",1642722714173,22.7169,127.13,127.0,16.16507898]
["bitfinex","SOLUSD",1642722714472,26.0,127.1,126.88,0.11754213]
["bitfinex","SOLUSD",1642722714672,5.9101,127.08,126.88,0.11754213]
["bitfinex","SOLUSD",1642722714876,29.1203,127.09,126.88,0.11754213]
["bitfinex","SOLUSD",1642722714877,77.02,127.06,126.88,0.11754213]
["bitfinex","SOLUSD",1642722715076,12.57,127.05,126.88,0.11754213]
["bitfinex","SOLUSD",1642722715272,9.42,127.04,126.88,0.11754213]
["bitfinex","SOLUSD",1642722715673,9.42,127.07,126.93,26.0]
["bitfinex","SOLUSD",1642722715876,117.72,127.17,126.94,27.0]
["bitfinex","SOLUSD",1642722716075,9.42,127.12,126.94,27.0]
["bitfinex","SOLUSD",1642722716273,9.42,127.12,126.95,6.0]
["bitfinex","SOLUSD",1642722716474,3.148,127.11,126.96,23.03253709]
["bitfinex","SOLUSD",1642722716773,15.3264,127.1,126.96,23.03253709]
["bitfinex","SOLUSD",1642722716973,18.4744,127.1,126.96,23.03253709]
["bitfinex","SOLUSD",1642722717397,32.03402777,127.1,126.96,23.03253709]
["bitfinex","SOLUSD",1642722717593,40.00368596,127.09,126.96,23.03253709]
["bitfinex","SOLUSD",1642722717793,5.9096,127.06,126.96,23.03253709]
["bitfinex","SOLUSD",1642722717993,15.3296,127.06,126.96,23.03253709]
["bitfinex","SOLUSD",1642722718493,9.42,127.06,126.96,23.03253709]
["bitfinex","SOLUSD",1642722718695,43.37098888,127.05,126.96,23.03253709]
["bitfinex","SOLUSD",1642722718995,9.42,127.04,126.96,23.03253709]
["bitfinex","SOLUSD",1642722719196,3.149,127.03,126.96,23.03253709]
["bitfinex","SOLUSD",1642722719494,9.42,127.03,126.96,23.03253709]
["bitfinex","SOLUSD",1642722719996,3.149,127.02,126.96,23.03253709]
["bitfinex","SOLUSD",1642722720194,9.42,127.01,126.96,23.03253709]
["bitfinex","SOLUSD",1642722720395,19.6996,127.03,126.96,23.03253709]
["bitfinex","SOLUSD",1642722720795,9.42,127.04,126.96,23.03253709]
["bitfinex","SOLUSD",1642722720995,3.149,127.03,126.96,23.03253709]
["bitfinex","SOLUSD",1642722721197,44.83114377,127.02,126.89,3.149]
["bitfinex","SOLUSD",1642722721496,9.0591,127.01,126.88,0.11754213]
["bitfinex","SOLUSD",1642722721697,9.42,127.0,126.88,0.11754213]
["bitfinex","SOLUSD",1642722722195,29.4632667,127.02,126.89,3.15]
["bitfinex","SOLUSD",1642722722196,19.7008,127.02,126.89,3.15]
["bitfinex","SOLUSD",1642722722398,9.42,127.01,126.88,0.11754213]
["bitfinex","SOLUSD",1642722722600,68.26107276,127.05,126.96,27.0]
["bitfinex","SOLUSD",1642722722797,58.84107276,127.05,126.97,1.62874796]
["bitfinex","SOLUSD",1642722723000,9.42,127.07,126.97,1.62874796]
["bitfinex","SOLUSD",1642722723196,3.149,127.06,126.97,1.62874796]
["bitfinex","SOLUSD",1642722723399,12.569,127.06,126.97,1.62874796]
["bitfinex","SOLUSD",1642722723600,9.42,127.06,126.97,1.62874796]
["bitfinex","SOLUSD",1642722723799,5.9077,127.04,126.97,1.62874796]
["bitfinex","SOLUSD",1642722723999,12.569,127.1,126.97,1.62874796]
["bitfinex","SOLUSD",1642722724599,3.148,127.11,126.98,6.0]
["bitfinex","SOLUSD",1642722725004,3.148,127.13,126.99,1.8266448]
["bitfinex","SOLUSD",1642722725208,3.148,127.13,127.01,11.8095]
["bitfinex","SOLUSD",1642722725410,57.10431841,127.19,127.01,11.8095]
["bitfinex","SOLUSD",1642722725411,12.568,127.18,127.01,11.8095]
["bitfinex","SOLUSD",1642722725610,3.148,127.18,127.02,9.67]
["bitfinex","SOLUSD",1642722725809,57.10431841,127.19,127.02,9.67]
["bitfinex","SOLUSD",1642722726011,57.10431841,127.19,127.03,1.62874796]
["bitfinex","SOLUSD",1642722726211,36.65026721,127.18,127.04,9.42]
["bitfinex","SOLUSD",1642722726511,47.51375703,127.15,127.05,1.8266448]
["bitfinex","SOLUSD",1642722726712,47.51375703,127.15,126.98,9.42]
["bitfinex","SOLUSD",1642722726911,1.646,127.14,127.0,6.0]
["bitfinex","SOLUSD",1642722727112,1.646,127.14,126.97,6.0]
["bitfinex","SOLUSD",1642722727315,1.646,127.14,126.98,3.148]
["bitfinex","SOLUSD",1642722727513,3.543,127.09,126.98,3.148]
["bitfinex","SOLUSD",1642722727816,48.87020376,127.08,126.99,3.23814886]
["bitfinex","SOLUSD",1642722728013,52.01820376,127.08,126.99,3.23814886]
["bitfinex","SOLUSD",1642722728413,61.43820376,127.08,126.99,3.23814886]
["bitfinex","SOLUSD",1642722728613,3.5448,127.06,126.99,3.23814886]
["bitfinex","SOLUSD",1642722730015,35.82666715,127.05,126.95,11.8152]
["bitfinex","SOLUSD",1642722730215,35.82666715,127.05,126.93,3.148]
["bitfinex","SOLUSD",1642722730417,3.5462,127.02,126.93,3.148]
["bitfinex","SOLUSD",1642722730614,3.15,127.01,126.93,3.148]
["bitfinex","SOLUSD",1642722730817,12.82,127.01,126.93,3.148]
["bitfinex","SOLUSD",1642722731018,46.29155379,127.0,126.93,3.148]
["bitfinex","SOLUSD",1642722731218,49.44155379,127.0,126.93,3.148]
["bitfinex","SOLUSD",1642722731418,3.5468,126.99,126.88,0.11754213]
["bitfinex","SOLUSD",1642722731619,3.15,126.98,126.88,0.11754213]
["bitfinex","SOLUSD",1642722731817,9.42,127.01,126.88,0.11754213]
["bitfinex","SOLUSD",1642722731818,3.15,126.99,126.88,0.11754213]
["bitfinex","SOLUSD",1642722732018,3.15,127.0,126.88,0.11754213]
["bitfinex","SOLUSD",1642722732219,12.57,127.03,126.88,0.11754213]
["bitfinex","SOLUSD",1642722732818,3.5467,126.97,126.88,0.11754213]
["bitfinex","SOLUSD",1642722734021,3.5481,126.94,126.88,0.11754213]
["bitfinex","SOLUSD",1642722734222,80.5681,126.94,126.88,0.11754213]
["bitfinex","SOLUSD",1642722734421,38.49159706,126.93,126.88,0.11754213]
["bitfinex","SOLUSD",1642722734621,9.42,126.92,126.86,514.327]
["bitfinex","SOLUSD",1642722734821,3.152,126.91,126.86,514.327]
["bitfinex","SOLUSD",1642722735020,80.5697,126.9,126.86,514.327]
["bitfinex","SOLUSD",1642722735223,3.5497,126.9,126.86,514.327]
["bitfinex","SOLUSD",1642722736021,80.5697,126.9,126.86,517.44462955]
["bitfinex","SOLUSD",1642722736420,80.5697,126.9,126.86,514.327]
["bitfinex","SOLUSD",1642722736834,89.9897,126.9,126.86,435.436]
["bitfinex","SOLUSD",1642722737022,89.9897,126.9,126.86,400.456]
["bitfinex","SOLUSD",1642722737224,77.02,126.88,126.86,152.8606]
["bitfinex","SOLUSD",1642722737423,77.02,126.86,126.76,0.05714286]
["bitfinex","SOLUSD",1642722737624,9.42,126.85,126.76,0.05714286]
["bitfinex","SOLUSD",1642722737823,0.00358814,126.73,126.67,0.67980071]
["bitfinex","SOLUSD",1642722738428,77.02,126.72,126.68,35.53044434]
["bitfinex","SOLUSD",1642722738645,77.02,126.72,126.67,0.67980071]
["bitfinex","SOLUSD",1642722738646,9.42,126.71,126.67,0.00010071]
["bitfinex","SOLUSD",1642722738823,3.157,126.7,126.67,0.00010071]
["bitfinex","SOLUSD",1642722739025,9.42,126.69,126.67,0.00010071]
["bitfinex","SOLUSD",1642722739224,3.157,126.68,126.67,0.00010071]
["bitfinex","SOLUSD",1642722739425,3.157,126.68,126.65,0.08551653]
["bitfinex","SOLUSD",1642722739426,77.02,126.67,126.65,0.08551653]
["bitfinex","SOLUSD",1642722739625,12.99791532,126.66,126.65,0.08551653]
["bitfinex","SOLUSD",1642722739827,77.02,126.64,126.47,0.1]
["bitfinex","SOLUSD",1642722740127,251.91448347,126.65,126.41,47.2705]
["bitfinex","SOLUSD",1642722740128,0.0082451,126.42,126.41,47.2705]
["bitfinex","SOLUSD",1642722740426,0.30301162,126.58,126.41,6.06439994]
["bitfinex","SOLUSD",1642722740427,3.5492451,126.46,126.41,6.06439994]
["bitfinex","SOLUSD",1642722740631,3.162,126.48,126.34,25.0]
["bitfinex","SOLUSD",1642722740828,9.42,126.45,126.41,37.22112192]
["bitfinex","SOLUSD",1642722741029,9.42,126.44,126.41,37.22112192]
["bitfinex","SOLUSD",1642722741227,77.02,126.46,126.41,37.22112192]
["bitfinex","SOLUSD",1642722741429,3.5633,126.43,126.41,2.192e-05]
["bitfinex","SOLUSD",1642722742129,12.9833,126.43,126.4,60.37231197]
["bitfinex","SOLUSD",1642722742333,77.02,126.41,126.4,13.17501197]
["bitfinex","SOLUSD",1642722742536,44.17,126.4,126.32,0.0497882]
["bitfinex","SOLUSD",1642722742732,117.72,126.35,126.32,0.0497882]
["bitfinex","SOLUSD",1642722742932,86.44,126.39,126.32,0.0497882]
["bitfinex","SOLUSD",1642722742933,117.72,126.33,126.32,0.0497882]
["bitfinex","SOLUSD",1642722743135,56.84807043,126.33,126.32,0.0497882]
["bitfinex","SOLUSD",1642722743361,77.02,126.31,126.12,8.165]
["bitfinex","SOLUSD",1642722743558,3.5695,126.25,126.12,4.07962902]
["bitfinex","SOLUSD",1642722743757,127.14,126.24,126.12,4.07962902]
["bitfinex","SOLUSD",1642722743961,138.48226591,126.24,126.12,4.07962902]
["bitfinex","SOLUSD",1642722744164,117.72,126.23,126.12,4.07962902]
["bitfinex","SOLUSD",1642722744361,12.59,126.22,126.13,11.78368385]
["bitfinex","SOLUSD",1642722744561,24.67516722,126.29,126.14,31.0]
["bitfinex","SOLUSD",1642722744761,3.17,126.27,126.14,31.0]
["bitfinex","SOLUSD",1642722744961,9.42,126.26,126.14,30.5]
["bitfinex","SOLUSD",1642722745462,9.42,126.26,126.15,5.66821179]
["bitfinex","SOLUSD",1642722746161,3.169,126.25,126.15,5.66821179]
["bitfinex","SOLUSD",1642722746361,9.42,126.24,126.15,5.66821179]
["bitfinex","SOLUSD",1642722746560,9.42,126.23,126.15,5.66821179]
["bitfinex","SOLUSD",1642722746763,133.44101294,126.3,126.15,5.66821179]
["bitfinex","SOLUSD",1642722746964,3.169,126.3,126.15,5.66821179]
["bitfinex","SOLUSD",1642722747162,9.42,126.3,126.16,31.0]
["bitfinex","SOLUSD",1642722747362,12.45462777,126.35,126.16,31.0]
["bitfinex","SOLUSD",1642722747565,72.3315834,126.39,126.17,0.86958325]
["bitfinex","SOLUSD",1642722747762,72.3315834,126.39,126.2,11.8849]
["bitfinex","SOLUSD",1642722747962,3.166,126.42,126.2,11.8849]
["bitfinex","SOLUSD",1642722748163,3.166,126.45,126.21,3.416]
["bitfinex","SOLUSD",1642722748364,3.166,126.49,126.21,0.55170779]
["bitfinex","SOLUSD",1642722748563,47.26723189,126.49,126.25,0.31996455]
["bitfinex","SOLUSD",1642722748864,47.26723189,126.49,126.27,0.66215352]
["bitfinex","SOLUSD",1642722749062,47.26723189,126.49,126.28,3.165]
["bitfinex","SOLUSD",1642722749263,56.90776139,126.47,126.29,4.80571106]
["bitfinex","SOLUSD",1642722749466,56.90776139,126.47,126.3,3.164]
["bitfinex","SOLUSD",1642722749763,3.165,126.54,126.36,0.3096769]
["bitfinex","SOLUSD",1642722749966,219.12596731,126.57,126.37,3.162]
["bitfinex","SOLUSD",1642722750164,3.162,126.56,126.38,9.67]
["bitfinex","SOLUSD",1642722750367,219.12596731,126.57,126.4,0.3220527]
["bitfinex","SOLUSD",1642722750664,3.162,126.61,126.4,0.3220527]
["bitfinex","SOLUSD",1642722750665,3.162,126.61,126.46,11.8599]
["bitfinex","SOLUSD",1642722750869,3.161,126.62,126.47,9.42]
["bitfinex","SOLUSD",1642722751065,3.05639764,126.77,126.7,31.01796652]
["bitfinex","SOLUSD",1642722751066,12.81708814,126.73,126.7,31.01796652]
["bitfinex","SOLUSD",1642722751266,15.60819997,126.72,126.65,1.6551398]
["bitfinex","SOLUSD",1642722751465,253.75212517,126.71,126.65,1.6551398]
["bitfinex","SOLUSD",1642722751671,3.157,126.7,126.65,1.6551398]
["bitfinex","SOLUSD",1642722751866,3.157,126.71,126.65,1.6551398]
["bitfinex","SOLUSD",1642722752064,3.157,126.72,126.65,1.6551398]
["bitfinex","SOLUSD",1642722752265,3.157,126.72,126.59,9.42]
["bitfinex","SOLUSD",1642722752463,0.00358814,126.73,126.59,9.42]
["bitfinex","SOLUSD",1642722752663,3.158,126.72,126.6,5.62500301]
["bitfinex","SOLUSD",1642722752863,0.00358814,126.73,126.6,5.62500301]
["bitfinex","SOLUSD",1642722752864,0.00358814,126.73,126.6,15.04500301]
["bitfinex","SOLUSD",1642722753063,0.00358814,126.73,126.64,11.8433]
["bitfinex","SOLUSD",1642722753264,0.00358814,126.73,126.65,12.827]
["bitfinex","SOLUSD",1642722753466,0.00358814,126.73,126.65,18.827]
["bitfinex","SOLUSD",1642722753665,0.00358814,126.73,126.65,12.827]
["bitfinex","SOLUSD",1642722753866,0.00358814,126.73,126.66,6.0]
["bitfinex","SOLUSD",1642722754066,3.157,126.84,126.68,32.0]
["bitfinex","SOLUSD",1642722754263,88.58427249,126.87,126.68,32.0]
["bitfinex","SOLUSD",1642722754264,88.58427249,126.87,126.71,0.30613212]
["bitfinex","SOLUSD",1642722754464,88.58427249,126.87,126.72,12.574]
["bitfinex","SOLUSD",1642722754665,3.154,126.86,126.69,7.62907173]
["bitfinex","SOLUSD",1642722754864,88.58427249,126.87,126.73,4.93256504]
["bitfinex","SOLUSD",1642722755165,3.154,126.85,126.73,16.76756504]
["bitfinex","SOLUSD",1642722755365,88.58427249,126.87,126.74,9.42]
["bitfinex","SOLUSD",1642722755566,3.154,126.9,126.74,18.574]
["bitfinex","SOLUSD",1642722755766,0.71,127.06,127.0,44.546]
["bitfinex","SOLUSD",1642722755968,3.148,127.05,126.77,0.30827352]
["bitfinex","SOLUSD",1642722756164,44.54599999,126.95,126.78,9.42]
["bitfinex","SOLUSD",1642722756564,44.54599999,126.95,126.79,0.25]
["bitfinex","SOLUSD",1642722756863,44.54599999,126.95,126.8,9.42]
["bitfinex","SOLUSD",1642722757065,44.54599999,126.95,126.83,39.4106]
["bitfinex","SOLUSD",1642722757066,0.00599999,126.95,126.83,39.4106]
["bitfinex","SOLUSD",1642722757267,0.00599999,126.95,126.84,9.67]
["bitfinex","SOLUSD",1642722757466,0.00599999,126.95,126.85,0.30585302]
["bitfinex","SOLUSD",1642722757667,0.00599999,126.95,126.86,9.42]
["bitfinex","SOLUSD",1642722758067,0.00599999,126.95,126.87,13.36443666]
["bitfinex","SOLUSD",1642722758267,83.79646819,127.03,126.88,9.42]
["bitfinex","SOLUSD",1642722758482,83.79646819,127.03,126.89,4.76168576]
["bitfinex","SOLUSD",1642722758681,83.79646819,127.03,126.9,9.67]
["bitfinex","SOLUSD",1642722758880,42.2126431,127.03,126.9,12.57]
["bitfinex","SOLUSD",1642722759281,42.2126431,127.03,126.91,0.25]
["bitfinex","SOLUSD",1642722759481,42.2126431,127.03,126.92,12.57]
["bitfinex","SOLUSD",1642722759682,42.2126431,127.03,126.9,3.15]
["bitfinex","SOLUSD",1642722759882,36.60151923,127.07,126.93,0.25]
["bitfinex","SOLUSD",1642722760081,4.09434871,127.13,126.97,11.8124]
["bitfinex","SOLUSD",1642722760282,3.148,127.12,126.97,11.8124]
["bitfinex","SOLUSD",1642722760482,4.09434871,127.13,126.98,3.148]
["bitfinex","SOLUSD",1642722760681,3.148,127.11,126.94,3.148]
["bitfinex","SOLUSD",1642722760882,16.13715741,127.12,126.93,0.25]
["bitfinex","SOLUSD",1642722761086,14.38603224,127.1,126.94,3.149]
["bitfinex","SOLUSD",1642722761282,45.71741898,127.09,126.95,1.46751594]
["bitfinex","SOLUSD",1642722761482,3.149,127.09,126.96,11.8144]
["bitfinex","SOLUSD",1642722761687,7.24334871,127.13,126.96,15.2134]
["bitfinex","SOLUSD",1642722761883,3.148,127.15,127.01,1.6551398]
["bitfinex","SOLUSD",1642722762082,66.44671977,127.08,127.01,1.6551398]
["bitfinex","SOLUSD",1642722762284,66.44671977,127.08,127.02,3.146]
["bitfinex","SOLUSD",1642722762583,89.75618314,127.16,127.03,4.55265739]
["bitfinex","SOLUSD",1642722762786,89.75618314,127.16,127.03,16.35885739]
["bitfinex","SOLUSD",1642722763184,89.75618314,127.16,127.04,3.146]
["bitfinex","SOLUSD",1642722763588,68.75618314,127.16,127.05,1.67654431]
["bitfinex","SOLUSD",1642722763787,3.146,127.24,127.07,34.0]
["bitfinex","SOLUSD",1642722764086,3.146,127.29,127.08,15.73555037]
["bitfinex","SOLUSD",1642722764288,4.08658324,127.32,127.08,18.564]
["bitfinex","SOLUSD",1642722764486,3.11400437,127.28,127.11,0.30625951]
["bitfinex","SOLUSD",1642722764687,4.08658324,127.32,127.09,4.55265739]
["bitfinex","SOLUSD",1642722764688,38.66942238,127.27,127.09,4.55265739]
["bitfinex","SOLUSD",1642722764887,38.66942238,127.27,127.1,3.144]
["bitfinex","SOLUSD",1642722765090,88.92377262,127.27,127.13,11.794]
["bitfinex","SOLUSD",1642722765287,50.25435024,127.27,127.13,11.794]
["bitfinex","SOLUSD",1642722765488,50.25435024,127.27,127.13,11.71437098]
["bitfinex","SOLUSD",1642722766090,50.25435024,127.27,127.17,11.792]
["bitfinex","SOLUSD",1642722766288,41.97313855,127.3,127.18,1.79980484]
["bitfinex","SOLUSD",1642722767188,47.51656485,127.28,127.18,1.79980484]
["bitfinex","SOLUSD",1642722767788,0.25,127.29,127.18,1.79980484]
["bitfinex","SOLUSD",1642722767988,4.89412517,127.34,127.18,1.79980484]
["bitfinex","SOLUSD",1642722768190,3.142,127.37,127.19,3.392]
["bitfinex","SOLUSD",1642722768389,3.142,127.38,127.22,11.7882]
["bitfinex","SOLUSD",1642722768790,38.4236232,127.37,127.23,4.42939686]
["bitfinex","SOLUSD",1642722769090,3.142,127.36,127.23,1e-08]
["bitfinex","SOLUSD",1642722769292,4.89412517,127.37,127.23,1e-08]
["bitfinex","SOLUSD",1642722769493,1.75212517,127.37,127.23,1e-08]
["bitfinex","SOLUSD",1642722769689,3.142,127.36,127.23,1e-08]
["bitfinex","SOLUSD",1642722770291,3.142,127.4,127.24,3.142]
["bitfinex","SOLUSD",1642722770491,3.141,127.42,127.25,6.0]
["bitfinex","SOLUSD",1642722770690,3.141,127.46,127.26,3.141]
["bitfinex","SOLUSD",1642722770898,3.141,127.5,127.26,12.561]
["bitfinex","SOLUSD",1642722771092,1.75212517,127.49,127.27,6.25]
["bitfinex","SOLUSD",1642722771293,1.75212517,127.49,127.28,10.93478379]
["bitfinex","SOLUSD",1642722771591,96.0735149,127.53,127.36,11.7729]
["bitfinex","SOLUSD",1642722771989,96.0735149,127.53,127.33,9.42]
["bitfinex","SOLUSD",1642722772191,10.44981002,127.52,127.34,1.6551398]
["bitfinex","SOLUSD",1642722772390,3.138,127.51,127.34,1.6551398]
["bitfinex","SOLUSD",1642722772589,46.83314328,127.49,127.34,1.6551398]
["bitfinex","SOLUSD",1642722772791,42.51122372,127.48,127.34,1.6551398]
["bitfinex","SOLUSD",1642722772990,52.96103374,127.48,127.34,1.6551398]
["bitfinex","SOLUSD",1642722773192,54.71315891,127.48,127.34,1.6551398]
["bitfinex","SOLUSD",1642722773395,44.26334889,127.48,127.34,1.6551398]
["bitfinex","SOLUSD",1642722774191,44.26334889,127.48,127.34,1.4551398]
["bitfinex","SOLUSD",1642722774591,44.26334889,127.48,127.34,0.0051398]
["bitfinex","SOLUSD",1642722774792,0.32426412,127.42,127.34,0.0051398]
["bitfinex","SOLUSD",1642722774991,3.14,127.41,127.34,0.0051398]
["bitfinex","SOLUSD",1642722775192,0.0148602,127.33,127.17,24.3487]
["bitfinex","SOLUSD",1642722775592,0.0148602,127.33,127.18,1.59921314]
["bitfinex","SOLUSD",1642722775891,0.0148602,127.33,127.2,39.2844]
["bitfinex","SOLUSD",1642722776097,0.0148602,127.33,127.21,3.142]
["bitfinex","SOLUSD",1642722776292,0.0148602,127.33,127.22,9.42]
["bitfinex","SOLUSD",1642722776496,3.142,127.49,127.23,17.7853]
["bitfinex","SOLUSD",1642722776692,3.14,127.5,127.24,9.73431723]
["bitfinex","SOLUSD",1642722776994,3.14,127.51,127.25,9.14]
["bitfinex","SOLUSD",1642722777200,92.9335149,127.53,127.28,0.30412783]
["bitfinex","SOLUSD",1642722777401,92.9335149,127.53,127.3,39.2456]
["bitfinex","SOLUSD",1642722777597,92.9335149,127.53,127.38,11.7669]
["bitfinex","SOLUSD",1642722777802,5.85951,127.62,127.39,3.138]
["bitfinex","SOLUSD",1642722777998,5.85951,127.62,127.4,1.20059171]
["bitfinex","SOLUSD",1642722777999,41.2261935,127.57,127.4,1.20059171]
["bitfinex","SOLUSD",1642722778197,5.85951,127.62,127.41,3.387]
["bitfinex","SOLUSD",1642722778409,5.85951,127.62,127.42,39.2168]
["bitfinex","SOLUSD",1642722778602,2.72151,127.62,127.44,0.32065073]
["bitfinex","SOLUSD",1642722778803,3.136,127.68,127.48,0.31786194]
["bitfinex","SOLUSD",1642722779014,3.134,127.74,127.54,11.7526]
["bitfinex","SOLUSD",1642722779203,3.134,127.74,127.55,4.98221314]
["bitfinex","SOLUSD",1642722779204,35.04628022,127.73,127.55,4.98221314]
["bitfinex","SOLUSD",1642722779405,4.07962565,127.75,127.55,4.98221314]
["bitfinex","SOLUSD",1642722779406,35.45181904,127.71,127.55,4.98221314]
["bitfinex","SOLUSD",1642722779606,35.45181904,127.71,127.55,4.73221314]
["bitfinex","SOLUSD",1642722779812,35.45181904,127.71,127.56,0.25]
["bitfinex","SOLUSD",1642722780010,35.45181904,127.71,127.57,3.133]
["bitfinex","SOLUSD",1642722780209,3.133,127.7,127.49,3.133]
["bitfinex","SOLUSD",1642722780409,3.133,127.7,127.46,12.554]
["bitfinex","SOLUSD",1642722780609,3.133,127.7,127.46,51.7591]
["bitfinex","SOLUSD",1642722780810,9.33820726,127.7,127.46,12.554]
["bitfinex","SOLUSD",1642722781010,49.00513044,127.68,127.47,2.0652663]
["bitfinex","SOLUSD",1642722781311,39.16642506,127.66,127.44,3.134]
["bitfinex","SOLUSD",1642722781512,0.32094645,127.62,127.44,3.134]
["bitfinex","SOLUSD",1642722781717,3.136,127.61,127.44,3.134]
["bitfinex","SOLUSD",1642722781911,12.556,127.61,127.44,3.134]
["bitfinex","SOLUSD",1642722782113,0.30479126,127.57,127.44,3.134]
["bitfinex","SOLUSD",1642722782311,3.137,127.56,127.33,11.7761]
["bitfinex","SOLUSD",1642722782512,12.557,127.56,127.33,11.7761]
["bitfinex","SOLUSD",1642722782711,12.557,127.56,127.34,3.138]
["bitfinex","SOLUSD",1642722782914,3.137,127.56,127.34,56.01458679]
["bitfinex","SOLUSD",1642722783114,3.137,127.56,127.35,9.42]
["bitfinex","SOLUSD",1642722783310,48.47494755,127.6,127.36,3.138]
["bitfinex","SOLUSD",1642722783311,85.93834014,127.49,127.36,3.138]
["bitfinex","SOLUSD",1642722783511,43.79169989,127.53,127.37,16.06823942]
["bitfinex","SOLUSD",1642722783711,43.79169989,127.53,127.41,11.7687]
["bitfinex","SOLUSD",1642722783912,3.138,127.64,127.42,5.1239989]
["bitfinex","SOLUSD",1642722784312,3.138,127.64,127.42,1.9869989]
["bitfinex","SOLUSD",1642722784735,3.138,127.64,127.42,13.7651989]
["bitfinex","SOLUSD",1642722784937,41.03611641,127.63,127.46,39.2071]
["bitfinex","SOLUSD",1642722785135,41.03611641,127.63,127.47,3.94880595]
["bitfinex","SOLUSD",1642722785537,3.136,127.62,127.47,0.81280595]
["bitfinex","SOLUSD",1642722785739,45.98721764,127.61,127.47,0.81280595]
["bitfinex","SOLUSD",1642722786138,3.136,127.6,127.47,0.81280595]
["bitfinex","SOLUSD",1642722786338,38.45639447,127.59,127.47,0.81280595]
["bitfinex","SOLUSD",1642722786741,3.386,127.58,127.47,0.81280595]
["bitfinex","SOLUSD",1642722786940,42.44820299,127.57,127.47,0.81280595]
["bitfinex","SOLUSD",1642722787439,3.136,127.62,127.47,0.81280595]
["bitfinex","SOLUSD",1642722788039,80.156,127.62,127.47,0.81280595]
["bitfinex","SOLUSD",1642722788241,80.156,127.62,127.42,11.7684]
["bitfinex","SOLUSD",1642722788442,91.32812517,127.62,127.41,3.136]
["bitfinex","SOLUSD",1642722788641,91.32812517,127.62,127.38,3.136]
["bitfinex","SOLUSD",1642722788842,0.32361503,127.59,127.35,3.137]
["bitfinex","SOLUSD",1642722789043,85.93834014,127.56,127.35,3.137]
["bitfinex","SOLUSD",1642722789343,45.80811809,127.55,127.36,1.90319257]
["bitfinex","SOLUSD",1642722789541,3.388,127.55,127.37,3.138]
["bitfinex","SOLUSD",1642722789743,3.138,127.55,127.37,16.77238679]
["bitfinex","SOLUSD",1642722789944,3.138,127.55,127.38,9.42]
["bitfinex","SOLUSD",1642722790142,85.93834014,127.56,127.39,3.138]
["bitfinex","SOLUSD",1642722790342,85.93834014,127.56,127.4,9.42]
["bitfinex","SOLUSD",1642722790541,85.93834014,127.56,127.42,0.64661228]
["bitfinex","SOLUSD",1642722790741,85.93834014,127.56,127.43,12.557]
["bitfinex","SOLUSD",1642722790941,85.93834014,127.56,127.44,1.90319257]
["bitfinex","SOLUSD",1642722791144,85.93834014,127.56,127.46,0.64661228]
["bitfinex","SOLUSD",1642722791343,85.93834014,127.56,127.47,3.137]
["bitfinex","SOLUSD",1642722791542,3.137,127.7,127.48,6.0]
["bitfinex","SOLUSD",1642722791742,3.134,127.71,127.49,3.134]
["bitfinex","SOLUSD",1642722791944,3.134,127.69,127.49,3.134]
["bitfinex","SOLUSD",1642722792141,3.134,127.7,127.5,0.25]
["bitfinex","SOLUSD",1642722792342,3.134,127.7,127.5,6.25]
["bitfinex","SOLUSD",1642722792541,48.5238427,127.69,127.51,1.83380574]
["bitfinex","SOLUSD",1642722792742,0.25,127.68,127.51,4.96780574]
["bitfinex","SOLUSD",1642722792941,41.2208432,127.67,127.53,0.71599911]
["bitfinex","SOLUSD",1642722793142,85.93834014,127.65,127.47,3.134]
["bitfinex","SOLUSD",1642722793342,3.134,127.64,127.43,3.134]
["bitfinex","SOLUSD",1642722793542,3.384,127.64,127.43,3.134]
["bitfinex","SOLUSD",1642722793750,0.30249514,127.61,127.42,24.4517]
["bitfinex","SOLUSD",1642722793949,3.136,127.6,127.42,24.4517]
["bitfinex","SOLUSD",1642722794146,42.67858312,127.59,127.43,1.95035571]
["bitfinex","SOLUSD",1642722794346,41.7572007,127.57,127.43,1.95035571]
["bitfinex","SOLUSD",1642722794548,3.137,127.56,127.43,1.95035571]
["bitfinex","SOLUSD",1642722794748,48.21999157,127.55,127.43,1.95035571]
["bitfinex","SOLUSD",1642722795147,0.25,127.54,127.43,1.95035571]
["bitfinex","SOLUSD",1642722795347,85.93834014,127.53,127.43,1.95035571]
["bitfinex","SOLUSD",1642722795549,85.93834014,127.53,127.42,24.4517]
["bitfinex","SOLUSD",1642722795748,3.387,127.52,127.35,3.136]
["bitfinex","SOLUSD",1642722795951,3.387,127.52,127.33,3.138]
["bitfinex","SOLUSD",1642722796149,3.387,127.52,127.32,3.138]
["bitfinex","SOLUSD",1642722796551,37.76210617,127.51,127.33,2.27613949]
["bitfinex","SOLUSD",1642722796751,0.25,127.5,127.33,2.27613949]
["bitfinex","SOLUSD",1642722796951,37.76210617,127.51,127.33,2.27613949]
["bitfinex","SOLUSD",1642722797152,85.93834014,127.53,127.33,15.91052628]
["bitfinex","SOLUSD",1642722797350,85.93834014,127.53,127.34,78.62111644]
["bitfinex","SOLUSD",1642722797551,85.93834014,127.53,127.35,9.42]
["bitfinex","SOLUSD",1642722797749,85.93834014,127.53,127.36,3.388]
["bitfinex","SOLUSD",1642722797952,85.93834014,127.53,127.37,9.42]
["bitfinex","SOLUSD",1642722798151,2.13708586,127.61,127.38,3.388]
["bitfinex","SOLUSD",1642722798351,2.13708586,127.61,127.39,9.42]
["bitfinex","SOLUSD",1642722798552,2.13708586,127.61,127.4,3.137]
["bitfinex","SOLUSD",1642722798751,2.13708586,127.63,127.41,9.42]
["bitfinex","SOLUSD",1642722798954,2.13708586,127.65,127.42,3.136]
["bitfinex","SOLUSD",1642722799153,51.03189028,127.62,127.43,9.42]
["bitfinex","SOLUSD",1642722799352,36.67768479,127.61,127.44,3.136]
["bitfinex","SOLUSD",1642722799552,36.67768479,127.61,127.44,3.386]
["bitfinex","SOLUSD",1642722799755,36.67768479,127.61,127.44,3.136]
["bitfinex","SOLUSD",1642722800155,46.17048612,127.58,127.41,3.136]
["bitfinex","SOLUSD",1642722800353,48.01462879,127.56,127.41,6.0]
["bitfinex","SOLUSD",1642722800553,35.30500765,127.54,127.37,3.137]
["bitfinex","SOLUSD",1642722800760,3.76487546,127.53,127.4,3.387]
["bitfinex","SOLUSD",1642722800954,2.13708586,127.59,127.4,3.387]
["bitfinex","SOLUSD",1642722800955,5.27508586,127.59,127.4,0.25]
["bitfinex","SOLUSD",1642722801155,2.13708586,127.58,127.41,3.137]
["bitfinex","SOLUSD",1642722801358,2.13708586,127.59,127.41,12.557]
["bitfinex","SOLUSD",1642722801658,2.13708586,127.59,127.42,0.25]
["bitfinex","SOLUSD",1642722801855,2.13708586,127.59,127.43,9.42]
["bitfinex","SOLUSD",1642722802055,1.85597712,127.54,127.44,6.0]
["bitfinex","SOLUSD",1642722802256,1.85597712,127.54,127.44,15.67]
["bitfinex","SOLUSD",1642722802657,2.13708586,127.6,127.45,34.0]
["bitfinex","SOLUSD",1642722802858,2.13708586,127.6,127.46,86.44]
["bitfinex","SOLUSD",1642722803057,3.59125002,127.61,127.47,6.0]
["bitfinex","SOLUSD",1642722803259,3.59125002,127.61,127.48,9.42]
["bitfinex","SOLUSD",1642722803486,3.59125002,127.61,127.49,6.0]
["bitfinex","SOLUSD",1642722803688,3.59125002,127.61,127.49,9.386]
["bitfinex","SOLUSD",1642722804488,37.82580524,127.6,127.49,3.386]
["bitfinex","SOLUSD",1642722804688,3.59125002,127.59,127.45,9.42]
["bitfinex","SOLUSD",1642722804895,49.12595954,127.58,127.46,5.49566815]
["bitfinex","SOLUSD",1642722805094,3.59125002,127.57,127.46,3.136]
["bitfinex","SOLUSD",1642722805288,42.60591019,127.56,127.42,3.136]
["bitfinex","SOLUSD",1642722805488,3.59125002,127.55,127.39,3.137]
["bitfinex","SOLUSD",1642722805689,46.5289299,127.54,127.39,3.137]
["bitfinex","SOLUSD",1642722805987,11.63751099,127.53,127.37,3.137]
["bitfinex","SOLUSD",1642722806186,37.90342507,127.52,127.37,3.137]
["bitfinex","SOLUSD",1642722806387,41.65916039,127.5,127.37,3.137]
["bitfinex","SOLUSD",1642722806588,3.59125002,127.49,127.37,3.137]
["bitfinex","SOLUSD",1642722806790,3.59125002,127.49,127.36,80.158]
["bitfinex","SOLUSD",1642722806988,2.13708586,127.53,127.36,86.158]
["bitfinex","SOLUSD",1642722807590,2.13708586,127.53,127.36,95.578]
["bitfinex","SOLUSD",1642722807987,41.56822488,127.52,127.37,0.25]
["bitfinex","SOLUSD",1642722808188,3.59125002,127.51,127.38,3.138]
["bitfinex","SOLUSD",1642722808387,5.72833588,127.54,127.38,3.138]
["bitfinex","SOLUSD",1642722808588,2.13708586,127.54,127.39,6.25]
["bitfinex","SOLUSD",1642722808790,2.13708586,127.54,127.4,3.138]
["bitfinex","SOLUSD",1642722808989,2.13708586,127.52,127.4,3.138]
["bitfinex","SOLUSD",1642722809188,43.40242537,127.52,127.35,3.137]
["bitfinex","SOLUSD",1642722809389,3.59125002,127.51,127.34,3.138]
["bitfinex","SOLUSD",1642722809592,45.48664325,127.5,127.33,2.27613949]
["bitfinex","SOLUSD",1642722809790,45.73664325,127.5,127.34,3.138]
["bitfinex","SOLUSD",1642722809995,12.02149714,127.49,127.34,3.138]
["bitfinex","SOLUSD",1642722810192,2.38708586,127.48,127.34,3.138]
["bitfinex","SOLUSD",1642722810591,0.25,127.48,127.35,6.0]
["bitfinex","SOLUSD",1642722810793,0.25,127.48,127.36,3.138]
["bitfinex","SOLUSD",1642722811192,0.25,127.48,127.34,9.138]
["bitfinex","SOLUSD",1642722811392,40.71910398,127.46,127.34,3.138]
["bitfinex","SOLUSD",1642722811597,40.71910398,127.46,127.33,2.27613949]
["bitfinex","SOLUSD",1642722811793,0.25,127.45,127.33,2.27613949]
["bitfinex","SOLUSD",1642722811998,43.73090676,127.44,127.32,24.5419]
["bitfinex","SOLUSD",1642722812195,80.41,127.43,127.32,24.5419]
["bitfinex","SOLUSD",1642722812393,84.31202566,127.43,127.32,24.5419]
["bitfinex","SOLUSD",1642722812599,9.90202566,127.42,127.31,3.138]
["bitfinex","SOLUSD",1642722812795,4.15202566,127.41,127.27,3.14]
["bitfinex","SOLUSD",1642722812993,48.98880716,127.41,127.28,2.02583869]
["bitfinex","SOLUSD",1642722813394,0.25,127.41,127.28,2.02583869]
["bitfinex","SOLUSD",1642722814394,44.30248302,127.41,127.28,2.02583869]
["bitfinex","SOLUSD",1642722814996,47.75151968,127.39,127.28,2.02583869]
["bitfinex","SOLUSD",1642722815196,0.25,127.38,127.28,2.02583869]
["bitfinex","SOLUSD",1642722815394,6.0,127.42,127.29,0.25]
["bitfinex","SOLUSD",1642722815594,46.82716478,127.45,127.29,3.39]
["bitfinex","SOLUSD",1642722815997,6.0,127.44,127.29,3.39]
["bitfinex","SOLUSD",1642722816197,36.86935832,127.43,127.3,0.52396616]
["bitfinex","SOLUSD",1642722816403,36.86935832,127.43,127.32,2.02583869]
["bitfinex","SOLUSD",1642722817203,0.25,127.42,127.32,2.02583869]
["bitfinex","SOLUSD",1642722817600,36.86935832,127.43,127.32,2.02583869]
["bitfinex","SOLUSD",1642722818303,36.86935832,127.43,127.33,0.25]
["bitfinex","SOLUSD",1642722818502,46.82716478,127.45,127.33,0.25]
["bitfinex","SOLUSD",1642722819003,6.0,127.44,127.33,0.25]
["bitfinex","SOLUSD",1642722819201,6.0,127.44,127.34,3.138]
["bitfinex","SOLUSD",1642722819402,40.17761834,127.43,127.35,0.52396616]
["bitfinex","SOLUSD",1642722819601,40.42761834,127.43,127.35,0.52396616]
["bitfinex","SOLUSD",1642722819801,40.42761834,127.43,127.27,3.138]
["bitfinex","SOLUSD",1642722820002,40.42761834,127.43,127.26,3.14]
["bitfinex","SOLUSD",1642722820601,77.02,127.42,127.26,3.14]
["bitfinex","SOLUSD",1642722820802,38.26745117,127.41,127.27,1.96683126]
["bitfinex","SOLUSD",1642722821003,38.26745117,127.41,127.28,3.141]
["bitfinex","SOLUSD",1642722821205,38.26745117,127.41,127.27,1.96683126]
["bitfinex","SOLUSD",1642722821503,3.141,127.4,127.22,3.141]
["bitfinex","SOLUSD",1642722821702,3.141,127.4,127.2,3.142]
["bitfinex","SOLUSD",1642722821905,120.462,127.33,127.06,61.53534295]
["bitfinex","SOLUSD",1642722822104,25.46458308,127.32,127.02,3.142]
["bitfinex","SOLUSD",1642722822304,77.73,127.3,127.04,33.01444594]
["bitfinex","SOLUSD",1642722822507,23.20664709,127.29,127.01,3.145]
["bitfinex","SOLUSD",1642722822707,51.462,127.27,126.99,2.72151]
["bitfinex","SOLUSD",1642722822910,0.71,127.18,126.97,458.26904311]
["bitfinex","SOLUSD",1642722823104,12.566,127.17,126.93,22.8953]
["bitfinex","SOLUSD",1642722823305,0.30053042,127.11,126.93,22.8953]
["bitfinex","SOLUSD",1642722823505,40.79967576,127.09,127.0,121.13372432]
["bitfinex","SOLUSD",1642722823704,12.568,127.08,127.0,68.84372432]
["bitfinex","SOLUSD",1642722824107,6.0,127.07,126.87,3.148]
["bitfinex","SOLUSD",1642722824305,6.0,127.07,126.87,12.568]
["bitfinex","SOLUSD",1642722824505,9.42,127.1,126.88,4.37722197]
["bitfinex","SOLUSD",1642722824705,9.42,127.1,126.89,9.42]
["bitfinex","SOLUSD",1642722824910,6.0,127.09,126.91,29.8313794]
["bitfinex","SOLUSD",1642722825106,54.44399114,127.08,126.91,29.8313794]
["bitfinex","SOLUSD",1642722825306,54.44399114,127.08,126.92,3.149]
["bitfinex","SOLUSD",1642722825513,9.42,127.08,126.93,10.92595859]
["bitfinex","SOLUSD",1642722825707,3.149,127.13,126.93,20.66579205]
["bitfinex","SOLUSD",1642722826007,3.149,127.19,126.97,0.31365804]
["bitfinex","SOLUSD",1642722826207,85.05084482,127.26,126.94,3.149]
["bitfinex","SOLUSD",1642722826208,9.42,127.2,126.98,12.566]
["bitfinex","SOLUSD",1642722826407,9.42,127.2,126.99,9.42]
["bitfinex","SOLUSD",1642722826607,37.87974555,127.18,127.01,4.92595859]
["bitfinex","SOLUSD",1642722826910,61.75314272,127.18,126.97,3.146]
["bitfinex","SOLUSD",1642722827111,11.21112786,127.17,126.97,3.146]
["bitfinex","SOLUSD",1642722827410,9.42,127.16,126.97,3.146]
["bitfinex","SOLUSD",1642722827610,3.146,127.15,126.97,3.146]
["bitfinex","SOLUSD",1642722827809,9.42,127.14,126.97,3.146]
["bitfinex","SOLUSD",1642722828014,61.96291646,127.14,126.98,29.93039335]
["bitfinex","SOLUSD",1642722828312,37.87974555,127.12,126.98,29.93039335]
["bitfinex","SOLUSD",1642722828513,9.42,127.11,126.98,29.93039335]
["bitfinex","SOLUSD",1642722828811,38.66810194,127.1,126.94,24.1464]
["bitfinex","SOLUSD",1642722829111,12.569,127.09,126.94,24.1464]
["bitfinex","SOLUSD",1642722829311,12.569,127.09,126.91,3.148]
["bitfinex","SOLUSD",1642722829717,44.40037574,127.08,126.92,34.36769332]
["bitfinex","SOLUSD",1642722829912,12.569,127.07,126.92,34.36769332]
["bitfinex","SOLUSD",1642722830112,3.149,127.08,126.93,12.569]
["bitfinex","SOLUSD",1642722830411,9.42,127.11,126.93,12.569]
["bitfinex","SOLUSD",1642722830616,9.42,127.14,126.93,12.569]
["bitfinex","SOLUSD",1642722831014,41.12565067,127.13,126.94,0.38964467]
["bitfinex","SOLUSD",1642722831216,57.86740112,127.1,126.95,12.568]
["bitfinex","SOLUSD",1642722831417,42.39174326,127.09,126.96,28.16117729]
["bitfinex","SOLUSD",1642722831614,42.39174326,127.09,126.97,12.568]
["bitfinex","SOLUSD",1642722831815,42.39174326,127.09,126.98,6.5961607]
["bitfinex","SOLUSD",1642722832214,0.25,127.08,126.98,6.5961607]
["bitfinex","SOLUSD",1642722832415,42.03091875,127.07,126.98,6.5961607]
["bitfinex","SOLUSD",1642722833016,42.03091875,127.07,126.94,3.148]
["bitfinex","SOLUSD",1642722833416,9.149,127.06,126.94,3.148]
["bitfinex","SOLUSD",1642722833715,9.42,127.05,126.94,3.148]
["bitfinex","SOLUSD",1642722833915,3.149,127.04,126.94,3.148]
["bitfinex","SOLUSD",1642722834215,36.02231621,127.03,126.94,3.148]
["bitfinex","SOLUSD",1642722834414,36.02231621,127.03,126.92,29.87913496]
["bitfinex","SOLUSD",1642722835215,9.42,127.05,126.93,3.15]
["bitfinex","SOLUSD",1642722835415,6.0,127.06,126.92,29.87913496]
["bitfinex","SOLUSD",1642722835617,9.67,127.08,126.93,3.149]
["bitfinex","SOLUSD",1642722835818,12.569,127.11,126.93,3.149]
["bitfinex","SOLUSD",1642722836016,79.88057731,127.13,126.94,15.42]
["bitfinex","SOLUSD",1642722836216,41.62072996,127.14,126.95,8.27620303]
["bitfinex","SOLUSD",1642722836418,5.833,127.16,126.96,9.42]
["bitfinex","SOLUSD",1642722836619,5.833,127.16,126.97,3.148]
["bitfinex","SOLUSD",1642722836821,5.833,127.16,126.98,9.42]
["bitfinex","SOLUSD",1642722837018,5.833,127.16,126.99,9.146]
["bitfinex","SOLUSD",1642722837225,5.833,127.16,127.0,9.42]
["bitfinex","SOLUSD",1642722837418,5.833,127.16,127.01,33.02513496]
["bitfinex","SOLUSD",1642722837619,5.833,127.16,127.02,9.42]
["bitfinex","SOLUSD",1642722837820,5.833,127.16,127.03,3.146]
["bitfinex","SOLUSD",1642722838020,5.833,127.16,127.04,9.42]
["bitfinex","SOLUSD",1642722838220,5.833,127.16,127.05,0.25]
["bitfinex","SOLUSD",1642722838426,5.833,127.16,127.06,9.42]
["bitfinex","SOLUSD",1642722838627,43.46549249,127.16,127.07,4.87820303]
["bitfinex","SOLUSD",1642722840330,5.833,127.16,127.07,4.87820303]
["bitfinex","SOLUSD",1642722840729,5.833,127.16,127.07,14.29820303]
["bitfinex","SOLUSD",1642722841329,49.76539791,127.16,127.07,14.29820303]
["bitfinex","SOLUSD",1642722841728,0.25,127.15,127.07,9.42]
["bitfinex","SOLUSD",1642722841929,0.25,127.15,127.04,9.42]
["bitfinex","SOLUSD",1642722842129,3.146,127.14,126.99,9.42]
["bitfinex","SOLUSD",1642722842728,40.4902641,127.13,127.0,32.33548896]
["bitfinex","SOLUSD",1642722842930,3.396,127.15,127.01,9.42]
["bitfinex","SOLUSD",1642722843130,0.25,127.15,127.01,9.42]
["bitfinex","SOLUSD",1642722843329,0.25,127.15,127.02,0.25]
["bitfinex","SOLUSD",1642722843537,0.25,127.15,127.03,9.42]
["bitfinex","SOLUSD",1642722843933,40.4957032,127.15,127.01,3.146]
["bitfinex","SOLUSD",1642722844131,3.146,127.14,126.98,33.4243]
["bitfinex","SOLUSD",1642722844333,101.78606383,127.14,126.97,49.3217]
["bitfinex","SOLUSD",1642722844533,77.02,127.12,126.97,24.4249]
["bitfinex","SOLUSD",1642722844754,12.568,127.11,126.91,3.148]
["bitfinex","SOLUSD",1642722844952,32.0866257,127.11,126.89,12.568]
["bitfinex","SOLUSD",1642722845154,56.37702264,127.1,126.9,31.6997222]
["bitfinex","SOLUSD",1642722845353,40.2457032,127.08,126.9,31.6997222]
["bitfinex","SOLUSD",1642722845553,44.17695881,127.06,126.9,34.8487222]
["bitfinex","SOLUSD",1642722846158,6.0,127.07,126.91,9.42]
["bitfinex","SOLUSD",1642722846353,6.0,127.07,126.92,80.169]
["bitfinex","SOLUSD",1642722846553,85.93834014,127.1,126.93,15.42]
["bitfinex","SOLUSD",1642722846752,85.93834014,127.1,126.94,3.149]
["bitfinex","SOLUSD",1642722846954,85.93834014,127.1,126.95,9.42]
["bitfinex","SOLUSD",1642722847155,49.64797569,127.09,126.97,31.6997222]
["bitfinex","SOLUSD",1642722847953,0.25,127.08,126.97,31.6997222]
["bitfinex","SOLUSD",1642722848155,0.25,127.08,126.96,3.148]
["bitfinex","SOLUSD",1642722848354,3.149,127.07,126.96,3.148]
["bitfinex","SOLUSD",1642722848756,21.83412046,127.07,126.96,3.148]
["bitfinex","SOLUSD",1642722848954,77.02,127.06,126.96,3.148]
["bitfinex","SOLUSD",1642722849155,34.77468632,127.04,126.96,3.148]
["bitfinex","SOLUSD",1642722849454,34.77468632,127.04,126.88,3.149]
["bitfinex","SOLUSD",1642722849655,9.15,127.03,126.88,3.149]
["bitfinex","SOLUSD",1642722849854,15.42,127.03,126.88,3.149]
["bitfinex","SOLUSD",1642722850254,43.24848533,127.02,126.89,28.35249101]
["bitfinex","SOLUSD",1642722850455,46.39848533,127.02,126.89,28.35249101]
["bitfinex","SOLUSD",1642722851456,3.15,127.02,126.89,28.35249101]
["bitfinex","SOLUSD",1642722851656,3.15,127.05,126.9,3.4]
["bitfinex","SOLUSD",1642722851857,3.15,127.05,126.91,77.02]
["bitfinex","SOLUSD",1642722852060,3.15,127.09,126.92,12.57]
["bitfinex","SOLUSD",1642722852256,85.93834014,127.1,126.92,12.82]
["bitfinex","SOLUSD",1642722852459,43.43685065,127.09,126.93,12.40484698]
["bitfinex","SOLUSD",1642722852657,46.5547697,127.09,126.94,9.42]
["bitfinex","SOLUSD",1642722852857,9.42,127.08,126.93,6.40484698]
["bitfinex","SOLUSD",1642722853059,40.98581136,127.07,126.92,3.15]
["bitfinex","SOLUSD",1642722853258,9.42,127.06,126.92,3.15]
["bitfinex","SOLUSD",1642722853456,3.149,127.05,126.89,3.149]
["bitfinex","SOLUSD",1642722853658,9.42,127.04,126.89,3.149]
["bitfinex","SOLUSD",1642722853864,3.15,127.03,126.88,49.5591]
["bitfinex","SOLUSD",1642722854061,49.4057697,127.02,126.89,33.74893932]
["bitfinex","SOLUSD",1642722854258,126.6757697,127.02,126.89,33.74893932]
["bitfinex","SOLUSD",1642722854459,43.6557697,127.02,126.89,33.74893932]
["bitfinex","SOLUSD",1642722854763,9.42,127.06,126.9,3.15]
["bitfinex","SOLUSD",1642722855160,12.57,127.09,126.91,9.67]
["bitfinex","SOLUSD",1642722855362,89.53147654,127.1,126.92,3.149]
["bitfinex","SOLUSD",1642722855560,85.93834014,127.1,126.93,16.45947962]
["bitfinex","SOLUSD",1642722855759,85.93834014,127.1,126.95,25.46235092]
["bitfinex","SOLUSD",1642722855960,85.93834014,127.1,126.96,12.568]
["bitfinex","SOLUSD",1642722856163,85.93834014,127.1,126.97,77.02]
["bitfinex","SOLUSD",1642722856360,85.93834014,127.1,126.98,12.568]
["bitfinex","SOLUSD",1642722856562,7.329,127.13,126.98,18.818]
["bitfinex","SOLUSD",1642722856761,7.329,127.13,126.98,19.078]
["bitfinex","SOLUSD",1642722856960,7.329,127.13,126.99,9.32606802]
["bitfinex","SOLUSD",1642722857160,7.329,127.13,127.01,25.46235092]
["bitfinex","SOLUSD",1642722857360,7.329,127.13,127.03,9.32606802]
["bitfinex","SOLUSD",1642722857860,7.329,127.13,127.04,0.25]
["bitfinex","SOLUSD",1642722858063,7.329,127.13,127.04,9.67]
["bitfinex","SOLUSD",1642722858260,3.146,127.12,127.04,9.42]
["bitfinex","SOLUSD",1642722858461,7.329,127.13,127.04,9.42]
["bitfinex","SOLUSD",1642722858960,55.16473987,127.13,127.05,25.46235092]
["bitfinex","SOLUSD",1642722859164,55.16473987,127.13,127.02,3.146]
["bitfinex","SOLUSD",1642722859660,0.25,127.12,126.99,9.42]
["bitfinex","SOLUSD",1642722860165,36.55584119,127.11,127.0,28.00686218]
["bitfinex","SOLUSD",1642722860369,36.55584119,127.11,126.98,11.8083]
["bitfinex","SOLUSD",1642722860567,36.55584119,127.11,126.98,14.9563]
["bitfinex","SOLUSD",1642722861169,0.25,127.1,126.98,3.148]
["bitfinex","SOLUSD",1642722861369,0.25,127.1,126.99,25.26139393]
["bitfinex","SOLUSD",1642722861977,6.0,127.12,127.0,0.25]
["bitfinex","SOLUSD",1642722862175,6.829,127.13,127.01,3.148]
["bitfinex","SOLUSD",1642722862374,6.829,127.13,127.02,11.8052]
["bitfinex","SOLUSD",1642722862573,6.829,127.13,127.02,21.4752]
["bitfinex","SOLUSD",1642722862974,6.829,127.13,127.03,9.52702501]
["bitfinex","SOLUSD",1642722863174,6.829,127.13,127.04,0.25]
["bitfinex","SOLUSD",1642722864377,6.829,127.13,127.04,86.69]
["bitfinex","SOLUSD",1642722864974,6.829,127.13,127.05,25.26139393]
["bitfinex","SOLUSD",1642722865175,6.829,127.13,127.06,9.67]
["bitfinex","SOLUSD",1642722865978,6.829,127.13,127.07,9.52702501]
["bitfinex","SOLUSD",1642722866176,6.829,127.13,127.08,9.42]
["bitfinex","SOLUSD",1642722866577,6.829,127.13,127.07,9.52702501]
["bitfinex","SOLUSD",1642722866983,6.829,127.13,127.04,3.146]
["bitfinex","SOLUSD",1642722867380,6.829,127.13,127.01,9.42]
["bitfinex","SOLUSD",1642722867579,0.25,127.12,127.01,9.42]
["bitfinex","SOLUSD",1642722867979,0.25,127.12,126.99,3.146]
["bitfinex","SOLUSD",1642722867980,43.75039744,127.12,126.99,31.664878]
["bitfinex","SOLUSD",1642722868181,43.75039744,127.12,126.99,3.146]
["bitfinex","SOLUSD",1642722868382,53.17039744,127.12,126.99,3.146]
["bitfinex","SOLUSD",1642722868583,6.0,127.11,126.96,9.42]
["bitfinex","SOLUSD",1642722869281,6.0,127.11,126.97,26.19965829]
["bitfinex","SOLUSD",1642722869282,40.89118362,127.1,126.97,26.19965829]
["bitfinex","SOLUSD",1642722870483,44.03918362,127.1,126.97,26.19965829]
["bitfinex","SOLUSD",1642722870909,44.03918362,127.1,126.94,108.7215]
["bitfinex","SOLUSD",1642722871086,86.69,127.09,126.94,99.3015]
["bitfinex","SOLUSD",1642722871282,86.69,127.09,126.94,96.1535]
["bitfinex","SOLUSD",1642722871883,86.69,127.09,126.95,34.36180613]
["bitfinex","SOLUSD",1642722871884,43.50039744,127.08,126.95,34.36180613]
["bitfinex","SOLUSD",1642722872686,77.27,127.09,126.96,0.25]
["bitfinex","SOLUSD",1642722872885,77.02,127.09,126.96,6.25]
["bitfinex","SOLUSD",1642722873087,3.148,127.14,126.97,9.42]
["bitfinex","SOLUSD",1642722873284,61.97373385,127.15,127.01,11.8061]
["bitfinex","SOLUSD",1642722873688,47.02406962,127.14,127.02,0.42661281]
["bitfinex","SOLUSD",1642722874387,37.36751144,127.12,127.02,0.42661281]
["bitfinex","SOLUSD",1642722876992,0.25,127.11,126.99,6.0]
["bitfinex","SOLUSD",1642722877595,11.17212517,127.1,126.98,3.146]
["bitfinex","SOLUSD",1642722877893,77.02,127.09,126.94,96.1535]
["bitfinex","SOLUSD",1642722878092,9.42,127.08,126.95,25.73926955]
["bitfinex","SOLUSD",1642722878294,37.36751144,127.07,126.95,25.73926955]
["bitfinex","SOLUSD",1642722878921,77.02,127.06,126.94,24.8843]
["bitfinex","SOLUSD",1642722879118,9.42,127.05,126.94,24.8843]
["bitfinex","SOLUSD",1642722879921,47.02406962,127.04,126.94,24.8843]
["bitfinex","SOLUSD",1642722880117,77.02,127.03,126.88,3.149]
["bitfinex","SOLUSD",1642722880418,77.02,127.01,126.86,3.15]
["bitfinex","SOLUSD",1642722880621,77.02,127.01,126.85,4.32547805]
["bitfinex","SOLUSD",1642722880622,12.57,127.0,126.84,3.15]
["bitfinex","SOLUSD",1642722880819,77.02,126.99,126.8,4.32547805]
["bitfinex","SOLUSD",1642722881019,49.93951144,126.98,126.81,32.24760728]
["bitfinex","SOLUSD",1642722881420,56.79447609,126.98,126.81,29.09560728]
["bitfinex","SOLUSD",1642722881619,47.02406962,126.96,126.81,29.09560728]
["bitfinex","SOLUSD",1642722881819,47.02406962,126.96,126.79,7.47747805]
["bitfinex","SOLUSD",1642722881820,37.36751144,126.94,126.83,5.69281166]
["bitfinex","SOLUSD",1642722882019,41.15265267,126.92,126.83,5.69281166]
["bitfinex","SOLUSD",1642722882420,41.15265267,126.92,126.8,3.152]
["bitfinex","SOLUSD",1642722882719,50.57265267,126.92,126.79,3.153]
["bitfinex","SOLUSD",1642722883321,42.8683155,126.9,126.8,28.64412154]
["bitfinex","SOLUSD",1642722883525,52.2883155,126.9,126.8,28.64412154]
["bitfinex","SOLUSD",1642722883923,9.42,126.9,126.8,28.64412154]
["bitfinex","SOLUSD",1642722884123,3.153,126.91,126.8,28.64412154]
["bitfinex","SOLUSD",1642722884422,9.42,126.95,126.81,3.403]
["bitfinex","SOLUSD",1642722884621,6.0,126.94,126.81,3.153]
["bitfinex","SOLUSD",1642722884823,6.0,126.94,126.8,28.64412154]
["bitfinex","SOLUSD",1642722885121,44.30316703,126.93,126.8,28.64412154]
["bitfinex","SOLUSD",1642722885423,44.30316703,126.93,126.82,6.1442974]
["bitfinex","SOLUSD",1642722885721,10.00796465,126.99,126.83,0.25]
["bitfinex","SOLUSD",1642722885922,3.5931364,127.05,126.83,9.402]
["bitfinex","SOLUSD",1642722885923,9.42,127.0,126.83,9.402]
["bitfinex","SOLUSD",1642722886124,12.57,127.03,126.84,9.42]
["bitfinex","SOLUSD",1642722886426,3.15,127.05,126.85,3.15]
["bitfinex","SOLUSD",1642722886623,38.39326726,127.04,126.86,38.06412154]
["bitfinex","SOLUSD",1642722886825,38.39326726,127.04,126.9,6.1442974]
["bitfinex","SOLUSD",1642722887024,47.81326726,127.04,126.9,6.1442974]
["bitfinex","SOLUSD",1642722887225,0.31421578,126.98,126.82,1.59631003]
["bitfinex","SOLUSD",1642722887429,12.572,126.97,126.8,3.15]
["bitfinex","SOLUSD",1642722887624,12.572,126.97,126.78,24.9042]
["bitfinex","SOLUSD",1642722887826,12.572,126.97,126.78,36.7318]
["bitfinex","SOLUSD",1642722888326,12.572,126.97,126.79,27.52547874]
["bitfinex","SOLUSD",1642722888327,35.26288825,126.96,126.79,27.52547874]
["bitfinex","SOLUSD",1642722888529,77.02,126.94,126.79,27.52547874]
["bitfinex","SOLUSD",1642722888730,58.35353851,126.93,126.79,27.52547874]
["bitfinex","SOLUSD",1642722888930,64.35353851,126.93,126.79,27.52547874]
["bitfinex","SOLUSD",1642722889330,64.6546303,126.93,126.79,27.52547874]
["bitfinex","SOLUSD",1642722889931,64.35353851,126.93,126.79,27.52547874]
["bitfinex","SOLUSD",1642722890730,15.42,126.93,126.8,3.153]
["bitfinex","SOLUSD",1642722890931,89.09134014,126.99,126.8,3.153]
["bitfinex","SOLUSD",1642722891131,85.93834014,126.99,126.81,9.42]
["bitfinex","SOLUSD",1642722891333,85.93834014,126.99,126.82,3.152]
["bitfinex","SOLUSD",1642722891531,85.93834014,126.99,126.83,9.42]
["bitfinex","SOLUSD",1642722891731,44.43581054,126.98,126.85,11.821]
["bitfinex","SOLUSD",1642722891931,44.43581054,126.98,126.86,27.52547874]
["bitfinex","SOLUSD",1642722892734,44.43581054,126.98,126.86,27.50108513]
["bitfinex","SOLUSD",1642722893534,6.0,126.97,126.86,27.50108513]
["bitfinex","SOLUSD",1642722893734,44.43581054,126.98,126.86,27.50108513]
["bitfinex","SOLUSD",1642722893935,44.43581054,126.98,126.87,3.15]
["bitfinex","SOLUSD",1642722894134,44.43581054,126.98,126.88,7.2629402]
["bitfinex","SOLUSD",1642722894535,85.93834014,126.99,126.88,7.2629402]
["bitfinex","SOLUSD",1642722894735,85.93834014,126.99,126.85,11.8214]
["bitfinex","SOLUSD",1642722894934,3.15,126.98,126.83,9.42]
["bitfinex","SOLUSD",1642722895136,12.57,126.98,126.8,24.35155535]
["bitfinex","SOLUSD",1642722895334,3.152,126.97,126.81,35.0]
["bitfinex","SOLUSD",1642722895535,0.25,126.97,126.82,3.152]
["bitfinex","SOLUSD",1642722895734,43.96589969,126.99,126.83,111.64412942]
["bitfinex","SOLUSD",1642722896136,43.96589969,126.99,126.85,12.21059591]
["bitfinex","SOLUSD",1642722896335,37.46085112,126.97,126.85,12.21059591]
["bitfinex","SOLUSD",1642722896535,37.46085112,126.97,126.85,3.53989591]
["bitfinex","SOLUSD",1642722896735,37.46085112,126.97,126.85,0.38989591]
["bitfinex","SOLUSD",1642722896935,37.46085112,126.97,126.87,31.76595798]
["bitfinex","SOLUSD",1642722897935,37.43731271,126.97,126.87,31.76595798]
["bitfinex","SOLUSD",1642722899237,9.42,126.96,126.87,31.76595798]
["bitfinex","SOLUSD",1642722899437,46.95512355,126.95,126.87,31.76595798]
["bitfinex","SOLUSD",1642722899637,9.42,126.94,126.87,31.76595798]
["bitfinex","SOLUSD",1642722899837,34.77979354,126.93,126.82,11.8233]
["bitfinex","SOLUSD",1642722900037,34.77979354,126.93,126.8,3.15]
["bitfinex","SOLUSD",1642722900439,34.77979354,126.93,126.8,14.976]
["bitfinex","SOLUSD",1642722900637,9.42,126.92,126.8,3.15]
["bitfinex","SOLUSD",1642722900837,43.15693534,126.91,126.81,29.87073314]
["bitfinex","SOLUSD",1642722901038,39.59,126.9,126.81,29.87073314]
["bitfinex","SOLUSD",1642722901238,38.53429606,126.89,126.78,24.9042]
["bitfinex","SOLUSD",1642722901440,47.95429606,126.89,126.78,24.9042]
["bitfinex","SOLUSD",1642722901837,39.59,126.88,126.78,24.9042]
["bitfinex","SOLUSD",1642722902038,9.42,126.87,126.72,3.153]
["bitfinex","SOLUSD",1642722902240,6.24512366,126.85,126.74,27.37074764]
["bitfinex","SOLUSD",1642722902439,12.574,126.84,126.66,13.74547805]
["bitfinex","SOLUSD",1642722902639,12.574,126.84,126.68,3.154]
["bitfinex","SOLUSD",1642722902940,12.574,126.84,126.67,3.154]
["bitfinex","SOLUSD",1642722903339,35.95328653,126.83,126.68,31.15316939]
["bitfinex","SOLUSD",1642722903741,9.42,126.82,126.68,31.15316939]
["bitfinex","SOLUSD",1642722903940,39.59,126.8,126.68,31.15316939]
["bitfinex","SOLUSD",1642722904140,37.19500613,126.79,126.68,31.15316939]
["bitfinex","SOLUSD",1642722904541,46.61500613,126.79,126.68,31.15316939]
["bitfinex","SOLUSD",1642722904740,39.59,126.78,126.68,31.15316939]
["bitfinex","SOLUSD",1642722904940,9.42,126.77,126.63,3.156]
["bitfinex","SOLUSD",1642722905141,3.157,126.76,126.62,28.0327]
["bitfinex","SOLUSD",1642722905341,9.42,126.75,126.62,24.8757]
["bitfinex","SOLUSD",1642722905943,54.08023314,126.75,126.63,30.31034311]
["bitfinex","SOLUSD",1642722906141,54.08023314,126.75,126.63,33.46734311]
["bitfinex","SOLUSD",1642722906539,0.25,126.74,126.63,33.46734311]
["bitfinex","SOLUSD",1642722906741,3.156,126.78,126.64,0.25]
["bitfinex","SOLUSD",1642722906940,9.42,126.82,126.65,3.156]
["bitfinex","SOLUSD",1642722907142,12.576,126.83,126.65,3.156]
["bitfinex","SOLUSD",1642722907339,9.42,126.83,126.66,0.25]
["bitfinex","SOLUSD",1642722907539,46.76473177,126.82,126.66,4.72722063]
["bitfinex","SOLUSD",1642722907741,46.76473177,126.82,126.66,7.88322063]
["bitfinex","SOLUSD",1642722907941,46.76473177,126.82,126.66,7.63322063]
["bitfinex","SOLUSD",1642722908245,56.18473177,126.82,126.66,7.63322063]
["bitfinex","SOLUSD",1642722908446,56.18473177,126.82,126.66,4.47722063]
["bitfinex","SOLUSD",1642722909553,56.18473177,126.82,126.68,30.31034311]
["bitfinex","SOLUSD",1642722909750,53.02873177,126.82,126.69,0.25]
["bitfinex","SOLUSD",1642722909950,53.02873177,126.82,126.7,4.47722063]
["bitfinex","SOLUSD",1642722910753,3.154,126.86,126.71,0.25]
["bitfinex","SOLUSD",1642722910951,73.28119099,126.89,126.71,3.404]
["bitfinex","SOLUSD",1642722911352,73.28119099,126.89,126.71,12.824]
["bitfinex","SOLUSD",1642722911553,73.28119099,126.89,126.72,6.0]
["bitfinex","SOLUSD",1642722911751,42.03751339,126.88,126.73,43.13434311]
["bitfinex","SOLUSD",1642722912191,42.03751339,126.88,126.75,4.47722063]
["bitfinex","SOLUSD",1642722912381,3.154,126.87,126.75,4.47722063]
["bitfinex","SOLUSD",1642722912581,42.35492287,126.86,126.75,4.47722063]
["bitfinex","SOLUSD",1642722912781,3.154,126.85,126.75,4.47722063]
["bitfinex","SOLUSD",1642722912982,38.97616432,126.84,126.7,3.154]
["bitfinex","SOLUSD",1642722913183,42.38016432,126.84,126.7,3.154]
["bitfinex","SOLUSD",1642722914083,42.38016432,126.84,126.71,30.0971936]
["bitfinex","SOLUSD",1642722915686,39.22616432,126.84,126.71,30.0971936]
["bitfinex","SOLUSD",1642722916985,39.22616432,126.84,126.71,41.9311936]
["bitfinex","SOLUSD",1642722917186,116.24616432,126.84,126.71,41.9311936]
["bitfinex","SOLUSD",1642722917386,116.24616432,126.84,126.71,30.0971936]
["bitfinex","SOLUSD",1642722917988,115.99616432,126.84,126.71,30.0971936]
["bitfinex","SOLUSD",1642722918186,36.45401432,126.82,126.71,30.0971936]
["bitfinex","SOLUSD",1642722918591,36.45401432,126.82,126.7,3.154]
["bitfinex","SOLUSD",1642722918592,9.42,126.81,126.7,3.154]
["bitfinex","SOLUSD",1642722918789,12.574,126.81,126.7,3.154]
["bitfinex","SOLUSD",1642722919490,47.6888307,126.8,126.7,3.154]
["bitfinex","SOLUSD",1642722919690,36.70360556,126.78,126.7,3.154]
["bitfinex","SOLUSD",1642722919889,12.576,126.77,126.7,3.154]
["bitfinex","SOLUSD",1642722920089,45.26590004,126.76,126.7,3.154]
["bitfinex","SOLUSD",1642722920291,3.156,126.75,126.64,4.32547805]
["bitfinex","SOLUSD",1642722920489,9.42,126.74,126.64,4.32547805]
["bitfinex","SOLUSD",1642722920690,3.157,126.73,126.64,4.32547805]
["bitfinex","SOLUSD",1642722920891,9.42,126.72,126.64,4.32547805]
["bitfinex","SOLUSD",1642722921093,39.12653622,126.71,126.64,4.32547805]
["bitfinex","SOLUSD",1642722921494,12.577,126.72,126.64,4.32547805]
["bitfinex","SOLUSD",1642722921695,9.42,126.72,126.56,3.157]
["bitfinex","SOLUSD",1642722921894,0.25,126.71,126.56,3.157]
["bitfinex","SOLUSD",1642722922094,0.25,126.71,126.58,1.59489884]
["bitfinex","SOLUSD",1642722922298,9.42,126.76,126.59,12.578]
["bitfinex","SOLUSD",1642722922595,9.42,126.76,126.6,30.33684836]
["bitfinex","SOLUSD",1642722922795,3.157,126.78,126.61,12.577]
["bitfinex","SOLUSD",1642722922997,46.80619523,126.81,126.63,2.19883172]
["bitfinex","SOLUSD",1642722923195,46.80619523,126.81,126.64,15.02483172]
["bitfinex","SOLUSD",1642722923428,46.80619523,126.81,126.64,21.02483172]
["bitfinex","SOLUSD",1642722923598,43.4040039,126.8,126.67,11.8381]
["bitfinex","SOLUSD",1642722923796,43.4040039,126.8,126.69,1.79871246]
["bitfinex","SOLUSD",1642722925198,3.156,126.82,126.69,1.79871246]
["bitfinex","SOLUSD",1642722925496,3.154,126.85,126.69,1.79871246]
["bitfinex","SOLUSD",1642722925897,3.154,126.85,126.7,9.42]
["bitfinex","SOLUSD",1642722926100,3.154,126.86,126.7,12.824]
["bitfinex","SOLUSD",1642722926296,49.18557291,126.85,126.71,101.21291752]
["bitfinex","SOLUSD",1642722926497,49.18557291,126.85,126.72,14.9887]
["bitfinex","SOLUSD",1642722926699,49.18557291,126.85,126.73,5.18562897]
["bitfinex","SOLUSD",1642722926902,49.18557291,126.85,126.7,3.154]
["bitfinex","SOLUSD",1642722926903,3.154,126.84,126.7,3.154]
["bitfinex","SOLUSD",1642722927099,12.574,126.84,126.66,60.92583172]
["bitfinex","SOLUSD",1642722927502,12.574,126.84,126.67,6.0]
["bitfinex","SOLUSD",1642722927701,12.574,126.84,126.67,29.45743172]
["bitfinex","SOLUSD",1642722927901,37.05327881,126.83,126.68,24.29507359]
["bitfinex","SOLUSD",1642722928102,37.05327881,126.83,126.68,39.06790531]
["bitfinex","SOLUSD",1642722928103,3.154,126.82,126.68,39.06790531]
["bitfinex","SOLUSD",1642722928301,49.3393132,126.81,126.7,5.0834729]
["bitfinex","SOLUSD",1642722928705,52.4933132,126.81,126.7,5.0834729]
["bitfinex","SOLUSD",1642722928901,49.3393132,126.81,126.7,5.0834729]
["bitfinex","SOLUSD",1642722929501,39.90213365,126.79,126.72,22.7403057]
["bitfinex","SOLUSD",1642722929703,6.0,126.8,126.72,22.7403057]
["bitfinex","SOLUSD",1642722930202,0.25,126.79,126.72,22.7403057]
["bitfinex","SOLUSD",1642722930403,0.25,126.79,126.69,2.19883172]
["bitfinex","SOLUSD",1642722930704,0.25,126.79,126.67,7.47947805]
["bitfinex","SOLUSD",1642722930705,3.154,126.78,126.67,2.19883172]
["bitfinex","SOLUSD",1642722930929,80.174,126.78,126.67,2.19883172]
["bitfinex","SOLUSD",1642722931103,3.154,126.78,126.67,2.19883172]
["bitfinex","SOLUSD",1642722931307,3.154,126.78,126.68,23.76553275]
["bitfinex","SOLUSD",1642722931603,3.156,126.8,126.7,2.19883172]
["bitfinex","SOLUSD",1642722931805,3.154,126.82,126.71,2.19883172]
["bitfinex","SOLUSD",1642722932001,12.576,126.86,126.71,2.19883172]
["bitfinex","SOLUSD",1642722932209,56.90535207,126.81,126.72,2.19883172]
["bitfinex","SOLUSD",1642722932409,56.90535207,126.81,126.73,7.81184546]
["bitfinex","SOLUSD",1642722933010,3.154,126.82,126.73,7.81184546]
["bitfinex","SOLUSD",1642722933211,35.09881993,126.83,126.73,7.81184546]
["bitfinex","SOLUSD",1642722933508,3.154,126.85,126.81,0.03116673]
["bitfinex","SOLUSD",1642722933709,0.25,126.82,126.81,0.03116673]
["bitfinex","SOLUSD",1642722933912,6.31439994,126.82,126.81,0.03116673]
["bitfinex","SOLUSD",1642722934110,6.06439994,126.82,126.81,0.03116673]
["bitfinex","SOLUSD",1642722934311,3.154,126.89,126.81,0.03116673]
["bitfinex","SOLUSD",1642722934513,6.0,126.88,126.81,0.03116673]
["bitfinex","SOLUSD",1642722934911,3.154,126.89,126.81,0.03116673]
["bitfinex","SOLUSD",1642722935312,114.22100827,126.92,126.81,0.03116673]
["bitfinex","SOLUSD",1642722935512,3.152,126.95,126.81,0.03116673]
["bitfinex","SOLUSD",1642722935714,41.97212003,126.94,126.81,7.84301219]
["bitfinex","SOLUSD",1642722936516,3.152,126.96,126.81,30.9437546]
["bitfinex","SOLUSD",1642722936712,1.62100827,126.99,126.82,3.402]
["bitfinex","SOLUSD",1642722936913,3.152,127.0,126.83,9.42]
["bitfinex","SOLUSD",1642722936914,4.77300827,127.0,126.83,9.42]
["bitfinex","SOLUSD",1642722937113,6.0,126.99,126.84,3.15]
["bitfinex","SOLUSD",1642722937312,10.77100827,126.99,126.83,12.57]
["bitfinex","SOLUSD",1642722937512,10.77100827,126.99,126.84,32.41811212]
["bitfinex","SOLUSD",1642722937513,42.123184,126.98,126.84,32.41811212]
["bitfinex","SOLUSD",1642722937714,3.15,126.97,126.84,32.41811212]
["bitfinex","SOLUSD",1642722937913,35.74723378,126.96,126.84,32.41811212]
["bitfinex","SOLUSD",1642722938442,35.74723378,126.96,126.85,9.42]
["bitfinex","SOLUSD",1642722938641,3.152,127.0,126.88,11.8183]
["bitfinex","SOLUSD",1642722938848,4.77100827,127.02,126.88,11.8183]
["bitfinex","SOLUSD",1642722939048,3.15,127.02,126.88,11.8183]
["bitfinex","SOLUSD",1642722939641,0.25,127.01,126.88,11.8183]
["bitfinex","SOLUSD",1642722939843,42.06990789,127.01,126.89,20.59481212]
["bitfinex","SOLUSD",1642722940042,41.81990789,127.01,126.91,11.8159]
["bitfinex","SOLUSD",1642722940248,41.81990789,127.01,126.92,7.81184546]
["bitfinex","SOLUSD",1642722940449,41.81990789,127.01,126.87,12.57]
["bitfinex","SOLUSD",1642722940641,3.15,127.0,126.87,9.42]
["bitfinex","SOLUSD",1642722941447,43.73158741,126.99,126.89,11.8173]
["bitfinex","SOLUSD",1642722941646,43.73158741,126.99,126.9,0.63873896]
["bitfinex","SOLUSD",1642722942247,0.25,126.98,126.9,0.63873896]
["bitfinex","SOLUSD",1642722942545,43.73158741,126.99,126.9,0.63873896]
["bitfinex","SOLUSD",1642722943246,43.73158741,126.99,126.87,12.57]
["bitfinex","SOLUSD",1642722943846,0.25,126.98,126.87,12.57]
["bitfinex","SOLUSD",1642722944249,0.25,126.98,126.87,24.3898]
["bitfinex","SOLUSD",1642722944447,0.25,126.98,126.87,25.98814663]
["bitfinex","SOLUSD",1642722944649,6.0,127.02,126.88,0.25]
["bitfinex","SOLUSD",1642722944851,6.0,127.02,126.88,77.27]
["bitfinex","SOLUSD",1642722945050,3.15,127.06,126.89,11.01834663]
["bitfinex","SOLUSD",1642722945249,35.62642807,127.01,126.9,20.92845759]
["bitfinex","SOLUSD",1642722945451,35.62642807,127.01,126.92,7.72819999]
["bitfinex","SOLUSD",1642722945652,35.62642807,127.01,126.9,3.15]
["bitfinex","SOLUSD",1642722945850,35.62642807,127.01,126.89,9.42]
["bitfinex","SOLUSD",1642722946252,0.25,127.0,126.89,9.42]
["bitfinex","SOLUSD",1642722946754,0.25,127.0,126.9,25.89565575]
["bitfinex","SOLUSD",1642722946953,0.25,127.0,126.9,37.71205575]
["bitfinex","SOLUSD",1642722947162,0.25,127.0,126.86,4.74834671]
["bitfinex","SOLUSD",1642722947351,0.25,127.0,126.87,9.42]
["bitfinex","SOLUSD",1642722948153,0.25,127.0,126.88,22.7756577]
["bitfinex","SOLUSD",1642722948352,41.71362437,126.99,126.88,22.7756577]
["bitfinex","SOLUSD",1642722948755,3.15,127.02,126.88,22.7756577]
["bitfinex","SOLUSD",1642722948953,0.25,126.98,126.88,22.7756577]
["bitfinex","SOLUSD",1642722949154,3.15,127.04,126.88,22.7756577]
["bitfinex","SOLUSD",1642722949359,3.4,127.01,126.88,36.19300441]
["bitfinex","SOLUSD",1642722949553,9.42,127.05,126.88,36.19300441]
["bitfinex","SOLUSD",1642722949554,3.15,127.04,126.88,36.19300441]
["bitfinex","SOLUSD",1642722949754,36.12662484,127.03,126.9,5.63099988]
["bitfinex","SOLUSD",1642722949963,36.12662484,127.03,126.9,15.05099988]
["bitfinex","SOLUSD",1642722950155,36.12662484,127.03,126.91,1.59834671]
["bitfinex","SOLUSD",1642722950354,36.12662484,127.03,126.92,22.5857116]
["bitfinex","SOLUSD",1642722950753,36.12662484,127.03,126.92,24.44405831]
["bitfinex","SOLUSD",1642722950955,36.12662484,127.03,126.93,11.8122]
["bitfinex","SOLUSD",1642722951154,36.12662484,127.03,126.94,5.82094598]
["bitfinex","SOLUSD",1642722951556,39.96195665,127.01,126.94,5.82094598]
["bitfinex","SOLUSD",1642722951753,39.96195665,127.01,126.9,48.8007]
["bitfinex","SOLUSD",1642722951959,0.25,127.0,126.9,9.42]
["bitfinex","SOLUSD",1642722952155,3.4,127.0,126.85,27.2855]
["bitfinex","SOLUSD",1642722952355,9.4,127.0,126.82,59.9225]
["bitfinex","SOLUSD",1642722952755,44.04861094,126.99,126.83,26.81274726]
["bitfinex","SOLUSD",1642722952954,3.15,126.98,126.84,9.42]
["bitfinex","SOLUSD",1642722953155,46.72473148,126.97,126.85,16.56571032]
["bitfinex","SOLUSD",1642722953956,3.15,126.99,126.85,16.56571032]
["bitfinex","SOLUSD",1642722954158,9.15,127.0,126.85,27.84405703]
["bitfinex","SOLUSD",1642722954360,6.0,127.0,126.86,0.25]
["bitfinex","SOLUSD",1642722954562,3.15,127.02,126.87,3.15]
["bitfinex","SOLUSD",1642722954758,3.15,127.02,126.88,11.8191]
["bitfinex","SOLUSD",1642722954959,41.07081018,127.01,126.88,32.18336096]
["bitfinex","SOLUSD",1642722955260,47.07081018,127.01,126.88,32.18336096]
["bitfinex","SOLUSD",1642722956258,47.07081018,127.01,126.89,3.15]
["bitfinex","SOLUSD",1642722956458,47.07081018,127.01,126.88,35.33336096]
["bitfinex","SOLUSD",1642722956660,0.25,127.0,126.88,35.33336096]
["bitfinex","SOLUSD",1642722956862,0.25,127.0,126.88,46.61170767]
["bitfinex","SOLUSD",1642722957060,53.97278077,127.03,126.89,77.02]
["bitfinex","SOLUSD",1642722957260,53.97278077,127.03,126.93,11.8114]
["bitfinex","SOLUSD",1642722957460,53.97278077,127.03,126.94,3.15]
["bitfinex","SOLUSD",1642722957659,53.97278077,127.03,126.93,3.15]
["bitfinex","SOLUSD",1642722958059,36.65171375,127.03,126.94,4.39998358]
["bitfinex","SOLUSD",1642722958261,3.15,127.09,126.94,4.39998358]
["bitfinex","SOLUSD",1642722958662,6.0,127.08,126.96,11.8101]
["bitfinex","SOLUSD",1642722959062,14.18900827,127.1,126.96,11.8101]
["bitfinex","SOLUSD",1642722959262,45.45867556,127.08,126.97,24.006674]
["bitfinex","SOLUSD",1642722959663,48.60667556,127.08,126.97,24.006674]
["bitfinex","SOLUSD",1642722960065,0.25,127.07,126.97,24.006674]
["bitfinex","SOLUSD",1642722960365,0.25,127.07,126.93,3.15]
["bitfinex","SOLUSD",1642722960569,0.25,127.07,126.91,3.149]
["bitfinex","SOLUSD",1642722960766,3.149,127.06,126.89,3.149]
["bitfinex","SOLUSD",1642722960968,9.42,127.05,126.89,3.149]
["bitfinex","SOLUSD",1642722961166,9.42,127.05,126.88,70.9409]
["bitfinex","SOLUSD",1642722961167,77.02,127.03,126.88,70.9409]
["bitfinex","SOLUSD",1642722961366,55.2448873,127.02,126.89,20.78197691]
["bitfinex","SOLUSD",1642722961566,56.86589557,127.02,126.89,20.78197691]
["bitfinex","SOLUSD",1642722961969,1.62100827,127.01,126.89,20.78197691]
["bitfinex","SOLUSD",1642722962166,77.02,126.99,126.89,20.78197691]
["bitfinex","SOLUSD",1642722962370,48.12263287,126.98,126.89,20.78197691]
["bitfinex","SOLUSD",1642722964771,0.25,126.97,126.89,20.78197691]
["bitfinex","SOLUSD",1642722964973,6.25,126.97,126.85,14.9719]
["bitfinex","SOLUSD",1642722965171,6.25,126.97,126.85,3.15]
["bitfinex","SOLUSD",1642722965371,4.77100827,126.96,126.85,3.15]
["bitfinex","SOLUSD",1642722965975,45.41792792,126.93,126.86,23.35212222]
["bitfinex","SOLUSD",1642722966172,45.41792792,126.93,126.85,3.15]
["bitfinex","SOLUSD",1642722966673,45.41792792,126.93,126.81,11.85656673]
["bitfinex","SOLUSD",1642722966873,45.41792792,126.93,126.81,0.03116673]
["bitfinex","SOLUSD",1642722967475,45.3554145,126.91,126.81,0.03116673]
["bitfinex","SOLUSD",1642722968272,0.25,126.9,126.81,0.03116673]
["bitfinex","SOLUSD",1642722968973,77.27,126.9,126.81,0.03116673]
["bitfinex","SOLUSD",1642722969174,35.47991948,126.89,126.81,0.03116673]
["bitfinex","SOLUSD",1642722969571,6.0,126.88,126.81,0.03116673]
["bitfinex","SOLUSD",1642722970372,6.0,126.88,126.77,21.55256673]
["bitfinex","SOLUSD",1642722970572,9.67,126.9,126.78,28.52512731]
["bitfinex","SOLUSD",1642722970773,0.25,126.9,126.78,22.52512731]
["bitfinex","SOLUSD",1642722971673,0.25,126.9,126.78,25.67812731]
["bitfinex","SOLUSD",1642722971874,0.25,126.9,126.78,37.50582731]
["bitfinex","SOLUSD",1642722972077,9.42,126.92,126.79,77.02]
["bitfinex","SOLUSD",1642722972307,12.573,126.95,126.8,0.25]
["bitfinex","SOLUSD",1642722972510,63.19846184,126.96,126.81,5.88153027]
["bitfinex","SOLUSD",1642722972511,61.57745357,126.96,126.81,5.88153027]
["bitfinex","SOLUSD",1642722972711,39.46281658,126.95,126.83,22.52512731]
["bitfinex","SOLUSD",1642722973009,39.46281658,126.95,126.83,99.54512731]
["bitfinex","SOLUSD",1642722973307,61.57745357,126.96,126.84,11.822]
["bitfinex","SOLUSD",1642722973608,61.57745357,126.96,126.84,14.974]
["bitfinex","SOLUSD",1642722973808,9.67,126.95,126.84,3.152]
["bitfinex","SOLUSD",1642722974011,3.152,126.94,126.84,3.152]
["bitfinex","SOLUSD",1642722974209,46.71592843,126.93,126.84,3.152]
["bitfinex","SOLUSD",1642722974408,56.13592843,126.93,126.84,3.152]
["bitfinex","SOLUSD",1642722975314,3.152,126.92,126.75,2.19883172]
["bitfinex","SOLUSD",1642722975511,9.42,126.91,126.73,2.19883172]
["bitfinex","SOLUSD",1642722975713,47.21141399,126.9,126.76,20.98342403]
["bitfinex","SOLUSD",1642722975911,47.21141399,126.9,126.72,25.25543172]
["bitfinex","SOLUSD",1642722975912,9.42,126.89,126.72,2.19883172]
["bitfinex","SOLUSD",1642722976113,3.154,126.88,126.71,2.19883172]
["bitfinex","SOLUSD",1642722976313,9.42,126.87,126.68,78.04113172]
["bitfinex","SOLUSD",1642722976515,3.154,126.86,126.69,2.19883172]
["bitfinex","SOLUSD",1642722976711,9.42,126.85,126.69,11.8367]
["bitfinex","SOLUSD",1642722976912,3.154,126.84,126.7,26.90075694]
["bitfinex","SOLUSD",1642722977115,12.574,126.84,126.7,26.90075694]
["bitfinex","SOLUSD",1642722977512,3.154,126.86,126.71,6.0]
["bitfinex","SOLUSD",1642722977817,45.36836568,126.88,126.76,11.8293]
["bitfinex","SOLUSD",1642722978012,45.36836568,126.88,126.74,3.154]
["bitfinex","SOLUSD",1642722978413,43.34820954,126.87,126.75,1.50590064]
["bitfinex","SOLUSD",1642722979214,3.154,126.87,126.75,1.50590064]
["bitfinex","SOLUSD",1642722979616,6.0,126.86,126.75,1.50590064]
["bitfinex","SOLUSD",1642722979816,3.154,126.87,126.75,1.50590064]
["bitfinex","SOLUSD",1642722980015,45.36836568,126.88,126.75,1.50590064]
["bitfinex","SOLUSD",1642722980214,45.36836568,126.88,126.76,4.75280274]
["bitfinex","SOLUSD",1642722980215,94.14313766,126.88,126.76,4.75280274]
["bitfinex","SOLUSD",1642722980418,94.14313766,126.88,126.77,26.73405479]
["bitfinex","SOLUSD",1642722980618,6.25,126.87,126.77,26.73405479]
["bitfinex","SOLUSD",1642722980815,41.99857044,126.86,126.77,26.73405479]
["bitfinex","SOLUSD",1642722982017,47.32270887,126.84,126.77,26.73405479]
["bitfinex","SOLUSD",1642722982717,9.154,126.85,126.77,26.73405479]
["bitfinex","SOLUSD",1642722982918,6.0,126.85,126.77,26.73405479]
["bitfinex","SOLUSD",1642722983718,6.0,126.85,126.71,23.8627]
["bitfinex","SOLUSD",1642722983918,3.154,126.84,126.71,35.6975]
["bitfinex","SOLUSD",1642722984118,9.154,126.85,126.71,35.6975]
["bitfinex","SOLUSD",1642722984319,0.25,126.83,126.71,35.6975]
["bitfinex","SOLUSD",1642722984520,9.154,126.85,126.71,23.8627]
["bitfinex","SOLUSD",1642722984719,49.87664128,126.84,126.72,23.21466875]
["bitfinex","SOLUSD",1642722984921,3.154,126.83,126.72,19.56966871]
["bitfinex","SOLUSD",1642722985121,44.79170118,126.82,126.72,19.56966871]
["bitfinex","SOLUSD",1642722985723,12.824,126.84,126.72,19.56966871]
["bitfinex","SOLUSD",1642722986525,6.0,126.83,126.72,19.56966871]
["bitfinex","SOLUSD",1642722986725,36.59630673,126.82,126.72,19.56966871]
["bitfinex","SOLUSD",1642722987226,77.02,126.81,126.68,64.1693]
["bitfinex","SOLUSD",1642722987425,89.594,126.81,126.68,49.1783]
["bitfinex","SOLUSD",1642722987726,89.594,126.81,126.65,5.35283172]
["bitfinex","SOLUSD",1642722987930,1.75212517,126.8,126.65,5.35283172]
["bitfinex","SOLUSD",1642722988227,40.80730625,126.78,126.64,18.81642527]
["bitfinex","SOLUSD",1642722988425,80.176,126.77,126.64,18.81642527]
["bitfinex","SOLUSD",1642722988625,42.85690438,126.76,126.64,18.81642527]
["bitfinex","SOLUSD",1642722988827,3.157,126.75,126.64,18.81642527]
["bitfinex","SOLUSD",1642722989128,3.157,126.79,126.64,18.81642527]
["bitfinex","SOLUSD",1642722989426,9.42,126.81,126.64,18.81642527]
["bitfinex","SOLUSD",1642722989427,9.42,126.81,126.65,2.19883172]
["bitfinex","SOLUSD",1642722989628,3.156,126.8,126.65,11.84]
["bitfinex","SOLUSD",1642722989828,52.1769944,126.8,126.66,5.94523227]
["bitfinex","SOLUSD",1642722990427,3.156,126.8,126.66,5.94523227]
["bitfinex","SOLUSD",1642722990628,3.156,126.8,126.66,19.38353501]
["bitfinex","SOLUSD",1642722990829,3.156,126.8,126.67,0.25]
["bitfinex","SOLUSD",1642722991037,60.99672561,126.82,126.67,11.60483172]
["bitfinex","SOLUSD",1642722991227,60.99672561,126.82,126.68,1.59880274]
["bitfinex","SOLUSD",1642722991430,110.31758774,126.82,126.69,21.97042527]
["bitfinex","SOLUSD",1642722991829,110.31758774,126.82,126.69,18.81642527]
["bitfinex","SOLUSD",1642722992037,42.34903982,126.8,126.69,18.81642527]
["bitfinex","SOLUSD",1642722992235,49.18663739,126.78,126.69,18.81642527]
["bitfinex","SOLUSD",1642722992634,49.18663739,126.78,126.64,52.51353172]
["bitfinex","SOLUSD",1642722992836,3.156,126.77,126.64,47.1607]
["bitfinex","SOLUSD",1642722993439,6.0,126.76,126.64,59.0016]
["bitfinex","SOLUSD",1642722993637,0.25,126.79,126.65,3.156]
["bitfinex","SOLUSD",1642722994036,0.25,126.79,126.66,1.59503206]
["bitfinex","SOLUSD",1642722994238,48.93186902,126.79,126.67,22.73338952]
["bitfinex","SOLUSD",1642722994436,0.25,126.79,126.67,22.73338952]
["bitfinex","SOLUSD",1642722994837,55.39317515,126.81,126.68,45.42]
["bitfinex","SOLUSD",1642722995037,1.62100827,126.86,126.71,77.02]
["bitfinex","SOLUSD",1642722995237,1.62100827,126.86,126.68,27.75201589]
["bitfinex","SOLUSD",1642722995238,78.64100827,126.89,126.72,12.824]
["bitfinex","SOLUSD",1642722995536,47.3239712,126.88,126.73,14.05546832]
["bitfinex","SOLUSD",1642722995737,47.3239712,126.88,126.73,23.45946832]
["bitfinex","SOLUSD",1642722995942,3.154,126.88,126.74,11.8327]
["bitfinex","SOLUSD",1642722996140,4.77500827,126.9,126.75,3.154]
["bitfinex","SOLUSD",1642722996339,15.42,126.89,126.75,3.154]
["bitfinex","SOLUSD",1642722996539,4.77500827,126.88,126.73,14.05546832]
["bitfinex","SOLUSD",1642722996737,15.41178599,126.88,126.73,14.05546832]
["bitfinex","SOLUSD",1642722996937,39.8347503,126.87,126.73,14.05546832]
["bitfinex","SOLUSD",1642722997138,3.154,126.86,126.73,14.05546832]
["bitfinex","SOLUSD",1642722997538,3.154,126.87,126.73,25.88986832]
["bitfinex","SOLUSD",1642722997941,4.77500827,126.89,126.74,3.154]
["bitfinex","SOLUSD",1642722998139,3.154,126.89,126.75,86.44]
["bitfinex","SOLUSD",1642722998340,1.62100827,126.92,126.76,3.154]
["bitfinex","SOLUSD",1642722998565,3.153,126.91,126.77,9.42]
["bitfinex","SOLUSD",1642722998765,3.153,126.91,126.78,11.8294]
["bitfinex","SOLUSD",1642722998963,1.62100827,126.92,126.79,77.02]
["bitfinex","SOLUSD",1642722999165,1.62100827,126.93,126.8,9.42]
["bitfinex","SOLUSD",1642722999365,64.44591685,126.94,126.8,9.67]
["bitfinex","SOLUSD",1642722999565,64.44591685,126.94,126.81,13.18784149]
["bitfinex","SOLUSD",1642722999764,64.44591685,126.94,126.83,77.02]
["bitfinex","SOLUSD",1642722999765,62.82490858,126.94,126.83,77.02]
["bitfinex","SOLUSD",1642722999966,62.82490858,126.94,126.86,11.8197]
["bitfinex","SOLUSD",1642723000164,1.62100827,126.97,126.86,14.9717]
["bitfinex","SOLUSD",1642723000365,1.62100827,126.97,126.86,11.8197]
["bitfinex","SOLUSD",1642723000764,1.62100827,126.98,126.87,6.75553444]
["bitfinex","SOLUSD",1642723000964,1.62100827,126.98,126.87,9.90553444]
["bitfinex","SOLUSD",1642723001169,1.62100827,126.98,126.87,5.16047616]
["bitfinex","SOLUSD",1642723001565,1.62100827,126.99,126.87,5.16047616]
["bitfinex","SOLUSD",1642723001965,1.62100827,126.99,126.9,11.8172]
["bitfinex","SOLUSD",1642723002167,1.62100827,127.0,126.9,11.8172]
["bitfinex","SOLUSD",1642723002365,48.46750739,127.01,126.9,11.8172]
["bitfinex","SOLUSD",1642723002567,46.84649912,127.01,126.91,3.15]
["bitfinex","SOLUSD",1642723002867,46.84649912,127.01,126.9,9.42]
["bitfinex","SOLUSD",1642723003066,1.62100827,127.03,126.91,13.18784149]
["bitfinex","SOLUSD",1642723003365,1.62100827,127.04,126.94,11.8136]
["bitfinex","SOLUSD",1642723003566,1.62100827,127.04,126.94,14.9626]
["bitfinex","SOLUSD",1642723004068,1.62100827,127.05,126.94,24.3826]
["bitfinex","SOLUSD",1642723004269,1.62100827,127.05,126.95,5.16047616]
["bitfinex","SOLUSD",1642723004466,1.62100827,127.05,126.98,11.8092]
["bitfinex","SOLUSD",1642723004668,1.62100827,127.06,126.95,5.16047616]
["bitfinex","SOLUSD",1642723004965,3.37313344,127.08,126.95,5.16047616]
["bitfinex","SOLUSD",1642723005166,1.62100827,127.07,126.95,5.16047616]
["bitfinex","SOLUSD",1642723005364,1.62100827,127.05,126.94,3.149]
["bitfinex","SOLUSD",1642723005566,10.77000827,127.04,126.94,3.149]
["bitfinex","SOLUSD",1642723005765,1.62100827,127.02,126.94,3.149]
["bitfinex","SOLUSD",1642723005965,1.62100827,127.02,126.88,34.1258]
["bitfinex","SOLUSD",1642723006166,3.37313344,127.03,126.88,34.1258]
["bitfinex","SOLUSD",1642723006368,48.05166829,127.0,126.89,13.210852]
["bitfinex","SOLUSD",1642723007267,1.75212517,127.01,126.89,13.210852]
["bitfinex","SOLUSD",1642723007468,0.25,127.02,126.89,25.780852]
["bitfinex","SOLUSD",1642723008067,1.62100827,127.05,126.89,25.780852]
["bitfinex","SOLUSD",1642723008271,40.49635258,127.04,126.89,25.780852]
["bitfinex","SOLUSD",1642723008975,36.13559443,127.02,126.89,25.780852]
["bitfinex","SOLUSD",1642723009168,40.08986717,127.0,126.89,2.630852]
["bitfinex","SOLUSD",1642723009473,40.08986717,127.0,126.89,7.53632382]
["bitfinex","SOLUSD",1642723009968,40.08986717,127.0,126.89,4.90547182]
["bitfinex","SOLUSD",1642723010168,3.15,127.02,126.89,4.90547182]
["bitfinex","SOLUSD",1642723010368,7.75212517,127.03,126.89,4.90547182]
["bitfinex","SOLUSD",1642723010570,3.15,127.03,126.89,4.90547182]
["bitfinex","SOLUSD",1642723010769,3.15,127.03,126.89,14.32547182]
["bitfinex","SOLUSD",1642723011171,37.32849444,127.02,126.89,14.32547182]
["bitfinex","SOLUSD",1642723011574,3.15,127.03,126.89,14.32547182]
["bitfinex","SOLUSD",1642723011772,4.77100827,127.05,126.9,3.15]
["bitfinex","SOLUSD",1642723011972,48.1005192,127.06,126.91,9.42]
["bitfinex","SOLUSD",1642723012173,44.9505192,127.06,126.92,3.399]
["bitfinex","SOLUSD",1642723012473,43.35605333,127.05,126.92,12.819]
["bitfinex","SOLUSD",1642723013074,43.35605333,127.05,126.92,14.41036421]
["bitfinex","SOLUSD",1642723013676,43.35605333,127.05,126.92,4.99036421]
["bitfinex","SOLUSD",1642723014179,3.15,127.08,126.92,4.99036421]
["bitfinex","SOLUSD",1642723014383,3.15,127.08,126.93,9.42]
["bitfinex","SOLUSD",1642723014779,3.15,127.08,126.94,78.86136421]
["bitfinex","SOLUSD",1642723014979,4.77000827,127.12,126.95,5.77706396]
["bitfinex","SOLUSD",1642723015179,41.92252224,127.11,126.96,0.25]
["bitfinex","SOLUSD",1642723015379,41.92252224,127.11,126.97,9.42]
["bitfinex","SOLUSD",1642723015780,41.92252224,127.11,126.97,11.01136421]
["bitfinex","SOLUSD",1642723015983,36.56746836,127.09,126.97,11.01136421]
["bitfinex","SOLUSD",1642723016181,36.56746836,127.09,126.97,14.15936421]
["bitfinex","SOLUSD",1642723016380,36.56746836,127.09,126.98,1.59136421]
["bitfinex","SOLUSD",1642723016581,36.56746836,127.09,126.98,9.42]
["bitfinex","SOLUSD",1642723018685,0.25,127.08,126.98,9.42]
["bitfinex","SOLUSD",1642723018883,6.0,127.1,126.98,9.42]
["bitfinex","SOLUSD",1642723019087,3.149,127.12,126.98,11.00776514]
["bitfinex","SOLUSD",1642723019386,51.49585767,127.13,126.98,9.42]
["bitfinex","SOLUSD",1642723019583,6.0,127.12,126.98,9.42]
["bitfinex","SOLUSD",1642723019987,35.39178914,127.11,126.98,11.00776514]
["bitfinex","SOLUSD",1642723020186,35.39178914,127.11,126.98,9.42]
["bitfinex","SOLUSD",1642723020390,35.39178914,127.11,126.98,86.44]
["bitfinex","SOLUSD",1642723020589,35.39178914,127.11,126.99,1.58776514]
["bitfinex","SOLUSD",1642723020789,53.11686594,127.13,126.99,11.26776514]
["bitfinex","SOLUSD",1642723020989,51.49585767,127.13,126.99,11.26776514]
["bitfinex","SOLUSD",1642723021191,51.49585767,127.13,127.0,1.58776514]
["bitfinex","SOLUSD",1642723021388,51.49585767,127.13,127.01,9.42]
["bitfinex","SOLUSD",1642723021789,43.54453853,127.12,127.01,11.00776514]
["bitfinex","SOLUSD",1642723022189,43.54453853,127.12,127.01,9.42]
["bitfinex","SOLUSD",1642723022390,45.2966637,127.12,127.01,9.42]
["bitfinex","SOLUSD",1642723022788,45.1655468,127.12,127.01,9.42]
["bitfinex","SOLUSD",1642723023190,43.54453853,127.12,127.01,9.42]
["bitfinex","SOLUSD",1642723023392,1.62100827,127.13,127.01,12.566]
["bitfinex","SOLUSD",1642723023892,1.62100827,127.13,127.02,0.25]
["bitfinex","SOLUSD",1642723024192,1.62100827,127.13,127.03,3.146]
["bitfinex","SOLUSD",1642723024393,46.95129173,127.12,127.03,3.146]
["bitfinex","SOLUSD",1642723026201,48.5723,127.12,127.03,3.146]
["bitfinex","SOLUSD",1642723026400,48.5723,127.12,127.0,9.42]
["bitfinex","SOLUSD",1642723026600,48.5723,127.12,127.01,3.148]
["bitfinex","SOLUSD",1642723026601,1.62100827,127.11,127.01,3.148]
["bitfinex","SOLUSD",1642723026801,39.54469932,127.1,126.97,9.42]
["bitfinex","SOLUSD",1642723027000,7.62100827,127.09,126.98,3.148]
["bitfinex","SOLUSD",1642723027303,41.01894002,127.08,126.98,3.148]
["bitfinex","SOLUSD",1642723027499,1.62100827,127.09,126.98,89.588]
["bitfinex","SOLUSD",1642723027700,1.62100827,127.1,126.98,86.44]
["bitfinex","SOLUSD",1642723027902,1.62100827,127.1,126.99,3.148]
["bitfinex","SOLUSD",1642723028106,1.62100827,127.09,126.99,3.148]
["bitfinex","SOLUSD",1642723028300,1.62100827,127.08,126.98,9.42]
["bitfinex","SOLUSD",1642723028499,47.3509892,127.07,126.98,9.42]
["bitfinex","SOLUSD",1642723029201,47.3509892,127.07,126.95,3.148]
["bitfinex","SOLUSD",1642723029400,43.02956915,127.05,126.95,3.148]
["bitfinex","SOLUSD",1642723029601,44.65057742,127.05,126.95,3.148]
["bitfinex","SOLUSD",1642723029803,0.25,127.04,126.95,3.148]
["bitfinex","SOLUSD",1642723030005,42.94374359,127.03,126.95,3.148]
["bitfinex","SOLUSD",1642723030503,44.56475186,127.03,126.95,3.148]
["bitfinex","SOLUSD",1642723030702,4.90112517,127.02,126.92,5.324]
["bitfinex","SOLUSD",1642723030902,1.62100827,127.0,126.92,5.324]
["bitfinex","SOLUSD",1642723031402,1.62100827,126.99,126.92,5.324]
["bitfinex","SOLUSD",1642723031603,42.14319485,126.98,126.92,5.324]
["bitfinex","SOLUSD",1642723032001,42.14319485,126.98,126.9,3.782171]
["bitfinex","SOLUSD",1642723032425,42.14319485,126.98,126.87,3.15]
["bitfinex","SOLUSD",1642723032624,42.14319485,126.98,126.86,72.976]
["bitfinex","SOLUSD",1642723032825,42.14319485,126.98,126.86,76.126]
["bitfinex","SOLUSD",1642723033226,43.76420312,126.98,126.86,76.126]
["bitfinex","SOLUSD",1642723033426,43.76420312,126.98,126.87,4.7663307]
["bitfinex","SOLUSD",1642723033626,1.62100827,126.98,126.87,4.7663307]
["bitfinex","SOLUSD",1642723033826,1.62100827,126.98,126.88,6.0]
["bitfinex","SOLUSD",1642723034028,1.62100827,126.99,126.88,6.0]
["bitfinex","SOLUSD",1642723034225,1.62100827,126.99,126.89,0.25]
["bitfinex","SOLUSD",1642723034426,1.62100827,127.0,126.89,11.25420462]
["bitfinex","SOLUSD",1642723034626,6.0,126.99,126.9,77.39113495]
["bitfinex","SOLUSD",1642723034825,1.62100827,127.01,126.91,11.8152]
["bitfinex","SOLUSD",1642723035029,1.62100827,127.03,126.91,13.64940462]
["bitfinex","SOLUSD",1642723035226,1.62100827,127.03,126.91,23.32940462]
["bitfinex","SOLUSD",1642723035426,3.5931364,127.06,126.92,1.58420462]
["bitfinex","SOLUSD",1642723035427,1.62100827,127.04,126.92,1.58420462]
["bitfinex","SOLUSD",1642723035627,1.62100827,127.04,126.93,9.42]
["bitfinex","SOLUSD",1642723035826,48.17365354,127.03,126.94,4.12613338]
["bitfinex","SOLUSD",1642723036031,48.17365354,127.03,126.94,15.93963338]
["bitfinex","SOLUSD",1642723036628,48.17365354,127.03,126.94,4.12613338]
["bitfinex","SOLUSD",1642723037028,6.7421364,127.05,126.94,4.12613338]
["bitfinex","SOLUSD",1642723037029,39.85203592,127.01,126.94,4.12613338]
["bitfinex","SOLUSD",1642723037229,41.47304419,127.01,126.9,9.42]
["bitfinex","SOLUSD",1642723037432,39.85203592,127.01,126.91,11.8155]
["bitfinex","SOLUSD",1642723037732,39.85203592,127.01,126.89,3.15]
["bitfinex","SOLUSD",1642723037933,41.47304419,127.01,126.89,3.15]
["bitfinex","SOLUSD",1642723038331,1.62100827,127.0,126.9,3.67111544]
["bitfinex","SOLUSD",1642723038530,49.24320175,126.99,126.9,3.67111544]
["bitfinex","SOLUSD",1642723038731,47.62219348,126.99,126.9,3.67111544]
["bitfinex","SOLUSD",1642723040534,47.62219348,126.99,126.88,48.3714]
["bitfinex","SOLUSD",1642723040734,47.62219348,126.99,126.87,3.15]
["bitfinex","SOLUSD",1642723040934,6.0,126.98,126.86,33.9321]
["bitfinex","SOLUSD",1642723041132,6.0,126.98,126.86,24.5121]
["bitfinex","SOLUSD",1642723041533,123.21300466,126.97,126.86,28.11627402]
["bitfinex","SOLUSD",1642723041734,124.83401293,126.97,126.84,3.15]
["bitfinex","SOLUSD",1642723041935,4.77100827,126.96,126.83,11.8232]
["bitfinex","SOLUSD",1642723042237,1.62100827,126.95,126.83,11.8232]
["bitfinex","SOLUSD",1642723042636,42.8735542,126.94,126.83,16.85925126]
["bitfinex","SOLUSD",1642723044241,0.25,126.93,126.83,18.44557212]
["bitfinex","SOLUSD",1642723044443,0.25,126.93,126.63,16.93307624]
["bitfinex","SOLUSD",1642723044444,0.30632336,126.87,126.63,16.93307624]
["bitfinex","SOLUSD",1642723044641,0.30632336,126.87,126.67,0.00093081]
["bitfinex","SOLUSD",1642723044642,117.72,126.77,126.67,0.00093081]
["bitfinex","SOLUSD",1642723044840,117.72,126.77,126.58,10.95232703]
["bitfinex","SOLUSD",1642723044841,0.31234514,126.71,126.55,42.23658847]
["bitfinex","SOLUSD",1642723045041,12.578,126.7,126.55,11.57007278]
["bitfinex","SOLUSD",1642723045240,9.42,126.71,126.55,2.72151]
["bitfinex","SOLUSD",1642723045448,42.8735542,126.69,126.56,46.65137711]
["bitfinex","SOLUSD",1642723045642,89.62055322,126.67,126.56,46.65137711]
["bitfinex","SOLUSD",1642723045840,42.8735542,126.65,126.56,46.65137711]
["bitfinex","SOLUSD",1642723046041,12.578,126.64,126.51,1.0334185]
["bitfinex","SOLUSD",1642723046442,14.33012517,126.64,126.51,1.0334185]
["bitfinex","SOLUSD",1642723046642,12.578,126.64,126.51,1.0334185]
["bitfinex","SOLUSD",1642723047043,12.578,126.64,126.52,44.47341397]
["bitfinex","SOLUSD",1642723047243,9.42,126.64,126.53,3.16]
["bitfinex","SOLUSD",1642723047847,0.25,126.63,126.53,3.16]
["bitfinex","SOLUSD",1642723048052,9.42,126.62,126.53,3.16]
["bitfinex","SOLUSD",1642723048247,9.42,126.62,126.54,19.52197861]
["bitfinex","SOLUSD",1642723048450,16.57788548,126.62,126.54,19.52197861]
["bitfinex","SOLUSD",1642723048648,9.42,126.62,126.54,19.52197861]
["bitfinex","SOLUSD",1642723049048,3.16,126.67,126.55,37.0]
["bitfinex","SOLUSD",1642723049247,9.42,126.66,126.55,40.158]
["bitfinex","SOLUSD",1642723049448,9.42,126.65,126.55,3.158]
["bitfinex","SOLUSD",1642723049649,9.42,126.64,126.56,34.76391398]
["bitfinex","SOLUSD",1642723049851,9.42,126.63,126.56,34.76391398]
["bitfinex","SOLUSD",1642723050249,3.158,126.7,126.56,34.76391398]
["bitfinex","SOLUSD",1642723050451,14.88873938,126.72,126.57,37.0]
["bitfinex","SOLUSD",1642723050452,9.42,126.69,126.57,37.0]
["bitfinex","SOLUSD",1642723050655,9.42,126.69,126.58,10.35197861]
["bitfinex","SOLUSD",1642723051277,9.42,126.69,126.59,1.58094523]
["bitfinex","SOLUSD",1642723051777,9.42,126.69,126.58,10.10197861]
["bitfinex","SOLUSD",1642723051976,6.0,126.68,126.58,10.10197861]
["bitfinex","SOLUSD",1642723052174,57.3800154,126.67,126.58,10.10197861]
["bitfinex","SOLUSD",1642723052578,0.25,126.66,126.58,10.10197861]
["bitfinex","SOLUSD",1642723052777,9.42,126.65,126.58,10.10197861]
["bitfinex","SOLUSD",1642723053981,52.99948624,126.68,126.58,10.10197861]
["bitfinex","SOLUSD",1642723054181,9.42,126.67,126.58,10.10197861]
["bitfinex","SOLUSD",1642723055083,4.61744384,126.67,126.58,10.10197861]
["bitfinex","SOLUSD",1642723055283,3.158,126.73,126.6,20.53391398]
["bitfinex","SOLUSD",1642723055483,98.4977,126.83,126.6,29.95391398]
["bitfinex","SOLUSD",1642723055484,3.158,126.8,126.6,29.95391398]
["bitfinex","SOLUSD",1642723055685,3.156,126.81,126.61,10.99105265]
["bitfinex","SOLUSD",1642723055884,3.156,126.83,126.62,9.74054266]
["bitfinex","SOLUSD",1642723056086,3.156,126.83,126.63,9.156]
["bitfinex","SOLUSD",1642723056285,59.53197528,126.79,126.65,10.10197861]
["bitfinex","SOLUSD",1642723056485,3.156,126.89,126.66,12.576]
["bitfinex","SOLUSD",1642723056684,3.156,126.91,126.69,1.68]
["bitfinex","SOLUSD",1642723056886,3.154,126.88,126.71,77.02]
["bitfinex","SOLUSD",1642723057083,4.90612517,126.89,126.72,12.574]
["bitfinex","SOLUSD",1642723057286,3.154,126.89,126.72,12.824]
["bitfinex","SOLUSD",1642723057485,1.75212517,126.89,126.72,12.824]
["bitfinex","SOLUSD",1642723057686,39.78270787,126.87,126.73,28.85709996]
["bitfinex","SOLUSD",1642723057886,39.78270787,126.87,126.72,12.824]
["bitfinex","SOLUSD",1642723057887,39.78270787,126.87,126.75,1.77879263]
["bitfinex","SOLUSD",1642723058087,39.78270787,126.87,126.75,11.19879263]
["bitfinex","SOLUSD",1642723058291,39.78270787,126.87,126.77,21.46745036]
["bitfinex","SOLUSD",1642723059287,3.154,126.9,126.77,21.46745036]
["bitfinex","SOLUSD",1642723059688,60.87871423,126.91,126.78,78.85476719]
["bitfinex","SOLUSD",1642723059888,60.87871423,126.91,126.79,9.42]
["bitfinex","SOLUSD",1642723060087,60.87871423,126.91,126.81,77.02]
["bitfinex","SOLUSD",1642723060289,60.87871423,126.91,126.82,18.83844223]
["bitfinex","SOLUSD",1642723060489,38.16537351,126.9,126.82,9.16844223]
["bitfinex","SOLUSD",1642723061289,9.42,126.94,126.82,9.16844223]
["bitfinex","SOLUSD",1642723061488,3.153,126.96,126.82,9.16844223]
["bitfinex","SOLUSD",1642723061689,9.42,126.97,126.83,3.402]
["bitfinex","SOLUSD",1642723062089,6.0,126.96,126.83,3.662]
["bitfinex","SOLUSD",1642723062288,6.0,126.96,126.84,21.46745036]
["bitfinex","SOLUSD",1642723062490,0.82564968,126.99,126.85,9.152]
["bitfinex","SOLUSD",1642723062690,0.82564968,126.99,126.86,9.42]
["bitfinex","SOLUSD",1642723062889,0.82564968,126.99,126.87,3.15]
["bitfinex","SOLUSD",1642723063089,0.82564968,126.99,126.87,9.4]
["bitfinex","SOLUSD",1642723063290,0.82564968,126.99,126.88,9.16844223]
["bitfinex","SOLUSD",1642723063492,39.04249717,126.99,126.89,3.15]
["bitfinex","SOLUSD",1642723063689,3.15,127.03,126.88,11.49279255]
["bitfinex","SOLUSD",1642723064090,6.0,127.02,126.88,11.49279255]
["bitfinex","SOLUSD",1642723064490,6.25,127.01,126.88,11.49279255]
["bitfinex","SOLUSD",1642723064691,39.20619369,127.0,126.88,3.15]
["bitfinex","SOLUSD",1642723064891,3.15,126.99,126.88,3.15]
["bitfinex","SOLUSD",1642723065091,9.42,126.98,126.88,3.15]
["bitfinex","SOLUSD",1642723065290,3.15,126.97,126.88,3.15]
["bitfinex","SOLUSD",1642723065691,47.69738315,126.96,126.88,28.75371509]
["bitfinex","SOLUSD",1642723065894,9.42,126.98,126.88,28.75371509]
["bitfinex","SOLUSD",1642723066095,3.15,127.0,126.88,28.75371509]
["bitfinex","SOLUSD",1642723066293,9.67,127.01,126.88,28.75371509]
["bitfinex","SOLUSD",1642723066495,6.0,126.99,126.88,28.75371509]
["bitfinex","SOLUSD",1642723066697,9.67,127.01,126.88,28.75371509]
["bitfinex","SOLUSD",1642723066894,38.47672767,126.99,126.88,28.75371509]
["bitfinex","SOLUSD",1642723067996,6.0,127.0,126.89,0.25]
["bitfinex","SOLUSD",1642723068197,6.0,127.0,126.9,3.15]
["bitfinex","SOLUSD",1642723068397,9.42,127.03,126.9,3.15]
["bitfinex","SOLUSD",1642723068597,6.0,127.02,126.9,3.15]
["bitfinex","SOLUSD",1642723068995,44.68745225,127.02,126.91,4.45652782]
["bitfinex","SOLUSD",1642723069198,44.68745225,127.02,126.92,3.15]
["bitfinex","SOLUSD",1642723069398,51.15807298,127.04,126.93,25.60371509]
["bitfinex","SOLUSD",1642723069599,51.15807298,127.04,126.93,25.85371509]
["bitfinex","SOLUSD",1642723069832,51.15807298,127.04,126.93,26.11371509]
["bitfinex","SOLUSD",1642723070025,9.42,127.09,126.93,26.11371509]
["bitfinex","SOLUSD",1642723070225,9.42,127.09,126.93,25.85371509]
["bitfinex","SOLUSD",1642723070425,35.988276,127.08,126.93,25.85371509]
["bitfinex","SOLUSD",1642723070624,35.988276,127.08,126.95,4.20652782]
["bitfinex","SOLUSD",1642723070824,3.149,127.07,126.95,4.20652782]
["bitfinex","SOLUSD",1642723071027,3.149,127.07,126.89,3.149]
["bitfinex","SOLUSD",1642723071229,9.42,127.06,126.89,3.149]
["bitfinex","SOLUSD",1642723071427,3.15,127.05,126.88,3.15]
["bitfinex","SOLUSD",1642723071625,25.06540605,127.05,126.88,3.4]
["bitfinex","SOLUSD",1642723071825,21.91540605,127.05,126.88,3.4]
["bitfinex","SOLUSD",1642723072025,47.3889143,127.04,126.88,3.15]
["bitfinex","SOLUSD",1642723072228,9.42,127.03,126.88,3.15]
["bitfinex","SOLUSD",1642723072426,3.15,127.02,126.85,3.15]
["bitfinex","SOLUSD",1642723072627,9.42,127.01,126.84,3.15]
["bitfinex","SOLUSD",1642723072827,4.90212517,127.02,126.85,9.42]
["bitfinex","SOLUSD",1642723073028,0.82861934,126.94,126.87,28.91404761]
["bitfinex","SOLUSD",1642723073227,0.82861934,126.94,126.89,0.8961953]
["bitfinex","SOLUSD",1642723073526,12.57,127.06,126.89,0.8961953]
["bitfinex","SOLUSD",1642723073729,12.57,127.06,126.9,3.15]
["bitfinex","SOLUSD",1642723073935,6.0,127.05,126.9,3.15]
["bitfinex","SOLUSD",1642723074130,6.0,127.05,126.91,0.25]
["bitfinex","SOLUSD",1642723074329,6.0,127.05,126.92,3.15]
["bitfinex","SOLUSD",1642723074530,39.2344815,127.04,126.93,3.51646775]
["bitfinex","SOLUSD",1642723074732,39.4844815,127.04,126.93,3.76646775]
["bitfinex","SOLUSD",1642723074930,39.4844815,127.04,126.93,21.89464741]
["bitfinex","SOLUSD",1642723075133,39.4844815,127.04,126.93,21.77318896]
["bitfinex","SOLUSD",1642723076133,0.25,127.04,126.93,21.77318896]
["bitfinex","SOLUSD",1642723076338,0.25,127.04,126.94,0.25]
["bitfinex","SOLUSD",1642723076835,0.25,127.05,126.94,0.25]
["bitfinex","SOLUSD",1642723077037,42.61745717,127.05,126.94,3.399]
["bitfinex","SOLUSD",1642723077234,9.42,127.06,126.95,3.69196687]
["bitfinex","SOLUSD",1642723077637,9.42,127.09,126.95,3.69196687]
["bitfinex","SOLUSD",1642723078238,9.42,127.09,126.96,0.25]
["bitfinex","SOLUSD",1642723078438,42.80203817,127.11,126.97,3.148]
["bitfinex","SOLUSD",1642723078636,42.80203817,127.11,126.97,12.568]
["bitfinex","SOLUSD",1642723079036,42.80203817,127.11,126.97,3.148]
["bitfinex","SOLUSD",1642723079237,39.22443209,127.1,126.98,19.22876269]
["bitfinex","SOLUSD",1642723079437,36.07643209,127.1,126.98,31.03766269]
["bitfinex","SOLUSD",1642723079638,0.25,127.09,126.98,31.03766269]
["bitfinex","SOLUSD",1642723080337,0.25,127.09,126.94,27.5063]
["bitfinex","SOLUSD",1642723080539,3.149,127.08,126.94,24.3583]
["bitfinex","SOLUSD",1642723080740,0.25,127.07,126.94,24.3583]
["bitfinex","SOLUSD",1642723080938,9.67,127.07,126.92,3.149]
["bitfinex","SOLUSD",1642723081140,3.149,127.06,126.9,3.149]
["bitfinex","SOLUSD",1642723081341,44.74412999,127.05,126.91,20.42347278]
["bitfinex","SOLUSD",1642723081539,44.99412999,127.05,126.91,20.42347278]
["bitfinex","SOLUSD",1642723081740,54.41412999,127.05,126.91,20.42347278]
["bitfinex","SOLUSD",1642723081940,3.15,127.04,126.91,20.42347278]
["bitfinex","SOLUSD",1642723082143,38.14336556,127.03,126.91,20.42347278]
["bitfinex","SOLUSD",1642723082341,38.39336556,127.03,126.91,20.42347278]
["bitfinex","SOLUSD",1642723082741,41.54336556,127.03,126.91,20.42347278]
["bitfinex","SOLUSD",1642723082942,38.39336556,127.03,126.91,20.42347278]
["bitfinex","SOLUSD",1642723083142,38.39336556,127.03,126.91,32.23867278]
["bitfinex","SOLUSD",1642723083342,9.42,127.08,126.92,0.25]
["bitfinex","SOLUSD",1642723083541,9.42,127.09,126.92,12.82]
["bitfinex","SOLUSD",1642723083742,0.25,127.07,126.92,12.82]
["bitfinex","SOLUSD",1642723084243,0.25,127.07,126.93,5.04168305]
["bitfinex","SOLUSD",1642723084443,6.0,127.08,126.95,11.8113]
["bitfinex","SOLUSD",1642723084644,42.80203817,127.11,126.97,77.02]
["bitfinex","SOLUSD",1642723084845,42.80203817,127.11,126.98,9.42]
["bitfinex","SOLUSD",1642723085044,42.80203817,127.11,126.98,9.67]
["bitfinex","SOLUSD",1642723085244,42.80203817,127.11,127.0,77.02]
["bitfinex","SOLUSD",1642723085446,42.80203817,127.11,127.03,11.8017]
["bitfinex","SOLUSD",1642723085746,42.80203817,127.11,127.04,86.69]
["bitfinex","SOLUSD",1642723085945,42.80203817,127.11,127.05,3.146]
["bitfinex","SOLUSD",1642723086147,4.75530196,127.2,127.05,3.146]
["bitfinex","SOLUSD",1642723086449,13.53937022,127.2,127.05,14.9478]
["bitfinex","SOLUSD",1642723086648,44.58439702,127.19,127.06,5.29168305]
["bitfinex","SOLUSD",1642723087245,42.82736451,127.17,127.06,5.04168305]
["bitfinex","SOLUSD",1642723087848,0.25,127.16,127.06,16.84328305]
["bitfinex","SOLUSD",1642723089347,0.25,127.16,127.05,11.8025]
["bitfinex","SOLUSD",1642723089547,0.25,127.16,127.03,3.146]
["bitfinex","SOLUSD",1642723089751,0.25,127.16,127.01,70.183]
["bitfinex","SOLUSD",1642723089752,12.566,127.15,127.01,70.183]
["bitfinex","SOLUSD",1642723089948,12.566,127.15,127.01,23.3899]
["bitfinex","SOLUSD",1642723090148,0.25,127.14,127.03,77.02]
["bitfinex","SOLUSD",1642723090349,42.82736451,127.17,127.05,79.46212861]
["bitfinex","SOLUSD",1642723090547,3.146,127.19,127.05,91.26412861]
["bitfinex","SOLUSD",1642723090749,6.0,127.16,127.05,91.26412861]
["bitfinex","SOLUSD",1642723090948,3.146,127.19,127.05,91.26412861]
["bitfinex","SOLUSD",1642723091349,6.0,127.18,127.05,14.24412861]
["bitfinex","SOLUSD",1642723091547,50.02192213,127.18,127.05,2.44212861]
["bitfinex","SOLUSD",1642723091947,50.02192213,127.18,127.02,58.478]
["bitfinex","SOLUSD",1642723092151,12.566,127.17,127.02,49.058]
["bitfinex","SOLUSD",1642723092346,12.566,127.17,126.98,3.146]
["bitfinex","SOLUSD",1642723092347,23.86529494,127.17,126.98,3.146]
["bitfinex","SOLUSD",1642723092546,2.00212517,127.16,126.98,3.146]
["bitfinex","SOLUSD",1642723092747,12.566,127.15,126.98,3.146]
["bitfinex","SOLUSD",1642723092949,46.42830603,127.14,126.99,24.48890438]
["bitfinex","SOLUSD",1642723093150,14.44529494,127.17,127.02,11.805]
["bitfinex","SOLUSD",1642723093151,23.86529494,127.17,127.02,11.805]
["bitfinex","SOLUSD",1642723093349,9.42,127.17,127.02,88.825]
["bitfinex","SOLUSD",1642723093749,9.42,127.17,127.03,0.25]
["bitfinex","SOLUSD",1642723093950,9.42,127.17,127.04,3.146]
["bitfinex","SOLUSD",1642723094152,37.46626253,127.16,127.05,0.97625145]
["bitfinex","SOLUSD",1642723094353,37.46626253,127.16,127.05,11.8026]
["bitfinex","SOLUSD",1642723094552,37.46626253,127.16,127.01,52.16]
["bitfinex","SOLUSD",1642723094754,77.02,127.15,127.01,12.566]
["bitfinex","SOLUSD",1642723095051,80.416,127.15,127.01,12.566]
["bitfinex","SOLUSD",1642723095251,3.396,127.15,127.01,12.566]
["bitfinex","SOLUSD",1642723095453,47.99518447,127.14,127.02,25.39826927]
["bitfinex","SOLUSD",1642723095652,0.25,127.15,127.02,35.06826927]
["bitfinex","SOLUSD",1642723095978,12.566,127.19,127.03,3.146]
["bitfinex","SOLUSD",1642723096151,12.566,127.19,127.03,12.566]
["bitfinex","SOLUSD",1642723096553,42.5998517,127.18,127.04,11.8037]
["bitfinex","SOLUSD",1642723096753,47.2637208,127.16,127.04,11.8037]
["bitfinex","SOLUSD",1642723097553,0.25,127.15,127.04,11.8037]
["bitfinex","SOLUSD",1642723097757,47.2637208,127.16,127.05,80.166]
["bitfinex","SOLUSD",1642723097958,47.2637208,127.16,127.08,11.7998]
["bitfinex","SOLUSD",1642723098154,1.60930196,127.2,127.08,11.7998]
["bitfinex","SOLUSD",1642723098554,6.0,127.19,127.08,11.7998]
["bitfinex","SOLUSD",1642723098757,6.0,127.19,127.05,3.146]
["bitfinex","SOLUSD",1642723098955,17.566,127.19,127.04,3.146]
["bitfinex","SOLUSD",1642723099155,12.566,127.19,127.05,6.25]
["bitfinex","SOLUSD",1642723099358,42.84450176,127.21,127.06,80.166]
["bitfinex","SOLUSD",1642723099558,42.84450176,127.21,127.07,15.42]
["bitfinex","SOLUSD",1642723099759,42.84450176,127.21,127.08,3.146]
["bitfinex","SOLUSD",1642723099959,42.84450176,127.21,127.09,9.42]
["bitfinex","SOLUSD",1642723100159,38.40216048,127.2,127.09,9.42]
["bitfinex","SOLUSD",1642723100560,42.84450176,127.21,127.09,9.42]
["bitfinex","SOLUSD",1642723100759,0.00100176,127.21,127.11,37.0]
["bitfinex","SOLUSD",1642723100961,0.00100176,127.21,127.13,77.02]
["bitfinex","SOLUSD",1642723101160,0.00100176,127.21,127.14,9.42]
["bitfinex","SOLUSD",1642723101360,49.11571272,127.26,127.15,77.02]
["bitfinex","SOLUSD",1642723101559,49.11571272,127.26,127.16,9.42]
["bitfinex","SOLUSD",1642723101763,82.46417677,127.36,127.18,77.02]
["bitfinex","SOLUSD",1642723101965,82.46417677,127.36,127.19,9.42]
["bitfinex","SOLUSD",1642723102164,5.76873486,127.4,127.19,18.812]
["bitfinex","SOLUSD",1642723102364,3.142,127.38,127.19,20.39247945]
["bitfinex","SOLUSD",1642723102562,1.66488463,127.4,127.19,20.39247945]
["bitfinex","SOLUSD",1642723102563,3.142,127.39,127.19,20.39247945]
["bitfinex","SOLUSD",1642723102762,39.0857414,127.37,127.19,20.39247945]
["bitfinex","SOLUSD",1642723102962,39.0857414,127.37,127.24,11.7832]
["bitfinex","SOLUSD",1642723103162,41.73919493,127.35,127.25,9.42]
["bitfinex","SOLUSD",1642723103986,41.73919493,127.35,127.19,3.392]
["bitfinex","SOLUSD",1642723104183,41.73919493,127.35,127.2,21.2103]
["bitfinex","SOLUSD",1642723104385,3.142,127.34,127.2,21.2103]
["bitfinex","SOLUSD",1642723104587,37.1620345,127.33,127.2,9.42]
["bitfinex","SOLUSD",1642723105186,0.25,127.32,127.2,9.42]
["bitfinex","SOLUSD",1642723105390,37.13564077,127.31,127.2,10.23688656]
["bitfinex","SOLUSD",1642723105586,37.13564077,127.31,127.2,9.42]
["bitfinex","SOLUSD",1642723105787,37.13564077,127.31,127.17,81.2213]
["bitfinex","SOLUSD",1642723105989,3.142,127.3,127.17,33.7007]
["bitfinex","SOLUSD",1642723106588,44.16388047,127.29,127.18,20.47469797]
["bitfinex","SOLUSD",1642723106790,50.16388047,127.29,127.18,20.47469797]
["bitfinex","SOLUSD",1642723107190,95.17067427,127.29,127.18,20.47469797]
["bitfinex","SOLUSD",1642723108091,51.0067938,127.29,127.19,3.142]
["bitfinex","SOLUSD",1642723108289,6.0,127.29,127.22,11.7867]
["bitfinex","SOLUSD",1642723108492,12.562,127.36,127.22,11.7867]
["bitfinex","SOLUSD",1642723108690,6.0,127.35,127.22,11.7867]
["bitfinex","SOLUSD",1642723108894,45.6479826,127.34,127.23,5.74045786]
["bitfinex","SOLUSD",1642723109101,59.00556647,127.38,127.23,5.74045786]
["bitfinex","SOLUSD",1642723109291,59.00556647,127.38,127.25,11.7852]
["bitfinex","SOLUSD",1642723109494,49.30347204,127.38,127.26,3.141]
["bitfinex","SOLUSD",1642723110093,36.0293553,127.37,127.27,18.8690709]
["bitfinex","SOLUSD",1642723110498,45.55013365,127.35,127.27,18.8690709]
["bitfinex","SOLUSD",1642723110694,45.55013365,127.35,127.29,11.7811]
["bitfinex","SOLUSD",1642723111095,45.55013365,127.35,127.27,18.8690709]
["bitfinex","SOLUSD",1642723111896,6.25,127.36,127.27,18.8690709]
["bitfinex","SOLUSD",1642723112095,6.25,127.36,127.27,30.6522709]
["bitfinex","SOLUSD",1642723112502,0.25,127.36,127.27,11.7832]
["bitfinex","SOLUSD",1642723112697,9.141,127.35,127.21,9.42]
["bitfinex","SOLUSD",1642723112899,3.141,127.35,127.21,9.42]
["bitfinex","SOLUSD",1642723113100,6.25,127.34,127.2,11.7901]
["bitfinex","SOLUSD",1642723113297,9.392,127.34,127.2,11.7901]
["bitfinex","SOLUSD",1642723113500,43.05546028,127.33,127.19,3.141]
["bitfinex","SOLUSD",1642723113702,52.47546028,127.33,127.19,3.141]
["bitfinex","SOLUSD",1642723113900,3.142,127.32,127.13,12.562]
["bitfinex","SOLUSD",1642723114101,9.42,127.31,127.13,12.562]
["bitfinex","SOLUSD",1642723114301,3.144,127.3,127.13,10.89185191]
["bitfinex","SOLUSD",1642723114505,52.2586553,127.29,127.14,25.651677]
["bitfinex","SOLUSD",1642723114702,52.2586553,127.29,127.15,14.9387]
["bitfinex","SOLUSD",1642723114901,52.2586553,127.29,127.16,0.56347883]
["bitfinex","SOLUSD",1642723115108,9.42,127.33,127.17,3.144]
["bitfinex","SOLUSD",1642723115300,3.144,127.35,127.17,12.564]
["bitfinex","SOLUSD",1642723115500,6.0,127.34,127.17,12.564]
["bitfinex","SOLUSD",1642723115703,25.8919,127.36,127.17,14.40443208]
["bitfinex","SOLUSD",1642723115901,11.562,127.37,127.19,11.7902]
["bitfinex","SOLUSD",1642723116102,39.76735897,127.36,127.2,105.61603225]
["bitfinex","SOLUSD",1642723116302,39.76735897,127.36,127.23,39.2771]
["bitfinex","SOLUSD",1642723116503,39.76735897,127.36,127.24,16.45912358]
["bitfinex","SOLUSD",1642723116706,39.76735897,127.36,127.24,16.70912358]
["bitfinex","SOLUSD",1642723117306,6.0,127.35,127.24,16.45912358]
["bitfinex","SOLUSD",1642723117504,35.94446257,127.34,127.25,3.142]
["bitfinex","SOLUSD",1642723117708,6.0,127.35,127.27,11.7823]
["bitfinex","SOLUSD",1642723118109,9.45116673,127.4,127.27,11.7823]
["bitfinex","SOLUSD",1642723118508,0.03116673,127.4,127.27,11.7823]
["bitfinex","SOLUSD",1642723118710,46.47881573,127.37,127.28,7.03912358]
["bitfinex","SOLUSD",1642723118908,46.47881573,127.37,127.3,11.781]
["bitfinex","SOLUSD",1642723119109,0.03116673,127.4,127.3,11.781]
["bitfinex","SOLUSD",1642723119310,0.03116673,127.4,127.31,77.02]
["bitfinex","SOLUSD",1642723119609,0.03116673,127.4,127.32,3.141]
["bitfinex","SOLUSD",1642723120011,0.03116673,127.4,127.33,20.17603225]
["bitfinex","SOLUSD",1642723120411,1.6337179,127.51,127.35,38.0]
["bitfinex","SOLUSD",1642723120616,13.38039529,127.59,127.35,38.0]
["bitfinex","SOLUSD",1642723120617,0.00818163,127.59,127.42,51.462]
["bitfinex","SOLUSD",1642723120920,3.14,127.6,127.43,204.41]
["bitfinex","SOLUSD",1642723121113,80.50525533,127.64,127.43,204.41]
["bitfinex","SOLUSD",1642723121114,3.137,127.63,127.43,204.41]
["bitfinex","SOLUSD",1642723121312,42.8028955,127.62,127.43,204.67]
["bitfinex","SOLUSD",1642723121513,42.8028955,127.62,127.45,117.72]
["bitfinex","SOLUSD",1642723121714,42.8028955,127.62,127.47,117.72]
["bitfinex","SOLUSD",1642723121914,42.8028955,127.62,127.52,11.7566]
["bitfinex","SOLUSD",1642723122114,42.8028955,127.62,127.52,21.1766]
["bitfinex","SOLUSD",1642723122717,35.54289041,127.6,127.52,9.42]
["bitfinex","SOLUSD",1642723123119,35.54289041,127.6,127.5,11.7631]
["bitfinex","SOLUSD",1642723123522,38.59289984,127.58,127.5,11.7631]
["bitfinex","SOLUSD",1642723123718,38.59289984,127.58,127.48,9.42]
["bitfinex","SOLUSD",1642723123918,41.72889984,127.58,127.45,9.42]
["bitfinex","SOLUSD",1642723124118,45.89319526,127.56,127.44,9.42]
["bitfinex","SOLUSD",1642723124719,0.25,127.55,127.44,9.42]
["bitfinex","SOLUSD",1642723124921,2.00212517,127.55,127.46,11.767]
["bitfinex","SOLUSD",1642723125120,42.46402134,127.54,127.41,27.3988]
["bitfinex","SOLUSD",1642723125322,38.79776269,127.52,127.41,33.6818]
["bitfinex","SOLUSD",1642723125522,41.138,127.51,127.38,3.137]
["bitfinex","SOLUSD",1642723125720,77.02,127.5,127.38,3.137]
["bitfinex","SOLUSD",1642723125922,3.138,127.49,127.38,3.137]
["bitfinex","SOLUSD",1642723126121,4.89012517,127.49,127.38,3.137]
["bitfinex","SOLUSD",1642723126321,42.5214595,127.48,127.38,3.137]
["bitfinex","SOLUSD",1642723126523,42.5214595,127.48,127.35,3.138]
["bitfinex","SOLUSD",1642723126720,42.5214595,127.48,127.35,9.42]
["bitfinex","SOLUSD",1642723126923,42.5214595,127.48,127.36,14.9142]
["bitfinex","SOLUSD",1642723127223,3.138,127.54,127.37,9.42]
["bitfinex","SOLUSD",1642723127424,1.75212517,127.53,127.38,3.138]
["bitfinex","SOLUSD",1642723127620,4.89012517,127.53,127.39,9.42]
["bitfinex","SOLUSD",1642723127823,1.75212517,127.53,127.39,9.42]
["bitfinex","SOLUSD",1642723128022,39.22493042,127.52,127.39,21.1923]
["bitfinex","SOLUSD",1642723128422,37.16475847,127.5,127.39,21.1923]
["bitfinex","SOLUSD",1642723128622,37.16475847,127.5,127.4,14.88476613]
["bitfinex","SOLUSD",1642723129024,37.16475847,127.5,127.4,26.65646613]
["bitfinex","SOLUSD",1642723130043,3.138,127.55,127.4,36.07646613]
["bitfinex","SOLUSD",1642723130243,5.75235423,127.61,127.41,3.387]
["bitfinex","SOLUSD",1642723130244,3.137,127.6,127.41,3.387]
["bitfinex","SOLUSD",1642723130446,3.137,127.6,127.46,11.7653]
["bitfinex","SOLUSD",1642723130643,6.0,127.59,127.46,21.1853]
["bitfinex","SOLUSD",1642723131044,53.77031155,127.58,127.47,2.05606753]
["bitfinex","SOLUSD",1642723131244,47.77031155,127.58,127.48,0.25]
["bitfinex","SOLUSD",1642723131443,47.77031155,127.58,127.5,14.88476613]
["bitfinex","SOLUSD",1642723131644,1.65479728,127.61,127.5,24.30476613]
["bitfinex","SOLUSD",1642723132445,6.0,127.6,127.52,11.7594]
["bitfinex","SOLUSD",1642723132647,5.5,127.6,127.5,9.42]
["bitfinex","SOLUSD",1642723133551,39.78992901,127.59,127.51,0.25]
["bitfinex","SOLUSD",1642723133749,39.78992901,127.59,127.52,11.7603]
["bitfinex","SOLUSD",1642723133949,39.78992901,127.59,127.52,12.63047585]
["bitfinex","SOLUSD",1642723134160,1.65479728,127.61,127.52,12.63047585]
["bitfinex","SOLUSD",1642723134349,3.134,127.66,127.52,12.63047585]
["bitfinex","SOLUSD",1642723134551,6.0,127.65,127.52,25.18447585]
["bitfinex","SOLUSD",1642723134751,4.33359295,127.69,127.57,11.7551]
["bitfinex","SOLUSD",1642723134953,9.21971812,127.7,127.55,9.42]
["bitfinex","SOLUSD",1642723135152,40.75809651,127.7,127.57,16.03907947]
["bitfinex","SOLUSD",1642723135952,40.75809651,127.7,127.57,27.79417947]
["bitfinex","SOLUSD",1642723136153,39.75809651,127.7,127.57,11.7551]
["bitfinex","SOLUSD",1642723136654,6.0,127.69,127.57,11.7551]
["bitfinex","SOLUSD",1642723137056,45.55255697,127.68,127.58,9.67]
["bitfinex","SOLUSD",1642723137254,45.55255697,127.68,127.61,11.7512]
["bitfinex","SOLUSD",1642723137456,45.55255697,127.68,127.61,14.04396877]
["bitfinex","SOLUSD",1642723138159,45.55255697,127.68,127.61,11.7512]
["bitfinex","SOLUSD",1642723138361,41.133,127.67,127.54,3.134]
["bitfinex","SOLUSD",1642723138555,47.133,127.67,127.54,3.134]
["bitfinex","SOLUSD",1642723138758,2.00212517,127.66,127.5,23.3107]
["bitfinex","SOLUSD",1642723138955,3.134,127.65,127.5,23.3107]
["bitfinex","SOLUSD",1642723139155,43.93540937,127.64,127.51,25.16586695]
["bitfinex","SOLUSD",1642723139356,43.93540937,127.64,127.52,9.42]
["bitfinex","SOLUSD",1642723139656,43.93540937,127.64,127.53,7.66016671]
["bitfinex","SOLUSD",1642723139857,43.93540937,127.64,127.53,17.08016671]
["bitfinex","SOLUSD",1642723140258,3.134,127.69,127.53,17.08016671]
["bitfinex","SOLUSD",1642723140558,3.134,127.69,127.54,11.7571]
["bitfinex","SOLUSD",1642723140864,3.134,127.7,127.55,9.42]
["bitfinex","SOLUSD",1642723141159,8.90753509,127.73,127.56,77.27]
["bitfinex","SOLUSD",1642723141361,43.60028832,127.72,127.57,34.58586695]
["bitfinex","SOLUSD",1642723141559,43.60028832,127.72,127.6,4.52616671]
["bitfinex","SOLUSD",1642723141860,43.60028832,127.72,127.62,23.81523113]
["bitfinex","SOLUSD",1642723142062,1.43994214,127.73,127.62,23.81523113]
["bitfinex","SOLUSD",1642723142358,1.43994214,127.73,127.63,0.25]
["bitfinex","SOLUSD",1642723142759,1.43994214,127.73,127.63,9.67]
["bitfinex","SOLUSD",1642723142959,1.43994214,127.73,127.64,5.87680253]
["bitfinex","SOLUSD",1642723143160,0.03108095,127.75,127.65,9.67]
["bitfinex","SOLUSD",1642723143362,0.03108095,127.75,127.66,3.132]
["bitfinex","SOLUSD",1642723143861,0.03108095,127.75,127.67,0.25]
["bitfinex","SOLUSD",1642723144061,0.03108095,127.75,127.68,3.132]
["bitfinex","SOLUSD",1642723144259,0.03108095,127.75,127.7,11.7411]
["bitfinex","SOLUSD",1642723144459,0.03108095,127.75,127.71,5.87680253]
["bitfinex","SOLUSD",1642723144861,0.00108095,127.75,127.72,3.38]
["bitfinex","SOLUSD",1642723145060,0.00108095,127.75,127.73,0.97188891]
["bitfinex","SOLUSD",1642723145262,0.00108095,127.75,127.74,11.7381]
["bitfinex","SOLUSD",1642723145661,0.00108095,127.75,127.74,11.9881]
["bitfinex","SOLUSD",1642723146661,0.00108095,127.75,127.74,49.9881]
["bitfinex","SOLUSD",1642723147560,44.51708412,127.86,127.75,4.25380186]
["bitfinex","SOLUSD",1642723147760,0.07962902,127.86,127.78,11.7332]
["bitfinex","SOLUSD",1642723148161,3.91322197,127.87,127.79,0.25]
["bitfinex","SOLUSD",1642723148365,6.0,127.88,127.79,0.25]
["bitfinex","SOLUSD",1642723148562,6.0,127.87,127.79,0.25]
["bitfinex","SOLUSD",1642723148765,6.0,127.87,127.8,3.128]
["bitfinex","SOLUSD",1642723148963,39.96678376,127.9,127.81,4.25380186]
["bitfinex","SOLUSD",1642723149163,6.0,127.86,127.81,4.25380186]
["bitfinex","SOLUSD",1642723149363,70.95698882,127.95,127.81,4.25380186]
["bitfinex","SOLUSD",1642723149565,4.32803157,127.94,127.81,4.25380186]
["bitfinex","SOLUSD",1642723149763,10.32803157,127.94,127.81,4.25380186]
["bitfinex","SOLUSD",1642723150363,4.32803157,127.93,127.8,3.128]
["bitfinex","SOLUSD",1642723150563,7.45603157,127.93,127.76,39.1139]
["bitfinex","SOLUSD",1642723150764,1.75212517,127.92,127.77,0.25]
["bitfinex","SOLUSD",1642723151365,45.84978057,127.91,127.77,25.98889282]
["bitfinex","SOLUSD",1642723151564,45.59978057,127.91,127.77,25.98889282]
["bitfinex","SOLUSD",1642723151765,4.57803157,127.9,127.77,25.98889282]
["bitfinex","SOLUSD",1642723151964,43.31902088,127.89,127.78,11.7354]
["bitfinex","SOLUSD",1642723152165,38.99098931,127.89,127.79,3.95314084]
["bitfinex","SOLUSD",1642723152363,38.99098931,127.89,127.79,4.20314084]
["bitfinex","SOLUSD",1642723152563,38.04268293,127.96,127.79,3.95314084]
["bitfinex","SOLUSD",1642723152764,38.04268293,127.96,127.8,0.25]
["bitfinex","SOLUSD",1642723152968,4.32141854,127.95,127.8,0.25]
["bitfinex","SOLUSD",1642723153165,4.32141854,127.95,127.8,6.25]
["bitfinex","SOLUSD",1642723153370,4.32141854,127.95,127.81,13.3088811]
["bitfinex","SOLUSD",1642723153571,4.32141854,127.95,127.83,21.36460908]
["bitfinex","SOLUSD",1642723153572,45.42092356,127.94,127.83,21.36460908]
["bitfinex","SOLUSD",1642723153767,45.42092356,127.94,127.84,0.25]
["bitfinex","SOLUSD",1642723153968,45.42092356,127.94,127.84,3.376]
["bitfinex","SOLUSD",1642723154369,45.42092356,127.94,127.79,3.126]
["bitfinex","SOLUSD",1642723154569,3.126,127.93,127.78,39.1066]
["bitfinex","SOLUSD",1642723154771,0.25,127.93,127.78,39.1066]
["bitfinex","SOLUSD",1642723154969,4.31581836,127.92,127.78,8.09759574]
["bitfinex","SOLUSD",1642723155170,44.06704278,127.91,127.79,21.5379535]
["bitfinex","SOLUSD",1642723155368,50.06704278,127.91,127.81,8.15408016]
["bitfinex","SOLUSD",1642723156572,50.06704278,127.91,127.82,0.25]
["bitfinex","SOLUSD",1642723156771,50.06704278,127.91,127.81,8.15408016]
["bitfinex","SOLUSD",1642723156969,50.06704278,127.91,127.82,3.128]
["bitfinex","SOLUSD",1642723157169,50.06704278,127.91,127.79,3.128]
["bitfinex","SOLUSD",1642723157368,50.06704278,127.91,127.77,3.129]
["bitfinex","SOLUSD",1642723158170,50.06704278,127.91,127.78,27.09746055]
["bitfinex","SOLUSD",1642723158469,50.06704278,127.91,127.8,2.59457311]
["bitfinex","SOLUSD",1642723158672,50.06704278,127.91,127.82,22.37490818]
["bitfinex","SOLUSD",1642723158871,50.06704278,127.91,127.82,34.10590818]
["bitfinex","SOLUSD",1642723159273,6.0,127.91,127.82,34.10590818]
["bitfinex","SOLUSD",1642723159472,6.0,127.91,127.83,0.25]
["bitfinex","SOLUSD",1642723159675,6.50763178,127.97,127.83,3.128]
["bitfinex","SOLUSD",1642723159873,6.50763178,127.97,127.82,22.37490818]
["bitfinex","SOLUSD",1642723160074,7.45636104,127.96,127.82,22.37490818]
["bitfinex","SOLUSD",1642723160273,40.31542251,127.95,127.82,22.37490818]
["bitfinex","SOLUSD",1642723160479,42.99782618,127.93,127.82,22.37490818]
["bitfinex","SOLUSD",1642723160673,35.13062151,127.91,127.82,22.37490818]
["bitfinex","SOLUSD",1642723161080,35.13062151,127.91,127.82,34.10640818]
["bitfinex","SOLUSD",1642723161281,35.13062151,127.91,127.83,0.25]
["bitfinex","SOLUSD",1642723162079,35.13062151,127.91,127.82,22.37490818]
["bitfinex","SOLUSD",1642723162274,35.13062151,127.91,127.78,39.1071]
["bitfinex","SOLUSD",1642723162474,10.34619066,127.9,127.77,126.6287]
["bitfinex","SOLUSD",1642723162677,4.34619066,127.89,127.77,49.6087]
["bitfinex","SOLUSD",1642723162876,7.47519066,127.89,127.77,3.126]
["bitfinex","SOLUSD",1642723163076,4.59619066,127.88,127.7,80.149]
["bitfinex","SOLUSD",1642723163276,119.83254483,127.87,127.71,29.21550074]
["bitfinex","SOLUSD",1642723163504,4.34619066,127.86,127.73,0.47653292]
["bitfinex","SOLUSD",1642723163704,44.13273156,127.85,127.75,27.80382621]
["bitfinex","SOLUSD",1642723164103,44.13273156,127.85,127.75,39.54122621]
["bitfinex","SOLUSD",1642723164305,4.34619066,127.84,127.75,39.54122621]
["bitfinex","SOLUSD",1642723164503,2.17972083,127.81,127.77,1.88820745]
["bitfinex","SOLUSD",1642723164704,3.129,127.9,127.77,1.88820745]
["bitfinex","SOLUSD",1642723164905,4.35858562,127.89,127.77,1.88820745]
["bitfinex","SOLUSD",1642723165103,4.35858562,127.91,127.78,3.128]
["bitfinex","SOLUSD",1642723165304,4.35858562,127.91,127.77,1.88820745]
["bitfinex","SOLUSD",1642723165504,9.23871079,127.9,127.75,3.128]
["bitfinex","SOLUSD",1642723165705,9.23871079,127.9,127.76,0.25]
["bitfinex","SOLUSD",1642723165906,4.35858562,127.89,127.72,3.379]
["bitfinex","SOLUSD",1642723166303,0.25,127.88,127.72,3.379]
["bitfinex","SOLUSD",1642723166507,4.35858562,127.87,127.73,41.96327831]
["bitfinex","SOLUSD",1642723166806,12.61364715,127.86,127.74,0.25]
["bitfinex","SOLUSD",1642723167004,18.61364715,127.86,127.76,17.41563452]
["bitfinex","SOLUSD",1642723167207,4.35858562,127.85,127.77,0.25]
["bitfinex","SOLUSD",1642723167504,46.03188643,127.84,127.77,0.25]
["bitfinex","SOLUSD",1642723167707,0.3072869,128.01,127.8,90.462]
["bitfinex","SOLUSD",1642723168004,70.46057731,128.29,127.97,14.0]
["bitfinex","SOLUSD",1642723168005,3.129,128.14,127.97,14.0]
["bitfinex","SOLUSD",1642723168204,64.21709947,128.16,127.97,14.0]
["bitfinex","SOLUSD",1642723168205,3.16391311,128.15,128.13,11.47945059]
["bitfinex","SOLUSD",1642723168406,3.16391311,128.15,128.11,0.03733317]
["bitfinex","SOLUSD",1642723168606,0.03791311,128.15,128.11,0.03733317]
["bitfinex","SOLUSD",1642723168806,43.75932904,128.15,128.11,0.00733317]
["bitfinex","SOLUSD",1642723169206,3.121,128.14,128.11,0.00733317]
["bitfinex","SOLUSD",1642723169405,41.78062321,128.13,128.11,0.00733317]
["bitfinex","SOLUSD",1642723169605,6.06439994,128.12,128.11,0.00733317]
["bitfinex","SOLUSD",1642723170407,6.06439994,128.12,128.11,11.71423317]
["bitfinex","SOLUSD",1642723170606,41.78062321,128.13,128.11,11.71423317]
["bitfinex","SOLUSD",1642723171207,47.84502315,128.13,128.11,11.71423317]
["bitfinex","SOLUSD",1642723171812,44.81282318,128.13,128.11,11.71423317]
["bitfinex","SOLUSD",1642723172010,41.78062321,128.13,128.02,80.142]
["bitfinex","SOLUSD",1642723172209,41.78062321,128.13,128.03,0.25]
["bitfinex","SOLUSD",1642723172410,41.78062321,128.13,128.04,3.123]
["bitfinex","SOLUSD",1642723172809,41.78062321,128.13,128.09,11.7096]
["bitfinex","SOLUSD",1642723173009,0.03791311,128.15,128.09,11.7096]
["bitfinex","SOLUSD",1642723173211,0.03791311,128.15,128.06,3.122]
["bitfinex","SOLUSD",1642723173212,0.03791311,128.15,128.1,39.2665]
["bitfinex","SOLUSD",1642723173619,3.122,128.25,128.12,40.0]
["bitfinex","SOLUSD",1642723173811,0.67980071,128.26,128.12,40.0]
["bitfinex","SOLUSD",1642723174013,44.01343765,128.25,128.13,0.25]
["bitfinex","SOLUSD",1642723174617,44.01343765,128.25,128.1,3.12]
["bitfinex","SOLUSD",1642723174812,44.01343765,128.25,128.15,11.7008]
["bitfinex","SOLUSD",1642723175014,38.3166426,128.23,128.09,38.09]
["bitfinex","SOLUSD",1642723175213,38.3166426,128.23,128.1,0.25]
["bitfinex","SOLUSD",1642723175517,78.12,128.22,127.99,44.27597342]
["bitfinex","SOLUSD",1642723175713,0.31058654,128.16,127.99,55.99327342]
["bitfinex","SOLUSD",1642723175913,3.123,128.15,127.99,41.15597342]
["bitfinex","SOLUSD",1642723176113,11.65627716,128.16,127.99,41.15597342]
["bitfinex","SOLUSD",1642723176316,13.82754782,128.14,127.99,41.15597342]
["bitfinex","SOLUSD",1642723176515,80.143,128.13,127.99,41.15597342]
["bitfinex","SOLUSD",1642723176715,99.21198661,128.13,127.99,0.00597342]
["bitfinex","SOLUSD",1642723176918,12.29643671,128.12,127.89,3.122]
["bitfinex","SOLUSD",1642723177116,80.144,128.11,127.89,3.122]
["bitfinex","SOLUSD",1642723177315,0.32236713,128.1,127.89,3.122]
["bitfinex","SOLUSD",1642723177515,3.125,128.09,127.89,3.122]
["bitfinex","SOLUSD",1642723177814,0.3145398,128.03,127.89,3.122]
["bitfinex","SOLUSD",1642723178017,0.31673772,127.99,127.85,49.51397356]
["bitfinex","SOLUSD",1642723178220,3.126,127.98,127.85,49.51397356]
["bitfinex","SOLUSD",1642723178417,4.87812517,127.98,127.75,3.127]
["bitfinex","SOLUSD",1642723178617,23.75227134,127.98,127.75,3.127]
["bitfinex","SOLUSD",1642723178818,20.62627134,127.97,127.75,3.127]
["bitfinex","SOLUSD",1642723179024,3.128,127.96,127.76,6.0]
["bitfinex","SOLUSD",1642723179219,3.128,127.98,127.77,3.128]
["bitfinex","SOLUSD",1642723179422,3.128,127.98,127.78,38.91917046]
["bitfinex","SOLUSD",1642723179619,3.128,127.98,127.78,44.91917046]
["bitfinex","SOLUSD",1642723179620,14.80501262,127.98,127.78,44.91917046]
["bitfinex","SOLUSD",1642723179819,11.67701262,127.97,127.8,47.78107665]
["bitfinex","SOLUSD",1642723180020,3.126,127.96,127.82,46.45685047]
["bitfinex","SOLUSD",1642723180221,0.25,127.96,127.83,3.126]
["bitfinex","SOLUSD",1642723180420,0.25,127.96,127.84,48.2542611]
["bitfinex","SOLUSD",1642723180920,11.67701262,128.01,127.86,36.98323061]
["bitfinex","SOLUSD",1642723181123,3.128,128.0,127.86,36.98323061]
["bitfinex","SOLUSD",1642723181321,3.128,128.0,127.85,3.126]
["bitfinex","SOLUSD",1642723181521,11.67701262,127.99,127.85,3.126]
["bitfinex","SOLUSD",1642723181923,4.87812517,127.98,127.85,3.126]
["bitfinex","SOLUSD",1642723182121,0.31899313,127.92,127.74,3.79808056]
["bitfinex","SOLUSD",1642723182321,1.75212517,127.84,127.68,38.05667288]
["bitfinex","SOLUSD",1642723182524,3.13,127.83,127.62,3.79808056]
["bitfinex","SOLUSD",1642723182722,3.13,127.83,127.6,3.79808056]
["bitfinex","SOLUSD",1642723182723,28.81861352,127.83,127.6,3.79808056]
["bitfinex","SOLUSD",1642723182921,26.11104133,127.82,127.6,3.79808056]
["bitfinex","SOLUSD",1642723183122,29.24104133,127.82,127.6,3.79808056]
["bitfinex","SOLUSD",1642723183325,0.25,127.81,127.6,3.79808056]
["bitfinex","SOLUSD",1642723183524,0.25,127.81,127.61,51.16091387]
["bitfinex","SOLUSD",1642723183722,0.25,127.81,127.62,77.02]
["bitfinex","SOLUSD",1642723183923,0.25,127.81,127.61,48.95899443]
["bitfinex","SOLUSD",1642723184325,26.36104133,127.81,127.61,48.95899443]
["bitfinex","SOLUSD",1642723184626,26.11104133,127.81,127.61,45.16091387]
["bitfinex","SOLUSD",1642723184823,0.25,127.8,127.62,3.132]
["bitfinex","SOLUSD",1642723185024,0.25,127.8,127.63,54.21470326]
["bitfinex","SOLUSD",1642723185225,0.25,127.8,127.64,0.25]
["bitfinex","SOLUSD",1642723185424,0.25,127.8,127.64,3.38]
["bitfinex","SOLUSD",1642723185626,18.28365736,127.85,127.65,47.55670245]
["bitfinex","SOLUSD",1642723185825,15.15365736,127.85,127.67,45.1875034]
["bitfinex","SOLUSD",1642723186025,23.94129987,127.85,127.69,45.67713886]
["bitfinex","SOLUSD",1642723186225,23.94129987,127.85,127.7,0.25]
["bitfinex","SOLUSD",1642723186525,15.15365736,127.84,127.7,0.25]
["bitfinex","SOLUSD",1642723186924,1.75212517,127.86,127.7,0.25]
["bitfinex","SOLUSD",1642723187128,15.15365736,127.87,127.7,0.25]
["bitfinex","SOLUSD",1642723187325,3.13,127.88,127.71,3.13]
["bitfinex","SOLUSD",1642723187625,15.15365736,127.87,127.72,38.92757883]
["bitfinex","SOLUSD",1642723189630,3.13,127.82,127.61,48.35126402]
["bitfinex","SOLUSD",1642723189828,17.51458481,127.82,127.63,43.66447357]
["bitfinex","SOLUSD",1642723190029,42.50023208,127.82,127.63,43.66447357]
["bitfinex","SOLUSD",1642723190228,28.92713106,127.81,127.65,44.57977015]
["bitfinex","SOLUSD",1642723190426,3.13,127.8,127.65,44.57977015]
["bitfinex","SOLUSD",1642723190627,3.38,127.8,127.66,0.25]
["bitfinex","SOLUSD",1642723191025,3.38,127.8,127.66,11.9963]
["bitfinex","SOLUSD",1642723191226,3.38,127.8,127.67,35.3141353]
["bitfinex","SOLUSD",1642723191628,3.13,127.8,127.68,0.25]
["bitfinex","SOLUSD",1642723191826,14.79254625,127.81,127.68,0.25]
["bitfinex","SOLUSD",1642723192234,8.44097585,127.82,127.69,36.49974581]
["bitfinex","SOLUSD",1642723192528,17.92254625,127.84,127.69,36.49974581]
["bitfinex","SOLUSD",1642723192728,11.57097585,127.85,127.7,0.25]
["bitfinex","SOLUSD",1642723192926,8.44097585,127.85,127.7,0.25]
["bitfinex","SOLUSD",1642723193527,16.54467142,127.84,127.69,36.49974581]
["bitfinex","SOLUSD",1642723193728,19.98241201,127.84,127.69,36.49974581]
["bitfinex","SOLUSD",1642723193931,39.12023208,127.83,127.69,36.49974581]
["bitfinex","SOLUSD",1642723194134,3.13,127.82,127.69,36.49974581]
["bitfinex","SOLUSD",1642723194333,26.6135221,127.82,127.69,36.49974581]
["bitfinex","SOLUSD",1642723194533,100.2535221,127.81,127.69,36.49974581]
["bitfinex","SOLUSD",1642723194736,100.2535221,127.81,127.65,11.7493]
["bitfinex","SOLUSD",1642723194737,3.38,127.8,127.65,11.7493]
["bitfinex","SOLUSD",1642723194933,18.17254625,127.8,127.65,8.11510225]
["bitfinex","SOLUSD",1642723195136,1.75212517,127.79,127.61,42.2924]
["bitfinex","SOLUSD",1642723195336,3.132,127.78,127.59,3.132]
["bitfinex","SOLUSD",1642723195537,115.22066247,127.78,127.59,3.132]
["bitfinex","SOLUSD",1642723195736,0.30121688,127.75,127.59,3.132]
["bitfinex","SOLUSD",1642723195936,3.133,127.74,127.54,3.133]
["bitfinex","SOLUSD",1642723196136,39.61712097,127.74,127.53,3.133]
["bitfinex","SOLUSD",1642723196333,13.81032403,127.73,127.52,3.133]
["bitfinex","SOLUSD",1642723196535,3.134,127.72,127.52,3.133]
["bitfinex","SOLUSD",1642723196736,0.25,127.71,127.52,3.133]
["bitfinex","SOLUSD",1642723196935,0.25,127.71,127.53,43.40923624]
["bitfinex","SOLUSD",1642723197136,0.25,127.71,127.55,47.22340983]
["bitfinex","SOLUSD",1642723197345,3.134,127.71,127.6,11.7546]
["bitfinex","SOLUSD",1642723197539,3.134,127.73,127.6,11.7546]
["bitfinex","SOLUSD",1642723197746,3.132,127.79,127.61,46.95690317]
["bitfinex","SOLUSD",1642723197938,12.94365736,127.81,127.61,46.95690317]
["bitfinex","SOLUSD",1642723198140,80.152,127.8,127.61,46.95690317]
["bitfinex","SOLUSD",1642723198545,100.34397525,127.8,127.62,0.25]
["bitfinex","SOLUSD",1642723198839,113.75700273,127.8,127.65,42.59327703]
["bitfinex","SOLUSD",1642723199045,113.75700273,127.8,127.57,3.132]
["bitfinex","SOLUSD",1642723199241,113.75700273,127.8,127.58,0.25]
["bitfinex","SOLUSD",1642723199441,0.30534017,127.78,127.57,3.132]
["bitfinex","SOLUSD",1642723199641,0.32233391,127.74,127.55,11.7601]
["bitfinex","SOLUSD",1642723199845,3.133,127.73,127.53,24.4466]